Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-08-22 | -65.45 |
| 2025-08-21 | -65.45 |
| 2025-08-20 | -65.45 |
| 2025-08-19 | -65.45 |
| 2025-08-18 | -65.45 |
| 2025-08-15 | -66.03 |
| 2025-08-14 | -66.03 |
| 2025-08-13 | -65.45 |
| 2025-08-12 | -65.45 |
| 2025-08-11 | -64.28 |
| 2025-08-08 | -64.28 |
| 2025-08-07 | -65.45 |
| 2025-08-06 | -64.28 |
| 2025-08-05 | -65.45 |
| 2025-08-04 | -64.86 |
| 2025-08-01 | -64.86 |
| 2025-07-31 | -64.86 |
| 2025-07-30 | -64.86 |
| 2025-07-29 | -64.86 |
| 2025-07-28 | -64.86 |
| 2025-07-25 | -64.86 |
| 2025-07-24 | -65.45 |
| 2025-07-23 | -64.28 |
| 2025-07-22 | -65.45 |
| 2025-07-21 | -64.28 |
| 2025-07-18 | -68.38 |
| 2025-07-17 | -67.79 |
| 2025-07-16 | -68.38 |
| 2025-07-15 | -67.20 |
| 2025-07-14 | -68.38 |
| 2025-07-11 | -68.96 |
| 2025-07-10 | -66.03 |
| 2025-07-09 | -69.55 |
| 2025-07-08 | -70.13 |
| 2025-07-07 | -70.84 |
| 2025-07-04 | -70.13 |
| 2025-07-03 | -71.77 |
| 2025-07-02 | -71.19 |
| 2025-06-30 | -71.54 |
| 2025-06-27 | -70.13 |
| 2025-06-26 | -70.13 |
| 2025-06-25 | -70.13 |
| 2025-06-24 | -70.13 |
| 2025-06-23 | -70.72 |
| 2025-06-20 | -70.13 |
| 2025-06-19 | -70.13 |
| 2025-06-18 | -69.55 |
| 2025-06-17 | -68.96 |
| 2025-06-16 | -70.13 |
| 2025-06-13 | -68.96 |
| 2025-06-12 | -69.55 |
| 2025-06-11 | -70.13 |
| 2025-06-10 | -67.20 |
| 2025-06-09 | -67.20 |
| 2025-06-06 | -66.62 |
| 2025-06-05 | -67.20 |
| 2025-06-04 | -66.62 |
| 2025-06-03 | -67.20 |
| 2025-06-02 | -66.62 |
| 2025-05-30 | -66.62 |
| 2025-05-29 | -65.45 |
| 2025-05-28 | -67.79 |
| 2025-05-27 | -66.03 |
| 2025-05-26 | -66.03 |
| 2025-05-23 | -67.20 |
| 2025-05-22 | -67.79 |
| 2025-05-21 | -67.20 |
| 2025-05-20 | -67.20 |
| 2025-05-19 | -66.62 |
| 2025-05-16 | -66.62 |
| 2025-05-15 | -65.45 |
| 2025-05-14 | -64.86 |
| 2025-05-13 | -64.86 |
| 2025-05-12 | -65.45 |
| 2025-05-09 | -64.86 |
| 2025-05-08 | -67.20 |
| 2025-05-07 | -66.03 |
| 2025-05-06 | -66.03 |
| 2025-05-02 | -67.20 |
| 2025-04-30 | -68.38 |
| 2025-04-29 | -67.20 |
| 2025-04-28 | -71.77 |
| 2025-04-25 | -71.19 |
| 2025-04-24 | -71.07 |
| 2025-04-23 | -71.42 |
| 2025-04-22 | -71.07 |
| 2025-04-17 | -70.72 |
| 2025-04-16 | -70.72 |
| 2025-04-15 | -71.30 |
| 2025-04-14 | -68.38 |
| 2025-04-11 | -70.13 |
| 2025-04-10 | -68.38 |
| 2025-04-09 | -68.96 |
| 2025-04-08 | -72.12 |
| 2025-04-07 | -70.72 |
| 2025-04-03 | -67.79 |
| 2025-04-02 | -67.79 |
| 2025-04-01 | -68.38 |
| 2025-03-31 | -67.79 |
| 2025-03-28 | -67.79 |
| 2025-03-27 | -67.20 |
| 2025-03-26 | -67.79 |
| 2025-03-25 | -67.20 |
| 2025-03-24 | -67.79 |
| 2025-03-21 | -68.38 |
| 2025-03-20 | -68.38 |
| 2025-03-19 | -66.03 |
| 2025-03-18 | -66.03 |
| 2025-03-17 | -64.86 |
| 2025-03-14 | -64.28 |
| 2025-03-13 | -64.86 |
| 2025-03-12 | -64.86 |
| 2025-03-11 | -64.28 |
| 2025-03-10 | -65.45 |
| 2025-03-07 | -65.45 |
| 2025-03-06 | -65.45 |
| 2025-03-05 | -64.86 |
| 2025-03-04 | -64.86 |
| 2025-03-03 | -64.86 |
| 2025-02-28 | -64.86 |
| 2025-02-27 | -64.86 |
| 2025-02-26 | -63.69 |
| 2025-02-25 | -64.28 |
| 2025-02-24 | -64.86 |
| 2025-02-21 | -63.69 |
| 2025-02-20 | -66.03 |
| 2025-02-19 | -64.86 |
| 2025-02-18 | -64.86 |
| 2025-02-17 | -65.45 |
| 2025-02-14 | -64.86 |
| 2025-02-13 | -64.86 |
| 2025-02-12 | -63.11 |
| 2025-02-11 | -64.28 |
| 2025-02-10 | -63.69 |
| 2025-02-07 | -62.52 |
| 2025-02-06 | -64.86 |
| 2025-02-05 | -64.86 |
| 2025-02-04 | -63.11 |
| 2025-02-03 | -64.86 |
| 2025-01-28 | -64.86 |
| 2025-01-27 | -65.45 |
| 2025-01-24 | -65.45 |
| 2025-01-23 | -64.28 |
| 2025-01-22 | -64.86 |
| 2025-01-21 | -63.69 |
| 2025-01-20 | -64.86 |
| 2025-01-17 | -64.86 |
| 2025-01-16 | -64.86 |
| 2025-01-15 | -66.62 |
| 2025-01-14 | -68.38 |
| 2025-01-13 | -66.62 |
| 2025-01-10 | -64.86 |
| 2025-01-09 | -63.69 |
| 2025-01-08 | -64.28 |
| 2025-01-07 | -63.69 |
| 2025-01-06 | -64.28 |
| 2025-01-03 | -62.52 |
| 2025-01-02 | -63.69 |
| 2024-12-31 | -63.11 |
| 2024-12-30 | -63.11 |
| 2024-12-27 | -62.52 |
| 2024-12-24 | -62.52 |
| 2024-12-23 | -63.69 |
| 2024-12-20 | -61.93 |
| 2024-12-19 | -62.52 |
| 2024-12-18 | -62.52 |
| 2024-12-17 | -61.35 |
| 2024-12-16 | -63.11 |
| 2024-12-13 | -62.52 |
| 2024-12-12 | -61.93 |
| 2024-12-11 | -63.69 |
| 2024-12-10 | -61.93 |
| 2024-12-09 | -61.93 |
| 2024-12-06 | -62.52 |
| 2024-12-05 | -62.52 |
| 2024-12-04 | -61.93 |
| 2024-12-03 | -62.52 |
| 2024-12-02 | -61.93 |
| 2024-11-29 | -60.18 |
| 2024-11-28 | -59.01 |
| 2024-11-27 | -58.42 |
| 2024-11-26 | -60.18 |
| 2024-11-25 | -61.35 |
| 2024-11-22 | -62.52 |
| 2024-11-21 | -59.01 |
| 2024-11-20 | -58.42 |
| 2024-11-19 | -57.83 |
| 2024-11-18 | -59.59 |
| 2024-11-15 | -60.18 |
| 2024-11-14 | -59.01 |
| 2024-11-13 | -57.25 |
| 2024-11-12 | -57.83 |
| 2024-11-11 | -56.66 |
| 2024-11-08 | -56.66 |
| 2024-11-07 | -54.32 |
| 2024-11-06 | -52.56 |
| 2024-11-05 | -50.22 |
| 2024-11-04 | -51.39 |
| 2024-11-01 | -51.39 |
| 2024-10-31 | -51.39 |
| 2024-10-30 | -51.39 |
| 2024-10-29 | -49.64 |
| 2024-10-28 | -50.81 |
| 2024-10-25 | -48.46 |
| 2024-10-24 | -54.91 |
| 2024-10-23 | -54.32 |
| 2024-10-22 | -58.42 |
| 2024-10-21 | -59.59 |
| 2024-10-18 | -57.25 |
| 2024-10-17 | -58.42 |
| 2024-10-16 | -60.76 |
| 2024-10-15 | -60.18 |
| 2024-10-14 | -56.66 |
| 2024-10-10 | -57.83 |
| 2024-10-09 | -60.18 |
| 2024-10-08 | -54.32 |
| 2024-10-07 | -48.46 |
| 2024-10-04 | -57.83 |
| 2024-10-03 | -61.93 |
| 2024-10-02 | -58.42 |
| 2024-09-30 | -59.01 |
| 2024-09-27 | -60.76 |
| 2024-09-26 | -65.45 |
| 2024-09-25 | -66.62 |
| 2024-09-24 | -67.20 |
| 2024-09-23 | -67.20 |
| 2024-09-20 | -67.20 |
| 2024-09-19 | -67.20 |
| 2024-09-17 | -68.96 |
| 2024-09-16 | -69.55 |
| 2024-09-13 | -68.96 |
| 2024-09-12 | -69.55 |
| 2024-09-11 | -66.03 |
| 2024-09-10 | -65.45 |
| 2024-09-09 | -65.45 |
| 2024-09-05 | -65.45 |
| 2024-09-04 | -64.86 |
| 2024-09-03 | -64.86 |
| 2024-09-02 | -62.52 |
| 2024-08-30 | -63.11 |
| 2024-08-29 | -62.52 |
| 2024-08-28 | -64.28 |
| 2024-08-27 | -65.45 |
| 2024-08-26 | -64.28 |
| 2024-08-23 | -64.86 |
| 2024-08-22 | -64.28 |
| 2024-08-21 | -63.11 |
| 2024-08-20 | -62.52 |
| 2024-08-19 | -63.69 |
| 2024-08-16 | -62.52 |
| 2024-08-15 | -64.28 |
| 2024-08-14 | -63.69 |
| 2024-08-13 | -63.69 |
| 2024-08-12 | -62.52 |
| 2024-08-09 | -62.52 |
| 2024-08-08 | -62.52 |
| 2024-08-07 | -61.35 |
| 2024-08-06 | -61.35 |
| 2024-08-05 | -63.11 |
| 2024-08-02 | -63.11 |
| 2024-08-01 | -63.11 |
| 2024-07-31 | -63.69 |
| 2024-07-30 | -63.69 |
| 2024-07-29 | -61.93 |
| 2024-07-26 | -60.76 |
| 2024-07-25 | -60.76 |
| 2024-07-24 | -62.52 |
| 2024-07-23 | -63.69 |
| 2024-07-22 | -61.93 |
| 2024-07-19 | -61.35 |
| 2024-07-18 | -62.52 |
| 2024-07-17 | -61.93 |
| 2024-07-16 | -62.52 |
| 2024-07-15 | -61.35 |
| 2024-07-12 | -61.35 |
| 2024-07-11 | -59.59 |
| 2024-07-10 | -61.35 |
| 2024-07-09 | -61.35 |
| 2024-07-08 | -62.52 |
| 2024-07-05 | -61.35 |
| 2024-07-04 | -60.76 |
| 2024-07-03 | -58.42 |
| 2024-07-02 | -61.93 |
| 2024-06-28 | -61.35 |
| 2024-06-27 | -62.52 |
| 2024-06-26 | -61.93 |
| 2024-06-25 | -61.93 |
| 2024-06-24 | -60.18 |
| 2024-06-21 | -61.35 |
| 2024-06-20 | -60.18 |
| 2024-06-19 | -59.01 |
| 2024-06-18 | -60.76 |
| 2024-06-17 | -60.76 |
| 2024-06-14 | -57.83 |
| 2024-06-13 | -60.18 |
| 2024-06-12 | -59.01 |
| 2024-06-11 | -60.18 |
| 2024-06-07 | -60.18 |
| 2024-06-06 | -60.18 |
| 2024-06-05 | -60.18 |
| 2024-06-04 | -60.18 |
| 2024-06-03 | -59.01 |
| 2024-05-31 | -60.18 |
| 2024-05-30 | -59.01 |
| 2024-05-29 | -58.42 |
| 2024-05-28 | -59.01 |
| 2024-05-27 | -57.83 |
| 2024-05-24 | -59.01 |
| 2024-05-23 | -56.66 |
| 2024-05-22 | -56.66 |
| 2024-05-21 | -60.18 |
| 2024-05-20 | -60.18 |
| 2024-05-17 | -58.42 |
| 2024-05-16 | -57.83 |
| 2024-05-14 | -59.01 |
| 2024-05-13 | -57.25 |
| 2024-05-10 | -58.42 |
| 2024-05-09 | -56.08 |
| 2024-05-08 | -56.66 |
| 2024-05-07 | -63.11 |
| 2024-05-06 | -62.52 |
| 2024-05-03 | -64.28 |
| 2024-05-02 | -62.52 |
| 2024-04-30 | -63.69 |
| 2024-04-29 | -64.28 |
| 2024-04-26 | -63.11 |
| 2024-04-25 | -63.69 |
| 2024-04-24 | -63.69 |
| 2024-04-23 | -63.11 |
| 2024-04-22 | -63.11 |
| 2024-04-19 | -64.28 |
| 2024-04-18 | -63.11 |
| 2024-04-17 | -63.11 |
| 2024-04-16 | -63.69 |
| 2024-04-15 | -63.69 |
| 2024-04-12 | -64.86 |
| 2024-04-11 | -63.11 |
| 2024-04-10 | -63.69 |
| 2024-04-09 | -62.52 |
| 2024-04-08 | -62.52 |
| 2024-04-05 | -62.52 |
| 2024-04-03 | -60.76 |
| 2024-04-02 | -60.76 |
| 2024-03-28 | -59.01 |
| 2024-03-27 | -60.18 |
| 2024-03-26 | -58.42 |
| 2024-03-25 | -59.59 |
| 2024-03-22 | -58.42 |
| 2024-03-21 | -57.25 |
| 2024-03-20 | -57.25 |
| 2024-03-19 | -55.49 |
| 2024-03-18 | -55.49 |
| 2024-03-15 | -57.83 |
| 2024-03-14 | -57.25 |
| 2024-03-13 | -55.49 |
| 2024-03-12 | -55.49 |
| 2024-03-11 | -58.42 |
| 2024-03-08 | -60.18 |
| 2024-03-07 | -63.11 |
| 2024-03-06 | -61.93 |
| 2024-03-05 | -63.11 |
| 2024-03-04 | -63.11 |
| 2024-03-01 | -60.76 |
| 2024-02-29 | -60.18 |
| 2024-02-28 | -62.52 |
| 2024-02-27 | -60.76 |
| 2024-02-26 | -61.35 |
| 2024-02-23 | -61.35 |
| 2024-02-22 | -61.35 |
| 2024-02-21 | -61.93 |
| 2024-02-20 | -61.93 |
| 2024-02-19 | -63.11 |
| 2024-02-16 | -61.93 |
| 2024-02-15 | -61.93 |
| 2024-02-14 | -62.52 |
| 2024-02-09 | -64.86 |
| 2024-02-08 | -64.86 |
| 2024-02-07 | -64.86 |
| 2024-02-06 | -64.86 |
| 2024-02-05 | -66.03 |
| 2024-02-02 | -64.86 |
| 2024-02-01 | -63.69 |
| 2024-01-31 | -64.86 |
| 2024-01-30 | -65.45 |
| 2024-01-29 | -63.69 |
| 2024-01-26 | -63.11 |
| 2024-01-25 | -61.93 |
| 2024-01-24 | -62.52 |
| 2024-01-23 | -63.11 |
| 2024-01-22 | -65.45 |
| 2024-01-19 | -62.52 |
| 2024-01-18 | -62.52 |
| 2024-01-17 | -63.69 |
| 2024-01-16 | -58.42 |
| 2024-01-15 | -59.59 |
| 2024-01-12 | -57.83 |
| 2024-01-11 | -57.83 |
| 2024-01-10 | -61.35 |
| 2024-01-09 | -61.35 |
| 2024-01-08 | -59.59 |
| 2024-01-05 | -57.25 |
| 2024-01-04 | -57.25 |
| 2024-01-03 | -57.83 |
| 2024-01-02 | -57.83 |
| 2023-12-29 | -57.83 |
| 2023-12-28 | -59.01 |
| 2023-12-27 | -59.01 |
| 2023-12-22 | -61.93 |
| 2023-12-21 | -60.18 |
| 2023-12-20 | -61.35 |
| 2023-12-19 | -60.18 |
| 2023-12-18 | -57.25 |
| 2023-12-15 | -56.66 |
| 2023-12-14 | -56.66 |
| 2023-12-13 | -56.66 |
| 2023-12-12 | -56.08 |
| 2023-12-11 | -55.49 |
| 2023-12-08 | -55.49 |
| 2023-12-07 | -55.49 |
| 2023-12-06 | -55.49 |
| 2023-12-05 | -53.74 |
| 2023-12-04 | -53.74 |
| 2023-12-01 | -54.32 |
| 2023-11-30 | -53.15 |
| 2023-11-29 | -53.15 |
| 2023-11-28 | -53.15 |
| 2023-11-27 | -53.15 |
| 2023-11-24 | -50.81 |
| 2023-11-23 | -51.39 |
| 2023-11-22 | -52.56 |
| 2023-11-21 | -51.39 |
| 2023-11-20 | -50.81 |
| 2023-11-17 | -51.98 |
| 2023-11-16 | -51.39 |
| 2023-11-15 | -50.81 |
| 2023-11-14 | -52.56 |
| 2023-11-13 | -52.56 |
| 2023-11-10 | -52.56 |
| 2023-11-09 | -51.98 |
| 2023-11-08 | -51.39 |
| 2023-11-07 | -51.98 |
| 2023-11-06 | -51.98 |
| 2023-11-03 | -52.56 |
| 2023-11-02 | -53.15 |
| 2023-11-01 | -53.15 |
| 2023-10-31 | -53.15 |
| 2023-10-30 | -53.15 |
| 2023-10-27 | -53.15 |
| 2023-10-26 | -54.32 |
| 2023-10-25 | -54.32 |
| 2023-10-24 | -53.74 |
| 2023-10-20 | -54.32 |
| 2023-10-19 | -50.81 |
| 2023-10-18 | -50.81 |
| 2023-10-17 | -52.56 |
| 2023-10-16 | -53.15 |
| 2023-10-13 | -51.98 |
| 2023-10-12 | -51.98 |
| 2023-10-11 | -53.15 |
| 2023-10-10 | -51.98 |
| 2023-10-09 | -51.98 |
| 2023-10-06 | -53.15 |
| 2023-10-05 | -54.32 |
| 2023-10-04 | -53.15 |
| 2023-10-03 | -54.32 |
| 2023-09-29 | -54.91 |
| 2023-09-28 | -54.32 |
| 2023-09-27 | -51.98 |
| 2023-09-26 | -53.15 |
| 2023-09-25 | -52.56 |
| 2023-09-22 | -50.81 |
| 2023-09-21 | -51.39 |
| 2023-09-20 | -51.39 |
| 2023-09-19 | -54.32 |
| 2023-09-18 | -51.98 |
| 2023-09-15 | -51.98 |
| 2023-09-14 | -50.81 |
| 2023-09-13 | -51.39 |
| 2023-09-12 | -51.39 |
| 2023-09-11 | -52.56 |
| 2023-09-07 | -51.98 |
| 2023-09-06 | -51.98 |
| 2023-09-05 | -52.56 |
| 2023-09-04 | -51.98 |
| 2023-08-31 | -53.74 |
| 2023-08-30 | -53.15 |
| 2023-08-29 | -50.81 |
| 2023-08-28 | -51.39 |
| 2023-08-25 | -51.39 |
| 2023-08-24 | -51.98 |
| 2023-08-23 | -53.15 |
| 2023-08-22 | -51.98 |
| 2023-08-21 | -55.49 |
| 2023-08-18 | -53.15 |
| 2023-08-17 | -51.39 |
| 2023-08-16 | -49.64 |
| 2023-08-15 | -48.46 |
| 2023-08-14 | -44.95 |
| 2023-08-11 | -44.37 |
| 2023-08-10 | -44.37 |
| 2023-08-09 | -44.95 |
| 2023-08-08 | -44.95 |
| 2023-08-07 | -45.54 |
| 2023-08-04 | -42.61 |
| 2023-08-03 | -41.44 |
| 2023-08-02 | -39.09 |
| 2023-08-01 | -39.09 |
| 2023-07-31 | -35.58 |
| 2023-07-28 | -37.92 |
| 2023-07-27 | -36.75 |
| 2023-07-26 | -39.09 |
| 2023-07-25 | -32.07 |
| 2023-07-24 | -34.41 |
| 2023-07-21 | -32.07 |
| 2023-07-20 | -34.41 |
| 2023-07-19 | -33.24 |
| 2023-07-18 | -30.90 |
| 2023-07-14 | -29.72 |
| 2023-07-13 | -30.90 |
| 2023-07-12 | -32.07 |
| 2023-07-11 | -30.90 |
| 2023-07-10 | -30.90 |
| 2023-07-07 | -33.24 |
| 2023-07-06 | -32.07 |
| 2023-07-05 | -29.72 |
| 2023-07-04 | -30.90 |
| 2023-07-03 | -32.07 |
| 2023-06-30 | -30.90 |
| 2023-06-29 | -32.07 |
| 2023-06-28 | -32.07 |
| 2023-06-27 | -30.90 |
| 2023-06-26 | -34.41 |
| 2023-06-23 | -35.58 |
| 2023-06-21 | -32.07 |
| 2023-06-20 | -29.72 |
| 2023-06-19 | -27.38 |
| 2023-06-16 | -25.04 |
| 2023-06-15 | -29.72 |
| 2023-06-14 | -30.90 |
| 2023-06-13 | -32.07 |
| 2023-06-12 | -30.90 |
| 2023-06-09 | -29.72 |
| 2023-06-08 | -32.07 |
| 2023-06-07 | -30.90 |
| 2023-06-06 | -33.24 |
| 2023-06-05 | -33.24 |
| 2023-06-02 | -29.72 |
| 2023-06-01 | -32.07 |
| 2023-05-31 | -34.41 |
| 2023-05-30 | -28.55 |
| 2023-05-29 | -27.38 |
| 2023-05-25 | -28.55 |
| 2023-05-24 | -25.04 |
| 2023-05-23 | -23.87 |
| 2023-05-22 | -26.21 |
| 2023-05-19 | -22.70 |
| 2023-05-18 | -23.87 |
| 2023-05-17 | -23.87 |
| 2023-05-16 | -22.70 |
| 2023-05-15 | -19.18 |
| 2023-05-12 | -20.35 |
| 2023-05-11 | -20.35 |
| 2023-05-10 | -22.70 |
| 2023-05-09 | -20.35 |
| 2023-05-08 | -21.53 |
| 2023-05-05 | -20.35 |
| 2023-05-04 | -22.70 |
| 2023-05-03 | -21.53 |
| 2023-05-02 | -19.18 |
| 2023-04-28 | -18.01 |
| 2023-04-27 | -15.67 |
| 2023-04-26 | -19.18 |
| 2023-04-25 | -16.84 |
| 2023-04-24 | -13.33 |
| 2023-04-21 | -13.33 |
| 2023-04-20 | -10.98 |
| 2023-04-19 | -8.64 |
| 2023-04-18 | -10.98 |
| 2023-04-17 | -12.16 |
| 2023-04-14 | -12.16 |
| 2023-04-13 | -16.84 |
| 2023-04-12 | -14.50 |
| 2023-04-11 | -13.33 |
| 2023-04-06 | -13.33 |
| 2023-04-04 | -13.33 |
| 2023-04-03 | -13.33 |
| 2023-03-31 | -12.16 |
| 2023-03-30 | -8.64 |
| 2023-03-29 | -15.67 |
| 2023-03-28 | -26.21 |
| 2023-03-27 | -21.53 |
| 2023-03-24 | -22.70 |
| 2023-03-23 | -16.84 |
| 2023-03-22 | -1.61 |
| 2023-03-21 | 0.73 |
| 2023-03-20 | 3.07 |
| 2023-03-17 | 4.24 |
| 2023-03-16 | -0.44 |
| 2023-03-15 | 4.24 |
| 2023-03-14 | 3.07 |
| 2023-03-13 | 3.07 |
| 2023-03-10 | 4.24 |
| 2023-03-09 | 8.93 |
| 2023-03-08 | 8.93 |
| 2023-03-07 | 12.44 |
| 2023-03-06 | 13.61 |
| 2023-03-03 | 11.27 |
| 2023-03-02 | 12.44 |
| 2023-03-01 | 12.44 |
| 2023-02-28 | 13.61 |
| 2023-02-27 | 10.10 |
| 2023-02-24 | 11.27 |
| 2023-02-23 | 12.44 |
| 2023-02-22 | 13.61 |
| 2023-02-21 | 14.78 |
| 2023-02-20 | 14.78 |
| 2023-02-17 | 15.95 |
| 2023-02-16 | 15.95 |
| 2023-02-15 | 12.44 |
| 2023-02-14 | 18.30 |
| 2023-02-13 | 17.13 |
| 2023-02-10 | 17.13 |
| 2023-02-09 | 18.30 |
| 2023-02-08 | 15.95 |
| 2023-02-07 | 15.95 |
| 2023-02-06 | 12.44 |
| 2023-02-03 | 20.64 |
| 2023-02-02 | 22.98 |
| 2023-02-01 | 25.32 |
| 2023-01-31 | 18.30 |
| 2023-01-30 | 21.81 |
| 2023-01-27 | 28.84 |
| 2023-01-26 | 20.64 |
| 2023-01-20 | 20.64 |
| 2023-01-19 | 19.47 |
| 2023-01-18 | 19.47 |
| 2023-01-17 | 17.13 |
| 2023-01-16 | 18.30 |
| 2023-01-13 | 17.13 |
| 2023-01-12 | 19.47 |
| 2023-01-11 | 25.32 |
| 2023-01-10 | 28.84 |
| 2023-01-09 | 26.50 |
| 2023-01-06 | 25.32 |
| 2023-01-05 | 8.93 |
| 2023-01-04 | 7.76 |
| 2023-01-03 | 7.76 |
| 2022-12-30 | 5.41 |
| 2022-12-29 | 6.58 |
| 2022-12-28 | 7.76 |
| 2022-12-23 | 1.90 |
| 2022-12-22 | 4.24 |
| 2022-12-21 | 5.41 |
| 2022-12-20 | 1.90 |
| 2022-12-19 | 7.76 |
| 2022-12-16 | 11.27 |
| 2022-12-15 | 11.27 |
| 2022-12-14 | 6.58 |
| 2022-12-13 | 5.41 |
| 2022-12-12 | 6.58 |
| 2022-12-09 | 5.41 |
| 2022-12-08 | 4.24 |
| 2022-12-07 | 1.90 |
| 2022-12-06 | 3.07 |
| 2022-12-05 | 1.90 |
| 2022-12-02 | -1.61 |
| 2022-12-01 | -0.44 |
| 2022-11-30 | -0.44 |
| 2022-11-29 | -5.13 |
| 2022-11-28 | -6.30 |
| 2022-11-25 | -3.96 |
| 2022-11-24 | -3.96 |
| 2022-11-23 | -3.96 |
| 2022-11-22 | -5.13 |
| 2022-11-21 | -2.79 |
| 2022-11-18 | 0.73 |
| 2022-11-17 | -0.44 |
| 2022-11-16 | -2.79 |
| 2022-11-15 | 3.07 |
| 2022-11-14 | -2.79 |
| 2022-11-11 | -10.98 |
| 2022-11-10 | -13.33 |
| 2022-11-09 | -10.98 |
| 2022-11-08 | -8.64 |
| 2022-11-07 | -8.64 |
| 2022-11-04 | -9.81 |
| 2022-11-03 | -18.01 |
| 2022-11-02 | -15.67 |
| 2022-11-01 | -13.33 |
| 2022-10-31 | -9.81 |
| 2022-10-28 | -7.47 |
| 2022-10-27 | -3.96 |
| 2022-10-26 | -2.79 |
| 2022-10-25 | -2.79 |
| 2022-10-24 | -1.61 |
| 2022-10-21 | 6.58 |
| 2022-10-20 | 5.41 |
| 2022-10-19 | 6.58 |
| 2022-10-18 | 13.61 |
| 2022-10-17 | 8.93 |
| 2022-10-14 | -2.79 |
| 2022-10-13 | -5.13 |
| 2022-10-12 | -3.96 |
| 2022-10-11 | -1.61 |
| 2022-10-10 | -1.61 |
| 2022-10-07 | 3.07 |
| 2022-10-06 | 6.58 |
| 2022-10-05 | 7.76 |
| 2022-10-03 | 1.90 |
| 2022-09-30 | 0.73 |
| 2022-09-29 | -0.44 |
| 2022-09-28 | 1.90 |
| 2022-09-27 | 5.41 |
| 2022-09-26 | 5.41 |
| 2022-09-23 | 10.10 |
| 2022-09-22 | 11.27 |
| 2022-09-21 | 14.78 |
| 2022-09-20 | 17.13 |
| 2022-09-19 | 11.27 |
| 2022-09-16 | 14.78 |
| 2022-09-15 | 18.30 |
| 2022-09-14 | 19.47 |
| 2022-09-13 | 20.64 |
| 2022-09-09 | 21.81 |
| 2022-09-08 | 19.47 |
| 2022-09-07 | 20.64 |
| 2022-09-06 | 21.81 |
| 2022-09-05 | 18.30 |
| 2022-09-02 | 18.30 |
| 2022-09-01 | 20.64 |
| 2022-08-31 | 20.64 |
| 2022-08-30 | 21.81 |
| 2022-08-29 | 25.32 |
| 2022-08-26 | 26.50 |
| 2022-08-25 | 26.50 |
| 2022-08-24 | 24.15 |
| 2022-08-23 | 33.52 |
| 2022-08-22 | 33.52 |
| 2022-08-19 | 35.87 |
| 2022-08-18 | 26.50 |
| 2022-08-17 | 27.67 |
| 2022-08-16 | 28.84 |
| 2022-08-15 | 26.50 |
| 2022-08-12 | 27.67 |
| 2022-08-11 | 28.84 |
| 2022-08-10 | 22.98 |
| 2022-08-09 | 28.84 |
| 2022-08-08 | 27.67 |
| 2022-08-05 | 27.67 |
| 2022-08-04 | 25.32 |
| 2022-08-03 | 20.64 |
| 2022-08-02 | 26.50 |
| 2022-08-01 | 32.35 |
| 2022-07-29 | 35.87 |
| 2022-07-28 | 38.21 |
| 2022-07-27 | 38.21 |
| 2022-07-26 | 41.72 |
| 2022-07-25 | 44.06 |
| 2022-07-22 | 47.58 |
| 2022-07-21 | 45.24 |
| 2022-07-20 | 45.24 |
| 2022-07-19 | 45.24 |
| 2022-07-18 | 41.72 |
| 2022-07-15 | 34.69 |
| 2022-07-14 | 40.55 |
| 2022-07-13 | 42.89 |
| 2022-07-12 | 44.06 |
| 2022-07-11 | 44.06 |
| 2022-07-08 | 47.58 |
| 2022-07-07 | 47.58 |
| 2022-07-06 | 51.09 |
| 2022-07-05 | 49.92 |
| 2022-07-04 | 46.41 |
| 2022-06-30 | 49.92 |
| 2022-06-29 | 55.78 |
| 2022-06-28 | 61.63 |
| 2022-06-27 | 61.63 |
| 2022-06-24 | 61.63 |
| 2022-06-23 | 51.09 |
| 2022-06-22 | 45.24 |
| 2022-06-21 | 51.09 |
| 2022-06-20 | 52.26 |
| 2022-06-17 | 53.43 |
| 2022-06-16 | 56.95 |
| 2022-06-15 | 61.63 |
| 2022-06-14 | 55.78 |
| 2022-06-13 | 58.12 |
| 2022-06-10 | 61.58 |
| 2022-06-09 | 59.27 |
| 2022-06-08 | 59.27 |
| 2022-06-07 | 60.43 |
| 2022-06-06 | 66.20 |
| 2022-06-02 | 58.12 |
| 2022-06-01 | 56.97 |
| 2022-05-31 | 52.35 |
| 2022-05-30 | 39.65 |
| 2022-05-27 | 35.04 |
| 2022-05-26 | 37.34 |
| 2022-05-25 | 45.42 |
| 2022-05-24 | 15.42 |
| 2022-05-23 | 17.72 |
| 2022-05-20 | 15.42 |
| 2022-05-19 | 11.95 |
| 2022-05-18 | 10.80 |
| 2022-05-17 | 8.49 |
| 2022-05-16 | 6.18 |
| 2022-05-13 | 8.49 |
| 2022-05-12 | 13.11 |
| 2022-05-11 | 17.72 |
| 2022-05-10 | 20.03 |
| 2022-05-06 | 20.03 |
| 2022-05-05 | 23.49 |
| 2022-05-04 | 25.80 |
| 2022-05-03 | 26.96 |
| 2022-04-29 | 24.65 |
| 2022-04-28 | 20.03 |
| 2022-04-27 | 18.88 |
| 2022-04-26 | 16.57 |
| 2022-04-25 | 17.72 |
| 2022-04-22 | 24.65 |
| 2022-04-21 | 18.88 |
| 2022-04-20 | 21.19 |
| 2022-04-19 | 25.80 |
| 2022-04-14 | 30.42 |
| 2022-04-13 | 25.80 |
| 2022-04-12 | 24.65 |
| 2022-04-11 | 26.96 |
| 2022-04-08 | 32.73 |
| 2022-04-07 | 31.57 |
| 2022-04-06 | 37.34 |
| 2022-04-04 | 32.73 |
| 2022-04-01 | 31.57 |
| 2022-03-31 | 32.73 |
| 2022-03-30 | 37.34 |
| 2022-03-29 | 28.11 |
| 2022-03-28 | 28.11 |
| 2022-03-25 | 28.11 |
| 2022-03-24 | 32.73 |
| 2022-03-23 | 43.12 |
| 2022-03-22 | 41.96 |
| 2022-03-21 | 39.65 |
| 2022-03-18 | 40.81 |
| 2022-03-17 | 36.19 |
| 2022-03-16 | 32.73 |
| 2022-03-15 | 18.88 |
| 2022-03-14 | 25.80 |
| 2022-03-11 | 41.96 |
| 2022-03-10 | 47.73 |
| 2022-03-09 | 36.19 |
| 2022-03-08 | 38.50 |
| 2022-03-07 | 41.96 |
| 2022-03-04 | 55.81 |
| 2022-03-03 | 61.58 |
| 2022-03-02 | 58.12 |
| 2022-03-01 | 59.27 |
| 2022-02-28 | 58.12 |
| 2022-02-25 | 62.74 |
| 2022-02-24 | 58.12 |
| 2022-02-23 | 66.20 |
| 2022-02-22 | 65.04 |
| 2022-02-21 | 63.89 |
| 2022-02-18 | 66.20 |
| 2022-02-17 | 73.12 |
| 2022-02-16 | 68.51 |
| 2022-02-15 | 70.82 |
| 2022-02-14 | 63.89 |
| 2022-02-11 | 70.82 |
| 2022-02-10 | 67.35 |
| 2022-02-09 | 58.12 |
| 2022-02-08 | 61.58 |
| 2022-02-07 | 56.97 |
| 2022-02-04 | 59.27 |
| 2022-01-31 | 55.81 |
| 2022-01-28 | 52.35 |
| 2022-01-27 | 53.50 |
| 2022-01-26 | 54.66 |
| 2022-01-25 | 58.12 |
| 2022-01-24 | 61.58 |
| 2022-01-21 | 78.89 |
| 2022-01-20 | 84.67 |
| 2022-01-19 | 83.51 |
| 2022-01-18 | 85.82 |
| 2022-01-17 | 78.89 |
| 2022-01-14 | 83.51 |
| 2022-01-13 | 86.97 |
| 2022-01-12 | 93.90 |
| 2022-01-11 | 90.44 |
| 2022-01-10 | 92.74 |
| 2022-01-07 | 90.44 |
| 2022-01-06 | 90.44 |
| 2022-01-05 | 95.05 |
| 2022-01-04 | 106.59 |
| 2022-01-03 | 115.83 |
| 2021-12-31 | 103.13 |
| 2021-12-30 | 101.98 |
| 2021-12-29 | 101.98 |
| 2021-12-28 | 101.98 |
| 2021-12-24 | 108.90 |
| 2021-12-23 | 112.37 |
| 2021-12-22 | 99.67 |
| 2021-12-21 | 106.59 |
| 2021-12-20 | 100.82 |
| 2021-12-17 | 116.98 |
| 2021-12-16 | 122.75 |
| 2021-12-15 | 113.52 |
| 2021-12-14 | 113.52 |
| 2021-12-13 | 130.83 |
| 2021-12-10 | 129.68 |
| 2021-12-09 | 136.60 |
| 2021-12-08 | 123.91 |
| 2021-12-07 | 125.06 |
| 2021-12-06 | 118.14 |
| 2021-12-03 | 119.29 |
| 2021-12-02 | 125.06 |
| 2021-12-01 | 107.75 |
| 2021-11-30 | 103.13 |
| 2021-11-29 | 115.83 |
| 2021-11-26 | 103.13 |
| 2021-11-25 | 105.44 |
| 2021-11-24 | 112.37 |
| 2021-11-23 | 103.13 |
| 2021-11-22 | 106.59 |
| 2021-11-19 | 107.75 |
| 2021-11-18 | 126.22 |
| 2021-11-17 | 118.14 |
| 2021-11-16 | 107.75 |
| 2021-11-15 | 105.44 |
| 2021-11-12 | 113.52 |
| 2021-11-11 | 112.37 |
| 2021-11-10 | 104.29 |
| 2021-11-09 | 112.37 |
| 2021-11-08 | 105.44 |
| 2021-11-05 | 111.21 |
| 2021-11-04 | 133.14 |
| 2021-11-03 | 120.44 |
| 2021-11-02 | 119.29 |
| 2021-11-01 | 136.60 |
| 2021-10-29 | 149.30 |
| 2021-10-28 | 143.53 |
| 2021-10-27 | 138.91 |
| 2021-10-26 | 144.68 |
| 2021-10-25 | 161.99 |
| 2021-10-22 | 159.69 |
| 2021-10-21 | 173.54 |
| 2021-10-20 | 185.08 |
| 2021-10-19 | 180.46 |
| 2021-10-18 | 168.92 |
| 2021-10-15 | 178.15 |
| 2021-10-12 | 164.30 |
| 2021-10-11 | 181.61 |
| 2021-10-08 | 194.31 |
| 2021-10-07 | 224.32 |
| 2021-10-06 | 209.31 |
| 2021-10-05 | 178.15 |
| 2021-10-04 | 210.47 |
| 2021-09-30 | 195.46 |
| 2021-09-29 | 183.92 |
| 2021-09-28 | 173.54 |
| 2021-09-27 | 131.99 |
| 2021-09-24 | 157.38 |
| 2021-09-23 | 130.83 |
| 2021-09-21 | 99.67 |
| 2021-09-20 | 81.20 |
| 2021-09-17 | 95.05 |
| 2021-09-16 | 85.82 |
| 2021-09-15 | 95.05 |
| 2021-09-14 | 93.90 |
| 2021-09-13 | 105.44 |
| 2021-09-10 | 108.90 |
| 2021-09-09 | 112.37 |
| 2021-09-08 | 121.60 |
| 2021-09-07 | 130.83 |
| 2021-09-06 | 106.59 |
| 2021-09-03 | 108.90 |
| 2021-09-02 | 100.82 |
| 2021-09-01 | 80.05 |
| 2021-08-31 | 82.36 |
| 2021-08-30 | 71.97 |
| 2021-08-27 | 61.58 |
| 2021-08-26 | 60.43 |
| 2021-08-25 | 89.28 |
| 2021-08-24 | 73.12 |
| 2021-08-23 | 69.66 |
| 2021-08-20 | 56.97 |
| 2021-08-19 | 62.74 |
| 2021-08-18 | 77.74 |
| 2021-08-17 | 82.36 |
| 2021-08-16 | 91.59 |
| 2021-08-13 | 98.52 |
| 2021-08-12 | 107.75 |
| 2021-08-11 | 114.67 |
| 2021-08-10 | 115.83 |
| 2021-08-09 | 114.67 |
| 2021-08-06 | 113.52 |
| 2021-08-05 | 88.13 |
| 2021-08-04 | 95.05 |
| 2021-08-03 | 86.97 |
| 2021-08-02 | 104.29 |
| 2021-07-30 | 98.52 |
| 2021-07-29 | 97.36 |
| 2021-07-28 | 111.21 |
| 2021-07-27 | 106.59 |
| 2021-07-26 | 135.45 |
| 2021-07-23 | 143.53 |
| 2021-07-22 | 155.07 |
| 2021-07-21 | 107.75 |
| 2021-07-20 | 91.59 |
| 2021-07-19 | 88.13 |
| 2021-07-16 | 91.59 |
| 2021-07-15 | 76.59 |
| 2021-07-14 | 85.82 |
| 2021-07-13 | 82.36 |
| 2021-07-12 | 96.21 |
| 2021-07-09 | 97.36 |
| 2021-07-08 | 73.12 |
| 2021-07-07 | 82.36 |
| 2021-07-06 | 69.66 |
| 2021-07-05 | 50.04 |
| 2021-07-02 | 56.97 |
| 2021-06-30 | 56.97 |
| 2021-06-29 | 63.89 |
| 2021-06-28 | 50.04 |
| 2021-06-25 | 29.27 |
| 2021-06-24 | 20.03 |
| 2021-06-23 | 22.34 |
| 2021-06-22 | 24.65 |
| 2021-06-21 | 20.03 |
| 2021-06-18 | 21.19 |
| 2021-06-17 | 22.34 |
| 2021-06-16 | 17.72 |
| 2021-06-15 | 22.34 |
| 2021-06-11 | 27.19 |
| 2021-06-10 | 24.94 |
| 2021-06-09 | 20.43 |
| 2021-06-08 | 19.31 |
| 2021-06-07 | 18.18 |
| 2021-06-04 | 20.43 |
| 2021-06-03 | 22.69 |
| 2021-06-02 | 21.56 |
| 2021-06-01 | 18.18 |
| 2021-05-31 | 17.06 |
| 2021-05-28 | 18.18 |
| 2021-05-27 | 14.81 |
| 2021-05-26 | 15.93 |
| 2021-05-25 | 12.56 |
| 2021-05-24 | 14.81 |
| 2021-05-21 | 18.18 |
| 2021-05-20 | 14.81 |
| 2021-05-18 | 17.06 |
| 2021-05-17 | 18.18 |
| 2021-05-14 | 17.06 |
| 2021-05-13 | 18.18 |
| 2021-05-12 | 19.31 |
| 2021-05-11 | 18.18 |
| 2021-05-10 | 22.69 |
| 2021-05-07 | 24.94 |
| 2021-05-06 | 27.19 |
| 2021-05-05 | 27.19 |
| 2021-05-04 | 28.31 |
| 2021-05-03 | 28.31 |
| 2021-04-30 | 28.31 |
| 2021-04-29 | 32.82 |
| 2021-04-28 | 36.19 |
| 2021-04-27 | 40.69 |
| 2021-04-26 | 35.07 |
| 2021-04-23 | 42.95 |
| 2021-04-22 | 33.94 |
| 2021-04-21 | 26.06 |
| 2021-04-20 | 28.31 |
| 2021-04-19 | 29.44 |
| 2021-04-16 | 27.19 |
| 2021-04-15 | 26.06 |
| 2021-04-14 | 28.31 |
| 2021-04-13 | 29.44 |
| 2021-04-12 | 27.19 |
| 2021-04-09 | 30.56 |
| 2021-04-08 | 29.44 |
| 2021-04-07 | 28.31 |
| 2021-04-01 | 31.69 |
| 2021-03-31 | 30.56 |
| 2021-03-30 | 29.44 |
| 2021-03-29 | 37.32 |
| 2021-03-26 | 40.69 |
| 2021-03-25 | 39.57 |
| 2021-03-24 | 36.19 |
| 2021-03-23 | 41.82 |
| 2021-03-22 | 46.32 |
| 2021-03-19 | 42.95 |
| 2021-03-18 | 42.95 |
| 2021-03-17 | 41.82 |
| 2021-03-16 | 42.95 |
| 2021-03-15 | 37.32 |
| 2021-03-12 | 40.69 |
| 2021-03-11 | 39.57 |
| 2021-03-10 | 33.94 |
| 2021-03-09 | 30.56 |
| 2021-03-08 | 33.94 |
| 2021-03-05 | 44.07 |
| 2021-03-04 | 48.57 |
| 2021-03-03 | 53.08 |
| 2021-03-02 | 46.32 |
| 2021-03-01 | 50.82 |
| 2021-02-26 | 47.45 |
| 2021-02-25 | 50.82 |
| 2021-02-24 | 48.57 |
| 2021-02-23 | 59.83 |
| 2021-02-22 | 59.83 |
| 2021-02-19 | 69.96 |
| 2021-02-18 | 73.34 |
| 2021-02-17 | 84.59 |
| 2021-02-16 | 84.59 |
| 2021-02-11 | 83.47 |
| 2021-02-10 | 81.22 |
| 2021-02-09 | 77.84 |
| 2021-02-08 | 80.09 |
| 2021-02-05 | 63.21 |
| 2021-02-04 | 71.09 |
| 2021-02-03 | 72.21 |
| 2021-02-02 | 80.09 |
| 2021-02-01 | 56.45 |
| 2021-01-29 | 68.83 |
| 2021-01-28 | 68.83 |
| 2021-01-27 | 78.96 |
| 2021-01-26 | 93.60 |
| 2021-01-25 | 84.59 |
| 2021-01-22 | 93.60 |
| 2021-01-21 | 102.60 |
| 2021-01-20 | 57.58 |
| 2021-01-19 | 57.58 |
| 2021-01-18 | 32.82 |
| 2021-01-15 | -6.58 |
| 2021-01-14 | -11.08 |
| 2021-01-13 | -12.21 |
| 2021-01-12 | -11.08 |
| 2021-01-11 | -12.21 |
| 2021-01-08 | -13.33 |
| 2021-01-07 | -11.08 |
| 2021-01-06 | -14.46 |
| 2021-01-05 | -13.33 |
| 2021-01-04 | -11.08 |
| 2020-12-31 | -9.96 |
| 2020-12-30 | -9.96 |
| 2020-12-29 | -11.08 |
| 2020-12-28 | -9.96 |
| 2020-12-24 | -11.08 |
| 2020-12-23 | -7.70 |
| 2020-12-22 | -15.58 |
| 2020-12-21 | -14.46 |
| 2020-12-18 | -13.33 |
| 2020-12-17 | -16.71 |
| 2020-12-16 | -13.33 |
| 2020-12-15 | -11.08 |
| 2020-12-14 | -9.96 |
| 2020-12-11 | -6.58 |
| 2020-12-10 | -6.58 |
| 2020-12-09 | -11.08 |
| 2020-12-08 | -9.96 |
| 2020-12-07 | -9.96 |
| 2020-12-04 | -18.96 |
| 2020-12-03 | -16.71 |
| 2020-12-02 | -14.46 |
| 2020-12-01 | -16.71 |
| 2020-11-30 | -13.33 |
| 2020-11-27 | -26.84 |
| 2020-11-26 | -27.96 |
| 2020-11-25 | -30.22 |
| 2020-11-24 | -21.21 |
| 2020-11-23 | -32.47 |
| 2020-11-20 | -34.72 |
| 2020-11-19 | -35.84 |
| 2020-11-18 | -34.72 |
| 2020-11-17 | -36.97 |
| 2020-11-16 | -36.97 |
| 2020-11-13 | -36.97 |
| 2020-11-12 | -35.84 |
| 2020-11-11 | -35.84 |
| 2020-11-10 | -35.84 |
| 2020-11-09 | -33.59 |
| 2020-11-06 | -34.72 |
| 2020-11-05 | -35.84 |
| 2020-11-04 | -36.97 |
| 2020-11-03 | -35.84 |
| 2020-11-02 | -35.84 |
| 2020-10-30 | -38.09 |
| 2020-10-29 | -36.97 |
| 2020-10-28 | -34.72 |
| 2020-10-27 | -33.59 |
| 2020-10-23 | -33.59 |
| 2020-10-22 | -34.72 |
| 2020-10-21 | -33.59 |
| 2020-10-20 | -36.97 |
| 2020-10-19 | -34.72 |
| 2020-10-16 | -34.72 |
| 2020-10-15 | -36.97 |
| 2020-10-14 | -34.72 |
| 2020-10-12 | -36.97 |
| 2020-10-09 | -33.59 |
| 2020-10-08 | -30.22 |
| 2020-10-07 | -38.09 |
| 2020-10-06 | -36.97 |
| 2020-10-05 | -38.09 |
| 2020-09-30 | -41.47 |
| 2020-09-29 | -41.47 |
| 2020-09-28 | -41.47 |
| 2020-09-25 | -42.60 |
| 2020-09-24 | -42.60 |
| 2020-09-23 | -41.47 |
| 2020-09-22 | -39.22 |
| 2020-09-21 | -38.09 |
| 2020-09-18 | -36.97 |
| 2020-09-17 | -38.09 |
| 2020-09-16 | -38.09 |
| 2020-09-15 | -38.09 |
| 2020-09-14 | -34.72 |
| 2020-09-11 | -38.09 |
| 2020-09-10 | -36.97 |
| 2020-09-09 | -36.97 |
| 2020-09-08 | -35.84 |
| 2020-09-07 | -35.84 |
| 2020-09-04 | -35.84 |
| 2020-09-03 | -35.84 |
| 2020-09-02 | -33.59 |
| 2020-09-01 | -33.59 |
| 2020-08-31 | -32.47 |
| 2020-08-28 | -33.59 |
| 2020-08-27 | -33.59 |
| 2020-08-26 | -33.59 |
| 2020-08-25 | -33.59 |
| 2020-08-24 | -34.72 |
| 2020-08-21 | -34.72 |
| 2020-08-20 | -33.59 |
| 2020-08-19 | -33.59 |
| 2020-08-18 | -31.34 |
| 2020-08-17 | -35.84 |
| 2020-08-14 | -33.59 |
| 2020-08-13 | -33.59 |
| 2020-08-12 | -34.72 |
| 2020-08-11 | -35.84 |
| 2020-08-10 | -35.84 |
| 2020-08-07 | -33.59 |
| 2020-08-06 | -33.59 |
| 2020-08-05 | -34.72 |
| 2020-08-04 | -32.47 |
| 2020-08-03 | -33.59 |
| 2020-07-31 | -30.22 |
| 2020-07-30 | -32.47 |
| 2020-07-29 | -36.97 |
| 2020-07-28 | -36.97 |
| 2020-07-27 | -39.22 |
| 2020-07-24 | -38.09 |
| 2020-07-23 | -34.72 |
| 2020-07-22 | -35.84 |
| 2020-07-21 | -35.84 |
| 2020-07-20 | -33.59 |
| 2020-07-17 | -31.34 |
| 2020-07-16 | -32.47 |
| 2020-07-15 | -31.34 |
| 2020-07-14 | -31.34 |
| 2020-07-13 | -30.22 |
| 2020-07-10 | -30.22 |
| 2020-07-09 | -29.09 |
| 2020-07-08 | -30.22 |
| 2020-07-07 | -31.34 |
| 2020-07-06 | -26.84 |
| 2020-07-03 | -25.71 |
| 2020-07-02 | -25.71 |
| 2020-06-30 | -25.71 |
| 2020-06-29 | -33.59 |
| 2020-06-26 | -30.22 |
| 2020-06-24 | -29.09 |
| 2020-06-23 | -26.84 |
| 2020-06-22 | -23.46 |
| 2020-06-19 | -22.34 |
| 2020-06-18 | -22.34 |
| 2020-06-17 | -23.46 |
| 2020-06-16 | -26.84 |
| 2020-06-15 | -23.46 |
| 2020-06-12 | -29.09 |
| 2020-06-11 | -34.72 |
| 2020-06-10 | -34.72 |
| 2020-06-09 | -38.09 |
| 2020-06-08 | -40.35 |
| 2020-06-05 | -39.22 |
| 2020-06-04 | -41.47 |
| 2020-06-03 | -41.47 |
| 2020-06-02 | -42.60 |
| 2020-06-01 | -43.72 |
| 2020-05-29 | -39.22 |
| 2020-05-28 | -42.60 |
| 2020-05-27 | -42.60 |
| 2020-05-26 | -40.35 |
| 2020-05-25 | -41.47 |
| 2020-05-22 | -39.22 |
| 2020-05-21 | -38.09 |
| 2020-05-20 | -38.09 |
| 2020-05-19 | -36.97 |
| 2020-05-18 | -38.09 |
| 2020-05-15 | -36.97 |
| 2020-05-14 | -36.97 |
| 2020-05-13 | -38.09 |
| 2020-05-12 | -36.97 |
| 2020-05-11 | -35.84 |
| 2020-05-08 | -36.97 |
| 2020-05-07 | -38.09 |
| 2020-05-06 | -38.09 |
| 2020-05-05 | -35.84 |
| 2020-05-04 | -35.84 |
| 2020-04-29 | -33.59 |
| 2020-04-28 | -35.84 |
| 2020-04-27 | -35.84 |
| 2020-04-24 | -34.72 |
| 2020-04-23 | -35.84 |
| 2020-04-22 | -38.09 |
| 2020-04-21 | -36.97 |
| 2020-04-20 | -35.84 |
| 2020-04-17 | -33.59 |
| 2020-04-16 | -33.59 |
| 2020-04-15 | -33.59 |
| 2020-04-14 | -34.72 |
| 2020-04-09 | -33.59 |
| 2020-04-08 | -36.97 |
| 2020-04-07 | -36.97 |
| 2020-04-06 | -40.35 |
| 2020-04-03 | -39.22 |
| 2020-04-02 | -39.22 |
| 2020-04-01 | -45.41 |
| 2020-03-31 | -44.85 |
| 2020-03-30 | -45.97 |
| 2020-03-27 | -43.72 |
| 2020-03-26 | -45.97 |
| 2020-03-25 | -48.22 |
| 2020-03-24 | -50.48 |
| 2020-03-23 | -52.73 |
| 2020-03-20 | -51.60 |
| 2020-03-19 | -52.73 |
| 2020-03-18 | -51.60 |
| 2020-03-17 | -41.47 |
| 2020-03-16 | -38.09 |
| 2020-03-13 | -35.84 |
| 2020-03-12 | -34.72 |
| 2020-03-11 | -33.59 |
| 2020-03-10 | -33.59 |
| 2020-03-09 | -32.47 |
| 2020-03-06 | -32.47 |
| 2020-03-05 | -31.34 |
| 2020-03-04 | -32.47 |
| 2020-03-03 | -30.22 |
| 2020-03-02 | -31.34 |
| 2020-02-28 | -31.34 |
| 2020-02-27 | -29.09 |
| 2020-02-26 | -30.22 |
| 2020-02-25 | -31.34 |
| 2020-02-24 | -32.47 |
| 2020-02-21 | -30.22 |
| 2020-02-20 | -31.34 |
| 2020-02-19 | -31.34 |
| 2020-02-18 | -31.34 |
| 2020-02-17 | -30.22 |
| 2020-02-14 | -33.59 |
| 2020-02-13 | -27.96 |
| 2020-02-12 | -17.83 |
| 2020-02-11 | -36.97 |
| 2020-02-10 | -35.84 |
| 2020-02-07 | -34.72 |
| 2020-02-06 | -32.47 |
| 2020-02-05 | -33.59 |
| 2020-02-04 | -32.47 |
| 2020-02-03 | -32.47 |
| 2020-01-31 | -30.22 |
| 2020-01-30 | -30.22 |
| 2020-01-29 | -27.96 |
| 2020-01-24 | -22.34 |
| 2020-01-23 | -21.21 |
| 2020-01-22 | -21.21 |
| 2020-01-21 | -20.09 |
| 2020-01-20 | -15.58 |
| 2020-01-17 | -11.08 |
| 2020-01-16 | -11.08 |
| 2020-01-15 | -9.96 |
| 2020-01-14 | -9.96 |
| 2020-01-13 | -9.96 |
| 2020-01-10 | -8.83 |
| 2020-01-09 | -9.96 |
| 2020-01-08 | -11.08 |
| 2020-01-07 | -7.70 |
| 2020-01-06 | -9.96 |
| 2020-01-03 | -9.96 |
| 2020-01-02 | -5.45 |
| 2019-12-31 | -3.20 |
| 2019-12-30 | -3.20 |
| 2019-12-27 | -4.33 |
| 2019-12-24 | -5.45 |
| 2019-12-23 | -5.45 |
| 2019-12-20 | -4.33 |
| 2019-12-19 | -3.20 |
| 2019-12-18 | -4.33 |
| 2019-12-17 | -4.33 |
| 2019-12-16 | -2.08 |
| 2019-12-13 | -0.95 |
| 2019-12-12 | -3.20 |
| 2019-12-11 | 1.30 |
| 2019-12-10 | -3.20 |
| 2019-12-09 | -3.20 |
| 2019-12-06 | -8.83 |
| 2019-12-05 | -8.83 |
| 2019-12-04 | -8.83 |
| 2019-12-03 | -7.70 |
| 2019-12-02 | -6.58 |
| 2019-11-29 | -7.70 |
| 2019-11-28 | -9.96 |
| 2019-11-27 | -9.96 |
| 2019-11-26 | -8.83 |
| 2019-11-25 | -7.70 |
| 2019-11-22 | -6.58 |
| 2019-11-21 | -7.70 |
| 2019-11-20 | -6.58 |
| 2019-11-19 | -5.45 |
| 2019-11-18 | -5.45 |
| 2019-11-15 | -5.45 |
| 2019-11-14 | -4.33 |
| 2019-11-13 | -5.45 |
| 2019-11-12 | -4.33 |
| 2019-11-11 | -4.33 |
| 2019-11-08 | -4.33 |
| 2019-11-07 | -3.20 |
| 2019-11-06 | -4.33 |
| 2019-11-05 | -4.33 |
| 2019-11-04 | -4.33 |
| 2019-11-01 | -2.08 |
| 2019-10-31 | -2.08 |
| 2019-10-30 | -2.08 |
| 2019-10-29 | -3.20 |
| 2019-10-28 | -5.45 |
| 2019-10-25 | -5.45 |
| 2019-10-24 | -3.20 |
| 2019-10-23 | -4.33 |
| 2019-10-22 | -5.45 |
| 2019-10-21 | -4.33 |
| 2019-10-18 | -6.58 |
| 2019-10-17 | -2.08 |
| 2019-10-16 | -15.58 |
| 2019-10-15 | -18.96 |
| 2019-10-14 | -22.34 |
| 2019-10-11 | -20.09 |
| 2019-10-10 | -9.96 |
| 2019-10-09 | -9.96 |
| 2019-10-08 | -9.96 |
| 2019-10-04 | -9.96 |
| 2019-10-03 | -9.96 |
| 2019-10-02 | -9.96 |
| 2019-09-30 | -9.96 |
| 2019-09-27 | -9.96 |
| 2019-09-26 | -9.96 |
| 2019-09-25 | -9.96 |
| 2019-09-24 | -9.96 |
| 2019-09-23 | -9.96 |
| 2019-09-20 | -9.96 |
| 2019-09-19 | -9.96 |
| 2019-09-18 | -9.96 |
| 2019-09-17 | -9.96 |
| 2019-09-16 | -9.96 |
| 2019-09-13 | -9.96 |
| 2019-09-12 | -9.96 |
| 2019-09-11 | -9.96 |
| 2019-09-10 | -9.96 |
| 2019-09-09 | -9.96 |
| 2019-09-06 | -9.96 |
| 2019-09-05 | -9.96 |
| 2019-09-04 | -9.96 |
| 2019-09-03 | -9.96 |
| 2019-09-02 | -9.96 |
| 2019-08-30 | -9.96 |
| 2019-08-29 | -5.45 |
| 2019-08-28 | -17.83 |
| 2019-08-27 | -16.71 |
| 2019-08-26 | -20.09 |
| 2019-08-23 | -32.47 |
| 2019-08-22 | -29.09 |
| 2019-08-21 | -27.96 |
| 2019-08-20 | -20.09 |
| 2019-08-19 | -17.83 |
| 2019-08-16 | 11.43 |
| 2019-08-15 | 11.43 |
| 2019-08-14 | 11.43 |
| 2019-08-13 | 11.43 |
| 2019-08-12 | 11.43 |
| 2019-08-09 | 11.43 |
| 2019-08-08 | 11.43 |
| 2019-08-07 | 11.43 |
| 2019-08-06 | 11.43 |
| 2019-08-05 | 11.43 |
| 2019-08-02 | 11.43 |
| 2019-08-01 | 11.43 |
| 2019-07-31 | 11.43 |
| 2019-07-30 | 11.43 |
| 2019-07-29 | 11.43 |
| 2019-07-26 | 11.43 |
| 2019-07-25 | 11.43 |
| 2019-07-24 | 11.43 |
| 2019-07-23 | 11.43 |
| 2019-07-22 | 11.43 |
| 2019-07-19 | 11.43 |
| 2019-07-18 | 11.43 |
| 2019-07-17 | 11.43 |
| 2019-07-16 | 11.43 |
| 2019-07-15 | 11.43 |
| 2019-07-12 | 11.43 |
| 2019-07-11 | 11.43 |
| 2019-07-10 | 11.43 |
| 2019-07-09 | 11.43 |
| 2019-07-08 | 11.43 |
| 2019-07-05 | 11.43 |
| 2019-07-04 | 11.43 |
| 2019-07-03 | 11.43 |
| 2019-07-02 | 11.43 |
| 2019-06-28 | 11.43 |
| 2019-06-27 | 11.43 |
| 2019-06-26 | 11.43 |
| 2019-06-25 | 11.43 |
| 2019-06-24 | 11.43 |
| 2019-06-21 | 11.43 |
| 2019-06-20 | 11.43 |
| 2019-06-19 | 11.43 |
| 2019-06-18 | 11.43 |
| 2019-06-17 | 11.43 |
| 2019-06-14 | 11.43 |
| 2019-06-13 | 11.43 |
| 2019-06-12 | 11.43 |
| 2019-06-11 | 11.43 |
| 2019-06-10 | 11.43 |
| 2019-06-06 | 11.43 |
| 2019-06-05 | 11.43 |
| 2019-06-04 | 11.43 |
| 2019-06-03 | 11.43 |
| 2019-05-31 | 11.43 |
| 2019-05-30 | 11.43 |
| 2019-05-29 | 11.43 |
| 2019-05-28 | 11.43 |
| 2019-05-27 | 11.43 |
| 2019-05-24 | 11.43 |
| 2019-05-23 | 11.43 |
| 2019-05-22 | 11.43 |
| 2019-05-21 | 11.43 |
| 2019-05-20 | 11.43 |
| 2019-05-17 | 11.43 |
| 2019-05-16 | 11.43 |
| 2019-05-15 | 11.43 |
| 2019-05-14 | 11.43 |
| 2019-05-10 | 11.43 |
| 2019-05-09 | 11.43 |
| 2019-05-08 | 11.43 |
| 2019-05-07 | 11.43 |
| 2019-05-06 | 11.43 |
| 2019-05-03 | 11.43 |
| 2019-05-02 | 11.43 |
| 2019-04-30 | 11.43 |
| 2019-04-29 | 11.43 |
| 2019-04-26 | 11.43 |
| 2019-04-25 | 11.43 |
| 2019-04-24 | 11.43 |
| 2019-04-23 | 11.43 |
| 2019-04-18 | 11.43 |
| 2019-04-17 | 11.43 |
| 2019-04-16 | 11.43 |
| 2019-04-15 | 11.43 |
| 2019-04-12 | 11.43 |
| 2019-04-11 | 11.43 |
| 2019-04-10 | 11.43 |
| 2019-04-09 | 11.43 |
| 2019-04-08 | 11.43 |
| 2019-04-04 | 11.43 |
| 2019-04-03 | 11.43 |
| 2019-04-02 | 11.43 |
| 2019-04-01 | 11.43 |
| 2019-03-29 | 11.43 |
| 2019-03-28 | 15.93 |
| 2019-03-27 | 15.93 |
| 2019-03-26 | 4.68 |
| 2019-03-25 | 5.80 |
| 2019-03-22 | 10.30 |
| 2019-03-21 | 9.18 |
| 2019-03-20 | 15.93 |
| 2019-03-19 | -3.20 |
| 2019-03-18 | -4.33 |
| 2019-03-15 | -5.45 |
| 2019-03-14 | -5.45 |
| 2019-03-13 | -5.45 |
| 2019-03-12 | -6.58 |
| 2019-03-11 | -5.45 |
| 2019-03-08 | -3.20 |
| 2019-03-07 | -3.20 |
| 2019-03-06 | -3.20 |
| 2019-03-05 | -3.20 |
| 2019-03-04 | -3.20 |
| 2019-03-01 | -5.45 |
| 2019-02-28 | -4.33 |
| 2019-02-27 | -0.95 |
| 2019-02-26 | 1.30 |
| 2019-02-25 | 1.30 |
| 2019-02-22 | 1.30 |
| 2019-02-21 | 4.68 |
| 2019-02-20 | 5.80 |
| 2019-02-19 | 5.80 |
| 2019-02-18 | 8.05 |
| 2019-02-15 | 9.18 |
| 2019-02-14 | 8.05 |
| 2019-02-13 | 2.43 |
| 2019-02-12 | 4.68 |
| 2019-02-11 | 5.80 |
| 2019-02-08 | 12.56 |
| 2019-02-04 | 13.68 |
| 2019-02-01 | 13.68 |
| 2019-01-31 | 14.81 |
| 2019-01-30 | 15.93 |
| 2019-01-29 | 9.18 |
| 2019-01-28 | 5.80 |
| 2019-01-25 | 11.43 |
| 2019-01-24 | 15.93 |
| 2019-01-23 | 24.94 |
| 2019-01-22 | 142.00 |
| 2019-01-21 | 142.00 |
| 2019-01-18 | 142.00 |
| 2019-01-17 | 142.00 |
| 2019-01-16 | 142.00 |
| 2019-01-15 | 142.00 |
| 2019-01-14 | 142.00 |
| 2019-01-11 | 142.00 |
| 2019-01-10 | 142.00 |
| 2019-01-09 | 142.00 |
| 2019-01-08 | 142.00 |
| 2019-01-07 | 142.00 |
| 2019-01-04 | 142.00 |
| 2019-01-03 | 142.00 |
| 2019-01-02 | 142.00 |
| 2018-12-31 | 142.00 |
| 2018-12-28 | 142.00 |
| 2018-12-27 | 142.00 |
| 2018-12-24 | 142.00 |
| 2018-12-21 | 142.00 |
| 2018-12-20 | 142.00 |
| 2018-12-19 | 142.00 |
| 2018-12-18 | 142.00 |
| 2018-12-17 | 142.00 |
| 2018-12-14 | 142.00 |
| 2018-12-13 | 142.00 |
| 2018-12-12 | 142.00 |
| 2018-12-11 | 142.00 |
| 2018-12-10 | 142.00 |
| 2018-12-07 | 142.00 |
| 2018-12-06 | 142.00 |
| 2018-12-05 | 142.00 |
| 2018-12-04 | 142.00 |
| 2018-12-03 | 142.00 |
| 2018-11-30 | 142.00 |
| 2018-11-29 | 142.00 |
| 2018-11-28 | 142.00 |
| 2018-11-27 | 142.00 |
| 2018-11-26 | 142.00 |
| 2018-11-23 | 142.00 |
| 2018-11-22 | 142.00 |
| 2018-11-21 | 142.00 |
| 2018-11-20 | 142.00 |
| 2018-11-19 | 142.00 |
| 2018-11-16 | 142.00 |
| 2018-11-15 | 142.00 |
| 2018-11-14 | 142.00 |
| 2018-11-13 | 142.00 |
| 2018-11-12 | 142.00 |
| 2018-11-09 | 142.00 |
| 2018-11-08 | 142.00 |
| 2018-11-07 | 142.00 |
| 2018-11-06 | 142.00 |
| 2018-11-05 | 142.00 |
| 2018-11-02 | 142.00 |
| 2018-11-01 | 142.00 |
| 2018-10-31 | 142.00 |
| 2018-10-30 | 142.00 |
| 2018-10-29 | 142.00 |
| 2018-10-26 | 142.00 |
| 2018-10-25 | 142.00 |
| 2018-10-24 | 142.00 |
| 2018-10-23 | 142.00 |
| 2018-10-22 | 142.00 |
| 2018-10-19 | 142.00 |
| 2018-10-18 | 142.00 |
| 2018-10-16 | 142.00 |
| 2018-10-15 | 142.00 |
| 2018-10-12 | 142.00 |
| 2018-10-11 | 181.39 |
| 2018-10-10 | 181.39 |
| 2018-10-09 | 181.39 |
| 2018-10-08 | 191.52 |
| 2018-10-05 | 194.90 |
| 2018-10-04 | 200.52 |
| 2018-10-03 | 200.52 |
| 2018-10-02 | 198.27 |
| 2018-09-28 | 205.03 |
| 2018-09-27 | 203.90 |
| 2018-09-26 | 203.90 |
| 2018-09-24 | 200.52 |
| 2018-09-21 | 200.52 |
| 2018-09-20 | 189.27 |
| 2018-09-19 | 191.52 |
| 2018-09-18 | 187.02 |
| 2018-09-17 | 180.26 |
| 2018-09-14 | 180.26 |
| 2018-09-13 | 188.14 |
| 2018-09-12 | 170.13 |
| 2018-09-11 | 176.89 |
| 2018-09-10 | 182.52 |
| 2018-09-07 | 191.52 |
| 2018-09-06 | 193.77 |
| 2018-09-05 | 192.65 |
| 2018-09-04 | 189.27 |
| 2018-09-03 | 190.39 |
| 2018-08-31 | 179.14 |
| 2018-08-30 | 173.51 |
| 2018-08-29 | 178.01 |
| 2018-08-28 | 167.88 |
| 2018-08-27 | 170.13 |
| 2018-08-24 | 165.63 |
| 2018-08-23 | 170.13 |
| 2018-08-22 | 170.13 |
| 2018-08-21 | 170.13 |
| 2018-08-20 | 158.88 |
| 2018-08-17 | 156.63 |
| 2018-08-16 | 157.75 |
| 2018-08-15 | 160.00 |
| 2018-08-14 | 167.88 |
| 2018-08-13 | 169.01 |
| 2018-08-10 | 171.26 |
| 2018-08-09 | 167.88 |
| 2018-08-08 | 161.13 |
| 2018-08-07 | 160.00 |
| 2018-08-06 | 161.13 |
| 2018-08-03 | 165.63 |
| 2018-08-02 | 178.01 |
| 2018-08-01 | 180.26 |
| 2018-07-31 | 180.26 |
| 2018-07-30 | 181.39 |
| 2018-07-27 | 182.52 |
| 2018-07-26 | 181.39 |
| 2018-07-25 | 181.39 |
| 2018-07-24 | 175.76 |
| 2018-07-23 | 167.88 |
| 2018-07-20 | 170.13 |
| 2018-07-19 | 170.13 |
| 2018-07-18 | 167.88 |
| 2018-07-17 | 171.26 |
| 2018-07-16 | 172.39 |
| 2018-07-13 | 173.51 |
| 2018-07-12 | 176.89 |
| 2018-07-11 | 166.76 |
| 2018-07-10 | 167.88 |
| 2018-07-09 | 169.01 |
| 2018-07-06 | 161.13 |
| 2018-07-05 | 158.88 |
| 2018-07-04 | 158.88 |
| 2018-07-03 | 164.51 |
| 2018-06-29 | 170.13 |
| 2018-06-28 | 167.88 |
| 2018-06-27 | 164.51 |
| 2018-06-26 | 171.26 |
| 2018-06-25 | 167.88 |
| 2018-06-22 | 170.13 |
| 2018-06-21 | 172.39 |
| 2018-06-20 | 169.01 |
| 2018-06-19 | 164.51 |
| 2018-06-15 | 165.63 |
| 2018-06-14 | 183.64 |
| 2018-06-13 | 187.02 |
| 2018-06-12 | 190.39 |
| 2018-06-11 | 188.14 |
| 2018-06-08 | 191.52 |
| 2018-06-07 | 193.77 |
| 2018-06-06 | 201.65 |
| 2018-06-05 | 209.53 |
| 2018-06-04 | 211.76 |
| 2018-06-01 | 227.34 |
| 2018-05-31 | 227.34 |
| 2018-05-30 | 227.34 |
| 2018-05-29 | 231.80 |
| 2018-05-28 | 237.36 |
| 2018-05-25 | 235.14 |
| 2018-05-24 | 234.02 |
| 2018-05-23 | 239.59 |
| 2018-05-21 | 224.00 |
| 2018-05-18 | 221.78 |
| 2018-05-17 | 221.78 |
| 2018-05-16 | 224.00 |
| 2018-05-15 | 221.78 |
| 2018-05-14 | 221.78 |
| 2018-05-11 | 220.66 |
| 2018-05-10 | 218.44 |
| 2018-05-09 | 217.32 |
| 2018-05-08 | 220.66 |
| 2018-05-07 | 217.32 |
| 2018-05-04 | 216.21 |
| 2018-05-03 | 213.98 |
| 2018-05-02 | 215.10 |
| 2018-04-30 | 216.21 |
| 2018-04-27 | 210.64 |
| 2018-04-26 | 206.19 |
| 2018-04-25 | 212.87 |
| 2018-04-24 | 211.76 |
| 2018-04-23 | 212.87 |
| 2018-04-20 | 212.87 |
| 2018-04-19 | 216.21 |
| 2018-04-18 | 210.64 |
| 2018-04-17 | 207.30 |
| 2018-04-16 | 210.64 |
| 2018-04-13 | 215.10 |
| 2018-04-12 | 213.98 |
| 2018-04-11 | 220.66 |
| 2018-04-10 | 213.98 |
| 2018-04-09 | 207.30 |
| 2018-04-06 | 207.30 |
| 2018-04-04 | 206.19 |
| 2018-04-03 | 211.76 |
| 2018-03-29 | 219.55 |
| 2018-03-28 | 220.66 |
| 2018-03-27 | 224.00 |
| 2018-03-26 | 219.55 |
| 2018-03-23 | 229.57 |
| 2018-03-22 | 240.70 |
| 2018-03-21 | 256.29 |
| 2018-03-20 | 256.29 |
| 2018-03-19 | 269.65 |
| 2018-03-16 | 277.45 |
| 2018-03-15 | 277.45 |
| 2018-03-14 | 265.20 |
| 2018-03-13 | 266.31 |
| 2018-03-12 | 270.77 |
| 2018-03-09 | 266.31 |
| 2018-03-08 | 248.50 |
| 2018-03-07 | 245.16 |
| 2018-03-06 | 247.38 |
| 2018-03-05 | 245.16 |
| 2018-03-02 | 246.27 |
| 2018-03-01 | 252.95 |
| 2018-02-28 | 248.50 |
| 2018-02-27 | 249.61 |
| 2018-02-26 | 250.73 |
| 2018-02-23 | 254.07 |
| 2018-02-22 | 252.95 |
| 2018-02-21 | 255.18 |
| 2018-02-20 | 254.07 |
| 2018-02-15 | 255.18 |
| 2018-02-14 | 246.27 |
| 2018-02-13 | 239.59 |
| 2018-02-12 | 234.02 |
| 2018-02-09 | 225.12 |
| 2018-02-08 | 239.59 |
| 2018-02-07 | 239.59 |
| 2018-02-06 | 229.57 |
| 2018-02-05 | 246.27 |
| 2018-02-02 | 249.61 |
| 2018-02-01 | 246.27 |
| 2018-01-31 | 256.29 |
| 2018-01-30 | 257.41 |
| 2018-01-29 | 267.43 |
| 2018-01-26 | 267.43 |
| 2018-01-25 | 264.09 |
| 2018-01-24 | 256.29 |
| 2018-01-23 | 267.43 |
| 2018-01-22 | 274.11 |
| 2018-01-19 | 281.90 |
| 2018-01-18 | 287.47 |
| 2018-01-17 | 284.13 |
| 2018-01-16 | 285.24 |
| 2018-01-15 | 283.01 |
| 2018-01-12 | 289.69 |
| 2018-01-11 | 283.01 |
| 2018-01-10 | 289.69 |
| 2018-01-09 | 295.26 |
| 2018-01-08 | 287.47 |
| 2018-01-05 | 295.26 |
| 2018-01-04 | 306.40 |
| 2018-01-03 | 300.83 |
| 2018-01-02 | 286.35 |
| 2017-12-29 | 277.45 |
| 2017-12-28 | 275.22 |
| 2017-12-27 | 279.67 |
| 2017-12-22 | 274.11 |
| 2017-12-21 | 260.75 |
| 2017-12-20 | 245.16 |
| 2017-12-19 | 220.66 |
| 2017-12-18 | 217.32 |
| 2017-12-15 | 211.76 |
| 2017-12-14 | 208.42 |
| 2017-12-13 | 205.08 |
| 2017-12-12 | 198.39 |
| 2017-12-11 | 192.83 |
| 2017-12-08 | 189.49 |
| 2017-12-07 | 186.15 |
| 2017-12-06 | 188.37 |
| 2017-12-05 | 198.39 |
| 2017-12-04 | 201.73 |
| 2017-12-01 | 193.94 |
| 2017-11-30 | 201.73 |
| 2017-11-29 | 206.19 |
| 2017-11-28 | 203.96 |
| 2017-11-27 | 202.85 |
| 2017-11-24 | 199.51 |
| 2017-11-23 | 200.62 |
| 2017-11-22 | 201.73 |
| 2017-11-21 | 195.05 |
| 2017-11-20 | 199.51 |
| 2017-11-17 | 205.08 |
| 2017-11-16 | 210.64 |
| 2017-11-15 | 211.76 |
| 2017-11-14 | 217.32 |
| 2017-11-13 | 201.73 |
| 2017-11-10 | 203.96 |
| 2017-11-09 | 202.85 |
| 2017-11-08 | 205.08 |
| 2017-11-07 | 200.62 |
| 2017-11-06 | 195.05 |
| 2017-11-03 | 198.39 |
| 2017-11-02 | 202.85 |
| 2017-11-01 | 209.53 |
| 2017-10-31 | 211.76 |
| 2017-10-30 | 211.76 |
| 2017-10-27 | 211.76 |
| 2017-10-26 | 206.19 |
| 2017-10-25 | 213.98 |
| 2017-10-24 | 212.87 |
| 2017-10-23 | 218.44 |
| 2017-10-20 | 217.32 |
| 2017-10-19 | 201.73 |
| 2017-10-18 | 211.76 |
| 2017-10-17 | 211.76 |
| 2017-10-16 | 211.76 |
| 2017-10-13 | 197.28 |
| 2017-10-12 | 191.71 |
| 2017-10-11 | 192.83 |
| 2017-10-10 | 196.17 |
| 2017-10-09 | 188.37 |
| 2017-10-06 | 188.37 |
| 2017-10-04 | 189.49 |
| 2017-10-03 | 187.26 |
| 2017-09-29 | 190.60 |
| 2017-09-28 | 187.26 |
| 2017-09-27 | 191.71 |
| 2017-09-26 | 190.60 |
| 2017-09-25 | 200.62 |
| 2017-09-22 | 213.98 |
| 2017-09-21 | 216.21 |
| 2017-09-20 | 216.21 |
| 2017-09-19 | 219.55 |
| 2017-09-18 | 216.21 |
| 2017-09-15 | 218.44 |
| 2017-09-14 | 222.89 |
| 2017-09-13 | 210.64 |
| 2017-09-12 | 202.85 |
| 2017-09-11 | 199.51 |
| 2017-09-08 | 186.15 |
| 2017-09-07 | 181.69 |
| 2017-09-06 | 177.24 |
| 2017-09-05 | 181.69 |
| 2017-09-04 | 171.67 |
| 2017-09-01 | 177.24 |
| 2017-08-31 | 181.69 |
| 2017-08-30 | 191.71 |
| 2017-08-29 | 193.94 |
| 2017-08-28 | 200.62 |
| 2017-08-25 | 196.17 |
| 2017-08-24 | 195.05 |
| 2017-08-22 | 208.42 |
| 2017-08-21 | 200.62 |
| 2017-08-18 | 211.76 |
| 2017-08-17 | 201.73 |
| 2017-08-16 | 208.42 |
| 2017-08-15 | 206.19 |
| 2017-08-14 | 212.87 |
| 2017-08-11 | 205.08 |
| 2017-08-10 | 215.10 |
| 2017-08-09 | 226.23 |
| 2017-08-08 | 227.34 |
| 2017-08-07 | 231.80 |
| 2017-08-04 | 234.02 |
| 2017-08-03 | 237.36 |
| 2017-08-02 | 241.82 |
| 2017-08-01 | 229.57 |
| 2017-07-31 | 230.68 |
| 2017-07-28 | 232.91 |
| 2017-07-27 | 236.25 |
| 2017-07-26 | 234.02 |
| 2017-07-25 | 237.36 |
| 2017-07-24 | 247.38 |
| 2017-07-21 | 254.07 |
| 2017-07-20 | 255.18 |
| 2017-07-19 | 266.31 |
| 2017-07-18 | 237.36 |
| 2017-07-17 | 240.70 |
| 2017-07-14 | 238.48 |
| 2017-07-13 | 239.59 |
| 2017-07-12 | 234.02 |
| 2017-07-11 | 239.59 |
| 2017-07-10 | 239.59 |
| 2017-07-07 | 238.48 |
| 2017-07-06 | 240.70 |
| 2017-07-05 | 242.93 |
| 2017-07-04 | 249.61 |
| 2017-07-03 | 259.63 |
| 2017-06-30 | 264.09 |
| 2017-06-29 | 268.54 |
| 2017-06-28 | 265.20 |
| 2017-06-27 | 270.77 |
| 2017-06-26 | 274.11 |
| 2017-06-23 | 281.90 |
| 2017-06-22 | 275.22 |
| 2017-06-21 | 275.22 |
| 2017-06-20 | 277.45 |
| 2017-06-19 | 278.56 |
| 2017-06-16 | 278.56 |
| 2017-06-15 | 264.09 |
| 2017-06-14 | 278.56 |
| 2017-06-13 | 280.79 |
| 2017-06-12 | 278.56 |
| 2017-06-09 | 288.58 |
| 2017-06-08 | 287.47 |
| 2017-06-07 | 281.90 |
| 2017-06-06 | 278.56 |
| 2017-06-05 | 278.56 |
| 2017-06-02 | 274.20 |
| 2017-06-01 | 273.11 |
| 2017-05-31 | 274.20 |
| 2017-05-29 | 273.11 |
| 2017-05-26 | 270.92 |
| 2017-05-25 | 270.92 |
| 2017-05-24 | 267.65 |
| 2017-05-23 | 268.74 |
| 2017-05-22 | 268.74 |
| 2017-05-19 | 273.11 |
| 2017-05-18 | 273.11 |
| 2017-05-17 | 279.65 |
| 2017-05-16 | 280.74 |
| 2017-05-15 | 281.83 |
| 2017-05-12 | 282.92 |
| 2017-05-11 | 290.56 |
| 2017-05-10 | 299.29 |
| 2017-05-09 | 299.29 |
| 2017-05-08 | 298.20 |
| 2017-05-05 | 289.47 |
| 2017-05-04 | 292.74 |
| 2017-05-02 | 298.20 |
| 2017-04-28 | 297.11 |
| 2017-04-27 | 286.20 |
| 2017-04-26 | 281.83 |
| 2017-04-25 | 282.92 |
| 2017-04-24 | 275.29 |
| 2017-04-21 | 277.47 |
| 2017-04-20 | 273.11 |
| 2017-04-19 | 272.01 |
| 2017-04-18 | 276.38 |
| 2017-04-13 | 268.74 |
| 2017-04-12 | 276.38 |
| 2017-04-11 | 279.65 |
| 2017-04-10 | 281.83 |
| 2017-04-07 | 284.02 |
| 2017-04-06 | 282.92 |
| 2017-04-05 | 287.29 |
| 2017-04-03 | 281.83 |
| 2017-03-31 | 281.83 |
| 2017-03-30 | 292.74 |
| 2017-03-29 | 288.38 |
| 2017-03-28 | 288.38 |
| 2017-03-27 | 290.56 |
| 2017-03-24 | 298.20 |
| 2017-03-23 | 301.47 |
| 2017-03-22 | 306.93 |
| 2017-03-21 | 311.29 |
| 2017-03-20 | 294.92 |
| 2017-03-17 | 294.92 |
| 2017-03-16 | 303.65 |
| 2017-03-15 | 301.47 |
| 2017-03-14 | 299.29 |
| 2017-03-13 | 300.38 |
| 2017-03-10 | 275.29 |
| 2017-03-09 | 282.92 |
| 2017-03-08 | 290.56 |
| 2017-03-07 | 298.20 |
| 2017-03-06 | 303.65 |
| 2017-03-03 | 300.38 |
| 2017-03-02 | 300.38 |
| 2017-03-01 | 306.93 |
| 2017-02-28 | 298.20 |
| 2017-02-27 | 293.83 |
| 2017-02-24 | 292.74 |
| 2017-02-23 | 299.29 |
| 2017-02-22 | 304.74 |
| 2017-02-21 | 298.20 |
| 2017-02-20 | 312.38 |
| 2017-02-17 | 316.74 |
| 2017-02-16 | 329.84 |
| 2017-02-15 | 328.74 |
| 2017-02-14 | 329.84 |
| 2017-02-13 | 322.20 |
| 2017-02-10 | 333.11 |
| 2017-02-09 | 336.38 |
| 2017-02-08 | 325.47 |
| 2017-02-07 | 318.93 |
| 2017-02-06 | 313.47 |
| 2017-02-03 | 308.02 |
| 2017-02-02 | 302.56 |
| 2017-02-01 | 304.74 |
| 2017-01-27 | 313.47 |
| 2017-01-26 | 314.56 |
| 2017-01-25 | 312.38 |
| 2017-01-24 | 304.74 |
| 2017-01-23 | 298.20 |
| 2017-01-20 | 296.02 |
| 2017-01-19 | 296.02 |
| 2017-01-18 | 294.92 |
| 2017-01-17 | 296.02 |
| 2017-01-16 | 288.38 |
| 2017-01-13 | 300.38 |
| 2017-01-12 | 308.02 |
| 2017-01-11 | 309.11 |
| 2017-01-10 | 311.29 |
| 2017-01-09 | 315.65 |
| 2017-01-06 | 330.93 |
| 2017-01-05 | 326.56 |
| 2017-01-04 | 321.11 |
| 2017-01-03 | 305.83 |
| 2016-12-30 | 303.65 |
| 2016-12-29 | 302.56 |
| 2016-12-28 | 304.74 |
| 2016-12-23 | 298.20 |
| 2016-12-22 | 293.83 |
| 2016-12-21 | 279.65 |
| 2016-12-20 | 266.56 |
| 2016-12-19 | 269.83 |
| 2016-12-16 | 276.38 |
| 2016-12-15 | 289.47 |
| 2016-12-14 | 297.11 |
| 2016-12-13 | 297.11 |
| 2016-12-12 | 291.65 |
| 2016-12-09 | 301.47 |
| 2016-12-08 | 303.65 |
| 2016-12-07 | 305.83 |
| 2016-12-06 | 305.83 |
| 2016-12-05 | 304.74 |
| 2016-12-02 | 303.65 |
| 2016-12-01 | 308.02 |
| 2016-11-30 | 306.93 |
| 2016-11-29 | 306.93 |
| 2016-11-28 | 309.11 |
| 2016-11-25 | 306.93 |
| 2016-11-24 | 305.83 |
| 2016-11-23 | 309.11 |
| 2016-11-22 | 292.74 |
| 2016-11-21 | 292.74 |
| 2016-11-18 | 285.11 |
| 2016-11-17 | 287.29 |
| 2016-11-16 | 287.29 |
| 2016-11-15 | 290.56 |
| 2016-11-14 | 279.65 |
| 2016-11-11 | 293.83 |
| 2016-11-10 | 303.65 |
| 2016-11-09 | 301.47 |
| 2016-11-08 | 313.47 |
| 2016-11-07 | 297.11 |
| 2016-11-04 | 297.11 |
| 2016-11-03 | 301.47 |
| 2016-11-02 | 302.56 |
| 2016-11-01 | 314.56 |
| 2016-10-31 | 303.65 |
| 2016-10-28 | 297.11 |
| 2016-10-27 | 311.29 |
| 2016-10-26 | 322.20 |
| 2016-10-25 | 320.02 |
| 2016-10-24 | 330.93 |
| 2016-10-20 | 342.93 |
| 2016-10-19 | 341.84 |
| 2016-10-18 | 349.47 |
| 2016-10-17 | 347.29 |
| 2016-10-14 | 350.56 |
| 2016-10-13 | 350.56 |
| 2016-10-12 | 349.47 |
| 2016-10-11 | 347.29 |
| 2016-10-07 | 352.75 |
| 2016-10-06 | 352.75 |
| 2016-10-05 | 351.65 |
| 2016-10-04 | 340.74 |
| 2016-10-03 | 327.65 |
| 2016-09-30 | 335.29 |
| 2016-09-29 | 374.56 |
| 2016-09-28 | 380.02 |
| 2016-09-27 | 376.75 |
| 2016-09-26 | 372.38 |
| 2016-09-23 | 361.47 |
| 2016-09-22 | 357.11 |
| 2016-09-21 | 360.38 |
| 2016-09-20 | 361.47 |
| 2016-09-19 | 365.84 |
| 2016-09-15 | 361.47 |
| 2016-09-14 | 366.93 |
| 2016-09-13 | 376.75 |
| 2016-09-12 | 385.47 |
| 2016-09-09 | 416.02 |
| 2016-09-08 | 409.47 |
| 2016-09-07 | 408.38 |
| 2016-09-06 | 406.20 |
| 2016-09-05 | 405.11 |
| 2016-09-02 | 404.02 |
| 2016-09-01 | 377.84 |
| 2016-08-31 | 368.02 |
| 2016-08-30 | 374.56 |
| 2016-08-29 | 369.11 |
| 2016-08-26 | 366.93 |
| 2016-08-25 | 364.75 |
| 2016-08-24 | 347.29 |
| 2016-08-23 | 341.84 |
| 2016-08-22 | 336.38 |
| 2016-08-19 | 339.65 |
| 2016-08-18 | 320.02 |
| 2016-08-17 | 313.47 |
| 2016-08-16 | 323.29 |
| 2016-08-15 | 302.56 |
| 2016-08-12 | 297.11 |
| 2016-08-11 | 293.83 |
| 2016-08-10 | 286.20 |
| 2016-08-09 | 287.29 |
| 2016-08-08 | 284.02 |
| 2016-08-05 | 264.38 |
| 2016-08-04 | 262.20 |
| 2016-08-03 | 250.20 |
| 2016-08-01 | 242.56 |
| 2016-07-29 | 239.29 |
| 2016-07-28 | 231.65 |
| 2016-07-27 | 234.92 |
| 2016-07-26 | 233.83 |
| 2016-07-25 | 228.38 |
| 2016-07-22 | 229.47 |
| 2016-07-21 | 222.92 |
| 2016-07-20 | 222.92 |
| 2016-07-19 | 218.56 |
| 2016-07-18 | 243.65 |
| 2016-07-15 | 236.01 |
| 2016-07-14 | 228.38 |
| 2016-07-13 | 219.65 |
| 2016-07-12 | 224.01 |
| 2016-07-11 | 218.56 |
| 2016-07-08 | 206.56 |
| 2016-07-07 | 201.10 |
| 2016-07-06 | 194.56 |
| 2016-07-05 | 197.83 |
| 2016-07-04 | 195.65 |
| 2016-06-30 | 190.19 |
| 2016-06-29 | 189.10 |
| 2016-06-28 | 185.83 |
| 2016-06-27 | 183.65 |
| 2016-06-24 | 178.19 |
| 2016-06-23 | 186.92 |
| 2016-06-22 | 186.92 |
| 2016-06-21 | 190.19 |
| 2016-06-20 | 192.38 |
| 2016-06-17 | 196.74 |
| 2016-06-16 | 190.01 |
| 2016-06-15 | 197.61 |
| 2016-06-14 | 196.53 |
| 2016-06-13 | 198.70 |
| 2016-06-10 | 210.65 |
| 2016-06-08 | 209.56 |
| 2016-06-07 | 213.91 |
| 2016-06-06 | 207.39 |
| 2016-06-03 | 197.61 |
| 2016-06-02 | 217.17 |
| 2016-06-01 | 219.34 |
| 2016-05-31 | 186.75 |
| 2016-05-30 | 180.24 |
| 2016-05-27 | 179.16 |
| 2016-05-26 | 186.68 |
| 2016-05-25 | 186.68 |
| 2016-05-24 | 184.53 |
| 2016-05-23 | 188.83 |
| 2016-05-20 | 187.75 |
| 2016-05-19 | 190.97 |
| 2016-05-18 | 186.68 |
| 2016-05-17 | 194.19 |
| 2016-05-16 | 197.42 |
| 2016-05-13 | 192.05 |
| 2016-05-12 | 204.93 |
| 2016-05-11 | 212.45 |
| 2016-05-10 | 207.08 |
| 2016-05-09 | 209.23 |
| 2016-05-06 | 204.93 |
| 2016-05-05 | 206.00 |
| 2016-05-04 | 185.60 |
| 2016-05-03 | 195.27 |
| 2016-04-29 | 207.08 |
| 2016-04-28 | 223.18 |
| 2016-04-27 | 229.63 |
| 2016-04-26 | 226.40 |
| 2016-04-25 | 236.07 |
| 2016-04-22 | 242.51 |
| 2016-04-21 | 243.58 |
| 2016-04-20 | 243.58 |
| 2016-04-19 | 254.32 |
| 2016-04-18 | 246.81 |
| 2016-04-15 | 254.32 |
| 2016-04-14 | 259.69 |
| 2016-04-13 | 256.47 |
| 2016-04-12 | 263.98 |
| 2016-04-11 | 232.85 |
| 2016-04-08 | 233.92 |
| 2016-04-07 | 225.33 |
| 2016-04-06 | 227.48 |
| 2016-04-05 | 230.70 |
| 2016-04-01 | 234.99 |
| 2016-03-31 | 251.10 |
| 2016-03-30 | 258.62 |
| 2016-03-29 | 256.47 |
| 2016-03-24 | 251.10 |
| 2016-03-23 | 331.63 |
| 2016-03-22 | 343.44 |
| 2016-03-21 | 354.18 |
| 2016-03-18 | 346.66 |
| 2016-03-17 | 332.70 |
| 2016-03-16 | 323.04 |
| 2016-03-15 | 339.14 |
| 2016-03-14 | 357.40 |
| 2016-03-11 | 352.03 |
| 2016-03-10 | 340.22 |
| 2016-03-09 | 350.95 |
| 2016-03-08 | 362.76 |
| 2016-03-07 | 368.13 |
| 2016-03-04 | 354.18 |
| 2016-03-03 | 364.91 |
| 2016-03-02 | 344.51 |
| 2016-03-01 | 304.79 |
| 2016-02-29 | 291.90 |
| 2016-02-26 | 306.93 |
| 2016-02-25 | 294.05 |
| 2016-02-24 | 310.15 |
| 2016-02-23 | 329.48 |
| 2016-02-22 | 334.85 |
| 2016-02-19 | 337.00 |
| 2016-02-18 | 349.88 |
| 2016-02-17 | 297.27 |
| 2016-02-16 | 296.20 |
| 2016-02-15 | 283.31 |
| 2016-02-12 | 237.14 |
| 2016-02-11 | 245.73 |
| 2016-02-05 | 269.35 |
| 2016-02-04 | 277.94 |
| 2016-02-03 | 272.57 |
| 2016-02-02 | 280.09 |
| 2016-02-01 | 280.09 |
| 2016-01-29 | 294.05 |
| 2016-01-28 | 286.53 |
| 2016-01-27 | 284.38 |
| 2016-01-26 | 281.16 |
| 2016-01-25 | 301.56 |
| 2016-01-22 | 270.43 |
| 2016-01-21 | 266.13 |
| 2016-01-20 | 305.86 |
| 2016-01-19 | 333.78 |
| 2016-01-18 | 327.33 |
| 2016-01-15 | 327.33 |
| 2016-01-14 | 348.81 |
| 2016-01-13 | 363.84 |
| 2016-01-12 | 386.39 |
| 2016-01-11 | 374.58 |
| 2016-01-08 | 423.97 |
| 2016-01-07 | 416.45 |
| 2016-01-06 | 450.81 |
| 2016-01-05 | 458.32 |
| 2016-01-04 | 466.91 |
| 2015-12-31 | 498.05 |
| 2015-12-30 | 498.05 |
| 2015-12-29 | 502.35 |
| 2015-12-28 | 508.79 |
| 2015-12-24 | 508.79 |
| 2015-12-23 | 506.64 |
| 2015-12-22 | 500.20 |
| 2015-12-21 | 484.09 |
| 2015-12-18 | 492.68 |
| 2015-12-17 | 478.72 |
| 2015-12-16 | 457.25 |
| 2015-12-15 | 459.40 |
| 2015-12-14 | 470.14 |
| 2015-12-11 | 425.04 |
| 2015-12-10 | 455.10 |
| 2015-12-09 | 448.66 |
| 2015-12-08 | 494.83 |
| 2015-12-07 | 513.08 |
| 2015-12-04 | 500.20 |
| 2015-12-03 | 510.94 |
| 2015-12-02 | 501.27 |
| 2015-12-01 | 498.05 |
| 2015-11-30 | 472.28 |
| 2015-11-27 | 484.09 |
| 2015-11-26 | 491.61 |
| 2015-11-25 | 507.71 |
| 2015-11-24 | 516.30 |
| 2015-11-23 | 522.75 |
| 2015-11-20 | 512.01 |
| 2015-11-19 | 527.04 |
| 2015-11-18 | 510.94 |
| 2015-11-17 | 516.30 |
| 2015-11-16 | 515.23 |
| 2015-11-13 | 529.19 |
| 2015-11-12 | 542.07 |
| 2015-11-11 | 522.75 |
| 2015-11-10 | 535.63 |
| 2015-11-09 | 571.06 |
| 2015-11-06 | 578.58 |
| 2015-11-05 | 577.51 |
| 2015-11-04 | 585.02 |
| 2015-11-03 | 556.03 |
| 2015-11-02 | 546.37 |
| 2015-10-30 | 553.88 |
| 2015-10-29 | 594.68 |
| 2015-10-28 | 580.73 |
| 2015-10-27 | 606.49 |
| 2015-10-26 | 649.44 |
| 2015-10-23 | 631.19 |
| 2015-10-22 | 616.16 |
| 2015-10-20 | 619.38 |
| 2015-10-19 | 643.00 |
| 2015-10-16 | 639.78 |
| 2015-10-15 | 650.52 |
| 2015-10-14 | 644.07 |
| 2015-10-13 | 582.87 |
| 2015-10-12 | 577.51 |
| 2015-10-09 | 530.26 |
| 2015-10-08 | 518.45 |
| 2015-10-07 | 522.75 |
| 2015-10-06 | 501.27 |
| 2015-10-05 | 485.17 |
| 2015-10-02 | 479.80 |
| 2015-09-30 | 461.55 |
| 2015-09-29 | 451.88 |
| 2015-09-25 | 462.62 |
| 2015-09-24 | 456.18 |
| 2015-09-23 | 461.55 |
| 2015-09-22 | 488.39 |
| 2015-09-21 | 474.43 |
| 2015-09-18 | 483.02 |
| 2015-09-17 | 448.66 |
| 2015-09-16 | 454.03 |
| 2015-09-15 | 432.56 |
| 2015-09-14 | 434.70 |
| 2015-09-11 | 454.03 |
| 2015-09-10 | 419.67 |
| 2015-09-09 | 439.00 |
| 2015-09-08 | 423.97 |
| 2015-09-07 | 384.24 |
| 2015-09-04 | 377.80 |
| 2015-09-02 | 364.91 |
| 2015-09-01 | 388.53 |
| 2015-08-31 | 416.45 |
| 2015-08-28 | 466.91 |
| 2015-08-27 | 501.27 |
| 2015-08-26 | 484.09 |
| 2015-08-25 | 462.62 |
| 2015-08-24 | 458.32 |
| 2015-08-21 | 532.41 |
| 2015-08-20 | 583.95 |
| 2015-08-19 | 618.31 |
| 2015-08-18 | 621.53 |
| 2015-08-17 | 661.25 |
| 2015-08-14 | 675.21 |
| 2015-08-13 | 695.61 |
| 2015-08-12 | 687.02 |
| 2015-08-11 | 722.45 |
| 2015-08-10 | 733.19 |
| 2015-08-07 | 726.75 |
| 2015-08-06 | 726.75 |
| 2015-08-05 | 710.64 |
| 2015-08-04 | 683.80 |
| 2015-08-03 | 681.65 |
| 2015-07-31 | 735.34 |
| 2015-07-30 | 739.63 |
| 2015-07-29 | 742.85 |
| 2015-07-28 | 685.95 |
| 2015-07-27 | 716.01 |
| 2015-07-24 | 805.13 |
| 2015-07-23 | 825.53 |
| 2015-07-22 | 827.68 |
| 2015-07-21 | 853.45 |
| 2015-07-20 | 871.70 |
| 2015-07-17 | 859.89 |
| 2015-07-16 | 829.82 |
| 2015-07-15 | 848.08 |
| 2015-07-14 | 887.80 |
| 2015-07-13 | 877.07 |
| 2015-07-10 | 824.46 |
| 2015-07-09 | 838.41 |
| 2015-07-08 | 665.55 |
| 2015-07-07 | 754.67 |
| 2015-07-06 | 780.43 |
| 2015-07-03 | 906.06 |
| 2015-07-02 | 960.82 |
| 2015-06-30 | 967.26 |
| 2015-06-29 | 920.02 |
| 2015-06-26 | 978.00 |
| 2015-06-25 | 1,018.80 |
| 2015-06-24 | 1,027.39 |
| 2015-06-23 | 1,029.53 |
| 2015-06-22 | 990.88 |
| 2015-06-19 | 1,001.62 |
| 2015-06-18 | 982.29 |
| 2015-06-17 | 1,008.06 |
| 2015-06-16 | 975.85 |
| 2015-06-15 | 984.44 |
| 2015-06-12 | 1,014.50 |
| 2015-06-11 | 1,014.50 |
| 2015-06-10 | 969.41 |
| 2015-06-09 | 986.59 |
| 2015-06-08 | 1,038.12 |
| 2015-06-05 | 1,061.74 |
| 2015-06-04 | 1,087.51 |
| 2015-06-03 | 1,128.31 |
| 2015-06-02 | 1,169.11 |
| 2015-06-01 | 1,216.36 |
| 2015-05-29 | 1,188.44 |
| 2015-05-28 | 1,202.40 |
| 2015-05-27 | 1,247.16 |
| 2015-05-26 | 1,176.82 |
| 2015-05-22 | 1,146.98 |
| 2015-05-21 | 1,121.40 |
| 2015-05-20 | 1,121.40 |
| 2015-05-19 | 1,153.37 |
| 2015-05-18 | 1,157.64 |
| 2015-05-15 | 1,123.53 |
| 2015-05-14 | 1,151.24 |
| 2015-05-13 | 1,155.50 |
| 2015-05-12 | 1,140.58 |
| 2015-05-11 | 1,168.29 |
| 2015-05-08 | 1,142.71 |
| 2015-05-07 | 1,100.08 |
| 2015-05-06 | 1,155.50 |
| 2015-05-05 | 1,213.06 |
| 2015-05-04 | 1,274.87 |
| 2015-04-30 | 1,257.82 |
| 2015-04-29 | 1,266.35 |
| 2015-04-28 | 1,296.19 |
| 2015-04-27 | 1,298.32 |
| 2015-04-24 | 1,302.58 |
| 2015-04-23 | 1,304.71 |
| 2015-04-22 | 1,315.37 |
| 2015-04-21 | 1,238.64 |
| 2015-04-20 | 1,198.14 |
| 2015-04-17 | 1,296.19 |
| 2015-04-16 | 1,306.85 |
| 2015-04-15 | 1,266.35 |
| 2015-04-14 | 1,323.90 |
| 2015-04-13 | 1,330.29 |
| 2015-04-10 | 1,242.90 |
| 2015-04-09 | 1,285.53 |
| 2015-04-08 | 1,221.58 |
| 2015-04-02 | 1,112.87 |
| 2015-04-01 | 1,065.98 |
| 2015-03-31 | 1,029.74 |
| 2015-03-30 | 1,142.71 |
| 2015-03-27 | 1,097.95 |
| 2015-03-26 | 1,072.37 |
| 2015-03-25 | 1,091.56 |
| 2015-03-24 | 1,104.35 |
| 2015-03-23 | 1,110.74 |
| 2015-03-20 | 1,136.32 |
| 2015-03-19 | 1,106.48 |
| 2015-03-18 | 1,138.45 |
| 2015-03-17 | 1,006.29 |
| 2015-03-16 | 987.11 |
| 2015-03-13 | 1,010.56 |
| 2015-03-12 | 1,046.79 |
| 2015-03-11 | 1,021.21 |
| 2015-03-10 | 1,038.27 |
| 2015-03-09 | 1,074.50 |
| 2015-03-06 | 1,129.92 |
| 2015-03-05 | 1,129.92 |
| 2015-03-04 | 1,095.82 |
| 2015-03-03 | 1,093.69 |
| 2015-03-02 | 995.64 |
| 2015-02-27 | 1,002.03 |
| 2015-02-26 | 1,010.56 |
| 2015-02-25 | 991.37 |
| 2015-02-24 | 1,008.42 |
| 2015-02-23 | 976.45 |
| 2015-02-18 | 960.46 |
| 2015-02-17 | 976.45 |
| 2015-02-16 | 956.20 |
| 2015-02-13 | 978.58 |
| 2015-02-12 | 963.66 |
| 2015-02-11 | 949.81 |
| 2015-02-10 | 955.13 |
| 2015-02-09 | 980.71 |
| 2015-02-06 | 997.77 |
| 2015-02-05 | 1,008.42 |
| 2015-02-04 | 1,034.00 |
| 2015-02-03 | 1,046.79 |
| 2015-02-02 | 1,042.53 |
| 2015-01-30 | 1,059.58 |
| 2015-01-29 | 1,080.90 |
| 2015-01-28 | 1,115.00 |
| 2015-01-27 | 1,123.53 |
| 2015-01-26 | 1,110.74 |
| 2015-01-23 | 1,091.56 |
| 2015-01-22 | 1,083.03 |
| 2015-01-21 | 1,063.85 |
| 2015-01-20 | 1,070.24 |
| 2015-01-19 | 1,074.50 |
| 2015-01-16 | 1,083.03 |
| 2015-01-15 | 1,149.11 |
| 2015-01-14 | 1,164.03 |
| 2015-01-13 | 1,200.27 |
| 2015-01-12 | 1,181.08 |
| 2015-01-09 | 1,170.43 |
| 2015-01-08 | 1,091.56 |
| 2015-01-07 | 1,087.29 |
| 2015-01-06 | 1,117.14 |
| 2015-01-05 | 1,102.21 |
| 2015-01-02 | 1,080.90 |
| 2014-12-31 | 1,051.06 |
| 2014-12-30 | 1,042.53 |
| 2014-12-29 | 1,076.64 |
| 2014-12-24 | 1,070.24 |
| 2014-12-23 | 1,076.64 |
| 2014-12-22 | 1,097.95 |
| 2014-12-19 | 1,100.08 |
| 2014-12-18 | 1,068.11 |
| 2014-12-17 | 1,048.92 |
| 2014-12-16 | 1,083.03 |
| 2014-12-15 | 1,115.00 |
| 2014-12-12 | 1,144.85 |
| 2014-12-11 | 1,095.82 |
| 2014-12-10 | 1,119.27 |
| 2014-12-09 | 997.77 |
| 2014-12-08 | 1,068.11 |
| 2014-12-05 | 1,142.71 |
| 2014-12-04 | 1,142.71 |
| 2014-12-03 | 1,170.43 |
| 2014-12-02 | 1,221.58 |
| 2014-12-01 | 1,178.95 |
| 2014-11-28 | 1,291.93 |
| 2014-11-27 | 1,308.98 |
| 2014-11-26 | 1,319.64 |
| 2014-11-25 | 1,315.37 |
| 2014-11-24 | 1,304.71 |
| 2014-11-21 | 1,334.56 |
| 2014-11-20 | 1,315.37 |
| 2014-11-19 | 1,300.45 |
| 2014-11-18 | 1,285.53 |
| 2014-11-17 | 1,313.24 |
| 2014-11-14 | 1,272.74 |
| 2014-11-13 | 1,311.11 |
| 2014-11-12 | 1,338.82 |
| 2014-11-11 | 1,349.48 |
| 2014-11-10 | 1,332.43 |
| 2014-11-07 | 1,385.72 |
| 2014-11-06 | 1,360.14 |
| 2014-11-05 | 1,398.50 |
| 2014-11-04 | 1,419.82 |
| 2014-11-03 | 1,415.56 |
| 2014-10-31 | 1,483.77 |
| 2014-10-30 | 1,453.93 |
| 2014-10-29 | 1,449.66 |
| 2014-10-28 | 1,445.40 |
| 2014-10-27 | 1,398.50 |
| 2014-10-24 | 1,409.16 |
| 2014-10-23 | 1,456.06 |
| 2014-10-22 | 1,485.90 |
| 2014-10-21 | 1,483.77 |
| 2014-10-20 | 1,451.79 |
| 2014-10-17 | 1,424.08 |
| 2014-10-16 | 1,381.45 |
| 2014-10-15 | 1,366.53 |
| 2014-10-14 | 1,349.48 |
| 2014-10-13 | 1,387.85 |
| 2014-10-10 | 1,394.24 |
| 2014-10-09 | 1,451.79 |
| 2014-10-08 | 1,477.37 |
| 2014-10-07 | 1,507.22 |
| 2014-10-06 | 1,451.79 |
| 2014-10-03 | 1,419.82 |
| 2014-09-30 | 1,370.79 |
| 2014-09-29 | 1,349.48 |
| 2014-09-26 | 1,411.29 |
| 2014-09-25 | 1,402.77 |
| 2014-09-24 | 1,445.40 |
| 2014-09-23 | 1,441.14 |
| 2014-09-22 | 1,375.06 |
| 2014-09-19 | 1,370.79 |
| 2014-09-18 | 1,351.61 |
| 2014-09-17 | 1,328.16 |
| 2014-09-16 | 1,317.50 |
| 2014-09-15 | 1,383.58 |
| 2014-09-12 | 1,426.22 |
| 2014-09-11 | 1,428.35 |
| 2014-09-10 | 1,466.72 |
| 2014-09-08 | 1,404.90 |
| 2014-09-05 | 1,445.40 |
| 2014-09-04 | 1,349.48 |
| 2014-09-03 | 1,264.21 |
| 2014-09-02 | 1,200.27 |
| 2014-09-01 | 1,223.71 |
| 2014-08-29 | 1,270.61 |
| 2014-08-28 | 1,283.40 |
| 2014-08-27 | 1,266.35 |
| 2014-08-26 | 1,351.61 |
| 2014-08-25 | 1,377.19 |
| 2014-08-22 | 1,334.56 |
| 2014-08-21 | 1,313.24 |
| 2014-08-20 | 1,277.00 |
| 2014-08-19 | 1,281.27 |
| 2014-08-18 | 1,289.79 |
| 2014-08-15 | 1,264.21 |
| 2014-08-14 | 1,308.98 |
| 2014-08-13 | 1,319.64 |
| 2014-08-12 | 1,304.71 |
| 2014-08-11 | 1,274.87 |
| 2014-08-08 | 1,251.43 |
| 2014-08-07 | 1,253.56 |
| 2014-08-06 | 1,268.48 |
| 2014-08-05 | 1,191.74 |
| 2014-08-04 | 1,181.08 |
| 2014-08-01 | 1,117.14 |
| 2014-07-31 | 1,115.00 |
| 2014-07-30 | 1,119.27 |
| 2014-07-29 | 1,117.14 |
| 2014-07-28 | 1,123.53 |
| 2014-07-25 | 1,074.50 |
| 2014-07-24 | 1,106.48 |
| 2014-07-23 | 1,140.58 |
| 2014-07-22 | 1,151.24 |
| 2014-07-21 | 1,108.61 |
| 2014-07-18 | 1,117.14 |
| 2014-07-17 | 1,119.27 |
| 2014-07-16 | 1,196.00 |
| 2014-07-15 | 1,204.53 |
| 2014-07-14 | 1,213.06 |
| 2014-07-11 | 1,217.32 |
| 2014-07-10 | 1,227.98 |
| 2014-07-09 | 1,204.53 |
| 2014-07-08 | 1,247.16 |
| 2014-07-07 | 1,313.24 |
| 2014-07-04 | 1,328.16 |
| 2014-07-03 | 1,334.56 |
| 2014-07-02 | 1,294.06 |
| 2014-06-30 | 1,291.93 |
| 2014-06-27 | 1,338.82 |
| 2014-06-26 | 1,266.35 |
| 2014-06-25 | 1,232.24 |
| 2014-06-24 | 1,172.56 |
| 2014-06-23 | 1,153.37 |
| 2014-06-20 | 1,183.21 |
| 2014-06-19 | 1,187.48 |
| 2014-06-18 | 1,200.27 |
| 2014-06-17 | 1,127.79 |
| 2014-06-16 | 1,157.64 |
| 2014-06-13 | 1,204.53 |
| 2014-06-12 | 1,104.35 |
| 2014-06-11 | 1,117.14 |
| 2014-06-10 | 1,055.32 |
| 2014-06-09 | 1,040.40 |
| 2014-06-06 | 1,040.40 |
| 2014-06-05 | 1,051.06 |
| 2014-06-04 | 1,025.48 |
| 2014-06-03 | 1,063.85 |
| 2014-05-30 | 1,042.53 |
| 2014-05-29 | 1,018.02 |
| 2014-05-28 | 1,013.79 |
| 2014-05-27 | 1,060.29 |
| 2014-05-26 | 1,079.31 |
| 2014-05-23 | 1,070.85 |
| 2014-05-22 | 1,081.42 |
| 2014-05-21 | 1,001.11 |
| 2014-05-20 | 1,028.58 |
| 2014-05-19 | 999.00 |
| 2014-05-16 | 984.20 |
| 2014-05-15 | 992.66 |
| 2014-05-14 | 1,009.56 |
| 2014-05-13 | 1,009.56 |
| 2014-05-12 | 1,024.36 |
| 2014-05-09 | 944.05 |
| 2014-05-08 | 936.65 |
| 2014-05-07 | 1,020.13 |
| 2014-05-05 | 1,094.10 |
| 2014-05-02 | 1,113.12 |
| 2014-04-30 | 1,098.33 |
| 2014-04-29 | 1,081.42 |
| 2014-04-28 | 1,115.24 |
| 2014-04-25 | 1,189.21 |
| 2014-04-24 | 1,140.60 |
| 2014-04-23 | 1,153.28 |
| 2014-04-22 | 1,144.82 |
| 2014-04-17 | 1,144.82 |
| 2014-04-16 | 1,136.37 |
| 2014-04-15 | 1,072.97 |
| 2014-04-14 | 1,047.60 |
| 2014-04-11 | 1,123.69 |
| 2014-04-10 | 1,189.21 |
| 2014-04-09 | 1,199.77 |
| 2014-04-08 | 1,151.16 |
| 2014-04-07 | 1,155.39 |
| 2014-04-04 | 1,191.32 |
| 2014-04-03 | 1,235.70 |
| 2014-04-02 | 1,225.14 |
| 2014-04-01 | 1,248.38 |
| 2014-03-31 | 1,195.55 |
| 2014-03-28 | 1,121.58 |
| 2014-03-27 | 1,083.53 |
| 2014-03-26 | 1,130.03 |
| 2014-03-25 | 1,070.85 |
| 2014-03-24 | 1,159.62 |
| 2014-03-21 | 1,144.82 |
| 2014-03-20 | 1,197.66 |
| 2014-03-19 | 1,288.54 |
| 2014-03-18 | 1,273.74 |
| 2014-03-17 | 1,227.25 |
| 2014-03-14 | 1,123.69 |
| 2014-03-13 | 1,136.37 |
| 2014-03-12 | 1,204.00 |
| 2014-03-11 | 1,165.96 |
| 2014-03-10 | 1,136.37 |
| 2014-03-07 | 1,193.43 |
| 2014-03-06 | 1,168.07 |
| 2014-03-05 | 1,064.51 |
| 2014-03-04 | 940.88 |
| 2014-03-03 | 923.97 |
| 2014-02-28 | 896.49 |
| 2014-02-27 | 877.47 |
| 2014-02-26 | 850.00 |
| 2014-02-25 | 833.09 |
| 2014-02-24 | 847.88 |
| 2014-02-21 | 861.62 |
| 2014-02-20 | 835.20 |
| 2014-02-19 | 845.77 |
| 2014-02-18 | 843.66 |
| 2014-02-17 | 841.54 |
| 2014-02-14 | 819.35 |
| 2014-02-13 | 819.35 |
| 2014-02-12 | 824.64 |
| 2014-02-11 | 822.52 |
| 2014-02-10 | 822.52 |
| 2014-02-07 | 826.75 |
| 2014-02-06 | 803.50 |
| 2014-02-05 | 789.76 |
| 2014-02-04 | 818.30 |
| 2014-01-30 | 836.26 |
| 2014-01-29 | 839.43 |
| 2014-01-28 | 838.37 |
| 2014-01-27 | 816.18 |
| 2014-01-24 | 841.54 |
| 2014-01-23 | 886.98 |
| 2014-01-22 | 859.51 |
| 2014-01-21 | 832.03 |
| 2014-01-20 | 827.81 |
| 2014-01-17 | 861.62 |
| 2014-01-16 | 875.36 |
| 2014-01-15 | 839.43 |
| 2014-01-14 | 835.20 |
| 2014-01-13 | 858.45 |
| 2014-01-10 | 801.39 |
| 2014-01-09 | 816.18 |
| 2014-01-08 | 788.71 |
| 2014-01-07 | 793.99 |
| 2014-01-06 | 766.52 |
| 2014-01-03 | 764.40 |
| 2014-01-02 | 733.76 |
| 2013-12-31 | 724.25 |
| 2013-12-30 | 734.81 |
| 2013-12-27 | 755.95 |
| 2013-12-24 | 750.66 |
| 2013-12-23 | 746.44 |
| 2013-12-20 | 731.64 |
| 2013-12-19 | 736.93 |
| 2013-12-18 | 732.70 |
| 2013-12-17 | 704.17 |
| 2013-12-16 | 697.83 |
| 2013-12-13 | 710.51 |
| 2013-12-12 | 681.98 |
| 2013-12-11 | 705.23 |
| 2013-12-10 | 732.70 |
| 2013-12-09 | 731.64 |
| 2013-12-06 | 771.80 |
| 2013-12-05 | 802.44 |
| 2013-12-04 | 820.41 |
| 2013-12-03 | 811.96 |
| 2013-12-02 | 839.43 |
| 2013-11-29 | 835.20 |
| 2013-11-28 | 836.26 |
| 2013-11-27 | 819.35 |
| 2013-11-26 | 818.30 |
| 2013-11-25 | 819.35 |
| 2013-11-22 | 805.61 |
| 2013-11-21 | 809.84 |
| 2013-11-20 | 820.41 |
| 2013-11-19 | 802.44 |
| 2013-11-18 | 800.33 |
| 2013-11-15 | 813.01 |
| 2013-11-14 | 804.56 |
| 2013-11-13 | 786.59 |
| 2013-11-12 | 832.03 |
| 2013-11-11 | 825.69 |
| 2013-11-08 | 806.67 |
| 2013-11-07 | 866.90 |
| 2013-11-06 | 878.53 |
| 2013-11-05 | 864.79 |
| 2013-11-04 | 810.90 |
| 2013-11-01 | 805.61 |
| 2013-10-31 | 788.71 |
| 2013-10-30 | 783.42 |
| 2013-10-29 | 764.40 |
| 2013-10-28 | 774.97 |
| 2013-10-25 | 773.91 |
| 2013-10-24 | 779.20 |
| 2013-10-23 | 783.42 |
| 2013-10-22 | 811.96 |
| 2013-10-21 | 779.20 |
| 2013-10-18 | 779.20 |
| 2013-10-17 | 745.38 |
| 2013-10-16 | 745.38 |
| 2013-10-15 | 766.52 |
| 2013-10-11 | 755.95 |
| 2013-10-10 | 766.52 |
| 2013-10-09 | 765.46 |
| 2013-10-08 | 795.05 |
| 2013-10-07 | 788.71 |
| 2013-10-04 | 779.20 |
| 2013-10-03 | 791.88 |
| 2013-10-02 | 819.35 |
| 2013-09-30 | 811.96 |
| 2013-09-27 | 764.40 |
| 2013-09-26 | 749.61 |
| 2013-09-25 | 711.57 |
| 2013-09-24 | 718.96 |
| 2013-09-23 | 730.59 |
| 2013-09-19 | 739.04 |
| 2013-09-18 | 713.68 |
| 2013-09-17 | 701.00 |
| 2013-09-16 | 726.36 |
| 2013-09-13 | 718.96 |
| 2013-09-12 | 729.53 |
| 2013-09-11 | 732.70 |
| 2013-09-10 | 703.11 |
| 2013-09-09 | 683.03 |
| 2013-09-06 | 702.06 |
| 2013-09-05 | 726.36 |
| 2013-09-04 | 726.36 |
| 2013-09-03 | 736.93 |
| 2013-09-02 | 745.38 |
| 2013-08-30 | 735.87 |
| 2013-08-29 | 658.73 |
| 2013-08-28 | 644.99 |
| 2013-08-27 | 670.35 |
| 2013-08-26 | 675.64 |
| 2013-08-23 | 660.84 |
| 2013-08-22 | 670.35 |
| 2013-08-21 | 673.52 |
| 2013-08-20 | 656.62 |
| 2013-08-19 | 696.77 |
| 2013-08-16 | 706.28 |
| 2013-08-15 | 701.00 |
| 2013-08-13 | 720.02 |
| 2013-08-12 | 717.91 |
| 2013-08-09 | 704.17 |
| 2013-08-08 | 707.34 |
| 2013-08-07 | 703.11 |
| 2013-08-06 | 755.95 |
| 2013-08-05 | 737.98 |
| 2013-08-02 | 724.25 |
| 2013-08-01 | 712.62 |
| 2013-07-31 | 724.25 |
| 2013-07-30 | 747.49 |
| 2013-07-29 | 789.76 |
| 2013-07-26 | 808.78 |
| 2013-07-25 | 811.96 |
| 2013-07-24 | 818.30 |
| 2013-07-23 | 791.88 |
| 2013-07-22 | 795.05 |
| 2013-07-19 | 782.37 |
| 2013-07-18 | 810.90 |
| 2013-07-17 | 802.44 |
| 2013-07-16 | 826.75 |
| 2013-07-15 | 787.65 |
| 2013-07-12 | 733.76 |
| 2013-07-11 | 709.45 |
| 2013-07-10 | 708.40 |
| 2013-07-09 | 721.08 |
| 2013-07-08 | 723.19 |
| 2013-07-05 | 697.83 |
| 2013-07-04 | 705.23 |
| 2013-07-03 | 731.64 |
| 2013-07-02 | 764.40 |
| 2013-06-28 | 761.23 |
| 2013-06-27 | 755.95 |
| 2013-06-26 | 755.95 |
| 2013-06-25 | 710.51 |
| 2013-06-24 | 766.52 |
| 2013-06-21 | 824.64 |
| 2013-06-20 | 736.93 |
| 2013-06-19 | 757.01 |
| 2013-06-18 | 745.38 |
| 2013-06-17 | 754.89 |
| 2013-06-14 | 687.26 |
| 2013-06-13 | 660.84 |
| 2013-06-11 | 676.69 |
| 2013-06-10 | 687.26 |
| 2013-06-07 | 681.98 |
| 2013-06-06 | 685.15 |
| 2013-06-05 | 693.60 |
| 2013-06-04 | 726.36 |
| 2013-06-03 | 780.25 |
| 2013-05-31 | 808.78 |
| 2013-05-30 | 810.90 |
| 2013-05-29 | 780.50 |
| 2013-05-28 | 762.68 |
| 2013-05-27 | 788.89 |
| 2013-05-24 | 767.92 |
| 2013-05-23 | 753.25 |
| 2013-05-22 | 796.22 |
| 2013-05-21 | 799.37 |
| 2013-05-20 | 772.11 |
| 2013-05-16 | 780.50 |
| 2013-05-15 | 724.94 |
| 2013-05-14 | 616.98 |
| 2013-05-13 | 641.09 |
| 2013-05-10 | 635.85 |
| 2013-05-09 | 632.70 |
| 2013-05-08 | 626.41 |
| 2013-05-07 | 651.57 |
| 2013-05-06 | 638.99 |
| 2013-05-03 | 653.67 |
| 2013-05-02 | 633.75 |
| 2013-04-30 | 605.45 |
| 2013-04-29 | 576.10 |
| 2013-04-26 | 585.53 |
| 2013-04-25 | 605.45 |
| 2013-04-24 | 603.35 |
| 2013-04-23 | 562.47 |
| 2013-04-22 | 569.81 |
| 2013-04-19 | 534.17 |
| 2013-04-18 | 520.54 |
| 2013-04-17 | 533.12 |
| 2013-04-16 | 540.46 |
| 2013-04-15 | 549.89 |
| 2013-04-12 | 588.68 |
| 2013-04-11 | 590.77 |
| 2013-04-10 | 590.77 |
| 2013-04-09 | 561.42 |
| 2013-04-08 | 534.17 |
| 2013-04-05 | 529.98 |
| 2013-04-03 | 541.51 |
| 2013-04-02 | 524.74 |
| 2013-03-28 | 577.15 |
| 2013-03-27 | 580.29 |
| 2013-03-26 | 566.66 |
| 2013-03-25 | 671.49 |
| 2013-03-22 | 712.37 |
| 2013-03-21 | 623.27 |
| 2013-03-20 | 653.67 |
| 2013-03-19 | 602.30 |
| 2013-03-18 | 607.54 |
| 2013-03-15 | 636.89 |
| 2013-03-14 | 684.06 |
| 2013-03-13 | 656.81 |
| 2013-03-12 | 720.75 |
| 2013-03-11 | 743.81 |
| 2013-03-08 | 914.67 |
| 2013-03-07 | 922.01 |
| 2013-03-06 | 945.07 |
| 2013-03-05 | 935.64 |
| 2013-03-04 | 897.90 |
| 2013-03-01 | 865.41 |
| 2013-02-28 | 812.99 |
| 2013-02-27 | 794.13 |
| 2013-02-26 | 749.05 |
| 2013-02-25 | 741.72 |
| 2013-02-22 | 759.54 |
| 2013-02-21 | 754.29 |
| 2013-02-20 | 780.50 |
| 2013-02-19 | 790.98 |
| 2013-02-18 | 811.95 |
| 2013-02-15 | 814.04 |
| 2013-02-14 | 843.39 |
| 2013-02-08 | 811.95 |
| 2013-02-07 | 792.03 |
| 2013-02-06 | 850.73 |
| 2013-02-05 | 852.83 |
| 2013-02-04 | 872.74 |
| 2013-02-01 | 895.80 |
| 2013-01-31 | 846.54 |
| 2013-01-30 | 852.83 |
| 2013-01-29 | 832.91 |
| 2013-01-28 | 807.75 |
| 2013-01-25 | 837.10 |
| 2013-01-24 | 849.68 |
| 2013-01-23 | 845.49 |
| 2013-01-22 | 832.91 |
| 2013-01-21 | 778.40 |
| 2013-01-18 | 774.21 |
| 2013-01-17 | 777.36 |
| 2013-01-16 | 787.84 |
| 2013-01-15 | 736.48 |
| 2013-01-14 | 707.13 |
| 2013-01-11 | 728.09 |
| 2013-01-10 | 701.88 |
| 2013-01-09 | 662.05 |
| 2013-01-08 | 593.92 |
| 2013-01-07 | 633.75 |
| 2013-01-04 | 647.38 |
| 2013-01-03 | 619.08 |
| 2013-01-02 | 629.56 |
| 2012-12-31 | 591.82 |
| 2012-12-28 | 592.87 |
| 2012-12-27 | 609.64 |
| 2012-12-24 | 607.54 |
| 2012-12-21 | 637.94 |
| 2012-12-20 | 604.40 |
| 2012-12-19 | 622.22 |
| 2012-12-18 | 557.23 |
| 2012-12-17 | 557.23 |
| 2012-12-14 | 544.65 |
| 2012-12-13 | 527.88 |
| 2012-12-12 | 493.29 |
| 2012-12-11 | 446.12 |
| 2012-12-10 | 475.47 |
| 2012-12-07 | 491.19 |
| 2012-12-06 | 482.81 |
| 2012-12-05 | 494.34 |
| 2012-12-04 | 468.13 |
| 2012-12-03 | 474.42 |
| 2012-11-30 | 458.70 |
| 2012-11-29 | 450.31 |
| 2012-11-28 | 451.36 |
| 2012-11-27 | 482.81 |
| 2012-11-26 | 445.07 |
| 2012-11-23 | 457.65 |
| 2012-11-22 | 468.13 |
| 2012-11-21 | 488.05 |
| 2012-11-20 | 484.90 |
| 2012-11-19 | 509.01 |
| 2012-11-16 | 488.05 |
| 2012-11-15 | 473.37 |
| 2012-11-14 | 461.84 |
| 2012-11-13 | 440.88 |
| 2012-11-12 | 462.89 |
| 2012-11-09 | 422.01 |
| 2012-11-08 | 420.96 |
| 2012-11-07 | 387.42 |
| 2012-11-06 | 375.89 |
| 2012-11-05 | 375.89 |
| 2012-11-02 | 377.99 |
| 2012-11-01 | 381.13 |
| 2012-10-31 | 381.13 |
| 2012-10-30 | 364.36 |
| 2012-10-29 | 372.74 |
| 2012-10-26 | 352.83 |
| 2012-10-25 | 347.59 |
| 2012-10-24 | 349.68 |
| 2012-10-22 | 327.67 |
| 2012-10-19 | 331.86 |
| 2012-10-18 | 329.77 |
| 2012-10-17 | 321.38 |
| 2012-10-16 | 316.14 |
| 2012-10-15 | 317.19 |
| 2012-10-12 | 325.58 |
| 2012-10-11 | 324.53 |
| 2012-10-10 | 310.90 |
| 2012-10-09 | 322.43 |
| 2012-10-08 | 320.33 |
| 2012-10-05 | 327.67 |
| 2012-10-04 | 313.00 |
| 2012-10-03 | 321.38 |
| 2012-09-28 | 298.32 |
| 2012-09-27 | 289.94 |
| 2012-09-26 | 276.31 |
| 2012-09-25 | 276.31 |
| 2012-09-24 | 256.39 |
| 2012-09-21 | 251.15 |
| 2012-09-20 | 237.53 |
| 2012-09-19 | 250.10 |
| 2012-09-18 | 242.77 |
| 2012-09-17 | 249.06 |
| 2012-09-14 | 256.39 |
| 2012-09-13 | 256.39 |
| 2012-09-12 | 245.91 |
| 2012-09-11 | 246.96 |
| 2012-09-10 | 245.91 |
| 2012-09-07 | 218.66 |
| 2012-09-06 | 205.03 |
| 2012-09-05 | 197.69 |
| 2012-09-04 | 201.89 |
| 2012-09-03 | 205.03 |
| 2012-08-31 | 193.50 |
| 2012-08-30 | 196.64 |
| 2012-08-29 | 199.79 |
| 2012-08-28 | 198.74 |
| 2012-08-27 | 192.45 |
| 2012-08-24 | 199.79 |
| 2012-08-23 | 205.03 |
| 2012-08-22 | 208.18 |
| 2012-08-21 | 207.13 |
| 2012-08-20 | 199.79 |
| 2012-08-17 | 201.89 |
| 2012-08-16 | 206.08 |
| 2012-08-15 | 198.74 |
| 2012-08-14 | 205.03 |
| 2012-08-13 | 196.64 |
| 2012-08-10 | 191.40 |
| 2012-08-09 | 193.50 |
| 2012-08-08 | 185.11 |
| 2012-08-07 | 179.87 |
| 2012-08-06 | 173.58 |
| 2012-08-03 | 172.54 |
| 2012-08-02 | 164.15 |
| 2012-08-01 | 165.20 |
| 2012-07-31 | 164.15 |
| 2012-07-30 | 166.25 |
| 2012-07-27 | 170.44 |
| 2012-07-26 | 176.73 |
| 2012-07-25 | 169.39 |
| 2012-07-24 | 180.92 |
| 2012-07-23 | 186.16 |
| 2012-07-20 | 194.55 |
| 2012-07-19 | 201.89 |
| 2012-07-18 | 198.74 |
| 2012-07-17 | 199.79 |
| 2012-07-16 | 185.11 |
| 2012-07-13 | 194.55 |
| 2012-07-12 | 184.07 |
| 2012-07-11 | 190.36 |
| 2012-07-10 | 192.45 |
| 2012-07-09 | 194.55 |
| 2012-07-06 | 200.84 |
| 2012-07-05 | 205.03 |
| 2012-07-04 | 210.27 |
| 2012-07-03 | 211.32 |
| 2012-06-29 | 201.89 |
| 2012-06-28 | 207.13 |
| 2012-06-27 | 210.27 |
| 2012-06-26 | 214.46 |
| 2012-06-25 | 216.56 |
| 2012-06-22 | 223.90 |
| 2012-06-21 | 232.28 |
| 2012-06-20 | 232.28 |
| 2012-06-19 | 229.14 |
| 2012-06-18 | 230.19 |
| 2012-06-15 | 235.43 |
| 2012-06-14 | 229.14 |
| 2012-06-13 | 235.43 |
| 2012-06-12 | 236.48 |
| 2012-06-11 | 235.43 |
| 2012-06-08 | 224.95 |
| 2012-06-07 | 230.19 |
| 2012-06-06 | 229.14 |
| 2012-06-05 | 223.90 |
| 2012-06-04 | 234.38 |
| 2012-06-01 | 255.34 |
| 2012-05-31 | 261.63 |
| 2012-05-30 | 273.16 |
| 2012-05-29 | 276.31 |
| 2012-05-28 | 257.27 |
| 2012-05-25 | 255.54 |
| 2012-05-24 | 254.67 |
| 2012-05-23 | 238.24 |
| 2012-05-22 | 239.10 |
| 2012-05-21 | 231.31 |
| 2012-05-18 | 233.91 |
| 2012-05-17 | 237.37 |
| 2012-05-16 | 237.37 |
| 2012-05-15 | 240.83 |
| 2012-05-14 | 263.32 |
| 2012-05-11 | 265.92 |
| 2012-05-10 | 269.38 |
| 2012-05-09 | 258.13 |
| 2012-05-08 | 269.38 |
| 2012-05-07 | 247.75 |
| 2012-05-04 | 244.29 |
| 2012-05-03 | 236.51 |
| 2012-05-02 | 240.83 |
| 2012-04-30 | 232.18 |
| 2012-04-27 | 226.99 |
| 2012-04-26 | 226.99 |
| 2012-04-25 | 220.07 |
| 2012-04-24 | 224.39 |
| 2012-04-23 | 226.99 |
| 2012-04-20 | 226.99 |
| 2012-04-19 | 231.31 |
| 2012-04-18 | 236.51 |
| 2012-04-17 | 248.62 |
| 2012-04-16 | 259.00 |
| 2012-04-13 | 258.13 |
| 2012-04-12 | 263.32 |
| 2012-04-11 | 252.94 |
| 2012-04-10 | 255.54 |
| 2012-04-05 | 253.81 |
| 2012-04-03 | 246.89 |
| 2012-04-02 | 237.37 |
| 2012-03-30 | 244.29 |
| 2012-03-29 | 258.13 |
| 2012-03-28 | 263.32 |
| 2012-03-27 | 276.30 |
| 2012-03-26 | 270.24 |
| 2012-03-23 | 271.97 |
| 2012-03-22 | 256.40 |
| 2012-03-21 | 267.65 |
| 2012-03-20 | 264.19 |
| 2012-03-19 | 261.59 |
| 2012-03-16 | 266.78 |
| 2012-03-15 | 271.97 |
| 2012-03-14 | 289.27 |
| 2012-03-13 | 287.54 |
| 2012-03-12 | 291.87 |
| 2012-03-09 | 293.60 |
| 2012-03-08 | 294.46 |
| 2012-03-07 | 271.11 |
| 2012-03-06 | 291.00 |
| 2012-03-05 | 315.22 |
| 2012-03-02 | 316.95 |
| 2012-03-01 | 284.08 |
| 2012-02-29 | 291.00 |
| 2012-02-28 | 286.68 |
| 2012-02-27 | 284.08 |
| 2012-02-24 | 294.46 |
| 2012-02-23 | 288.41 |
| 2012-02-22 | 292.73 |
| 2012-02-21 | 287.54 |
| 2012-02-20 | 286.68 |
| 2012-02-17 | 278.03 |
| 2012-02-16 | 282.35 |
| 2012-02-15 | 284.95 |
| 2012-02-14 | 283.22 |
| 2012-02-13 | 292.73 |
| 2012-02-10 | 278.89 |
| 2012-02-09 | 299.65 |
| 2012-02-08 | 278.89 |
| 2012-02-07 | 250.35 |
| 2012-02-06 | 242.56 |
| 2012-02-03 | 228.72 |
| 2012-02-02 | 225.26 |
| 2012-02-01 | 215.74 |
| 2012-01-31 | 215.74 |
| 2012-01-30 | 202.77 |
| 2012-01-27 | 217.47 |
| 2012-01-26 | 207.09 |
| 2012-01-20 | 210.55 |
| 2012-01-19 | 219.20 |
| 2012-01-18 | 205.36 |
| 2012-01-17 | 208.82 |
| 2012-01-16 | 201.04 |
| 2012-01-13 | 205.36 |
| 2012-01-12 | 195.85 |
| 2012-01-11 | 185.47 |
| 2012-01-10 | 187.20 |
| 2012-01-09 | 184.60 |
| 2012-01-06 | 164.71 |
| 2012-01-05 | 169.03 |
| 2012-01-04 | 171.63 |
| 2012-01-03 | 173.36 |
| 2011-12-30 | 158.65 |
| 2011-12-29 | 158.65 |
| 2011-12-28 | 156.06 |
| 2011-12-23 | 159.52 |
| 2011-12-22 | 159.52 |
| 2011-12-21 | 159.52 |
| 2011-12-20 | 154.33 |
| 2011-12-19 | 156.92 |
| 2011-12-16 | 163.84 |
| 2011-12-15 | 163.84 |
| 2011-12-14 | 167.30 |
| 2011-12-13 | 171.63 |
| 2011-12-12 | 169.03 |
| 2011-12-09 | 164.71 |
| 2011-12-08 | 183.74 |
| 2011-12-07 | 185.47 |
| 2011-12-06 | 182.87 |
| 2011-12-05 | 188.93 |
| 2011-12-02 | 203.63 |
| 2011-12-01 | 196.71 |
| 2011-11-30 | 174.22 |
| 2011-11-29 | 189.79 |
| 2011-11-28 | 165.57 |
| 2011-11-25 | 159.52 |
| 2011-11-24 | 173.36 |
| 2011-11-23 | 168.17 |
| 2011-11-22 | 179.41 |
| 2011-11-21 | 184.60 |
| 2011-11-18 | 191.52 |
| 2011-11-17 | 201.04 |
| 2011-11-16 | 206.23 |
| 2011-11-15 | 210.55 |
| 2011-11-14 | 218.34 |
| 2011-11-11 | 218.34 |
| 2011-11-10 | 233.04 |
| 2011-11-09 | 255.54 |
| 2011-11-08 | 249.48 |
| 2011-11-07 | 253.81 |
| 2011-11-04 | 253.81 |
| 2011-11-03 | 251.21 |
| 2011-11-02 | 262.46 |
| 2011-11-01 | 254.67 |
| 2011-10-31 | 273.70 |
| 2011-10-28 | 281.49 |
| 2011-10-27 | 278.89 |
| 2011-10-26 | 255.54 |
| 2011-10-25 | 261.59 |
| 2011-10-24 | 254.67 |
| 2011-10-21 | 234.78 |
| 2011-10-20 | 201.90 |
| 2011-10-19 | 228.72 |
| 2011-10-18 | 228.72 |
| 2011-10-17 | 280.62 |
| 2011-10-14 | 232.18 |
| 2011-10-13 | 220.07 |
| 2011-10-12 | 198.44 |
| 2011-10-11 | 178.55 |
| 2011-10-10 | 150.00 |
| 2011-10-07 | 158.65 |
| 2011-10-06 | 142.21 |
| 2011-10-04 | 161.25 |
| 2011-10-03 | 162.98 |
| 2011-09-30 | 198.44 |
| 2011-09-28 | 209.69 |
| 2011-09-27 | 210.55 |
| 2011-09-26 | 207.09 |
| 2011-09-23 | 216.61 |
| 2011-09-22 | 235.64 |
| 2011-09-21 | 257.27 |
| 2011-09-20 | 264.19 |
| 2011-09-19 | 254.67 |
| 2011-09-16 | 272.84 |
| 2011-09-15 | 278.89 |
| 2011-09-14 | 276.30 |
| 2011-09-12 | 308.30 |
| 2011-09-09 | 329.93 |
| 2011-09-08 | 329.07 |
| 2011-09-07 | 344.64 |
| 2011-09-06 | 340.31 |
| 2011-09-05 | 349.83 |
| 2011-09-02 | 364.53 |
| 2011-09-01 | 369.72 |
| 2011-08-31 | 383.56 |
| 2011-08-30 | 366.26 |
| 2011-08-29 | 360.21 |
| 2011-08-26 | 339.45 |
| 2011-08-25 | 333.39 |
| 2011-08-24 | 345.50 |
| 2011-08-23 | 342.04 |
| 2011-08-22 | 343.77 |
| 2011-08-19 | 375.78 |
| 2011-08-18 | 391.35 |
| 2011-08-17 | 414.71 |
| 2011-08-16 | 430.28 |
| 2011-08-15 | 430.28 |
| 2011-08-12 | 414.71 |
| 2011-08-11 | 423.36 |
| 2011-08-10 | 393.08 |
| 2011-08-09 | 412.98 |
| 2011-08-08 | 462.28 |
| 2011-08-05 | 488.24 |
| 2011-08-04 | 520.24 |
| 2011-08-03 | 479.58 |
| 2011-08-02 | 496.89 |
| 2011-08-01 | 445.85 |
| 2011-07-29 | 458.82 |
| 2011-07-28 | 472.66 |
| 2011-07-27 | 462.28 |
| 2011-07-26 | 439.79 |
| 2011-07-25 | 440.66 |
| 2011-07-22 | 455.36 |
| 2011-07-21 | 429.41 |
| 2011-07-20 | 440.66 |
| 2011-07-19 | 427.68 |
| 2011-07-18 | 433.74 |
| 2011-07-15 | 456.23 |
| 2011-07-14 | 456.23 |
| 2011-07-13 | 481.31 |
| 2011-07-12 | 458.82 |
| 2011-07-11 | 481.31 |
| 2011-07-08 | 504.67 |
| 2011-07-07 | 512.46 |
| 2011-07-06 | 509.86 |
| 2011-07-05 | 509.86 |
| 2011-07-04 | 514.19 |
| 2011-06-30 | 515.92 |
| 2011-06-29 | 514.19 |
| 2011-06-28 | 510.73 |
| 2011-06-27 | 521.11 |
| 2011-06-24 | 494.29 |
| 2011-06-23 | 489.10 |
| 2011-06-22 | 487.37 |
| 2011-06-21 | 480.45 |
| 2011-06-20 | 483.91 |
| 2011-06-17 | 487.37 |
| 2011-06-16 | 488.24 |
| 2011-06-15 | 489.97 |
| 2011-06-14 | 488.24 |
| 2011-06-13 | 483.04 |
| 2011-06-10 | 496.89 |
| 2011-06-09 | 488.24 |
| 2011-06-08 | 472.66 |
| 2011-06-07 | 504.67 |
| 2011-06-03 | 514.19 |
| 2011-06-02 | 521.97 |
| 2011-06-01 | 534.95 |
| 2011-05-31 | 534.95 |
| 2011-05-30 | 502.08 |
| 2011-05-27 | 522.84 |
| 2011-05-26 | 522.84 |
| 2011-05-25 | 534.08 |
| 2011-05-24 | 534.95 |
| 2011-05-23 | 521.11 |
| 2011-05-20 | 522.84 |
| 2011-05-19 | 563.85 |
| 2011-05-18 | 562.13 |
| 2011-05-17 | 556.96 |
| 2011-05-16 | 582.80 |
| 2011-05-13 | 600.02 |
| 2011-05-12 | 589.68 |
| 2011-05-11 | 600.02 |
| 2011-05-09 | 578.49 |
| 2011-05-06 | 550.94 |
| 2011-05-05 | 535.44 |
| 2011-05-04 | 532.00 |
| 2011-05-03 | 550.94 |
| 2011-04-29 | 537.16 |
| 2011-04-28 | 519.08 |
| 2011-04-27 | 531.13 |
| 2011-04-26 | 539.74 |
| 2011-04-21 | 536.30 |
| 2011-04-20 | 502.72 |
| 2011-04-19 | 507.03 |
| 2011-04-18 | 519.94 |
| 2011-04-15 | 526.83 |
| 2011-04-14 | 532.00 |
| 2011-04-13 | 532.86 |
| 2011-04-12 | 536.30 |
| 2011-04-11 | 536.30 |
| 2011-04-08 | 524.25 |
| 2011-04-07 | 522.52 |
| 2011-04-06 | 520.80 |
| 2011-04-04 | 535.44 |
| 2011-04-01 | 514.77 |
| 2011-03-31 | 506.16 |
| 2011-03-30 | 501.86 |
| 2011-03-29 | 497.55 |
| 2011-03-28 | 501.86 |
| 2011-03-25 | 474.31 |
| 2011-03-24 | 477.75 |
| 2011-03-23 | 470.00 |
| 2011-03-22 | 488.94 |
| 2011-03-21 | 479.47 |
| 2011-03-18 | 484.64 |
| 2011-03-17 | 458.81 |
| 2011-03-16 | 468.28 |
| 2011-03-15 | 442.45 |
| 2011-03-14 | 450.20 |
| 2011-03-11 | 439.00 |
| 2011-03-10 | 442.45 |
| 2011-03-09 | 446.75 |
| 2011-03-08 | 447.61 |
| 2011-03-07 | 441.59 |
| 2011-03-04 | 451.06 |
| 2011-03-03 | 431.25 |
| 2011-03-02 | 421.78 |
| 2011-03-01 | 433.84 |
| 2011-02-28 | 435.56 |
| 2011-02-25 | 429.53 |
| 2011-02-24 | 425.23 |
| 2011-02-23 | 433.84 |
| 2011-02-22 | 454.50 |
| 2011-02-21 | 479.47 |
| 2011-02-18 | 493.25 |
| 2011-02-17 | 494.11 |
| 2011-02-16 | 466.56 |
| 2011-02-15 | 474.31 |
| 2011-02-14 | 494.11 |
| 2011-02-11 | 487.22 |
| 2011-02-10 | 497.55 |
| 2011-02-09 | 518.22 |
| 2011-02-08 | 511.33 |
| 2011-02-07 | 488.94 |
| 2011-02-02 | 474.31 |
| 2011-02-01 | 470.00 |
| 2011-01-31 | 460.53 |
| 2011-01-28 | 472.58 |
| 2011-01-27 | 458.81 |
| 2011-01-26 | 441.59 |
| 2011-01-25 | 452.78 |
| 2011-01-24 | 457.95 |
| 2011-01-21 | 479.47 |
| 2011-01-20 | 449.34 |
| 2011-01-19 | 432.12 |
| 2011-01-18 | 424.37 |
| 2011-01-17 | 431.25 |
| 2011-01-14 | 420.06 |
| 2011-01-13 | 425.23 |
| 2011-01-12 | 437.28 |
| 2011-01-11 | 432.98 |
| 2011-01-10 | 432.98 |
| 2011-01-07 | 431.25 |
| 2011-01-06 | 439.87 |
| 2011-01-05 | 432.98 |
| 2011-01-04 | 432.98 |
| 2011-01-03 | 437.28 |
| 2010-12-31 | 443.31 |
| 2010-12-30 | 421.78 |
| 2010-12-29 | 401.12 |
| 2010-12-28 | 398.54 |
| 2010-12-24 | 381.32 |
| 2010-12-23 | 383.04 |
| 2010-12-22 | 385.62 |
| 2010-12-21 | 390.79 |
| 2010-12-20 | 379.59 |
| 2010-12-17 | 380.45 |
| 2010-12-16 | 384.76 |
| 2010-12-15 | 400.26 |
| 2010-12-14 | 400.26 |
| 2010-12-13 | 396.81 |
| 2010-12-10 | 398.54 |
| 2010-12-09 | 400.26 |
| 2010-12-08 | 407.15 |
| 2010-12-07 | 417.48 |
| 2010-12-06 | 398.54 |
| 2010-12-03 | 396.81 |
| 2010-12-02 | 364.96 |
| 2010-12-01 | 347.73 |
| 2010-11-30 | 333.10 |
| 2010-11-29 | 339.12 |
| 2010-11-26 | 323.63 |
| 2010-11-25 | 319.32 |
| 2010-11-24 | 317.60 |
| 2010-11-23 | 315.88 |
| 2010-11-22 | 325.35 |
| 2010-11-19 | 325.35 |
| 2010-11-18 | 282.30 |
| 2010-11-17 | 284.88 |
| 2010-11-16 | 302.96 |
| 2010-11-15 | 303.82 |
| 2010-11-12 | 332.24 |
| 2010-11-11 | 335.68 |
| 2010-11-10 | 330.51 |
| 2010-11-09 | 329.65 |
| 2010-11-08 | 321.04 |
| 2010-11-05 | 310.71 |
| 2010-11-04 | 285.74 |
| 2010-11-03 | 271.10 |
| 2010-11-02 | 277.99 |
| 2010-11-01 | 270.24 |
| 2010-10-29 | 265.94 |
| 2010-10-28 | 263.35 |
| 2010-10-27 | 267.66 |
| 2010-10-26 | 283.16 |
| 2010-10-25 | 271.96 |
| 2010-10-22 | 266.80 |
| 2010-10-21 | 265.94 |
| 2010-10-20 | 267.66 |
| 2010-10-19 | 268.52 |
| 2010-10-18 | 269.38 |
| 2010-10-15 | 269.38 |
| 2010-10-14 | 274.55 |
| 2010-10-13 | 262.49 |
| 2010-10-12 | 262.49 |
| 2010-10-11 | 257.33 |
| 2010-10-08 | 263.35 |
| 2010-10-07 | 265.08 |
| 2010-10-06 | 261.63 |
| 2010-10-05 | 261.63 |
| 2010-10-04 | 261.63 |
| 2010-09-30 | 262.49 |
| 2010-09-29 | 261.63 |
| 2010-09-28 | 256.47 |
| 2010-09-27 | 261.63 |
| 2010-09-24 | 264.22 |
| 2010-09-22 | 268.52 |
| 2010-09-21 | 262.49 |
| 2010-09-20 | 262.49 |
| 2010-09-17 | 258.19 |
| 2010-09-16 | 261.63 |
| 2010-09-15 | 261.63 |
| 2010-09-14 | 261.63 |
| 2010-09-13 | 265.94 |
| 2010-09-10 | 261.63 |
| 2010-09-09 | 254.74 |
| 2010-09-08 | 249.58 |
| 2010-09-07 | 248.72 |
| 2010-09-06 | 244.41 |
| 2010-09-03 | 246.99 |
| 2010-09-02 | 245.27 |
| 2010-09-01 | 240.97 |
| 2010-08-31 | 234.08 |
| 2010-08-30 | 234.08 |
| 2010-08-27 | 240.97 |
| 2010-08-26 | 234.08 |
| 2010-08-25 | 227.19 |
| 2010-08-24 | 257.33 |
| 2010-08-23 | 253.02 |
| 2010-08-20 | 257.33 |
| 2010-08-19 | 264.22 |
| 2010-08-18 | 264.22 |
| 2010-08-17 | 256.47 |
| 2010-08-16 | 254.74 |
| 2010-08-13 | 259.05 |
| 2010-08-12 | 253.02 |
| 2010-08-11 | 253.02 |
| 2010-08-10 | 255.60 |
| 2010-08-09 | 261.63 |
| 2010-08-06 | 247.86 |
| 2010-08-05 | 247.86 |
| 2010-08-04 | 234.08 |
| 2010-08-03 | 250.44 |
| 2010-08-02 | 273.69 |
| 2010-07-30 | 274.55 |
| 2010-07-29 | 274.55 |
| 2010-07-28 | 253.88 |
| 2010-07-27 | 244.41 |
| 2010-07-26 | 244.41 |
| 2010-07-23 | 251.30 |
| 2010-07-22 | 242.69 |
| 2010-07-21 | 246.13 |
| 2010-07-20 | 212.55 |
| 2010-07-19 | 203.94 |
| 2010-07-16 | 206.53 |
| 2010-07-15 | 210.83 |
| 2010-07-14 | 209.11 |
| 2010-07-13 | 215.14 |
| 2010-07-12 | 216.86 |
| 2010-07-09 | 215.14 |
| 2010-07-08 | 213.41 |
| 2010-07-07 | 207.39 |
| 2010-07-06 | 197.92 |
| 2010-07-05 | 195.33 |
| 2010-07-02 | 197.05 |
| 2010-06-30 | 201.36 |
| 2010-06-29 | 209.11 |
| 2010-06-28 | 219.44 |
| 2010-06-25 | 216.86 |
| 2010-06-24 | 218.58 |
| 2010-06-23 | 216.86 |
| 2010-06-22 | 216.86 |
| 2010-06-21 | 220.30 |
| 2010-06-18 | 207.39 |
| 2010-06-17 | 208.25 |
| 2010-06-15 | 209.11 |
| 2010-06-14 | 208.25 |
| 2010-06-11 | 200.50 |
| 2010-06-10 | 192.75 |
| 2010-06-09 | 199.64 |
| 2010-06-08 | 197.05 |
| 2010-06-07 | 194.47 |
| 2010-06-04 | 204.80 |
| 2010-06-03 | 196.19 |
| 2010-06-02 | 184.14 |
| 2010-06-01 | 194.47 |
| 2010-05-31 | 207.39 |
| 2010-05-28 | 197.92 |
| 2010-05-27 | 185.86 |
| 2010-05-26 | 172.95 |
| 2010-05-25 | 172.95 |
| 2010-05-24 | 199.64 |
| 2010-05-20 | 201.36 |
| 2010-05-19 | 218.58 |
| 2010-05-18 | 228.55 |
| 2010-05-17 | 226.84 |
| 2010-05-14 | 237.93 |
| 2010-05-13 | 243.91 |
| 2010-05-12 | 234.52 |
| 2010-05-11 | 236.23 |
| 2010-05-10 | 239.64 |
| 2010-05-07 | 225.13 |
| 2010-05-06 | 220.86 |
| 2010-05-05 | 241.35 |
| 2010-05-04 | 254.15 |
| 2010-05-03 | 260.97 |
| 2010-04-30 | 269.51 |
| 2010-04-29 | 266.95 |
| 2010-04-28 | 270.36 |
| 2010-04-27 | 261.83 |
| 2010-04-26 | 271.21 |
| 2010-04-23 | 268.65 |
| 2010-04-22 | 273.77 |
| 2010-04-21 | 267.80 |
| 2010-04-20 | 265.24 |
| 2010-04-19 | 245.61 |
| 2010-04-16 | 251.59 |
| 2010-04-15 | 256.71 |
| 2010-04-14 | 266.95 |
| 2010-04-13 | 266.09 |
| 2010-04-12 | 274.63 |
| 2010-04-09 | 282.31 |
| 2010-04-08 | 279.75 |
| 2010-04-07 | 287.43 |
| 2010-04-01 | 283.16 |
| 2010-03-31 | 274.63 |
| 2010-03-30 | 263.53 |
| 2010-03-29 | 269.51 |
| 2010-03-26 | 266.95 |
| 2010-03-25 | 257.56 |
| 2010-03-24 | 255.00 |
| 2010-03-23 | 265.24 |
| 2010-03-22 | 244.76 |
| 2010-03-19 | 241.35 |
| 2010-03-18 | 241.35 |
| 2010-03-17 | 241.35 |
| 2010-03-16 | 230.25 |
| 2010-03-15 | 224.28 |
| 2010-03-12 | 226.84 |
| 2010-03-11 | 229.40 |
| 2010-03-10 | 236.23 |
| 2010-03-09 | 237.93 |
| 2010-03-08 | 239.64 |
| 2010-03-05 | 227.69 |
| 2010-03-04 | 224.28 |
| 2010-03-03 | 223.42 |
| 2010-03-02 | 205.50 |
| 2010-03-01 | 196.12 |
| 2010-02-26 | 190.14 |
| 2010-02-25 | 194.41 |
| 2010-02-24 | 196.97 |
| 2010-02-23 | 188.44 |
| 2010-02-22 | 185.88 |
| 2010-02-19 | 186.73 |
| 2010-02-18 | 197.82 |
| 2010-02-17 | 200.38 |
| 2010-02-12 | 196.97 |
| 2010-02-11 | 188.44 |
| 2010-02-10 | 182.46 |
| 2010-02-09 | 177.34 |
| 2010-02-08 | 181.61 |
| 2010-02-05 | 181.61 |
| 2010-02-04 | 193.56 |
| 2010-02-03 | 199.53 |
| 2010-02-02 | 193.56 |
| 2010-02-01 | 196.12 |
| 2010-01-29 | 205.50 |
| 2010-01-28 | 202.94 |
| 2010-01-27 | 188.44 |
| 2010-01-26 | 186.73 |
| 2010-01-25 | 199.53 |
| 2010-01-22 | 209.77 |
| 2010-01-21 | 214.04 |
| 2010-01-20 | 229.40 |
| 2010-01-19 | 236.23 |
| 2010-01-18 | 231.11 |
| 2010-01-15 | 229.40 |
| 2010-01-14 | 231.96 |
| 2010-01-13 | 229.40 |
| 2010-01-12 | 243.05 |
| 2010-01-11 | 240.49 |
| 2010-01-08 | 247.32 |
| 2010-01-07 | 232.81 |
| 2010-01-06 | 235.37 |
| 2010-01-05 | 240.49 |
| 2010-01-04 | 246.47 |
| 2009-12-31 | 223.42 |
| 2009-12-30 | 231.11 |
| 2009-12-29 | 220.01 |
| 2009-12-28 | 207.21 |
| 2009-12-24 | 206.36 |
| 2009-12-23 | 202.09 |
| 2009-12-22 | 199.53 |
| 2009-12-21 | 197.82 |
| 2009-12-18 | 201.24 |
| 2009-12-17 | 198.68 |
| 2009-12-16 | 205.50 |
| 2009-12-15 | 212.33 |
| 2009-12-14 | 200.38 |
| 2009-12-11 | 195.26 |
| 2009-12-10 | 191.00 |
| 2009-12-09 | 196.97 |
| 2009-12-08 | 205.50 |
| 2009-12-07 | 204.65 |
| 2009-12-04 | 208.06 |
| 2009-12-03 | 208.06 |
| 2009-12-02 | 206.36 |
| 2009-12-01 | 196.12 |
| 2009-11-30 | 192.70 |
| 2009-11-27 | 184.17 |
| 2009-11-26 | 202.94 |
| 2009-11-25 | 213.18 |
| 2009-11-24 | 217.45 |
| 2009-11-23 | 212.33 |
| 2009-11-20 | 208.92 |
| 2009-11-19 | 216.60 |
| 2009-11-18 | 213.18 |
| 2009-11-17 | 223.42 |
| 2009-11-16 | 231.96 |
| 2009-11-13 | 234.52 |
| 2009-11-12 | 208.92 |
| 2009-11-11 | 211.48 |
| 2009-11-10 | 204.65 |
| 2009-11-09 | 194.41 |
| 2009-11-06 | 177.34 |
| 2009-11-05 | 172.22 |
| 2009-11-04 | 179.05 |
| 2009-11-03 | 176.49 |
| 2009-11-02 | 189.29 |
| 2009-10-30 | 192.70 |
| 2009-10-29 | 192.70 |
| 2009-10-28 | 202.09 |
| 2009-10-27 | 201.24 |
| 2009-10-23 | 191.85 |
| 2009-10-22 | 189.29 |
| 2009-10-21 | 196.97 |
| 2009-10-20 | 199.53 |
| 2009-10-19 | 196.97 |
| 2009-10-16 | 191.85 |
| 2009-10-15 | 197.82 |
| 2009-10-14 | 209.77 |
| 2009-10-13 | 206.36 |
| 2009-10-12 | 189.29 |
| 2009-10-09 | 166.25 |
| 2009-10-08 | 168.81 |
| 2009-10-07 | 173.08 |
| 2009-10-06 | 169.66 |
| 2009-10-05 | 157.72 |
| 2009-10-02 | 154.30 |
| 2009-09-30 | 161.13 |
| 2009-09-29 | 177.97 |
| 2009-09-28 | 180.51 |
| 2009-09-25 | 202.54 |
| 2009-09-24 | 205.08 |
| 2009-09-23 | 213.56 |
| 2009-09-22 | 211.86 |
| 2009-09-21 | 213.56 |
| 2009-09-18 | 216.95 |
| 2009-09-17 | 217.80 |
| 2009-09-16 | 222.88 |
| 2009-09-15 | 210.17 |
| 2009-09-14 | 213.56 |
| 2009-09-11 | 221.19 |
| 2009-09-10 | 231.36 |
| 2009-09-09 | 244.92 |
| 2009-09-08 | 235.59 |
| 2009-09-07 | 229.66 |
| 2009-09-04 | 222.03 |
| 2009-09-03 | 211.02 |
| 2009-09-02 | 206.78 |
| 2009-09-01 | 218.64 |
| 2009-08-31 | 207.63 |
| 2009-08-28 | 227.12 |
| 2009-08-27 | 243.22 |
| 2009-08-26 | 254.24 |
| 2009-08-25 | 250.00 |
| 2009-08-24 | 228.81 |
| 2009-08-21 | 227.12 |
| 2009-08-20 | 232.20 |
| 2009-08-19 | 228.81 |
| 2009-08-18 | 211.86 |
| 2009-08-17 | 210.17 |
| 2009-08-14 | 240.68 |
| 2009-08-13 | 273.73 |
| 2009-08-12 | 269.49 |
| 2009-08-11 | 269.49 |
| 2009-08-10 | 277.12 |
| 2009-08-07 | 268.64 |
| 2009-08-06 | 295.76 |
| 2009-08-05 | 286.44 |
| 2009-08-04 | 296.61 |
| 2009-08-03 | 319.49 |
| 2009-07-31 | 321.19 |
| 2009-07-30 | 311.02 |
| 2009-07-29 | 329.66 |
| 2009-07-28 | 339.83 |
| 2009-07-27 | 281.36 |
| 2009-07-24 | 269.49 |
| 2009-07-23 | 264.41 |
| 2009-07-22 | 244.07 |
| 2009-07-21 | 229.66 |
| 2009-07-20 | 230.51 |
| 2009-07-17 | 229.66 |
| 2009-07-16 | 250.85 |
| 2009-07-15 | 250.85 |
| 2009-07-14 | 231.36 |
| 2009-07-13 | 223.73 |
| 2009-07-10 | 222.88 |
| 2009-07-09 | 239.83 |
| 2009-07-08 | 226.27 |
| 2009-07-07 | 233.05 |
| 2009-07-06 | 240.68 |
| 2009-07-03 | 241.53 |
| 2009-07-02 | 234.75 |
| 2009-06-30 | 241.53 |
| 2009-06-29 | 264.41 |
| 2009-06-26 | 243.22 |
| 2009-06-25 | 243.22 |
| 2009-06-24 | 222.03 |
| 2009-06-23 | 214.41 |
| 2009-06-22 | 232.20 |
| 2009-06-19 | 211.86 |
| 2009-06-18 | 210.17 |
| 2009-06-17 | 216.10 |
| 2009-06-16 | 238.14 |
| 2009-06-15 | 259.32 |
| 2009-06-12 | 250.00 |
| 2009-06-11 | 262.71 |
| 2009-06-10 | 265.25 |
| 2009-06-09 | 265.25 |
| 2009-06-08 | 285.59 |
| 2009-06-05 | 261.86 |
| 2009-06-04 | 266.95 |
| 2009-06-03 | 278.81 |
| 2009-06-02 | 291.53 |
| 2009-06-01 | 288.14 |
| 2009-05-29 | 270.34 |
| 2009-05-27 | 261.02 |
| 2009-05-26 | 270.34 |
| 2009-05-25 | 292.37 |
| 2009-05-22 | 239.83 |
| 2009-05-21 | 207.63 |
| 2009-05-20 | 198.31 |
| 2009-05-19 | 173.73 |
| 2009-05-18 | 167.80 |
| 2009-05-15 | 146.61 |
| 2009-05-14 | 150.85 |
| 2009-05-13 | 132.20 |
| 2009-05-12 | 127.12 |
| 2009-05-11 | 104.24 |
| 2009-05-08 | 120.34 |
| 2009-05-07 | 113.56 |
| 2009-05-06 | 130.51 |
| 2009-05-05 | 107.63 |
| 2009-05-04 | 94.92 |
| 2009-04-30 | 83.05 |
| 2009-04-29 | 81.36 |
| 2009-04-28 | 61.02 |
| 2009-04-27 | 66.95 |
| 2009-04-24 | 87.29 |
| 2009-04-23 | 92.37 |
| 2009-04-22 | 88.98 |
| 2009-04-21 | 89.83 |
| 2009-04-20 | 88.98 |
| 2009-04-17 | 99.15 |
| 2009-04-16 | 92.37 |
| 2009-04-15 | 96.61 |
| 2009-04-14 | 102.54 |
| 2009-04-09 | 102.54 |
| 2009-04-08 | 62.71 |
| 2009-04-07 | 62.71 |
| 2009-04-06 | 44.92 |
| 2009-04-03 | 49.15 |
| 2009-04-02 | 48.31 |
| 2009-04-01 | 47.46 |
| 2009-03-31 | 44.07 |
| 2009-03-30 | 21.19 |
| 2009-03-27 | 18.64 |
| 2009-03-26 | 1.69 |
| 2009-03-25 | -3.39 |
| 2009-03-24 | -3.39 |
| 2009-03-23 | -4.24 |
| 2009-03-20 | -8.47 |
| 2009-03-19 | -3.39 |
| 2009-03-18 | -4.24 |
| 2009-03-17 | -9.32 |
| 2009-03-16 | -14.41 |
| 2009-03-13 | -15.25 |
| 2009-03-12 | -18.64 |
| 2009-03-11 | -16.95 |
| 2009-03-10 | -16.95 |
| 2009-03-09 | -22.03 |
| 2009-03-06 | -16.95 |
| 2009-03-05 | -17.80 |
| 2009-03-04 | -13.56 |
| 2009-03-03 | -22.03 |
| 2009-03-02 | -18.64 |
| 2009-02-27 | -12.71 |
| 2009-02-26 | -5.08 |
| 2009-02-25 | -0.85 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 1.69 |
| 2009-02-20 | 1.69 |
| 2009-02-19 | 3.39 |
| 2009-02-18 | 4.24 |
| 2009-02-17 | 3.39 |
| 2009-02-16 | 2.54 |
| 2009-02-13 | 5.08 |
| 2009-02-12 | 4.24 |
| 2009-02-11 | 4.24 |
| 2009-02-10 | 5.93 |
| 2009-02-09 | 6.78 |
| 2009-02-06 | 8.47 |
| 2009-02-05 | 6.78 |
| 2009-02-04 | 11.02 |
| 2009-02-03 | 2.54 |
| 2009-02-02 | 4.24 |
| 2009-01-30 | 6.78 |
| 2009-01-29 | 4.24 |
| 2009-01-23 | 0.85 |
| 2009-01-22 | 5.08 |
| 2009-01-21 | 5.08 |
| 2009-01-20 | 6.78 |
| 2009-01-19 | 4.24 |
| 2009-01-16 | 12.71 |
| 2009-01-15 | 22.88 |
| 2009-01-14 | -3.39 |
| 2009-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy