China Shuifa Singyes Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00750  2009-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 0.243 2025-12-02
2 2025-12-03 0.243 2025-12-01
3 2025-10-23 5,858,960 -23,000 0.23 2,521,081,780 1,552,624 0.265 2025-10-21
4 2025-09-17 5,881,960 -187,000 0.23 2,521,081,780 1,705,768 0.290 2025-09-15
5 2025-09-15 6,068,960 -81,000 0.24 2,521,081,780 1,729,654 0.285 2025-09-11
6 2025-08-11 6,149,960 50,000 0.24 2,521,081,780 1,814,238 0.295 2025-08-07
7 2025-07-29 6,099,960 40,000 0.24 2,521,081,780 1,829,988 0.300 2025-07-25
8 2025-07-08 6,059,960 30,000 0.24 2,521,081,780 1,545,290 0.255 2025-07-04
9 2025-06-27 6,029,960 50,000 0.24 2,521,081,780 1,537,640 0.255 2025-06-25
10 2025-06-02 5,979,960 28,000 0.24 2,521,081,780 1,764,088 0.295 2025-05-29
11 2025-05-08 5,951,960 50,000 0.24 2,521,081,780 1,726,068 0.290 2025-05-06
12 2025-03-25 5,901,960 100,000 0.23 2,521,081,780 1,593,529 0.270 2025-03-21
13 2025-03-06 5,801,960 -36,000 0.23 2,521,081,780 1,740,588 0.300 2025-03-04
14 2025-02-10 5,837,960 -200,000 0.23 2,521,081,780 1,751,388 0.300 2025-02-06
15 2025-02-05 6,037,960 -1,261,000 0.24 2,521,081,780 1,811,388 0.300 2025-02-03
16 2024-12-18 7,298,960 2,000 0.29 2,521,081,780 2,299,172 0.315 2024-12-16
17 2024-11-07 7,296,960 226,000 0.29 2,521,081,780 3,101,208 0.425 2024-11-05
18 2024-10-29 7,070,960 -100,000 0.28 2,521,081,780 3,111,222 0.440 2024-10-25
19 2024-10-25 7,170,960 -204,000 0.28 2,521,081,780 2,796,674 0.390 2024-10-23
20 2024-10-24 7,374,960 -80,000 0.29 2,521,081,780 2,618,111 0.355 2024-10-22
21 2024-10-23 7,454,960 361,000 0.30 2,521,081,780 2,571,961 0.345 2024-10-21
22 2024-10-22 7,093,960 50,000 0.28 2,521,081,780 2,589,295 0.365 2024-10-18
23 2024-10-21 7,043,960 220,000 0.28 2,521,081,780 2,500,606 0.355 2024-10-17
24 2024-10-16 6,823,960 100,000 0.27 2,521,081,780 2,524,865 0.370 2024-10-14
25 2024-10-14 6,723,960 -221,000 0.27 2,521,081,780 2,286,146 0.340 2024-10-09
26 2024-10-09 6,944,960 36,000 0.28 2,521,081,780 3,055,782 0.440 2024-10-07
27 2024-10-08 6,908,960 152,000 0.27 2,521,081,780 2,487,226 0.360 2024-10-04
28 2024-10-04 6,756,960 -14,000 0.27 2,521,081,780 2,398,721 0.355 2024-10-02
29 2024-06-06 6,770,960 -30,000 0.27 2,521,081,780 2,302,126 0.340 2024-06-04
30 2024-05-29 6,800,960 38,000 0.27 2,521,081,780 2,448,346 0.360 2024-05-27
31 2024-05-22 6,762,960 -30,000 0.27 2,521,081,780 2,299,406 0.340 2024-05-20
32 2024-05-07 6,792,960 -10,000 0.27 2,521,081,780 2,071,853 0.305 2024-05-03
33 2023-12-14 6,802,960 -1,000 0.27 2,521,081,780 2,551,110 0.375 2023-12-12
34 2023-12-01 6,803,960 -103,000 0.27 2,521,081,780 2,721,584 0.400 2023-11-29
35 2023-11-09 6,906,960 41,000 0.27 2,521,081,780 2,831,854 0.410 2023-11-07
36 2023-09-04 6,865,960 -1,000,000 0.27 2,521,081,780 2,746,384 0.400 2023-08-30
37 2023-08-15 7,865,960 109,000 0.31 2,521,081,780 3,736,331 0.475 2023-08-11
38 2023-08-09 7,756,960 891,000 0.31 2,521,081,780 3,606,986 0.465 2023-08-07
39 2023-07-21 6,865,960 -291,000 0.27 2,521,081,780 3,913,597 0.570 2023-07-19
40 2023-06-20 7,156,960 -320,000 0.28 2,521,081,780 4,580,454 0.640 2023-06-16
41 2023-06-19 7,476,960 -100,000 0.30 2,521,081,780 4,486,176 0.600 2023-06-15
42 2023-06-16 7,576,960 -200,000 0.30 2,521,081,780 4,470,406 0.590 2023-06-14
43 2023-06-15 7,776,960 -658,000 0.31 2,521,081,780 4,510,637 0.580 2023-06-13
44 2023-06-14 8,434,960 -150,000 0.33 2,521,081,780 4,976,626 0.590 2023-06-12
45 2023-06-12 8,584,960 -100,000 0.34 2,521,081,780 4,979,277 0.580 2023-06-08
46 2023-06-09 8,684,960 10,000 0.34 2,521,081,780 5,124,126 0.590 2023-06-07
47 2023-06-05 8,674,960 17,000 0.34 2,521,081,780 5,031,477 0.580 2023-06-01
48 2023-05-29 8,657,960 50,000 0.34 2,521,081,780 5,541,094 0.640 2023-05-24
49 2023-05-24 8,607,960 100,000 0.34 2,521,081,780 5,423,015 0.630 2023-05-22
50 2023-05-08 8,507,960 50,000 0.34 2,521,081,780 5,615,254 0.660 2023-05-04
51 2023-05-02 8,457,960 -1,400 0.34 2,521,081,780 6,089,731 0.720 2023-04-27
52 2023-04-20 8,459,360 -1,002,000 0.34 2,521,081,780 6,429,114 0.760 2023-04-18
53 2023-04-13 9,461,360 -100,000 0.38 2,521,081,780 7,001,406 0.740 2023-04-11
54 2023-04-04 9,561,360 -603,000 0.38 2,521,081,780 7,171,020 0.750 2023-03-31
55 2023-04-03 10,164,360 -208,000 0.40 2,521,081,780 7,928,201 0.780 2023-03-30
56 2023-03-30 10,372,360 -292,000 0.41 2,521,081,780 6,534,587 0.630 2023-03-28
57 2023-03-29 10,664,360 -764,000 0.42 2,521,081,780 7,145,121 0.670 2023-03-27
58 2023-03-28 11,428,360 -3,760,000 0.45 2,521,081,780 7,542,718 0.660 2023-03-24
59 2023-03-27 15,188,360 -5,488,000 0.60 2,521,081,780 10,783,736 0.710 2023-03-23
60 2023-03-24 20,676,360 -1,458,000 0.82 2,521,081,780 17,368,142 0.840 2023-03-22
61 2023-03-23 22,134,360 -1,743,000 0.88 2,521,081,780 19,035,550 0.860 2023-03-21
62 2023-03-07 23,877,360 1,000 0.95 2,521,081,780 22,683,492 0.950 2023-03-03
63 2023-03-06 23,876,360 68,000 0.95 2,521,081,780 22,921,306 0.960 2023-03-02
64 2023-02-28 23,808,360 100,000 0.94 2,521,081,780 22,617,942 0.950 2023-02-24
65 2023-02-27 23,708,360 120,000 0.94 2,521,081,780 22,760,026 0.960 2023-02-23
66 2023-02-23 23,588,360 60,000 0.94 2,521,081,780 23,116,593 0.980 2023-02-21
67 2023-02-22 23,528,360 329,000 0.93 2,521,081,780 23,057,793 0.980 2023-02-20
68 2023-02-14 23,199,360 210,000 0.92 2,521,081,780 23,199,360 1.000 2023-02-10
69 2023-02-13 22,989,360 135,000 0.91 2,521,081,780 23,219,254 1.010 2023-02-09
70 2023-02-09 22,854,360 146,000 0.91 2,521,081,780 22,625,816 0.990 2023-02-07
71 2023-02-08 22,708,360 40,000 0.90 2,521,081,780 21,800,026 0.960 2023-02-06
72 2023-02-07 22,668,360 200,000 0.90 2,521,081,780 23,348,411 1.030 2023-02-03
73 2023-02-06 22,468,360 26,000 0.89 2,521,081,780 23,591,778 1.050 2023-02-02
74 2023-02-02 22,442,360 10,000 0.89 2,521,081,780 22,666,784 1.010 2023-01-31
75 2023-01-30 22,432,360 30,000 0.89 2,521,081,780 23,105,331 1.030 2023-01-26
76 2023-01-18 22,402,360 20,000 0.89 2,521,081,780 22,626,384 1.010 2023-01-16
77 2023-01-13 22,382,360 566,000 0.89 2,521,081,780 23,949,125 1.070 2023-01-11
78 2023-01-12 21,816,360 243,000 0.87 2,521,081,780 23,997,996 1.100 2023-01-10
79 2022-12-29 21,573,360 -400,000 0.86 2,521,081,780 18,768,823 0.870 2022-12-23
80 2022-12-09 21,973,360 -213,000 0.87 2,521,081,780 19,116,823 0.870 2022-12-07
81 2022-12-08 22,186,360 227,000 0.88 2,521,081,780 19,523,997 0.880 2022-12-06
82 2022-12-07 21,959,360 -1,289,000 0.87 2,521,081,780 19,104,643 0.870 2022-12-05
83 2022-12-06 23,248,360 -96,000 0.92 2,521,081,780 19,528,622 0.840 2022-12-02
84 2022-12-05 23,344,360 68,000 0.93 2,521,081,780 19,842,706 0.850 2022-12-01
85 2022-12-02 23,276,360 697,000 0.92 2,521,081,780 19,784,906 0.850 2022-11-30
86 2022-12-01 22,579,360 560,000 0.90 2,521,081,780 18,289,282 0.810 2022-11-29
87 2022-11-09 22,019,360 2,000 0.87 2,521,081,780 17,175,101 0.780 2022-11-07
88 2022-11-04 22,017,360 63,000 0.87 2,521,081,780 15,852,499 0.720 2022-11-02
89 2022-11-01 21,954,360 -101,000 0.87 2,521,081,780 17,343,944 0.790 2022-10-28
90 2022-10-19 22,055,360 -2,793,000 0.87 2,521,081,780 20,511,485 0.930 2022-10-17
91 2022-10-18 24,848,360 -61,000 0.99 2,521,081,780 20,624,139 0.830 2022-10-14
92 2022-10-17 24,909,360 -147,000 0.99 2,521,081,780 20,176,582 0.810 2022-10-13
93 2022-10-14 25,056,360 -798,000 0.99 2,521,081,780 20,546,215 0.820 2022-10-12
94 2022-10-13 25,854,360 -104,000 1.03 2,521,081,780 21,717,662 0.840 2022-10-11
95 2022-10-12 25,958,360 1,000 1.03 2,521,081,780 21,805,022 0.840 2022-10-10
96 2022-10-11 25,957,360 -167,000 1.03 2,521,081,780 22,842,477 0.880 2022-10-07
97 2022-10-10 26,124,360 -89,000 1.04 2,521,081,780 23,773,168 0.910 2022-10-06
98 2022-10-07 26,213,360 -64,000 1.04 2,521,081,780 24,116,291 0.920 2022-10-05
99 2022-10-06 26,277,360 2,000 1.04 2,521,081,780 22,861,303 0.870 2022-10-03
100 2022-10-03 26,275,360 32,000 1.04 2,521,081,780 22,334,056 0.850 2022-09-29
101 2022-09-30 26,243,360 175,000 1.04 2,521,081,780 22,831,723 0.870 2022-09-28
102 2022-09-29 26,068,360 168,000 1.03 2,521,081,780 23,461,524 0.900 2022-09-27
103 2022-09-28 25,900,360 231,000 1.03 2,521,081,780 23,310,324 0.900 2022-09-26
104 2022-09-27 25,669,360 63,000 1.02 2,521,081,780 24,129,198 0.940 2022-09-23
105 2022-09-26 25,606,360 171,000 1.02 2,521,081,780 24,326,042 0.950 2022-09-22
106 2022-09-23 25,435,360 54,000 1.01 2,521,081,780 24,926,653 0.980 2022-09-21
107 2022-09-22 25,381,360 16,000 1.01 2,521,081,780 25,381,360 1.000 2022-09-20
108 2022-09-21 25,365,360 106,000 1.01 2,521,081,780 24,097,092 0.950 2022-09-19
109 2022-09-20 25,259,360 74,000 1.00 2,521,081,780 24,754,173 0.980 2022-09-16
110 2022-09-19 25,185,360 112,000 1.00 2,521,081,780 25,437,214 1.010 2022-09-15
111 2022-09-16 25,073,360 220,000 0.99 2,521,081,780 25,574,827 1.020 2022-09-14
112 2022-09-15 24,853,360 -82,000 0.99 2,521,081,780 25,598,961 1.030 2022-09-13
113 2022-09-13 24,935,360 -150,000 0.99 2,521,081,780 25,434,067 1.020 2022-09-08
114 2022-09-09 25,085,360 164,000 1.00 2,521,081,780 25,837,921 1.030 2022-09-07
115 2022-09-08 24,921,360 221,000 0.99 2,521,081,780 25,918,214 1.040 2022-09-06
116 2022-09-07 24,700,360 65,000 0.98 2,521,081,780 24,947,364 1.010 2022-09-05
117 2022-09-06 24,635,360 500,000 0.98 2,521,081,780 24,881,714 1.010 2022-09-02
118 2022-09-05 24,135,360 170,000 0.96 2,521,081,780 24,859,421 1.030 2022-09-01
119 2022-09-01 23,965,360 407,000 0.95 2,521,081,780 24,923,974 1.040 2022-08-30
120 2022-08-31 23,558,360 214,000 0.93 2,521,081,780 25,207,445 1.070 2022-08-29
121 2022-08-30 23,344,360 144,000 0.93 2,521,081,780 25,211,909 1.080 2022-08-26
122 2022-08-29 23,200,360 265,000 0.92 2,521,081,780 25,056,389 1.080 2022-08-25
123 2022-08-25 22,935,360 1,000 0.91 2,521,081,780 26,146,310 1.140 2022-08-23
124 2022-08-24 22,934,360 4,000 0.91 2,521,081,780 26,145,170 1.140 2022-08-22
125 2022-08-23 22,930,360 -185,000 0.91 2,521,081,780 26,599,218 1.160 2022-08-19
126 2022-08-22 23,115,360 16,000 0.92 2,521,081,780 24,964,589 1.080 2022-08-18
127 2022-08-18 23,099,360 169,000 0.92 2,521,081,780 25,409,296 1.100 2022-08-16
128 2022-08-16 22,930,360 4,000 0.91 2,521,081,780 24,994,092 1.090 2022-08-12
129 2022-08-15 22,926,360 300,000 0.91 2,521,081,780 25,218,996 1.100 2022-08-11
130 2022-08-11 22,626,360 -517,000 0.90 2,521,081,780 24,888,996 1.100 2022-08-09
131 2022-08-10 23,143,360 118,000 0.92 2,521,081,780 25,226,262 1.090 2022-08-08
132 2022-08-09 23,025,360 103,000 0.91 2,521,081,780 25,097,642 1.090 2022-08-05
133 2022-08-08 22,922,360 225,000 0.91 2,521,081,780 24,526,925 1.070 2022-08-04
134 2022-08-05 22,697,360 75,000 0.90 2,521,081,780 23,378,281 1.030 2022-08-03
135 2022-07-26 22,622,360 -180,000 0.90 2,521,081,780 28,504,174 1.260 2022-07-22
136 2022-07-25 22,802,360 -1,245,000 0.90 2,521,081,780 28,274,926 1.240 2022-07-21
137 2022-07-22 24,047,360 -263,000 0.95 2,521,081,780 29,818,726 1.240 2022-07-20
138 2022-07-21 24,310,360 -440,000 0.96 2,521,081,780 30,144,846 1.240 2022-07-19
139 2022-07-20 24,750,360 185,000 0.98 2,521,081,780 29,947,936 1.210 2022-07-18
140 2022-07-19 24,565,360 205,000 0.97 2,521,081,780 28,250,164 1.150 2022-07-15
141 2022-07-18 24,360,360 205,000 0.97 2,521,081,780 29,232,432 1.200 2022-07-14
142 2022-07-15 24,155,360 92,000 0.96 2,521,081,780 29,469,539 1.220 2022-07-13
143 2022-07-14 24,063,360 34,000 0.95 2,521,081,780 29,597,933 1.230 2022-07-12
144 2022-07-13 24,029,360 315,000 0.95 2,521,081,780 29,556,113 1.230 2022-07-11
145 2022-07-12 23,714,360 441,000 0.94 2,521,081,780 29,880,094 1.260 2022-07-08
146 2022-07-11 23,273,360 268,000 0.92 2,521,081,780 29,324,434 1.260 2022-07-07
147 2022-07-08 23,005,360 125,000 0.91 2,521,081,780 29,676,914 1.290 2022-07-06
148 2022-07-07 22,880,360 87,000 0.91 2,521,081,780 29,286,861 1.280 2022-07-05
149 2022-07-06 22,793,360 -1,807,000 0.90 2,521,081,780 28,491,700 1.250 2022-07-04
150 2022-07-05 24,600,360 54,000 0.98 2,521,081,780 31,488,461 1.280 2022-06-30
151 2022-07-04 24,546,360 35,000 0.97 2,521,081,780 32,646,659 1.330 2022-06-29
152 2022-06-30 24,511,360 14,000 0.97 2,521,081,780 33,825,677 1.380 2022-06-28
153 2022-06-29 24,497,360 12,000 0.97 2,521,081,780 33,806,357 1.380 2022-06-27
154 2022-06-28 24,485,360 70,000 0.97 2,521,081,780 33,789,797 1.380 2022-06-24
155 2022-06-27 24,415,360 13,000 0.97 2,521,081,780 31,495,814 1.290 2022-06-23
156 2022-06-24 24,402,360 10,000 0.97 2,521,081,780 30,258,926 1.240 2022-06-22
157 2022-06-23 24,392,360 20,000 0.97 2,521,081,780 31,466,144 1.290 2022-06-21
158 2022-06-21 24,372,360 3,000 0.97 2,521,081,780 31,927,792 1.310 2022-06-17
159 2022-06-20 24,369,360 1,000 0.97 2,521,081,780 32,654,942 1.340 2022-06-16
160 2022-06-17 24,368,360 492,000 0.97 2,521,081,780 33,628,337 1.380 2022-06-15
161 2022-06-15 23,876,360 54,000 0.95 2,521,081,780 32,710,613 1.370 2022-06-13
162 2022-06-14 23,822,360 38,000 0.94 2,521,081,780 33,351,304 1.400 2022-06-10
163 2022-06-13 23,784,360 269,000 0.94 2,521,081,780 32,822,417 1.380 2022-06-09
164 2022-06-10 23,515,360 37,000 0.93 2,521,081,780 32,451,197 1.380 2022-06-08
165 2022-06-09 23,478,360 215,000 0.93 2,521,081,780 32,634,920 1.390 2022-06-07
166 2022-06-08 23,263,360 -95,000 0.92 2,521,081,780 33,499,238 1.440 2022-06-06
167 2022-06-07 23,358,360 96,000 0.93 2,521,081,780 32,000,953 1.370 2022-06-02
168 2022-06-06 23,262,360 107,000 0.92 2,521,081,780 31,636,810 1.360 2022-06-01
169 2022-06-02 23,155,360 -400,000 0.92 2,521,081,780 30,565,075 1.320 2022-05-31
170 2022-06-01 23,555,360 400,000 0.93 2,521,081,780 28,501,986 1.210 2022-05-30
171 2022-05-30 23,155,360 29,000 0.92 2,521,081,780 27,554,878 1.190 2022-05-26
172 2022-05-27 23,126,360 -1,076,000 0.92 2,521,081,780 29,139,214 1.260 2022-05-25
173 2022-05-26 24,202,360 -573,000 0.96 2,521,081,780 24,202,360 1.000 2022-05-24
174 2022-05-25 24,775,360 -690,000 0.98 2,521,081,780 25,270,867 1.020 2022-05-23
175 2022-05-24 25,465,360 110,000 1.01 2,521,081,780 25,465,360 1.000 2022-05-20
176 2022-05-23 25,355,360 -25,000 1.01 2,521,081,780 24,594,699 0.970 2022-05-19
177 2022-05-20 25,380,360 407,000 1.01 2,521,081,780 24,365,146 0.960 2022-05-18
178 2022-05-19 24,973,360 234,000 0.99 2,521,081,780 23,474,958 0.940 2022-05-17
179 2022-05-18 24,739,360 198,000 0.98 2,521,081,780 22,760,211 0.920 2022-05-16
180 2022-05-17 24,541,360 400,000 0.97 2,521,081,780 23,068,878 0.940 2022-05-13
181 2022-05-13 24,141,360 78,000 0.96 2,521,081,780 24,624,187 1.020 2022-05-11
182 2022-05-12 24,063,360 121,000 0.95 2,521,081,780 25,025,894 1.040 2022-05-10
183 2022-05-11 23,942,360 -300,000 0.95 2,521,081,780 24,900,054 1.040 2022-05-06
184 2022-05-10 24,242,360 -43,000 0.96 2,521,081,780 25,939,325 1.070 2022-05-05
185 2022-05-06 24,285,360 15,000 0.96 2,521,081,780 26,471,042 1.090 2022-05-04
186 2022-05-05 24,270,360 207,000 0.96 2,521,081,780 26,697,396 1.100 2022-05-03
187 2022-05-04 24,063,360 -30,000 0.95 2,521,081,780 25,988,429 1.080 2022-04-29
188 2022-05-03 24,093,360 231,000 0.96 2,521,081,780 25,057,094 1.040 2022-04-28
189 2022-04-29 23,862,360 379,000 0.95 2,521,081,780 24,578,231 1.030 2022-04-27
190 2022-04-28 23,483,360 121,000 0.93 2,521,081,780 23,718,194 1.010 2022-04-26
191 2022-04-22 23,362,360 160,000 0.93 2,521,081,780 24,530,478 1.050 2022-04-20
192 2022-04-21 23,202,360 140,000 0.92 2,521,081,780 25,290,572 1.090 2022-04-19
193 2022-04-19 23,062,360 -498,000 0.91 2,521,081,780 25,137,972 1.090 2022-04-13
194 2022-04-14 23,560,360 5,000 0.93 2,521,081,780 25,445,189 1.080 2022-04-12
195 2022-04-13 23,555,360 -70,000 0.93 2,521,081,780 25,910,896 1.100 2022-04-11
196 2022-04-12 23,625,360 28,000 0.94 2,521,081,780 27,169,164 1.150 2022-04-08
197 2022-04-08 23,597,360 103,000 0.94 2,521,081,780 28,080,858 1.190 2022-04-06
198 2022-04-07 23,494,360 108,000 0.93 2,521,081,780 27,018,514 1.150 2022-04-04
199 2022-04-06 23,386,360 12,000 0.93 2,521,081,780 26,660,450 1.140 2022-04-01
200 2022-04-04 23,374,360 -50,000 0.93 2,521,081,780 26,880,514 1.150 2022-03-31
201 2022-04-01 23,424,360 -260,000 0.93 2,521,081,780 27,874,988 1.190 2022-03-30
202 2022-03-31 23,684,360 -62,000 0.94 2,521,081,780 26,289,640 1.110 2022-03-29
203 2022-03-30 23,746,360 -90,000 0.94 2,521,081,780 26,358,460 1.110 2022-03-28
204 2022-03-29 23,836,360 -146,000 0.95 2,521,081,780 26,458,360 1.110 2022-03-25
205 2022-03-28 23,982,360 -210,000 0.95 2,521,081,780 27,579,714 1.150 2022-03-24
206 2022-03-22 24,192,360 -1,620,000 0.96 2,521,081,780 29,514,679 1.220 2022-03-18
207 2022-03-21 25,812,360 -384,000 1.02 2,521,081,780 30,458,585 1.180 2022-03-17
208 2022-03-18 26,196,360 4,000 1.04 2,521,081,780 30,125,814 1.150 2022-03-16
209 2022-03-17 26,192,360 -346,000 1.04 2,521,081,780 26,978,131 1.030 2022-03-15
210 2022-03-16 26,538,360 376,000 1.05 2,521,081,780 28,926,812 1.090 2022-03-14
211 2022-03-15 26,162,360 -167,000 1.04 2,521,081,780 32,179,703 1.230 2022-03-11
212 2022-03-14 26,329,360 140,000 1.04 2,521,081,780 33,701,581 1.280 2022-03-10
213 2022-03-11 26,189,360 225,000 1.04 2,521,081,780 30,903,445 1.180 2022-03-09
214 2022-03-10 25,964,360 244,000 1.03 2,521,081,780 31,157,232 1.200 2022-03-08
215 2022-03-09 25,720,360 208,000 1.02 2,521,081,780 31,636,043 1.230 2022-03-07
216 2022-03-08 25,512,360 193,000 1.01 2,521,081,780 34,441,686 1.350 2022-03-04
217 2022-03-07 25,319,360 21,000 1.00 2,521,081,780 35,447,104 1.400 2022-03-03
218 2022-03-04 25,298,360 251,000 1.00 2,521,081,780 34,658,753 1.370 2022-03-02
219 2022-03-03 25,047,360 140,000 0.99 2,521,081,780 34,565,357 1.380 2022-03-01
220 2022-03-02 24,907,360 549,000 0.99 2,521,081,780 34,123,083 1.370 2022-02-28
221 2022-03-01 24,358,360 552,000 0.97 2,521,081,780 34,345,288 1.410 2022-02-25
222 2022-02-25 23,806,360 -58,000 0.94 2,521,081,780 34,281,158 1.440 2022-02-23
223 2022-02-24 23,864,360 114,000 0.95 2,521,081,780 34,126,035 1.430 2022-02-22
224 2022-02-23 23,750,360 80,000 0.94 2,521,081,780 33,725,511 1.420 2022-02-21
225 2022-02-22 23,670,360 -146,000 0.94 2,521,081,780 34,085,318 1.440 2022-02-18
226 2022-02-21 23,816,360 329,000 0.94 2,521,081,780 35,724,540 1.500 2022-02-17
227 2022-02-18 23,487,360 85,000 0.93 2,521,081,780 34,291,546 1.460 2022-02-16
228 2022-02-17 23,402,360 1,641,000 0.93 2,521,081,780 34,635,493 1.480 2022-02-15
229 2022-02-16 21,761,360 276,000 0.86 2,521,081,780 30,901,131 1.420 2022-02-14
230 2022-02-15 21,485,360 -182,000 0.85 2,521,081,780 31,798,333 1.480 2022-02-11
231 2022-02-14 21,667,360 52,000 0.86 2,521,081,780 31,417,672 1.450 2022-02-10
232 2022-02-11 21,615,360 642,000 0.86 2,521,081,780 29,613,043 1.370 2022-02-09
233 2022-02-10 20,973,360 788,000 0.83 2,521,081,780 29,362,704 1.400 2022-02-08
234 2022-02-09 20,185,360 -30,000 0.80 2,521,081,780 27,452,090 1.360 2022-02-07
235 2022-02-07 20,215,360 -365,000 0.80 2,521,081,780 26,684,275 1.320 2022-01-28
236 2022-01-28 20,580,360 -50,000 0.82 2,521,081,780 27,577,682 1.340 2022-01-26
237 2022-01-27 20,630,360 -368,000 0.82 2,521,081,780 28,263,593 1.370 2022-01-25
238 2022-01-26 20,998,360 141,000 0.83 2,521,081,780 29,397,704 1.400 2022-01-24
239 2022-01-25 20,857,360 286,000 0.83 2,521,081,780 32,328,908 1.550 2022-01-21
240 2022-01-24 20,571,360 103,000 0.82 2,521,081,780 32,914,176 1.600 2022-01-20
241 2022-01-21 20,468,360 -73,000 0.81 2,521,081,780 32,544,692 1.590 2022-01-19
242 2022-01-20 20,541,360 -174,000 0.81 2,521,081,780 33,071,590 1.610 2022-01-18
243 2022-01-19 20,715,360 3,000 0.82 2,521,081,780 32,108,808 1.550 2022-01-17
244 2022-01-18 20,712,360 40,000 0.82 2,521,081,780 32,932,652 1.590 2022-01-14
245 2022-01-17 20,672,360 27,000 0.82 2,521,081,780 33,489,223 1.620 2022-01-13
246 2022-01-14 20,645,360 63,000 0.82 2,521,081,780 34,684,205 1.680 2022-01-12
247 2022-01-13 20,582,360 44,000 0.82 2,521,081,780 33,960,894 1.650 2022-01-11
248 2022-01-12 20,538,360 4,000 0.81 2,521,081,780 34,299,061 1.670 2022-01-10
249 2022-01-10 20,534,360 -1,000,000 0.81 2,521,081,780 33,881,694 1.650 2022-01-06
250 2022-01-05 21,534,360 614,000 0.85 2,521,081,780 40,269,253 1.870 2022-01-03
251 2022-01-04 20,920,360 -14,000 0.83 2,521,081,780 36,610,630 1.750 2021-12-30
252 2022-01-03 20,934,360 842,000 0.83 2,521,081,780 36,635,130 1.750 2021-12-29
253 2021-12-30 20,092,360 600,000 0.80 2,521,081,780 35,161,630 1.750 2021-12-28
254 2021-12-29 19,492,360 562,000 0.77 2,521,081,780 35,865,942 1.840 2021-12-23
255 2021-12-23 18,930,360 -21,000 0.75 2,521,081,780 33,885,344 1.790 2021-12-21
256 2021-12-22 18,951,360 527,000 0.75 2,521,081,780 32,975,366 1.740 2021-12-20
257 2021-12-21 18,424,360 -226,000 0.73 2,521,081,780 34,637,797 1.880 2021-12-17
258 2021-12-20 18,650,360 438,000 0.74 2,521,081,780 35,995,195 1.930 2021-12-16
259 2021-12-17 18,212,360 -86,000 0.72 2,521,081,780 33,692,866 1.850 2021-12-15
260 2021-12-16 18,298,360 405,000 0.73 2,521,081,780 33,851,966 1.850 2021-12-14
261 2021-12-15 17,893,360 73,000 0.71 2,521,081,780 35,786,720 2.000 2021-12-13
262 2021-12-14 17,820,360 132,000 0.71 2,521,081,780 35,462,516 1.990 2021-12-10
263 2021-12-13 17,688,360 311,000 0.70 2,521,081,780 36,261,138 2.050 2021-12-09
264 2021-12-10 17,377,360 186,000 0.69 2,521,081,780 33,712,078 1.940 2021-12-08
265 2021-12-09 17,191,360 70,000 0.68 2,521,081,780 33,523,152 1.950 2021-12-07
266 2021-12-08 17,121,360 -64,000 0.68 2,521,081,780 32,359,370 1.890 2021-12-06
267 2021-12-07 17,185,360 265,000 0.68 2,521,081,780 32,652,184 1.900 2021-12-03
268 2021-12-06 16,920,360 -440,000 0.67 2,521,081,780 32,994,702 1.950 2021-12-02
269 2021-12-03 17,360,360 -98,000 0.69 2,521,081,780 31,248,648 1.800 2021-12-01
270 2021-12-02 17,458,360 500,000 0.69 2,521,081,780 30,726,714 1.760 2021-11-30
271 2021-12-01 16,958,360 288,000 0.67 2,521,081,780 31,712,133 1.870 2021-11-29
272 2021-11-30 16,670,360 58,000 0.66 2,521,081,780 29,339,834 1.760 2021-11-26
273 2021-11-29 16,612,360 10,000 0.66 2,521,081,780 29,570,001 1.780 2021-11-25
274 2021-11-26 16,602,360 47,000 0.66 2,521,081,780 30,548,342 1.840 2021-11-24
275 2021-11-25 16,555,360 505,000 0.66 2,521,081,780 29,137,434 1.760 2021-11-23
276 2021-11-24 16,050,360 35,000 0.64 2,521,081,780 28,730,144 1.790 2021-11-22
277 2021-11-23 16,015,360 352,000 0.64 2,521,081,780 28,827,648 1.800 2021-11-19
278 2021-11-22 15,663,360 -530,000 0.62 2,521,081,780 30,700,186 1.960 2021-11-18
279 2021-11-19 16,193,360 -47,000 0.64 2,521,081,780 30,605,450 1.890 2021-11-17
280 2021-11-18 16,240,360 10,000 0.64 2,521,081,780 29,232,648 1.800 2021-11-16
281 2021-11-17 16,230,360 500,000 0.64 2,521,081,780 28,890,041 1.780 2021-11-15
282 2021-11-16 15,730,360 61,000 0.62 2,521,081,780 29,101,166 1.850 2021-11-12
283 2021-11-15 15,669,360 89,000 0.62 2,521,081,780 28,831,622 1.840 2021-11-11
284 2021-11-12 15,580,360 22,000 0.62 2,521,081,780 27,577,237 1.770 2021-11-10
285 2021-11-11 15,558,360 714,000 0.62 2,521,081,780 28,627,382 1.840 2021-11-09
286 2021-11-09 14,844,360 160,000 0.59 2,521,081,780 27,165,179 1.830 2021-11-05
287 2021-11-08 14,684,360 302,000 0.58 2,521,081,780 29,662,407 2.020 2021-11-04
288 2021-11-05 14,382,360 5,000 0.57 2,521,081,780 27,470,308 1.910 2021-11-03
289 2021-11-04 14,377,360 624,000 0.57 2,521,081,780 27,316,984 1.900 2021-11-02
290 2021-11-03 13,753,360 -794,000 0.55 2,521,081,780 28,194,388 2.050 2021-11-01
291 2021-11-01 14,547,360 341,000 0.58 2,521,081,780 30,694,930 2.110 2021-10-28
292 2021-10-29 14,206,360 273,000 0.56 2,521,081,780 29,407,165 2.070 2021-10-27
293 2021-10-28 13,933,360 920,000 0.55 2,521,081,780 29,538,723 2.120 2021-10-26
294 2021-10-27 13,013,360 -330,000 0.52 2,521,081,780 29,540,327 2.270 2021-10-25
295 2021-10-26 13,343,360 1,094,000 0.53 2,521,081,780 30,022,560 2.250 2021-10-22
296 2021-10-25 12,249,360 190,000 0.49 2,521,081,780 29,030,983 2.370 2021-10-21
297 2021-10-22 12,059,360 184,000 0.48 2,521,081,780 29,786,619 2.470 2021-10-20
298 2021-10-21 11,875,360 -233,000 0.47 2,521,081,780 28,857,125 2.430 2021-10-19
299 2021-10-20 12,108,360 450,000 0.48 2,521,081,780 28,212,479 2.330 2021-10-18
300 2021-10-19 11,658,360 -880,000 0.46 2,521,081,780 28,096,648 2.410 2021-10-15
301 2021-10-18 12,538,360 1,392,000 0.50 2,521,081,780 28,712,844 2.290 2021-10-12
302 2021-10-15 11,146,360 -730,000 0.44 2,521,081,780 27,197,118 2.440 2021-10-11
303 2021-10-12 11,876,360 372,000 0.47 2,521,081,780 30,284,718 2.550 2021-10-08
304 2021-10-11 11,504,360 -1,248,000 0.46 2,521,081,780 32,327,252 2.810 2021-10-07
305 2021-10-08 12,752,360 -471,000 0.51 2,521,081,780 34,176,325 2.680 2021-10-06
306 2021-10-07 13,223,360 1,333,000 0.52 2,521,081,780 31,868,298 2.410 2021-10-05
307 2021-10-06 11,890,360 -1,171,000 0.47 2,521,081,780 31,985,068 2.690 2021-10-04
308 2021-10-05 13,061,360 292,000 0.52 2,521,081,780 33,437,082 2.560 2021-09-30
309 2021-10-04 12,769,360 42,000 0.51 2,521,081,780 31,412,626 2.460 2021-09-29
310 2021-09-30 12,727,360 -855,000 0.50 2,521,081,780 30,163,843 2.370 2021-09-28
311 2021-09-29 13,582,360 339,000 0.54 2,521,081,780 27,300,544 2.010 2021-09-27
312 2021-09-28 13,243,360 638,000 0.53 2,521,081,780 29,532,693 2.230 2021-09-24
313 2021-09-27 12,605,360 898,000 0.50 2,521,081,780 25,210,720 2.000 2021-09-23
314 2021-09-24 11,707,360 -200,000 0.46 2,521,081,780 20,253,733 1.730 2021-09-21
315 2021-09-21 11,907,360 10,000 0.47 2,521,081,780 20,123,438 1.690 2021-09-17
316 2021-09-20 11,897,360 -560,000 0.47 2,521,081,780 19,154,750 1.610 2021-09-16
317 2021-09-17 12,457,360 230,000 0.49 2,521,081,780 21,052,938 1.690 2021-09-15
318 2021-09-16 12,227,360 258,000 0.49 2,521,081,780 20,541,965 1.680 2021-09-14
319 2021-09-15 11,969,360 10,000 0.47 2,521,081,780 21,305,461 1.780 2021-09-13
320 2021-09-14 11,959,360 -420,000 0.47 2,521,081,780 21,646,442 1.810 2021-09-10
321 2021-09-13 12,379,360 135,000 0.49 2,521,081,780 22,778,022 1.840 2021-09-09
322 2021-09-10 12,244,360 1,221,000 0.49 2,521,081,780 23,509,171 1.920 2021-09-08
323 2021-09-09 11,023,360 -679,000 0.44 2,521,081,780 22,046,720 2.000 2021-09-07
324 2021-09-08 11,702,360 445,000 0.46 2,521,081,780 20,947,224 1.790 2021-09-06
325 2021-09-07 11,257,360 -94,000 0.45 2,521,081,780 20,375,822 1.810 2021-09-03
326 2021-09-06 11,351,360 111,000 0.45 2,521,081,780 19,751,366 1.740 2021-09-02
327 2021-09-02 11,240,360 641,000 0.45 2,521,081,780 17,759,769 1.580 2021-08-31
328 2021-09-01 10,599,360 1,718,000 0.42 2,521,081,780 15,793,046 1.490 2021-08-30
329 2021-08-31 8,881,360 490,000 0.35 2,521,081,780 12,433,904 1.400 2021-08-27
330 2021-08-30 8,391,360 -280,000 0.33 2,521,081,780 11,663,990 1.390 2021-08-26
331 2021-08-27 8,671,360 140,000 0.34 2,521,081,780 14,221,030 1.640 2021-08-25
332 2021-08-25 8,531,360 300,000 0.34 2,521,081,780 12,541,099 1.470 2021-08-23
333 2021-08-24 8,231,360 -114,000 0.33 2,521,081,780 11,194,650 1.360 2021-08-20
334 2021-08-23 8,345,360 -50,000 0.33 2,521,081,780 11,766,958 1.410 2021-08-19
335 2021-08-18 8,395,360 90,000 0.33 2,521,081,780 13,936,298 1.660 2021-08-16
336 2021-08-17 8,305,360 -5,000 0.33 2,521,081,780 14,285,219 1.720 2021-08-13
337 2021-08-16 8,310,360 118,000 0.33 2,521,081,780 14,958,648 1.800 2021-08-12
338 2021-08-13 8,192,360 148,000 0.32 2,521,081,780 15,237,790 1.860 2021-08-11
339 2021-08-12 8,044,360 -177,000 0.32 2,521,081,780 15,042,953 1.870 2021-08-10
340 2021-08-11 8,221,360 1,029,000 0.33 2,521,081,780 15,291,730 1.860 2021-08-09
341 2021-08-10 7,192,360 60,000 0.29 2,521,081,780 13,305,866 1.850 2021-08-06
342 2021-08-05 7,132,360 74,000 0.28 2,521,081,780 11,554,423 1.620 2021-08-03
343 2021-08-04 7,058,360 520,000 0.28 2,521,081,780 12,493,297 1.770 2021-08-02
344 2021-08-03 6,538,360 20,000 0.26 2,521,081,780 11,245,979 1.720 2021-07-30
345 2021-08-02 6,518,360 550,000 0.26 2,521,081,780 11,146,396 1.710 2021-07-29
346 2021-07-30 5,968,360 50,000 0.24 2,521,081,780 10,922,099 1.830 2021-07-28
347 2021-07-29 5,918,360 -170,000 0.23 2,521,081,780 10,593,864 1.790 2021-07-27
348 2021-07-28 6,088,360 521,000 0.24 2,521,081,780 12,420,254 2.040 2021-07-26
349 2021-07-27 5,567,360 872,000 0.22 2,521,081,780 11,747,130 2.110 2021-07-23
350 2021-07-26 4,695,360 122,000 0.19 2,521,081,780 10,376,746 2.210 2021-07-22
351 2021-07-23 4,573,360 223,000 0.18 2,521,081,780 8,232,048 1.800 2021-07-21
352 2021-07-22 4,350,360 -348,000 0.17 2,521,081,780 7,221,598 1.660 2021-07-20
353 2021-07-20 4,698,360 1,626,000 0.19 2,521,081,780 7,799,278 1.660 2021-07-16
354 2021-07-15 3,072,360 -16,000 0.12 2,521,081,780 4,854,329 1.580 2021-07-13
355 2021-07-14 3,088,360 -4,000 0.12 2,521,081,780 5,250,212 1.700 2021-07-12
356 2021-07-13 3,092,360 1,063,000 0.12 2,521,081,780 5,287,936 1.710 2021-07-09
357 2021-07-12 2,029,360 -24,000 0.08 2,521,081,780 3,044,040 1.500 2021-07-08
358 2021-07-09 2,053,360 -5,000 0.08 2,521,081,780 3,244,309 1.580 2021-07-07
359 2021-07-08 2,058,360 278,000 0.08 2,521,081,780 3,025,789 1.470 2021-07-06
360 2021-07-07 1,780,360 20,000 0.07 2,521,081,780 2,314,468 1.300 2021-07-05
361 2021-07-05 1,760,360 40,000 0.07 2,521,081,780 2,394,090 1.360 2021-06-30
362 2021-07-02 1,720,360 23,000 0.07 2,521,081,780 2,442,911 1.420 2021-06-29
363 2021-06-30 1,697,360 -50,000 0.07 2,521,081,780 2,206,568 1.300 2021-06-28
364 2021-06-29 1,747,360 -50,000 0.07 2,521,081,780 1,957,043 1.120 2021-06-25
365 2021-06-24 1,797,360 -200,000 0.07 2,521,081,780 1,941,149 1.080 2021-06-22
366 2021-06-16 1,997,360 -50,000 0.08 2,521,081,780 2,257,017 1.130 2021-06-11
367 2021-06-10 2,047,360 -462,000 0.08 2,521,081,780 2,170,202 1.060 2021-06-08
368 2021-06-08 2,509,360 63,000 0.10 2,521,081,780 2,685,015 1.070 2021-06-04
369 2021-06-07 2,446,360 399,000 0.10 2,521,081,780 2,666,532 1.090 2021-06-03
370 2021-05-14 2,047,360 -93,000 0.08 2,521,081,780 2,170,202 1.060 2021-05-12
371 2021-05-13 2,140,360 93,000 0.08 2,521,081,780 2,247,378 1.050 2021-05-11
372 2021-04-28 2,047,360 -45,000 0.08 2,521,081,780 2,456,832 1.200 2021-04-26
373 2021-04-27 2,092,360 -278,000 0.08 2,521,081,780 2,657,297 1.270 2021-04-23
374 2021-04-20 2,370,360 45,000 0.09 2,521,081,780 2,678,507 1.130 2021-04-16
375 2021-04-12 2,325,360 275,000 0.09 2,521,081,780 2,674,164 1.150 2021-04-08
376 2021-04-07 2,050,360 50,000 0.08 2,521,081,780 2,378,418 1.160 2021-03-31
377 2021-03-26 2,000,360 -89,000 0.08 2,521,081,780 2,420,436 1.210 2021-03-24
378 2021-03-24 2,089,360 89,000 0.08 2,521,081,780 2,716,168 1.300 2021-03-22
379 2021-03-19 2,000,360 -20,000 0.08 2,521,081,780 2,520,454 1.260 2021-03-17
380 2021-03-18 2,020,360 10,000 0.08 2,521,081,780 2,565,857 1.270 2021-03-16
381 2021-03-16 2,010,360 10,000 0.08 2,521,081,780 2,512,950 1.250 2021-03-12
382 2021-03-08 2,000,360 -33,000 0.08 2,521,081,780 2,640,475 1.320 2021-03-04
383 2021-03-05 2,033,360 33,000 0.08 2,521,081,780 2,765,370 1.360 2021-03-03
384 2021-02-26 2,000,360 10,000 0.08 2,521,081,780 2,640,475 1.320 2021-02-24
385 2021-02-25 1,990,360 -500,000 0.08 2,521,081,780 2,826,311 1.420 2021-02-23
386 2021-02-18 2,490,360 50,000 0.10 2,521,081,780 4,084,190 1.640 2021-02-16
387 2021-02-17 2,440,360 50,000 0.10 2,521,081,780 3,928,980 1.610 2021-02-10
388 2021-02-08 2,390,360 -20,000 0.09 2,521,081,780 3,633,347 1.520 2021-02-04
389 2021-02-05 2,410,360 -91,000 0.10 2,521,081,780 3,687,851 1.530 2021-02-03
390 2021-02-04 2,501,360 20,000 0.10 2,521,081,780 4,002,176 1.600 2021-02-02
391 2021-02-03 2,481,360 72,000 0.10 2,521,081,780 3,449,090 1.390 2021-02-01
392 2021-02-02 2,409,360 -19,000 0.10 2,521,081,780 3,614,040 1.500 2021-01-29
393 2021-02-01 2,428,360 -23,000 0.10 2,521,081,780 3,642,540 1.500 2021-01-28
394 2021-01-29 2,451,360 -506,000 0.10 2,521,081,780 3,897,662 1.590 2021-01-27
395 2021-01-28 2,957,360 259,000 0.12 2,521,081,780 5,086,659 1.720 2021-01-26
396 2021-01-27 2,698,360 -480,000 0.11 2,521,081,780 4,425,310 1.640 2021-01-25
397 2021-01-26 3,178,360 -20,000 0.13 2,521,081,780 5,466,779 1.720 2021-01-22
398 2021-01-25 3,198,360 -22,000 0.13 2,521,081,780 5,757,048 1.800 2021-01-21
399 2021-01-22 3,220,360 96,000 0.13 2,521,081,780 4,508,504 1.400 2021-01-20
400 2021-01-21 3,124,360 146,000 0.12 2,521,081,780 4,374,104 1.400 2021-01-19
401 2021-01-20 2,978,360 -30,000 0.12 2,521,081,780 3,514,465 1.180 2021-01-18
402 2021-01-05 3,008,360 -493,000 0.12 2,521,081,780 2,406,688 0.800 2020-12-30
403 2020-12-18 3,501,360 12,000 0.14 2,521,081,780 2,696,047 0.770 2020-12-16
404 2020-12-10 3,489,360 18,000 0.14 2,521,081,780 2,791,488 0.800 2020-12-08
405 2020-12-09 3,471,360 51,000 0.14 2,521,081,780 2,777,088 0.800 2020-12-07
406 2020-12-07 3,420,360 30,000 0.14 2,521,081,780 2,531,066 0.740 2020-12-03
407 2020-12-04 3,390,360 10,000 0.13 2,521,081,780 2,576,674 0.760 2020-12-02
408 2020-12-03 3,380,360 10,000 0.13 2,521,081,780 2,501,466 0.740 2020-12-01
409 2020-12-02 3,370,360 -20,000 0.13 2,521,081,780 2,595,177 0.770 2020-11-30
410 2020-12-01 3,390,360 -10,000 0.13 2,521,081,780 2,203,734 0.650 2020-11-27
411 2020-11-30 3,400,360 402,000 0.13 2,521,081,780 2,176,230 0.640 2020-11-26
412 2020-11-27 2,998,360 -258,000 0.12 2,521,081,780 1,858,983 0.620 2020-11-25
413 2020-11-26 3,256,360 122,000 0.13 2,521,081,780 2,279,452 0.700 2020-11-24
414 2020-11-23 3,134,360 10,000 0.12 2,521,081,780 1,786,585 0.570 2020-11-19
415 2020-11-19 3,124,360 20,000 0.12 2,521,081,780 1,749,642 0.560 2020-11-17
416 2020-11-09 3,104,360 13,000 0.12 2,521,081,780 1,769,485 0.570 2020-11-05
417 2020-11-05 3,091,360 10,000 0.12 2,521,081,780 1,762,075 0.570 2020-11-03
418 2020-11-02 3,081,360 10,000 0.12 2,521,081,780 1,725,562 0.560 2020-10-29
419 2020-10-29 3,071,360 20,000 0.12 2,521,081,780 1,812,102 0.590 2020-10-27
420 2020-10-28 3,051,360 2,000 0.12 2,521,081,780 1,800,302 0.590 2020-10-23
421 2020-10-23 3,049,360 20,000 0.12 2,521,081,780 1,799,122 0.590 2020-10-21
422 2020-10-20 3,029,360 4,000 0.12 2,521,081,780 1,757,029 0.580 2020-10-16
423 2020-10-15 3,025,360 5,000 0.12 2,521,081,780 1,694,202 0.560 2020-10-12
424 2020-10-14 3,020,360 3,000 0.12 2,521,081,780 1,782,012 0.590 2020-10-09
425 2020-10-12 3,017,360 2,000 0.12 2,521,081,780 1,870,763 0.620 2020-10-08
426 2020-09-18 3,015,360 -85,000 0.12 2,521,081,780 1,658,448 0.550 2020-09-16
427 2020-09-07 3,100,360 -100,000 0.12 2,521,081,780 1,767,205 0.570 2020-09-03
428 2020-08-20 3,200,360 -30,000 0.13 2,521,081,780 1,952,220 0.610 2020-08-18
429 2020-08-07 3,230,360 430,000 0.13 2,521,081,780 1,873,609 0.580 2020-08-05
430 2020-08-06 2,800,360 250,000 0.11 2,521,081,780 1,680,216 0.600 2020-08-04
431 2020-08-05 2,550,360 200,000 0.10 2,521,081,780 1,504,712 0.590 2020-08-03
432 2020-08-04 2,350,360 327,000 0.09 2,521,081,780 1,457,223 0.620 2020-07-31
433 2020-06-24 2,023,360 -5,000 0.08 2,521,081,780 1,375,885 0.680 2020-06-22
434 2020-06-22 2,028,360 -9,000 0.08 2,521,081,780 1,399,568 0.690 2020-06-18
435 2020-06-17 2,037,360 2,000 0.08 2,521,081,780 1,385,405 0.680 2020-06-15
436 2020-06-16 2,035,360 -23,000 0.08 2,521,081,780 1,282,277 0.630 2020-06-12
437 2020-06-15 2,058,360 -6,000 0.08 2,521,081,780 1,193,849 0.580 2020-06-11
438 2020-06-12 2,064,360 -24,000 0.08 2,521,081,780 1,197,329 0.580 2020-06-10
439 2020-06-11 2,088,360 -22,000 0.08 2,521,081,780 1,148,598 0.550 2020-06-09
440 2020-06-09 2,110,360 -8,000 0.08 2,521,081,780 1,139,594 0.540 2020-06-05
441 2020-06-08 2,118,360 -11,000 0.08 2,521,081,780 1,101,547 0.520 2020-06-04
442 2020-06-05 2,129,360 -10,000 0.08 2,521,081,780 1,107,267 0.520 2020-06-03
443 2020-06-03 2,139,360 -43,000 0.08 2,521,081,780 1,069,680 0.500 2020-06-01
444 2020-06-02 2,182,360 -4,000 0.09 2,521,081,780 1,178,474 0.540 2020-05-29
445 2020-05-21 2,186,360 -5,000 0.09 2,521,081,780 1,224,362 0.560 2020-05-19
446 2020-04-15 2,191,360 100,000 0.09 2,521,081,780 1,292,902 0.590 2020-04-09
447 2020-03-17 2,091,360 -28,000 0.08 2,521,081,780 1,192,075 0.570 2020-03-13
448 2020-03-06 2,119,360 -455,000 0.08 2,521,081,780 1,271,616 0.600 2020-03-04
449 2020-02-19 2,574,360 -360,000 0.10 2,521,081,780 1,596,103 0.620 2020-02-17
450 2020-02-17 2,934,360 -100,000 0.12 2,521,081,780 1,877,990 0.640 2020-02-13
451 2020-02-14 3,034,360 228,000 0.12 2,521,081,780 2,215,083 0.730 2020-02-12
452 2020-01-22 2,806,360 -40,000 0.11 2,521,081,780 2,104,770 0.750 2020-01-20
453 2020-01-09 2,846,360 -10,000 0.11 2,521,081,780 2,334,015 0.820 2020-01-07
454 2020-01-03 2,856,360 4,000 0.11 2,521,081,780 2,456,470 0.860 2019-12-30
455 2019-10-25 2,852,360 -9,000 0.34 834,073,195 2,424,506 0.850 2019-10-23
456 2019-10-21 2,861,360 -5,000 0.34 834,073,195 2,489,383 0.870 2019-10-17
457 2019-09-11 2,866,360 500,000 0.34 834,073,195 2,293,088 0.800 2019-09-09
458 2019-09-03 2,366,360 4,000 0.28 834,073,195 1,893,088 0.800 2019-08-30
459 2019-09-02 2,362,360 18,000 0.28 834,073,195 1,984,382 0.840 2019-08-29
460 2019-08-28 2,344,360 42,000 0.28 834,073,195 1,664,496 0.710 2019-08-26
461 2019-08-22 2,302,360 48,000 0.28 834,073,195 1,634,676 0.710 2019-08-20
462 2019-08-21 2,254,360 -100,000 0.27 834,073,195 1,645,683 0.730 2019-08-19
463 2019-08-20 2,354,360 3,000 0.28 834,073,195 2,330,816 0.990 2019-08-16
464 2019-04-02 2,351,360 50,000 0.28 834,073,195 2,327,846 0.990 2019-03-29
465 2019-03-29 2,301,360 94,000 0.28 834,073,195 2,370,401 1.030 2019-03-27
466 2019-03-27 2,207,360 211,000 0.26 834,073,195 2,074,918 0.940 2019-03-25
467 2019-03-26 1,996,360 9,000 0.24 834,073,195 1,956,433 0.980 2019-03-22
468 2019-03-25 1,987,360 -1,000 0.24 834,073,195 1,927,739 0.970 2019-03-21
469 2019-03-22 1,988,360 56,000 0.24 834,073,195 2,048,011 1.030 2019-03-20
470 2019-03-20 1,932,360 -6,000 0.23 834,073,195 1,642,506 0.850 2019-03-18
471 2019-03-12 1,938,360 18,000 0.23 834,073,195 1,666,990 0.860 2019-03-08
472 2019-03-08 1,920,360 -121,000 0.23 834,073,195 1,651,510 0.860 2019-03-06
473 2019-03-04 2,041,360 -5,000 0.24 834,073,195 1,735,156 0.850 2019-02-28
474 2019-02-27 2,046,360 174,000 0.25 834,073,195 1,841,724 0.900 2019-02-25
475 2019-02-26 1,872,360 294,000 0.22 834,073,195 1,685,124 0.900 2019-02-22
476 2019-02-20 1,578,360 -560,000 0.19 834,073,195 1,515,226 0.960 2019-02-18
477 2019-02-18 2,138,360 -300,000 0.26 834,073,195 2,052,826 0.960 2019-02-14
478 2019-02-14 2,438,360 -5,000 0.29 834,073,195 2,267,675 0.930 2019-02-12
479 2019-02-01 2,443,360 -55,000 0.29 834,073,195 2,516,661 1.030 2019-01-30
480 2019-01-30 2,498,360 13,400 0.30 834,073,195 2,348,458 0.940 2019-01-28
481 2019-01-29 2,484,960 -920,000 0.30 834,073,195 2,460,110 0.990 2019-01-25
482 2019-01-28 3,404,960 1,149,000 0.41 834,073,195 3,507,109 1.030 2019-01-24
483 2019-01-25 2,255,960 419,800 0.27 834,073,195 2,504,116 1.110 2019-01-23
484 2018-10-16 1,836,160 -165,000 0.22 834,073,195 3,947,744 2.150 2018-10-12
485 2018-09-27 2,001,160 -20,000 0.24 834,073,195 5,343,097 2.670 2018-09-24
486 2018-09-26 2,021,160 20,000 0.24 834,073,195 5,396,497 2.670 2018-09-21
487 2018-09-05 2,001,160 10,000 0.24 834,073,195 5,162,993 2.580 2018-09-03
488 2018-08-28 1,991,160 595,000 0.24 834,073,195 4,699,138 2.360 2018-08-24
489 2018-08-27 1,396,160 -30,000 0.17 834,073,195 3,350,784 2.400 2018-08-23
490 2018-08-20 1,426,160 -35,000 0.17 834,073,195 3,265,906 2.290 2018-08-16
491 2018-08-10 1,461,160 120,000 0.18 834,073,195 3,389,891 2.320 2018-08-08
492 2018-08-08 1,341,160 -365,000 0.16 834,073,195 3,111,491 2.320 2018-08-06
493 2018-07-26 1,706,160 -600,000 0.20 834,073,195 4,180,092 2.450 2018-07-24
494 2018-07-10 2,306,160 -1,500,000 0.28 834,073,195 5,350,291 2.320 2018-07-06
495 2018-07-09 3,806,160 -600,000 0.46 834,073,195 8,754,168 2.300 2018-07-05
496 2018-06-28 4,406,160 -15,000 0.53 834,073,195 10,618,846 2.410 2018-06-26
497 2018-06-19 4,421,160 -315,000 0.53 834,073,195 11,141,323 2.520 2018-06-14
498 2018-06-11 4,736,160 -800 0.57 834,073,195 12,361,378 2.610 2018-06-07
499 2018-06-08 4,736,960 -420,000 0.57 834,073,195 12,695,053 2.680 2018-06-06
500 2018-06-07 5,156,960 -430,000 0.62 834,073,195 14,336,349 2.780 2018-06-05
501 2018-06-06 5,586,960 1,476,000 0.67 834,073,195 15,643,488 2.800 2018-06-04
502 2018-06-05 4,110,960 -18,000 0.49 834,073,195 12,086,222 2.940 2018-06-01
503 2018-05-31 4,128,960 -110,000 0.50 834,073,195 12,304,301 2.980 2018-05-29
504 2018-05-14 4,238,960 -220,000 0.51 834,073,195 12,123,426 2.860 2018-05-10
505 2018-05-09 4,458,960 -105,000 0.53 834,073,195 12,708,036 2.850 2018-05-07
506 2018-04-23 4,563,960 -291,000 0.55 834,073,195 12,961,646 2.840 2018-04-19
507 2018-04-20 4,854,960 -549,000 0.58 834,073,195 13,545,338 2.790 2018-04-18
508 2018-04-12 5,403,960 -18,000 0.65 834,073,195 15,239,167 2.820 2018-04-10
509 2018-04-11 5,421,960 -599,000 0.65 834,073,195 14,964,610 2.760 2018-04-09
510 2018-03-28 6,020,960 -485,000 0.72 834,073,195 17,280,155 2.870 2018-03-26
511 2018-03-26 6,505,960 -649,000 0.78 834,073,195 19,908,238 3.060 2018-03-22
512 2018-03-13 7,154,960 4,000 0.86 834,073,195 23,539,818 3.290 2018-03-09
513 2018-03-07 7,150,960 20,000 0.86 834,073,195 22,167,976 3.100 2018-03-05
514 2018-02-23 7,130,960 -80,000 0.85 834,073,195 22,747,762 3.190 2018-02-21
515 2018-02-21 7,210,960 122,000 0.86 834,073,195 22,426,086 3.110 2018-02-14
516 2018-02-12 7,088,960 -2,000,000 0.85 834,073,195 21,621,328 3.050 2018-02-08
517 2018-02-09 9,088,960 -28,000 1.09 834,073,195 27,721,328 3.050 2018-02-07
518 2018-02-08 9,116,960 -30,000 1.09 834,073,195 26,986,202 2.960 2018-02-06
519 2018-02-02 9,146,960 -12,000 1.10 834,073,195 29,270,272 3.200 2018-01-31
520 2018-02-01 9,158,960 20,000 1.10 834,073,195 29,400,262 3.210 2018-01-30
521 2018-01-30 9,138,960 10,000 1.10 834,073,195 30,158,568 3.300 2018-01-26
522 2018-01-26 9,128,960 -208,000 1.09 834,073,195 29,212,672 3.200 2018-01-24
523 2018-01-25 9,336,960 -455,000 1.12 834,073,195 30,811,968 3.300 2018-01-23
524 2018-01-24 9,791,960 -59,000 1.17 834,073,195 32,900,986 3.360 2018-01-22
525 2018-01-22 9,850,960 -19,000 1.18 834,073,195 34,281,341 3.480 2018-01-18
526 2018-01-19 9,869,960 -150,000 1.18 834,073,195 34,051,362 3.450 2018-01-17
527 2018-01-16 10,019,960 5,000 1.20 834,073,195 35,069,860 3.500 2018-01-12
528 2018-01-15 10,014,960 -10,000 1.20 834,073,195 34,451,462 3.440 2018-01-11
529 2018-01-12 10,024,960 -20,000 1.20 834,073,195 35,087,360 3.500 2018-01-10
530 2018-01-10 10,044,960 -20,000 1.20 834,073,195 34,956,461 3.480 2018-01-08
531 2018-01-09 10,064,960 88,000 1.21 834,073,195 35,730,608 3.550 2018-01-05
532 2018-01-05 9,976,960 238,000 1.20 834,073,195 35,917,056 3.600 2018-01-03
533 2018-01-04 9,738,960 457,000 1.17 834,073,195 33,794,191 3.470 2018-01-02
534 2018-01-03 9,281,960 19,000 1.11 834,073,195 31,465,844 3.390 2017-12-29
535 2018-01-02 9,262,960 192,000 1.11 834,073,195 31,216,175 3.370 2017-12-28
536 2017-12-29 9,070,960 252,000 1.09 834,073,195 30,931,974 3.410 2017-12-27
537 2017-12-28 8,818,960 1,982,000 1.06 834,073,195 29,631,706 3.360 2017-12-22
538 2017-12-27 6,836,960 2,729,000 0.82 834,073,195 22,151,750 3.240 2017-12-21
539 2017-12-22 4,107,960 1,914,000 0.49 834,073,195 12,734,676 3.100 2017-12-20
540 2017-12-19 2,193,960 129,000 0.26 834,073,195 6,143,088 2.800 2017-12-15
541 2017-12-11 2,064,960 -119,000 0.25 834,073,195 5,306,947 2.570 2017-12-07
542 2017-12-05 2,183,960 -15,000 0.26 834,073,195 5,765,654 2.640 2017-12-01
543 2017-11-15 2,198,960 68,000 0.26 834,073,195 5,959,182 2.710 2017-11-13
544 2017-11-09 2,130,960 -3,000 0.26 834,073,195 5,753,592 2.700 2017-11-07
545 2017-11-08 2,133,960 -33,000 0.26 834,073,195 5,654,994 2.650 2017-11-06
546 2017-11-06 2,166,960 135,000 0.26 834,073,195 5,894,131 2.720 2017-11-02
547 2017-11-01 2,031,960 -24,000 0.24 834,073,195 5,689,488 2.800 2017-10-30
548 2017-10-30 2,055,960 -120,000 0.25 834,073,195 5,653,890 2.750 2017-10-26
549 2017-10-25 2,175,960 219,000 0.26 834,073,195 6,223,246 2.860 2017-10-23
550 2017-10-19 1,956,960 11,000 0.23 834,073,195 5,479,488 2.800 2017-10-17
551 2017-10-18 1,945,960 100,000 0.23 834,073,195 5,448,688 2.800 2017-10-16
552 2017-10-17 1,845,960 4,000 0.22 834,073,195 4,928,713 2.670 2017-10-13
553 2017-10-16 1,841,960 -2,000 0.22 834,073,195 4,825,935 2.620 2017-10-12
554 2017-10-13 1,843,960 -120,000 0.22 834,073,195 4,849,615 2.630 2017-10-11
555 2017-09-28 1,963,960 2,000 0.24 834,073,195 5,125,936 2.610 2017-09-26
556 2017-09-22 1,961,960 20,000 0.24 834,073,195 5,571,966 2.840 2017-09-20
557 2017-09-18 1,941,960 14,000 0.23 834,073,195 5,631,684 2.900 2017-09-14
558 2017-09-14 1,927,960 -600 0.23 834,073,195 5,244,051 2.720 2017-09-12
559 2017-09-13 1,928,560 14,000 0.23 834,073,195 5,187,826 2.690 2017-09-11
560 2017-09-12 1,914,560 -180,000 0.23 834,073,195 4,920,419 2.570 2017-09-08
561 2017-09-07 2,094,560 180,000 0.25 834,073,195 5,299,237 2.530 2017-09-05
562 2017-09-05 1,914,560 12,000 0.23 834,073,195 4,767,254 2.490 2017-09-01
563 2017-08-30 1,902,560 -10,000 0.23 834,073,195 5,136,912 2.700 2017-08-28
564 2017-08-28 1,912,560 -234,000 0.23 834,073,195 5,068,284 2.650 2017-08-24
565 2017-08-21 2,146,560 -6,000 0.26 834,073,195 5,817,178 2.710 2017-08-17
566 2017-08-18 2,152,560 100,000 0.26 834,073,195 5,962,591 2.770 2017-08-16
567 2017-08-14 2,052,560 -31,000 0.25 834,073,195 5,808,745 2.830 2017-08-10
568 2017-08-11 2,083,560 34,600 0.25 834,073,195 6,104,831 2.930 2017-08-09
569 2017-08-10 2,048,960 40,000 0.25 834,073,195 6,023,942 2.940 2017-08-08
570 2017-08-09 2,008,960 -121,000 0.24 834,073,195 5,986,701 2.980 2017-08-07
571 2017-08-07 2,129,960 38,000 0.26 834,073,195 6,453,779 3.030 2017-08-03
572 2017-08-02 2,091,960 -3,400 0.25 834,073,195 6,213,121 2.970 2017-07-31
573 2017-07-31 2,095,360 2,000 0.25 834,073,195 6,327,987 3.020 2017-07-27
574 2017-07-28 2,093,360 -5,000 0.25 834,073,195 6,280,080 3.000 2017-07-26
575 2017-07-24 2,098,360 10,000 0.25 834,073,195 6,693,768 3.190 2017-07-20
576 2017-07-17 2,088,360 1,000 0.25 834,073,195 6,369,498 3.050 2017-07-13
577 2017-06-28 2,087,360 -2,000 0.25 834,073,195 7,013,530 3.360 2017-06-26
578 2017-06-26 2,089,360 -48,000 0.25 834,073,195 7,041,143 3.370 2017-06-22
579 2017-06-21 2,137,360 -117,000 0.26 834,073,195 7,267,024 3.400 2017-06-19
580 2017-06-19 2,254,360 -3,000 0.27 834,073,195 7,371,757 3.270 2017-06-15
581 2017-06-13 2,257,360 -52,400 0.27 834,073,195 7,878,186 3.490 2017-06-09
582 2017-06-09 2,309,760 100,000 0.28 834,073,195 7,922,477 3.430 2017-06-07
583 2017-06-02 2,209,760 3,000 0.26 834,073,195 7,579,477 3.430 2017-05-31
584 2017-05-19 2,206,760 -13,000 0.26 834,073,195 7,679,525 3.480 2017-05-17
585 2017-05-16 2,219,760 -15,000 0.27 834,073,195 7,791,358 3.510 2017-05-12
586 2017-05-12 2,234,760 -20,000 0.27 834,073,195 8,179,222 3.660 2017-05-10
587 2017-05-05 2,254,760 180,000 0.27 834,073,195 8,229,874 3.650 2017-05-02
588 2017-05-04 2,074,760 15,000 0.25 834,073,195 7,552,126 3.640 2017-04-28
589 2017-04-28 2,059,760 -5,000 0.25 834,073,195 7,209,160 3.500 2017-04-26
590 2017-04-21 2,064,760 -6,000 0.25 834,073,195 7,040,832 3.410 2017-04-19
591 2017-04-20 2,070,760 6,000 0.25 834,073,195 7,144,122 3.450 2017-04-18
592 2017-04-13 2,064,760 -115,000 0.25 834,073,195 7,185,365 3.480 2017-04-11
593 2017-04-07 2,179,760 -4,000 0.26 834,073,195 7,738,148 3.550 2017-04-05
594 2017-04-03 2,183,760 115,000 0.26 834,073,195 7,861,536 3.600 2017-03-30
595 2017-03-31 2,068,760 -40,000 0.25 834,073,195 7,364,786 3.560 2017-03-29
596 2017-03-29 2,108,760 200,000 0.25 834,073,195 7,549,361 3.580 2017-03-27
597 2017-03-27 1,908,760 -15,000 0.23 834,073,195 7,024,237 3.680 2017-03-23
598 2017-03-24 1,923,760 17,000 0.23 834,073,195 7,175,625 3.730 2017-03-22
599 2017-03-23 1,906,760 45,000 0.23 834,073,195 7,188,485 3.770 2017-03-21
600 2017-03-22 1,861,760 100,000 0.22 834,073,195 6,739,571 3.620 2017-03-20
601 2017-03-16 1,761,760 -162,000 0.21 834,073,195 6,448,042 3.660 2017-03-14
602 2017-03-10 1,923,760 -102,000 0.23 834,073,195 6,887,061 3.580 2017-03-08
603 2017-03-09 2,025,760 61,200 0.24 834,073,195 7,394,024 3.650 2017-03-07
604 2017-03-06 1,964,560 -180,000 0.24 834,073,195 7,209,935 3.670 2017-03-02
605 2017-02-23 2,144,560 -60,000 0.26 834,073,195 7,827,644 3.650 2017-02-21
606 2017-02-21 2,204,560 -50,000 0.26 834,073,195 8,421,419 3.820 2017-02-17
607 2017-02-17 2,254,560 166,000 0.27 834,073,195 8,860,421 3.930 2017-02-15
608 2017-02-16 2,088,560 -10,000 0.25 834,073,195 8,228,926 3.940 2017-02-14
609 2017-02-14 2,098,560 -10,000 0.25 834,073,195 8,331,283 3.970 2017-02-10
610 2017-02-10 2,108,560 10,000 0.25 834,073,195 8,223,384 3.900 2017-02-08
611 2017-02-08 2,098,560 10,000 0.25 834,073,195 7,953,542 3.790 2017-02-06
612 2017-02-03 2,088,560 -10,000 0.25 834,073,195 7,748,558 3.710 2017-02-01
613 2017-01-23 2,098,560 -7,000 0.25 834,073,195 7,617,773 3.630 2017-01-19
614 2017-01-20 2,105,560 -600 0.25 834,073,195 7,622,127 3.620 2017-01-18
615 2017-01-16 2,106,160 10,000 0.25 834,073,195 7,877,038 3.740 2017-01-12
616 2017-01-13 2,096,160 -319,000 0.25 834,073,195 7,860,600 3.750 2017-01-11
617 2017-01-12 2,415,160 -70,000 0.29 834,073,195 9,105,153 3.770 2017-01-10
618 2017-01-10 2,485,160 -15,000 0.30 834,073,195 9,816,382 3.950 2017-01-06
619 2017-01-09 2,500,160 -9,000 0.30 834,073,195 9,775,626 3.910 2017-01-05
620 2017-01-06 2,509,160 388,000 0.30 834,073,195 9,685,358 3.860 2017-01-04
621 2017-01-05 2,121,160 -10,000 0.25 834,073,195 7,890,715 3.720 2017-01-03
622 2016-12-30 2,131,160 -250,000 0.26 834,073,195 7,906,604 3.710 2016-12-28
623 2016-12-29 2,381,160 40,000 0.29 834,073,195 8,691,234 3.650 2016-12-23
624 2016-12-21 2,341,160 -10,000 0.28 834,073,195 7,936,532 3.390 2016-12-19
625 2016-12-16 2,351,160 200,000 0.28 834,073,195 8,558,222 3.640 2016-12-14
626 2016-12-15 2,151,160 300,000 0.26 834,073,195 7,830,222 3.640 2016-12-13
627 2016-12-14 1,851,160 -16,000 0.22 834,073,195 6,645,664 3.590 2016-12-12
628 2016-12-12 1,867,160 10,000 0.22 834,073,195 6,908,492 3.700 2016-12-08
629 2016-11-30 1,857,160 -14,000 0.22 834,073,195 6,964,350 3.750 2016-11-28
630 2016-11-28 1,871,160 -64,000 0.22 834,073,195 6,960,715 3.720 2016-11-24
631 2016-11-25 1,935,160 14,000 0.23 834,073,195 7,256,850 3.750 2016-11-23
632 2016-11-22 1,921,160 -15,000 0.23 834,073,195 6,781,695 3.530 2016-11-18
633 2016-11-18 1,936,160 -15,000 0.23 834,073,195 6,873,368 3.550 2016-11-16
634 2016-11-17 1,951,160 15,000 0.23 834,073,195 6,985,153 3.580 2016-11-15
635 2016-11-10 1,936,160 -12,000 0.23 834,073,195 7,338,046 3.790 2016-11-08
636 2016-11-09 1,948,160 -8,000 0.23 834,073,195 7,091,302 3.640 2016-11-07
637 2016-11-08 1,956,160 -10,000 0.23 834,073,195 7,120,422 3.640 2016-11-04
638 2016-11-07 1,966,160 13,000 0.24 834,073,195 7,235,469 3.680 2016-11-03
639 2016-11-01 1,953,160 13,000 0.23 834,073,195 7,109,502 3.640 2016-10-28
640 2016-10-13 1,940,160 182,600 0.23 834,073,195 7,954,656 4.100 2016-10-11
641 2016-10-12 1,757,560 -20,000 0.21 834,073,195 7,293,874 4.150 2016-10-07
642 2016-10-07 1,777,560 -20,000 0.21 834,073,195 7,359,098 4.140 2016-10-05
643 2016-10-05 1,797,560 -94,000 0.22 834,073,195 7,046,435 3.920 2016-10-03
644 2016-10-04 1,891,560 -289,000 0.23 834,073,195 7,547,324 3.990 2016-09-30
645 2016-10-03 2,180,560 -45,000 0.26 834,073,195 9,485,436 4.350 2016-09-29
646 2016-09-30 2,225,560 30,000 0.27 834,073,195 9,792,464 4.400 2016-09-28
647 2016-09-29 2,195,560 56,000 0.26 834,073,195 9,594,597 4.370 2016-09-27
648 2016-09-28 2,139,560 47,000 0.26 834,073,195 9,264,295 4.330 2016-09-26
649 2016-09-27 2,092,560 11,000 0.25 834,073,195 8,851,529 4.230 2016-09-23
650 2016-09-21 2,081,560 -100,000 0.25 834,073,195 8,888,261 4.270 2016-09-19
651 2016-09-20 2,181,560 100,000 0.26 834,073,195 9,227,999 4.230 2016-09-15
652 2016-09-15 2,081,560 -109,000 0.25 834,073,195 9,096,417 4.370 2016-09-13
653 2016-09-14 2,190,560 -62,000 0.26 834,073,195 9,747,992 4.450 2016-09-12
654 2016-09-13 2,252,560 -2,000 0.27 834,073,195 10,654,609 4.730 2016-09-09
655 2016-09-12 2,254,560 -150,000 0.27 834,073,195 10,528,795 4.670 2016-09-08
656 2016-09-07 2,404,560 -12,000 0.29 834,073,195 11,133,113 4.630 2016-09-05
657 2016-09-06 2,416,560 62,000 0.29 834,073,195 11,164,507 4.620 2016-09-02
658 2016-09-02 2,354,560 -20,000 0.28 834,073,195 10,101,062 4.290 2016-08-31
659 2016-08-31 2,374,560 60,000 0.28 834,073,195 10,210,608 4.300 2016-08-29
660 2016-08-30 2,314,560 -61,000 0.28 834,073,195 9,906,317 4.280 2016-08-26
661 2016-08-29 2,375,560 60,000 0.28 834,073,195 10,119,886 4.260 2016-08-25
662 2016-08-26 2,315,560 50,000 0.28 834,073,195 9,493,796 4.100 2016-08-24
663 2016-08-25 2,265,560 40,000 0.27 834,073,195 9,175,518 4.050 2016-08-23
664 2016-08-24 2,225,560 27,000 0.27 834,073,195 8,902,240 4.000 2016-08-22
665 2016-08-23 2,198,560 101,000 0.26 834,073,195 8,860,197 4.030 2016-08-19
666 2016-08-22 2,097,560 -63,000 0.25 834,073,195 8,075,606 3.850 2016-08-18
667 2016-08-19 2,160,560 -17,000 0.26 834,073,195 8,188,522 3.790 2016-08-17
668 2016-08-18 2,177,560 14,000 0.26 834,073,195 8,448,933 3.880 2016-08-16
669 2016-08-16 2,163,560 -1,000 0.26 834,073,195 7,875,358 3.640 2016-08-12
670 2016-08-15 2,164,560 -100,000 0.26 834,073,195 7,814,062 3.610 2016-08-11
671 2016-08-11 2,264,560 360,000 0.27 834,073,195 8,039,188 3.550 2016-08-09
672 2016-08-09 1,904,560 9,000 0.23 834,073,195 6,361,230 3.340 2016-08-05
673 2016-08-08 1,895,560 2,000 0.23 834,073,195 6,293,259 3.320 2016-08-04
674 2016-08-01 1,893,560 -1,520,000 0.23 834,073,195 5,756,422 3.040 2016-07-28
675 2016-07-25 3,413,560 -8,000 0.41 834,073,195 10,104,138 2.960 2016-07-21
676 2016-07-22 3,421,560 800,000 0.41 834,073,195 10,127,818 2.960 2016-07-20
677 2016-07-21 2,621,560 -211,000 0.31 834,073,195 7,654,955 2.920 2016-07-19
678 2016-07-19 2,832,560 151,960 0.34 834,073,195 8,724,285 3.080 2016-07-15
679 2016-07-15 2,680,600 3,000 0.39 695,060,996 7,854,158 2.930 2016-07-13
680 2016-07-13 2,677,600 20,000 0.39 695,060,996 7,818,592 2.920 2016-07-11
681 2016-07-08 2,657,600 -20,000 0.38 695,060,996 7,175,520 2.700 2016-07-06
682 2016-07-07 2,677,600 -300,000 0.39 695,060,996 7,309,848 2.730 2016-07-05
683 2016-07-06 2,977,600 130,200 0.43 695,060,996 8,069,296 2.710 2016-07-04
684 2016-06-30 2,847,400 20,000 0.41 695,060,996 7,460,188 2.620 2016-06-28
685 2016-06-29 2,827,400 -40,000 0.41 695,060,996 7,351,240 2.600 2016-06-27
686 2016-06-28 2,867,400 45,000 0.41 695,060,996 7,311,870 2.550 2016-06-24
687 2016-06-21 2,822,400 -900,000 0.41 695,060,996 7,676,928 2.720 2016-06-17
688 2016-06-20 3,722,400 -300,000 0.54 695,060,996 9,938,808 2.670 2016-06-16
689 2016-06-17 4,022,400 -44,000 0.58 695,060,996 11,021,376 2.740 2016-06-15
690 2016-06-16 4,066,400 -30,000 0.59 695,060,996 11,101,272 2.730 2016-06-14
691 2016-06-15 4,096,400 -30,000 0.59 695,060,996 11,265,100 2.750 2016-06-13
692 2016-06-14 4,126,400 500,000 0.59 695,060,996 11,801,504 2.860 2016-06-10
693 2016-06-13 3,626,400 500,000 0.52 695,060,996 10,335,240 2.850 2016-06-08
694 2016-06-08 3,126,400 27,000 0.45 695,060,996 8,847,712 2.830 2016-06-06
695 2016-06-07 3,099,400 -532,000 0.45 695,060,996 8,492,356 2.740 2016-06-03
696 2016-06-06 3,631,400 387,000 0.52 695,060,996 10,603,688 2.920 2016-06-02
697 2016-06-03 3,244,400 118,000 0.47 695,060,996 9,538,536 2.940 2016-06-01
698 2016-06-02 3,126,400 200,000 0.45 695,060,996 8,253,696 2.640 2016-05-31
699 2016-05-27 2,926,400 1,000 0.42 695,060,996 7,813,488 2.670 2016-05-25
700 2016-05-26 2,925,400 40,000 0.42 695,060,996 7,752,310 2.650 2016-05-24
701 2016-05-23 2,885,400 3,000 0.42 695,060,996 7,819,434 2.710 2016-05-19
702 2016-05-17 2,882,400 60,000 0.41 695,060,996 7,840,128 2.720 2016-05-13
703 2016-05-13 2,822,400 -20,000 0.41 695,060,996 8,213,184 2.910 2016-05-11
704 2016-05-12 2,842,400 49,000 0.41 695,060,996 8,129,264 2.860 2016-05-10
705 2016-05-11 2,793,400 251,000 0.40 695,060,996 8,044,992 2.880 2016-05-09
706 2016-05-10 2,542,400 100,000 0.37 695,060,996 7,220,416 2.840 2016-05-06
707 2016-05-09 2,442,400 20,000 0.35 695,060,996 6,960,840 2.850 2016-05-05
708 2016-05-06 2,422,400 -75,000 0.35 695,060,996 6,443,584 2.660 2016-05-04
709 2016-05-05 2,497,400 -30,000 0.36 695,060,996 6,867,850 2.750 2016-05-03
710 2016-05-04 2,527,400 14,000 0.36 695,060,996 7,228,364 2.860 2016-04-29
711 2016-04-29 2,513,400 -5,000 0.36 695,060,996 7,716,138 3.070 2016-04-27
712 2016-04-28 2,518,400 -30,000 0.36 695,060,996 7,655,936 3.040 2016-04-26
713 2016-04-26 2,548,400 24,000 0.37 695,060,996 8,129,396 3.190 2016-04-22
714 2016-04-22 2,524,400 30,000 0.36 695,060,996 8,078,080 3.200 2016-04-20
715 2016-04-18 2,494,400 -85,000 0.36 695,060,996 8,356,240 3.350 2016-04-14
716 2016-04-15 2,579,400 31,000 0.37 695,060,996 8,563,608 3.320 2016-04-13
717 2016-04-12 2,548,400 -10,000 0.37 695,060,996 7,925,524 3.110 2016-04-08
718 2016-04-11 2,558,400 3,000 0.37 695,060,996 7,751,952 3.030 2016-04-07
719 2016-04-08 2,555,400 -45,000 0.37 695,060,996 7,793,970 3.050 2016-04-06
720 2016-04-05 2,600,400 90,000 0.37 695,060,996 8,503,308 3.270 2016-03-31
721 2016-04-01 2,510,400 -100,000 0.36 695,060,996 8,384,736 3.340 2016-03-30
722 2016-03-31 2,610,400 -321,000 0.38 695,060,996 8,666,528 3.320 2016-03-29
723 2016-03-30 2,931,400 -3,063,000 0.42 695,060,996 9,585,678 3.270 2016-03-24
724 2016-03-23 5,994,400 125,000 0.86 695,060,996 25,356,312 4.230 2016-03-21
725 2016-03-17 5,869,400 -26,000 0.84 695,060,996 24,005,846 4.090 2016-03-15
726 2016-03-16 5,895,400 -20,000 0.85 695,060,996 25,114,404 4.260 2016-03-14
727 2016-03-15 5,915,400 -20,000 0.85 695,060,996 24,903,834 4.210 2016-03-11
728 2016-03-11 5,935,400 -50,000 0.85 695,060,996 24,928,680 4.200 2016-03-09
729 2016-03-10 5,985,400 -11,000 0.86 695,060,996 25,797,074 4.310 2016-03-08
730 2016-03-09 5,996,400 26,000 0.86 695,060,996 26,144,304 4.360 2016-03-07
731 2016-03-08 5,970,400 -62,000 0.86 695,060,996 25,254,792 4.230 2016-03-04
732 2016-03-07 6,032,400 -10,000 0.87 695,060,996 26,120,292 4.330 2016-03-03
733 2016-03-04 6,042,400 -232,000 0.87 695,060,996 25,015,536 4.140 2016-03-02
734 2016-03-03 6,274,400 15,000 0.90 695,060,996 23,654,488 3.770 2016-03-01
735 2016-03-02 6,259,400 -100,000 0.90 695,060,996 22,846,810 3.650 2016-02-29
736 2016-03-01 6,359,400 45,000 0.91 695,060,996 24,102,126 3.790 2016-02-26
737 2016-02-29 6,314,400 -63,000 0.91 695,060,996 23,173,848 3.670 2016-02-25
738 2016-02-26 6,377,400 32,000 0.92 695,060,996 24,361,668 3.820 2016-02-24
739 2016-02-25 6,345,400 56,000 0.91 695,060,996 25,381,600 4.000 2016-02-23
740 2016-02-24 6,289,400 415,000 0.90 695,060,996 25,472,070 4.050 2016-02-22
741 2016-02-23 5,874,400 45,000 0.85 695,060,996 23,908,808 4.070 2016-02-19
742 2016-02-22 5,829,400 140,000 0.84 695,060,996 24,425,186 4.190 2016-02-18
743 2016-02-18 5,689,400 7,000 0.82 695,060,996 20,993,886 3.690 2016-02-16
744 2016-02-17 5,682,400 80,000 0.82 695,060,996 20,286,168 3.570 2016-02-15
745 2016-02-11 5,602,400 200,000 0.81 695,060,996 19,720,448 3.520 2016-02-04
746 2016-02-05 5,402,400 186,000 0.78 695,060,996 18,746,328 3.470 2016-02-03
747 2016-02-04 5,216,400 -91,000 0.75 695,060,996 18,466,056 3.540 2016-02-02
748 2016-02-03 5,307,400 -49,000 0.76 695,060,996 18,788,196 3.540 2016-02-01
749 2016-02-02 5,356,400 75,000 0.77 695,060,996 19,657,988 3.670 2016-01-29
750 2016-01-29 5,281,400 24,000 0.76 695,060,996 18,907,412 3.580 2016-01-27
751 2016-01-28 5,257,400 -14,000 0.76 695,060,996 18,663,770 3.550 2016-01-26
752 2016-01-27 5,271,400 228,000 0.76 695,060,996 19,715,036 3.740 2016-01-25
753 2016-01-26 5,043,400 -50,000 0.73 695,060,996 17,399,730 3.450 2016-01-22
754 2016-01-25 5,093,400 -300,000 0.73 695,060,996 17,368,494 3.410 2016-01-21
755 2016-01-21 5,393,400 50,000 0.78 695,060,996 21,789,336 4.040 2016-01-19
756 2016-01-18 5,343,400 13,000 0.77 695,060,996 22,335,412 4.180 2016-01-14
757 2016-01-13 5,330,400 -14,000 0.77 695,060,996 23,560,368 4.420 2016-01-11
758 2016-01-12 5,344,400 8,000 0.77 695,060,996 26,080,672 4.880 2016-01-08
759 2016-01-11 5,336,400 -100,000 0.77 695,060,996 25,668,084 4.810 2016-01-07
760 2016-01-07 5,436,400 18,000 0.78 695,060,996 28,269,280 5.200 2016-01-05
761 2016-01-06 5,418,400 40,000 0.78 695,060,996 28,609,152 5.280 2016-01-04
762 2016-01-05 5,378,400 7,000 0.77 695,060,996 29,957,688 5.570 2015-12-30
763 2016-01-04 5,371,400 3,000 0.77 695,060,996 30,133,554 5.610 2015-12-29
764 2015-12-30 5,368,400 -22,000 0.77 695,050,996 30,438,828 5.670 2015-12-28
765 2015-12-29 5,390,400 20,000 0.78 695,050,996 30,455,760 5.650 2015-12-23
766 2015-12-23 5,370,400 -10,000 0.77 695,050,996 29,214,976 5.440 2015-12-21
767 2015-12-22 5,380,400 -1,000 0.77 695,010,996 29,699,808 5.520 2015-12-18
768 2015-12-21 5,381,400 10,000 0.77 695,010,996 29,005,746 5.390 2015-12-17
769 2015-12-18 5,371,400 -10,000 0.77 695,010,996 27,877,566 5.190 2015-12-16
770 2015-12-16 5,381,400 44,000 0.77 695,010,996 28,575,234 5.310 2015-12-14
771 2015-12-15 5,337,400 3,000 0.77 695,010,996 26,099,886 4.890 2015-12-11
772 2015-12-03 5,334,400 5,000 0.77 695,010,996 29,712,608 5.570 2015-12-01
773 2015-12-02 5,329,400 5,000 0.77 695,010,996 28,405,702 5.330 2015-11-30
774 2015-12-01 5,324,400 8,000 0.77 695,010,996 28,964,736 5.440 2015-11-27
775 2015-11-25 5,316,400 -10,000 0.76 695,010,996 30,835,120 5.800 2015-11-23
776 2015-11-24 5,326,400 10,000 0.77 695,010,996 30,360,480 5.700 2015-11-20
777 2015-11-19 5,316,400 5,000 0.76 695,010,996 30,516,136 5.740 2015-11-17
778 2015-11-18 5,311,400 -20,000 0.76 695,010,996 30,434,322 5.730 2015-11-16
779 2015-11-17 5,331,400 -16,000 0.77 695,010,996 31,242,004 5.860 2015-11-13
780 2015-11-16 5,347,400 16,000 0.77 695,010,996 31,977,452 5.980 2015-11-12
781 2015-11-10 5,331,400 -36,000 0.77 695,010,996 33,694,448 6.320 2015-11-06
782 2015-10-28 5,367,400 -10,000 0.77 695,010,996 37,464,452 6.980 2015-10-26
783 2015-10-23 5,377,400 -100,000 0.77 695,010,996 36,028,580 6.700 2015-10-20
784 2015-10-20 5,477,400 -9,000 0.79 695,010,996 37,739,286 6.890 2015-10-16
785 2015-10-19 5,486,400 -375,000 0.79 695,010,996 38,349,936 6.990 2015-10-15
786 2015-10-16 5,861,400 131,000 0.84 695,010,996 40,619,502 6.930 2015-10-14
787 2015-10-15 5,730,400 584,000 0.82 695,010,996 36,445,344 6.360 2015-10-13
788 2015-10-14 5,146,400 -64,000 0.74 695,010,996 32,473,784 6.310 2015-10-12
789 2015-10-13 5,210,400 12,000 0.75 695,010,996 30,585,048 5.870 2015-10-09
790 2015-10-12 5,198,400 10,000 0.75 695,010,996 29,942,784 5.760 2015-10-08
791 2015-10-09 5,188,400 110,000 0.75 695,010,996 30,092,720 5.800 2015-10-07
792 2015-10-05 5,078,400 -1,000 0.73 695,010,996 26,560,032 5.230 2015-09-30
793 2015-09-25 5,079,400 -100,000 0.73 695,010,996 26,565,262 5.230 2015-09-23
794 2015-09-23 5,179,400 100,000 0.75 695,010,996 27,709,790 5.350 2015-09-21
795 2015-09-22 5,079,400 22,000 0.73 695,010,996 27,581,142 5.430 2015-09-18
796 2015-09-18 5,057,400 30,000 0.73 695,010,996 26,096,184 5.160 2015-09-16
797 2015-09-16 5,027,400 -20,000 0.72 695,368,996 25,036,452 4.980 2015-09-14
798 2015-09-15 5,047,400 78,000 0.73 695,368,996 26,044,584 5.160 2015-09-11
799 2015-09-14 4,969,400 10,000 0.71 695,368,996 24,051,896 4.840 2015-09-10
800 2015-09-11 4,959,400 -21,000 0.71 695,368,996 24,896,188 5.020 2015-09-09
801 2015-09-10 4,980,400 5,000 0.72 695,368,996 24,304,352 4.880 2015-09-08
802 2015-09-09 4,975,400 13,000 0.72 695,368,996 22,439,054 4.510 2015-09-07
803 2015-09-08 4,962,400 9,000 0.71 695,368,996 22,082,680 4.450 2015-09-04
804 2015-09-04 4,953,400 -5,000 0.71 695,368,996 22,537,970 4.550 2015-09-01
805 2015-09-02 4,958,400 19,000 0.71 695,368,996 23,849,904 4.810 2015-08-31
806 2015-09-01 4,939,400 26,000 0.71 695,368,996 26,080,032 5.280 2015-08-28
807 2015-08-31 4,913,400 155,000 0.71 696,379,996 27,515,040 5.600 2015-08-27
808 2015-08-28 4,758,400 52,000 0.68 696,379,996 25,885,696 5.440 2015-08-26
809 2015-08-27 4,706,400 -72,000 0.68 696,379,996 24,661,536 5.240 2015-08-25
810 2015-08-26 4,778,400 1,000 0.69 696,379,996 24,847,680 5.200 2015-08-24
811 2015-08-14 4,777,400 -9,000 0.69 696,379,996 35,018,342 7.330 2015-08-12
812 2015-08-13 4,786,400 5,000 0.69 696,379,996 36,663,824 7.660 2015-08-11
813 2015-08-12 4,781,400 -7,000 0.69 696,379,996 37,103,664 7.760 2015-08-10
814 2015-08-11 4,788,400 -7,000 0.69 696,379,996 36,870,680 7.700 2015-08-07
815 2015-08-10 4,795,400 300,000 0.69 696,379,996 36,924,580 7.700 2015-08-06
816 2015-08-07 4,495,400 4,000 0.65 696,379,996 33,940,270 7.550 2015-08-05
817 2015-08-06 4,491,400 5,000 0.64 696,379,996 32,787,220 7.300 2015-08-04
818 2015-08-05 4,486,400 -7,000 0.64 696,379,996 32,660,992 7.280 2015-08-03
819 2015-08-04 4,493,400 -7,000 0.65 696,379,996 34,958,652 7.780 2015-07-31
820 2015-08-03 4,500,400 79,000 0.65 696,379,996 35,193,128 7.820 2015-07-30
821 2015-07-31 4,421,400 20,000 0.63 696,379,996 34,707,990 7.850 2015-07-29
822 2015-07-30 4,401,400 61,000 0.63 696,379,996 32,218,248 7.320 2015-07-28
823 2015-07-29 4,340,400 -6,000 0.62 696,379,996 32,987,040 7.600 2015-07-27
824 2015-07-24 4,346,400 1,000 0.62 696,379,996 37,552,896 8.640 2015-07-22
825 2015-07-21 4,345,400 -1,000 0.62 696,379,996 38,847,876 8.940 2015-07-17
826 2015-07-16 4,346,400 1,000 0.62 696,379,996 39,986,880 9.200 2015-07-14
827 2015-07-15 4,345,400 -1,000 0.62 696,379,996 39,543,140 9.100 2015-07-13
828 2015-07-14 4,346,400 -6,000 0.62 696,379,996 37,422,504 8.610 2015-07-10
829 2015-07-13 4,352,400 2,000 0.63 696,379,996 38,039,976 8.740 2015-07-09
830 2015-07-10 4,350,400 10,000 0.62 696,379,996 31,018,352 7.130 2015-07-08
831 2015-07-08 4,340,400 -22,000 0.62 696,379,996 35,591,280 8.200 2015-07-06
832 2015-07-07 4,362,400 -181,000 0.63 696,379,996 40,875,688 9.370 2015-07-03
833 2015-07-06 4,543,400 -19,000 0.65 696,379,996 44,888,792 9.880 2015-07-02
834 2015-07-03 4,562,400 -9,000 0.66 696,379,996 45,350,256 9.940 2015-06-30
835 2015-07-02 4,571,400 -126,000 0.66 696,379,996 43,428,300 9.500 2015-06-29
836 2015-06-30 4,697,400 -60,000 0.67 696,379,996 47,161,896 10.04 2015-06-26
837 2015-06-29 4,757,400 5,000 0.68 696,379,996 49,572,108 10.42 2015-06-25
838 2015-06-26 4,752,400 18,000 0.68 696,379,996 49,900,200 10.50 2015-06-24
839 2015-06-25 4,734,400 141,000 0.68 696,379,996 49,805,888 10.52 2015-06-23
840 2015-06-24 4,593,400 7,000 0.66 696,379,996 46,668,944 10.16 2015-06-22
841 2015-06-23 4,586,400 -50,000 0.66 696,369,996 47,056,464 10.26 2015-06-19
842 2015-06-22 4,636,400 -3,000 0.67 696,369,996 46,734,912 10.08 2015-06-18
843 2015-06-19 4,639,400 -262,000 0.67 696,369,996 47,878,608 10.32 2015-06-17
844 2015-06-18 4,901,400 -29,000 0.70 696,369,996 49,112,028 10.02 2015-06-16
845 2015-06-15 4,930,400 -25,000 0.71 696,359,996 51,177,552 10.38 2015-06-11
846 2015-06-12 4,955,400 -201,000 0.71 696,359,996 49,355,784 9.960 2015-06-10
847 2015-06-11 5,156,400 -103,000 0.74 696,359,996 52,182,768 10.12 2015-06-09
848 2015-06-10 5,259,400 -315,000 0.76 696,359,996 55,749,640 10.60 2015-06-08
849 2015-06-09 5,574,400 -68,000 0.80 696,349,996 60,315,008 10.82 2015-06-05
850 2015-06-08 5,642,400 -15,000 0.81 696,349,996 62,404,944 11.06 2015-06-04
851 2015-06-05 5,657,400 98,000 0.81 696,349,996 64,720,656 11.44 2015-06-03
852 2015-06-03 5,559,400 -155,000 0.80 696,349,996 68,158,244 12.26 2015-06-01
853 2015-06-02 5,714,400 -195,000 0.82 696,349,996 68,572,800 12.00 2015-05-29
854 2015-06-01 5,909,400 -252,000 0.85 696,349,996 72,212,868 12.22 2015-05-28
855 2015-05-29 6,161,400 3,000 0.88 696,349,996 77,880,096 12.64 2015-05-27
856 2015-05-28 6,158,400 36,000 0.88 696,349,996 73,777,632 11.98 2015-05-26
857 2015-05-27 6,122,400 2,000 0.88 696,349,996 71,632,080 11.70 2015-05-22
858 2015-05-22 6,120,400 13,000 0.88 696,349,996 70,139,784 11.46 2015-05-20
859 2015-05-21 6,107,400 -7,000 0.88 696,349,996 71,823,024 11.76 2015-05-19
860 2015-05-20 6,114,400 5,000 0.88 696,349,996 72,149,920 11.80 2015-05-18
861 2015-05-19 6,109,400 -248,000 0.88 696,349,996 70,135,912 11.48 2015-05-15
862 2015-05-18 6,357,400 -56,000 0.91 696,349,996 74,635,876 11.74 2015-05-14
863 2015-05-15 6,413,400 9,000 0.92 696,349,996 75,549,852 11.78 2015-05-13
864 2015-05-14 6,404,400 16,000 0.92 696,349,996 74,547,216 11.64 2015-05-12
865 2015-05-13 6,388,400 15,000 0.92 696,339,996 76,021,960 11.90 2015-05-11
866 2015-05-12 6,373,400 -87,000 0.92 696,339,996 74,313,844 11.66 2015-05-08
867 2015-05-11 6,460,400 -20,000 0.93 696,339,996 72,744,104 11.26 2015-05-07
868 2015-05-08 6,480,400 20,000 0.93 696,339,996 76,339,112 11.78 2015-05-06
869 2015-05-07 6,460,400 -32,000 0.93 696,339,996 79,592,128 12.32 2015-05-05
870 2015-05-06 6,492,400 -50,000 0.93 696,319,996 83,751,960 12.90 2015-05-04
871 2015-05-05 6,542,400 -60,000 0.94 696,319,996 83,350,176 12.74 2015-04-30
872 2015-05-04 6,602,400 -11,000 0.95 696,219,996 84,642,768 12.82 2015-04-29
873 2015-04-30 6,613,400 -109,000 0.95 696,219,996 86,635,540 13.10 2015-04-28
874 2015-04-29 6,722,400 -85,000 0.97 696,219,996 88,197,888 13.12 2015-04-27
875 2015-04-28 6,807,400 11,000 0.98 696,219,996 89,585,384 13.16 2015-04-24
876 2015-04-27 6,796,400 -127,000 0.98 696,219,996 89,576,552 13.18 2015-04-23
877 2015-04-24 6,923,400 36,000 0.99 696,219,996 91,942,752 13.28 2015-04-22
878 2015-04-23 6,887,400 -86,000 0.99 696,219,996 86,505,744 12.56 2015-04-21
879 2015-04-22 6,973,400 -66,000 1.00 696,219,996 84,936,012 12.18 2015-04-20
880 2015-04-21 7,039,400 20,000 1.01 696,219,996 92,216,140 13.10 2015-04-17
881 2015-04-20 7,019,400 96,000 1.01 696,219,996 92,656,080 13.20 2015-04-16
882 2015-04-17 6,923,400 110,000 0.99 696,219,996 88,757,988 12.82 2015-04-15
883 2015-04-16 6,813,400 542,000 0.98 696,219,996 91,027,024 13.36 2015-04-14
884 2015-04-15 6,271,400 322,800 0.90 696,219,996 84,162,188 13.42 2015-04-13
885 2015-04-14 5,948,600 -95,000 0.85 696,219,996 74,952,360 12.60 2015-04-10
886 2015-04-13 6,043,600 -195,000 0.87 696,219,996 78,566,800 13.00 2015-04-09
887 2015-04-10 6,238,600 -267,000 0.90 696,209,996 77,358,640 12.40 2015-04-08
888 2015-04-09 6,505,600 8,000 0.93 696,209,996 74,033,728 11.38 2015-04-02
889 2015-04-08 6,497,600 -434,000 0.93 696,209,996 71,083,744 10.94 2015-04-01
890 2015-04-02 6,931,600 -2,206,000 1.00 696,209,996 73,474,960 10.60 2015-03-31
891 2015-04-01 9,137,600 62,000 1.31 696,209,996 106,544,416 11.66 2015-03-30
892 2015-03-31 9,075,600 -10,000 1.30 696,209,996 102,009,744 11.24 2015-03-27
893 2015-03-30 9,085,600 8,000 1.31 696,209,996 99,941,600 11.00 2015-03-26
894 2015-03-27 9,077,600 42,000 1.30 696,209,996 101,487,568 11.18 2015-03-25
895 2015-03-26 9,035,600 -19,000 1.30 696,209,996 102,102,280 11.30 2015-03-24
896 2015-03-25 9,054,600 15,000 1.30 696,209,996 102,860,256 11.36 2015-03-23
897 2015-03-24 9,039,600 3,000 1.30 696,209,996 104,859,360 11.60 2015-03-20
898 2015-03-23 9,036,600 298,000 1.30 696,209,996 102,294,312 11.32 2015-03-19
899 2015-03-20 8,738,600 -668,000 1.26 696,209,996 101,542,532 11.62 2015-03-18
900 2015-03-19 9,406,600 -130,000 1.35 696,209,996 97,640,508 10.38 2015-03-17
901 2015-03-18 9,536,600 95,000 1.37 696,209,996 97,273,320 10.20 2015-03-16
902 2015-03-17 9,441,600 5,000 1.36 696,209,996 98,381,472 10.42 2015-03-13
903 2015-03-13 9,436,600 33,000 1.36 696,209,996 99,273,032 10.52 2015-03-11
904 2015-03-11 9,403,600 33,000 1.35 696,209,996 103,627,672 11.02 2015-03-09
905 2015-03-10 9,370,600 -30,000 1.35 696,209,996 108,136,724 11.54 2015-03-06
906 2015-03-09 9,400,600 -250,000 1.35 696,209,996 108,482,924 11.54 2015-03-05
907 2015-03-06 9,650,600 1,000 1.39 696,209,996 108,279,732 11.22 2015-03-04
908 2015-03-05 9,649,600 -433,000 1.39 696,199,996 108,075,520 11.20 2015-03-03
909 2015-03-04 10,082,600 20,000 1.45 696,199,996 103,649,128 10.28 2015-03-02
910 2015-03-03 10,062,600 -2,000 1.45 696,199,996 104,047,284 10.34 2015-02-27
911 2015-03-02 10,064,600 20,000 1.45 696,199,996 104,873,132 10.42 2015-02-26
912 2015-02-26 10,044,600 -10,000 1.44 696,179,996 104,463,840 10.40 2015-02-24
913 2015-02-24 10,054,600 63,000 1.44 696,179,996 101,551,460 10.10 2015-02-17
914 2015-02-17 9,991,600 52,000 1.44 696,179,996 101,114,992 10.12 2015-02-13
915 2015-02-13 9,939,600 7,000 1.43 696,179,996 97,905,060 9.850 2015-02-11
916 2015-02-12 9,932,600 8,000 1.43 696,179,996 98,332,740 9.900 2015-02-10
917 2015-02-09 9,924,600 -2,000 1.43 696,179,996 103,215,840 10.40 2015-02-05
918 2015-02-04 9,926,600 196,000 1.43 696,079,996 106,413,152 10.72 2015-02-02
919 2015-02-02 9,730,600 165,000 1.40 695,879,996 107,815,048 11.08 2015-01-29
920 2015-01-30 9,565,600 5,000 1.37 695,879,996 109,047,840 11.40 2015-01-28
921 2015-01-23 9,560,600 -123,000 1.37 695,755,996 104,401,752 10.92 2015-01-21
922 2015-01-21 9,683,600 3,000 1.39 695,655,996 106,713,272 11.02 2015-01-19
923 2015-01-20 9,680,600 -16,000 1.39 695,655,996 107,454,660 11.10 2015-01-16
924 2015-01-19 9,696,600 -7,000 1.39 695,505,996 113,644,152 11.72 2015-01-15
925 2015-01-16 9,703,600 -3,000 1.40 695,505,996 115,084,696 11.86 2015-01-14
926 2015-01-15 9,706,600 5,000 1.40 695,455,996 118,420,520 12.20 2015-01-13
927 2015-01-14 9,701,600 2,000 1.39 695,455,996 116,613,232 12.02 2015-01-12
928 2015-01-13 9,699,600 -44,000 1.39 695,455,996 115,619,232 11.92 2015-01-09
929 2015-01-12 9,743,600 3,000 1.40 695,417,996 108,933,448 11.18 2015-01-08
930 2015-01-08 9,740,600 -15,000 1.40 695,395,996 111,237,652 11.42 2015-01-06
931 2015-01-05 9,755,600 -136,000 1.40 695,395,996 104,580,032 10.72 2014-12-30
932 2014-12-29 9,891,600 212,000 1.42 695,395,996 111,181,584 11.24 2014-12-22
933 2014-12-23 9,679,600 -112,000 1.39 695,395,996 108,992,296 11.26 2014-12-19
934 2014-12-22 9,791,600 -85,000 1.41 695,395,996 107,315,936 10.96 2014-12-18
935 2014-12-19 9,876,600 69,000 1.42 695,395,996 106,469,748 10.78 2014-12-17
936 2014-12-18 9,807,600 80,000 1.41 695,395,996 108,864,360 11.10 2014-12-16
937 2014-12-17 9,727,600 112,000 1.40 695,395,996 110,894,640 11.40 2014-12-15
938 2014-12-16 9,615,600 -248,000 1.38 695,395,996 112,310,208 11.68 2014-12-12
939 2014-12-15 9,863,600 -68,000 1.42 695,395,996 110,669,592 11.22 2014-12-11
940 2014-12-12 9,931,600 -130,000 1.43 695,395,996 113,617,504 11.44 2014-12-10
941 2014-12-11 10,061,600 29,000 1.45 695,395,996 103,634,480 10.30 2014-12-09
942 2014-12-10 10,032,600 5,000 1.44 695,395,996 109,957,296 10.96 2014-12-08
943 2014-12-09 10,027,600 56,000 1.44 695,395,996 116,921,816 11.66 2014-12-05
944 2014-12-08 9,971,600 -216,000 1.43 695,395,996 116,268,856 11.66 2014-12-04
945 2014-12-05 10,187,600 -63,000 1.47 695,395,996 121,436,192 11.92 2014-12-03
946 2014-12-04 10,250,600 -5,000 1.47 695,395,996 127,107,440 12.40 2014-12-02
947 2014-12-03 10,255,600 86,000 1.47 695,395,996 123,067,200 12.00 2014-12-01
948 2014-12-02 10,169,600 18,000 1.46 695,395,996 132,814,976 13.06 2014-11-28
949 2014-12-01 10,151,600 33,000 1.46 695,395,996 134,204,152 13.22 2014-11-27
950 2014-11-28 10,118,600 -330,000 1.46 695,395,996 134,779,752 13.32 2014-11-26
951 2014-11-27 10,448,600 -330,000 1.50 695,395,996 138,757,408 13.28 2014-11-25
952 2014-11-26 10,778,600 81,000 1.55 695,395,996 142,061,948 13.18 2014-11-24
953 2014-11-25 10,697,600 25,000 1.54 695,395,996 143,989,696 13.46 2014-11-21
954 2014-11-24 10,672,600 -2,000 1.53 695,395,996 141,732,128 13.28 2014-11-20
955 2014-11-21 10,674,600 5,000 1.54 695,395,996 140,264,244 13.14 2014-11-19
956 2014-11-20 10,669,600 -4,000 1.53 695,395,996 138,704,800 13.00 2014-11-18
957 2014-11-19 10,673,600 -89,000 1.53 695,395,996 141,531,936 13.26 2014-11-17
958 2014-11-18 10,762,600 73,000 1.55 695,395,996 138,622,288 12.88 2014-11-14
959 2014-11-17 10,689,600 105,000 1.54 695,395,996 141,530,304 13.24 2014-11-13
960 2014-11-14 10,584,600 214,000 1.52 695,395,996 142,892,100 13.50 2014-11-12
961 2014-11-13 10,370,600 -136,000 1.49 695,395,996 141,040,160 13.60 2014-11-11
962 2014-11-12 10,506,600 143,000 1.51 695,395,996 141,208,704 13.44 2014-11-10
963 2014-11-11 10,363,600 -2,000 1.49 695,395,996 144,468,584 13.94 2014-11-07
964 2014-11-07 10,365,600 -20,000 1.49 695,395,996 145,740,336 14.06 2014-11-05
965 2014-11-06 10,385,600 -14,000 1.49 695,395,996 148,098,656 14.26 2014-11-04
966 2014-11-04 10,399,600 -100,000 1.50 695,395,996 154,538,056 14.86 2014-10-31
967 2014-11-03 10,499,600 -355,000 1.51 695,395,996 153,084,168 14.58 2014-10-30
968 2014-10-31 10,854,600 -395,000 1.56 695,395,996 157,825,884 14.54 2014-10-29
969 2014-10-29 11,249,600 160,000 1.62 695,395,996 158,169,376 14.06 2014-10-27
970 2014-10-28 11,089,600 -35,000 1.59 695,395,996 157,028,736 14.16 2014-10-24
971 2014-10-27 11,124,600 -88,000 1.60 695,395,996 162,419,160 14.60 2014-10-23
972 2014-10-24 11,212,600 -142,000 1.61 695,395,996 166,843,488 14.88 2014-10-22
973 2014-10-23 11,354,600 -644,000 1.63 695,391,996 168,729,356 14.86 2014-10-21
974 2014-10-22 11,998,600 -4,000 1.73 695,391,996 174,699,616 14.56 2014-10-20
975 2014-10-21 12,002,600 -6,000 1.73 695,391,996 171,637,180 14.30 2014-10-17
976 2014-10-17 12,008,600 -41,000 1.73 695,391,996 165,238,336 13.76 2014-10-15
977 2014-10-16 12,049,600 -25,000 1.73 695,391,996 163,874,560 13.60 2014-10-14
978 2014-10-15 12,074,600 535,000 1.74 695,391,996 168,561,416 13.96 2014-10-13
979 2014-10-14 11,539,600 111,000 1.66 695,391,996 161,785,192 14.02 2014-10-10
980 2014-10-13 11,428,600 -191,000 1.64 695,391,996 166,400,416 14.56 2014-10-09
981 2014-10-10 11,619,600 -5,000 1.67 695,391,996 171,970,080 14.80 2014-10-08
982 2014-10-09 11,624,600 -217,000 1.67 695,391,996 175,298,968 15.08 2014-10-07
983 2014-10-07 11,841,600 -12,000 1.70 695,241,996 168,861,216 14.26 2014-10-03
984 2014-10-06 11,853,600 7,000 1.70 695,241,996 163,579,680 13.80 2014-09-30
985 2014-10-03 11,846,600 8,000 1.70 695,241,996 161,113,760 13.60 2014-09-29
986 2014-09-30 11,838,600 5,000 1.70 695,241,996 167,871,348 14.18 2014-09-26
987 2014-09-29 11,833,600 9,000 1.70 695,241,996 166,853,760 14.10 2014-09-25
988 2014-09-26 11,824,600 -22,000 1.70 695,241,996 171,456,700 14.50 2014-09-24
989 2014-09-25 11,846,600 -299,000 1.70 695,241,996 171,301,836 14.46 2014-09-23
990 2014-09-24 12,145,600 -100,000 1.75 695,241,996 168,095,104 13.84 2014-09-22
991 2014-09-23 12,245,600 16,000 1.76 695,241,996 168,989,280 13.80 2014-09-19
992 2014-09-22 12,229,600 4,000 1.76 695,241,996 166,567,152 13.62 2014-09-18
993 2014-09-19 12,225,600 -38,000 1.76 695,241,996 163,823,040 13.40 2014-09-17
994 2014-09-18 12,263,600 -300,000 1.76 695,241,996 163,105,880 13.30 2014-09-16
995 2014-09-16 12,563,600 3,000 1.81 695,241,996 179,910,752 14.32 2014-09-12
996 2014-09-15 12,560,600 6,000 1.81 694,971,996 180,119,004 14.34 2014-09-11
997 2014-09-12 12,554,600 -13,000 1.81 694,971,996 184,552,620 14.70 2014-09-10
998 2014-09-11 12,567,600 -4,000 1.81 694,971,996 177,454,512 14.12 2014-09-08
999 2014-09-10 12,571,600 -642,000 1.81 694,961,996 182,288,200 14.50 2014-09-05
1000 2014-09-08 13,213,600 -201,000 1.90 694,507,996 179,704,960 13.60 2014-09-04
1001 2014-09-05 13,414,600 85,000 1.93 694,385,996 171,706,880 12.80 2014-09-03
1002 2014-09-04 13,329,600 187,000 1.92 694,385,996 162,621,120 12.20 2014-09-02
1003 2014-09-03 13,142,600 102,000 1.89 694,385,996 163,231,092 12.42 2014-09-01
1004 2014-09-02 13,040,600 -426,800 1.88 694,385,996 167,702,116 12.86 2014-08-29
1005 2014-09-01 13,467,400 35,000 1.94 694,385,996 174,806,852 12.98 2014-08-28
1006 2014-08-29 13,432,400 -58,000 1.93 694,385,996 172,203,368 12.82 2014-08-27
1007 2014-08-28 13,490,400 25,000 1.94 694,385,996 183,739,248 13.62 2014-08-26
1008 2014-08-27 13,465,400 -403,000 1.94 694,341,996 186,630,444 13.86 2014-08-25
1009 2014-08-26 13,868,400 -281,000 2.00 694,341,996 186,668,664 13.46 2014-08-22
1010 2014-08-25 14,149,400 -80,000 2.04 694,341,996 187,621,044 13.26 2014-08-21
1011 2014-08-22 14,229,400 -39,000 2.05 694,341,996 183,843,848 12.92 2014-08-20
1012 2014-08-21 14,268,400 -103,000 2.05 694,341,996 184,918,464 12.96 2014-08-19
1013 2014-08-20 14,371,400 -91,000 2.07 694,341,996 187,403,056 13.04 2014-08-18
1014 2014-08-19 14,462,400 -141,000 2.08 694,341,996 185,118,720 12.80 2014-08-15
1015 2014-08-18 14,603,400 -57,000 2.10 694,341,996 193,056,948 13.22 2014-08-14
1016 2014-08-15 14,660,400 -382,000 2.11 694,341,996 195,276,528 13.32 2014-08-13
1017 2014-08-14 15,042,400 -68,000 2.17 694,341,996 198,258,832 13.18 2014-08-12
1018 2014-08-13 15,110,400 -15,000 2.18 694,341,996 194,924,160 12.90 2014-08-11
1019 2014-08-12 15,125,400 -173,000 2.18 694,341,996 191,790,072 12.68 2014-08-08
1020 2014-08-11 15,298,400 -5,000 2.20 694,341,996 194,289,680 12.70 2014-08-07
1021 2014-08-08 15,303,400 -214,000 2.20 694,341,996 196,495,656 12.84 2014-08-06
1022 2014-08-07 15,517,400 -27,000 2.23 694,341,996 188,070,888 12.12 2014-08-05
1023 2014-08-06 15,544,400 -45,000 2.24 694,341,996 186,843,688 12.02 2014-08-04
1024 2014-08-05 15,589,400 12,000 2.25 694,341,996 178,030,948 11.42 2014-08-01
1025 2014-08-04 15,577,400 190,000 2.24 694,341,996 177,582,360 11.40 2014-07-31
1026 2014-07-31 15,387,400 -150,000 2.22 694,341,996 175,724,108 11.42 2014-07-29
1027 2014-07-30 15,537,400 -35,000 2.24 694,341,996 178,369,352 11.48 2014-07-28
1028 2014-07-29 15,572,400 4,000 2.24 694,341,996 171,607,848 11.02 2014-07-25
1029 2014-07-28 15,568,400 41,000 2.24 694,341,996 176,234,288 11.32 2014-07-24
1030 2014-07-25 15,527,400 -118,000 2.24 694,341,996 180,738,936 11.64 2014-07-23
1031 2014-07-24 15,645,400 154,000 2.25 694,341,996 183,676,996 11.74 2014-07-22
1032 2014-07-23 15,491,400 335,000 2.23 694,341,996 175,672,476 11.34 2014-07-21
1033 2014-07-22 15,156,400 197,000 2.18 694,341,996 173,086,088 11.42 2014-07-18
1034 2014-07-21 14,959,400 60,000 2.15 694,341,996 171,135,536 11.44 2014-07-17
1035 2014-07-18 14,899,400 75,000 2.15 694,341,996 181,176,704 12.16 2014-07-16
1036 2014-07-17 14,824,400 34,000 2.14 694,341,996 181,450,656 12.24 2014-07-15
1037 2014-07-16 14,790,400 -21,000 2.13 694,341,996 182,217,728 12.32 2014-07-14
1038 2014-07-15 14,811,400 -194,000 2.13 694,341,996 183,068,904 12.36 2014-07-11
1039 2014-07-14 15,005,400 19,000 2.16 694,341,996 186,967,284 12.46 2014-07-10
1040 2014-07-11 14,986,400 -14,000 2.16 694,241,996 183,433,536 12.24 2014-07-09
1041 2014-07-10 15,000,400 -26,000 2.16 694,241,996 189,605,056 12.64 2014-07-08
1042 2014-07-09 15,026,400 2,000 2.16 694,241,996 199,250,064 13.26 2014-07-07
1043 2014-07-08 15,024,400 -7,000 2.16 694,241,996 201,326,960 13.40 2014-07-04
1044 2014-07-07 15,031,400 -158,000 2.17 694,241,996 202,322,644 13.46 2014-07-03
1045 2014-07-04 15,189,400 -125,000 2.19 694,241,996 198,677,352 13.08 2014-07-02
1046 2014-07-03 15,314,400 124,000 2.21 694,241,996 200,006,064 13.06 2014-06-30
1047 2014-07-02 15,190,400 -387,000 2.19 694,241,996 205,070,400 13.50 2014-06-27
1048 2014-06-30 15,577,400 -140,000 2.24 694,151,996 199,702,268 12.82 2014-06-26
1049 2014-06-27 15,717,400 -314,000 2.26 694,151,996 196,467,500 12.50 2014-06-25
1050 2014-06-26 16,031,400 -21,000 2.31 694,101,996 191,414,916 11.94 2014-06-24
1051 2014-06-25 16,052,400 73,000 2.31 694,101,996 188,776,224 11.76 2014-06-23
1052 2014-06-23 15,979,400 -135,000 2.30 694,051,996 193,031,152 12.08 2014-06-19
1053 2014-06-20 16,114,400 52,000 2.32 694,051,996 196,595,680 12.20 2014-06-18
1054 2014-06-19 16,062,400 25,000 2.31 694,051,996 185,038,848 11.52 2014-06-17
1055 2014-06-18 16,037,400 70,000 2.31 694,051,996 189,241,320 11.80 2014-06-16
1056 2014-06-17 15,967,400 -214,000 2.30 694,051,996 195,440,976 12.24 2014-06-13
1057 2014-06-16 16,181,400 1,000 2.33 694,051,996 182,849,820 11.30 2014-06-12
1058 2014-06-13 16,180,400 35,000 2.33 694,001,996 184,780,168 11.42 2014-06-11
1059 2014-06-12 16,145,400 10,000 2.33 694,001,996 175,016,136 10.84 2014-06-10
1060 2014-06-09 16,135,400 10,000 2.32 694,001,996 174,262,320 10.80 2014-06-05
1061 2014-06-06 16,125,400 19,000 2.32 694,001,996 170,284,224 10.56 2014-06-04
1062 2014-06-05 16,106,400 106,000 2.32 694,001,996 175,881,888 10.92 2014-06-03
1063 2014-06-04 16,000,400 -57,000 2.31 694,001,996 171,524,288 10.72 2014-05-30
1064 2014-06-03 16,057,400 195,000 2.31 694,001,996 169,887,292 10.58 2014-05-29
1065 2014-05-30 15,862,400 -5,000 2.29 694,001,996 167,189,696 10.54 2014-05-28
1066 2014-05-29 15,867,400 5,000 2.29 694,001,996 174,224,052 10.98 2014-05-27
1067 2014-05-28 15,862,400 -10,000 2.29 694,001,996 177,024,384 11.16 2014-05-26
1068 2014-05-27 15,872,400 82,000 2.29 694,001,996 175,866,192 11.08 2014-05-23
1069 2014-05-26 15,790,400 -187,000 2.28 694,001,996 176,536,672 11.18 2014-05-22
1070 2014-05-23 15,977,400 -60,000 2.30 694,001,996 166,484,508 10.42 2014-05-21
1071 2014-05-22 16,037,400 -25,000 2.31 694,001,996 171,279,432 10.68 2014-05-20
1072 2014-05-21 16,062,400 -79,000 2.31 694,001,996 167,048,960 10.40 2014-05-19
1073 2014-05-16 16,141,400 18,000 2.33 693,981,996 169,484,700 10.50 2014-05-14
1074 2014-05-15 16,123,400 2,000 2.32 693,981,996 169,295,700 10.50 2014-05-13
1075 2014-05-14 16,121,400 17,000 2.32 693,981,996 171,531,696 10.64 2014-05-12
1076 2014-05-13 16,104,400 47,000 2.32 693,981,996 159,111,472 9.880 2014-05-09
1077 2014-05-12 16,057,400 150,000 2.31 693,981,996 157,523,094 9.810 2014-05-08
1078 2014-05-09 15,907,400 71,000 2.29 693,981,996 168,618,440 10.60 2014-05-07
1079 2014-05-08 15,836,400 10,000 2.28 693,981,996 178,951,320 11.30 2014-05-05
1080 2014-05-05 15,826,400 8,000 2.28 693,981,996 179,471,376 11.34 2014-04-30
1081 2014-04-30 15,818,400 -9,000 2.28 693,981,996 181,911,600 11.50 2014-04-28
1082 2014-04-29 15,827,400 -200,000 2.28 693,981,996 193,094,280 12.20 2014-04-25
1083 2014-04-28 16,027,400 8,000 2.31 693,981,996 188,161,676 11.74 2014-04-24
1084 2014-04-25 16,019,400 -3,000 2.31 693,931,996 189,990,084 11.86 2014-04-23
1085 2014-04-24 16,022,400 -142,000 2.31 693,931,996 188,743,872 11.78 2014-04-22
1086 2014-04-23 16,164,400 -46,000 2.33 693,931,996 190,416,632 11.78 2014-04-17
1087 2014-04-22 16,210,400 30,000 2.34 693,931,996 189,661,680 11.70 2014-04-16
1088 2014-04-17 16,180,400 -123,000 2.33 693,931,996 179,602,440 11.10 2014-04-15
1089 2014-04-16 16,303,400 314,000 2.35 693,931,996 177,054,924 10.86 2014-04-14
1090 2014-04-15 15,989,400 47,000 2.30 693,931,996 185,157,252 11.58 2014-04-11
1091 2014-04-14 15,942,400 -150,000 2.30 693,931,996 194,497,280 12.20 2014-04-10
1092 2014-04-11 16,092,400 63,000 2.32 693,931,996 197,936,520 12.30 2014-04-09
1093 2014-04-10 16,029,400 330,000 2.31 693,931,996 189,788,096 11.84 2014-04-08
1094 2014-04-09 15,699,400 -9,000 2.26 693,931,996 186,508,872 11.88 2014-04-07
1095 2014-04-08 15,708,400 -10,000 2.26 693,931,996 191,956,648 12.22 2014-04-04
1096 2014-04-07 15,718,400 -48,000 2.27 693,931,996 198,680,576 12.64 2014-04-03
1097 2014-04-04 15,766,400 -81,000 2.27 693,931,996 197,710,656 12.54 2014-04-02
1098 2014-04-03 15,847,400 -378,000 2.28 693,781,996 202,212,824 12.76 2014-04-01
1099 2014-04-02 16,225,400 -391,000 2.34 693,781,996 198,923,404 12.26 2014-03-31
1100 2014-04-01 16,616,400 -315,000 2.40 693,781,996 192,085,584 11.56 2014-03-28
1101 2014-03-31 16,931,400 96,000 2.44 693,781,996 189,631,680 11.20 2014-03-27
1102 2014-03-28 16,835,400 4,000 2.43 693,781,996 195,964,056 11.64 2014-03-26
1103 2014-03-27 16,831,400 369,000 2.43 693,781,996 186,491,912 11.08 2014-03-25
1104 2014-03-26 16,462,400 -446,000 2.37 693,781,996 196,231,808 11.92 2014-03-24
1105 2014-03-25 16,908,400 94,000 2.44 693,781,996 199,180,952 11.78 2014-03-21
1106 2014-03-24 16,814,400 31,000 2.42 693,781,996 206,480,832 12.28 2014-03-20
1107 2014-03-21 16,783,400 -148,000 2.42 693,781,996 220,533,876 13.14 2014-03-19
1108 2014-03-20 16,931,400 -587,800 2.44 693,687,996 220,108,200 13.00 2014-03-18
1109 2014-03-19 17,519,200 -194,000 2.53 693,523,996 220,041,152 12.56 2014-03-17
1110 2014-03-18 17,713,200 -362,000 2.55 693,523,996 205,118,856 11.58 2014-03-14
1111 2014-03-17 18,075,200 89,000 2.61 693,523,996 211,479,840 11.70 2014-03-13
1112 2014-03-14 17,986,200 -452,000 2.59 693,523,996 221,949,708 12.34 2014-03-12
1113 2014-03-13 18,438,200 -198,000 2.66 693,499,996 220,889,636 11.98 2014-03-11
1114 2014-03-12 18,636,200 -179,000 2.69 693,439,996 218,043,540 11.70 2014-03-10
1115 2014-03-11 18,815,200 -1,044,000 2.71 693,439,996 230,298,048 12.24 2014-03-07
1116 2014-03-10 19,859,200 -392,000 2.86 693,251,996 238,310,400 12.00 2014-03-06
1117 2014-03-07 20,251,200 -153,000 2.92 693,151,996 223,168,224 11.02 2014-03-05
1118 2014-03-06 20,404,200 1,000 2.95 692,821,996 200,981,370 9.850 2014-03-04
1119 2014-03-05 20,403,200 -71,000 2.94 692,821,996 197,707,008 9.690 2014-03-03
1120 2014-03-04 20,474,200 -38,000 2.96 692,761,996 193,071,706 9.430 2014-02-28
1121 2014-03-03 20,512,200 141,000 2.96 692,761,996 189,737,850 9.250 2014-02-27
1122 2014-02-28 20,371,200 38,000 2.94 692,761,996 183,137,088 8.990 2014-02-26
1123 2014-02-27 20,333,200 -20,000 2.94 692,761,996 179,542,156 8.830 2014-02-25
1124 2014-02-26 20,353,200 87,000 2.94 692,761,996 182,568,204 8.970 2014-02-24
1125 2014-02-25 20,266,200 -20,000 2.93 692,761,996 184,422,420 9.100 2014-02-21
1126 2014-02-24 20,286,200 -30,200 2.93 692,699,996 179,532,870 8.850 2014-02-20
1127 2014-02-21 20,316,400 137,000 2.93 692,699,996 181,831,780 8.950 2014-02-19
1128 2014-02-20 20,179,400 -50,000 2.91 692,699,996 180,202,042 8.930 2014-02-18
1129 2014-02-19 20,229,400 -111,000 2.92 692,699,996 180,243,954 8.910 2014-02-17
1130 2014-02-18 20,340,400 34,000 2.94 692,699,996 176,961,480 8.700 2014-02-14
1131 2014-02-17 20,306,400 -96,000 2.93 692,699,996 176,665,680 8.700 2014-02-13
1132 2014-02-14 20,402,400 -129,000 2.95 692,699,996 178,521,000 8.750 2014-02-12
1133 2014-02-13 20,531,400 155,000 2.96 692,699,996 179,239,122 8.730 2014-02-11
1134 2014-02-12 20,376,400 140,000 2.94 692,699,996 177,885,972 8.730 2014-02-10
1135 2014-02-11 20,236,400 -2,000 2.92 692,699,996 177,473,228 8.770 2014-02-07
1136 2014-02-10 20,238,400 74,000 2.92 692,699,996 173,038,320 8.550 2014-02-06
1137 2014-02-07 20,164,400 -12,000 2.91 692,699,996 169,784,248 8.420 2014-02-05
1138 2014-02-05 20,176,400 -5,000 2.91 692,699,996 179,368,196 8.890 2014-01-29
1139 2014-02-04 20,181,400 5,000 2.91 692,699,996 179,210,832 8.880 2014-01-28
1140 2014-01-29 20,176,400 -44,000 2.91 692,699,996 174,929,388 8.670 2014-01-27
1141 2014-01-28 20,220,400 -151,000 2.92 692,699,996 180,163,764 8.910 2014-01-24
1142 2014-01-27 20,371,400 -169,000 2.94 692,699,996 190,268,876 9.340 2014-01-23
1143 2014-01-24 20,540,400 453,000 2.97 692,624,996 186,506,832 9.080 2014-01-22
1144 2014-01-23 20,087,400 273,000 2.90 692,574,996 177,170,868 8.820 2014-01-21
1145 2014-01-22 19,814,400 441,000 2.86 692,574,996 173,970,432 8.780 2014-01-20
1146 2014-01-21 19,373,400 -164,000 2.80 692,126,996 176,297,940 9.100 2014-01-17
1147 2014-01-20 19,537,400 -583,000 2.82 692,126,996 180,330,202 9.230 2014-01-16
1148 2014-01-17 20,120,400 -50,000 2.91 692,036,996 178,870,356 8.890 2014-01-15
1149 2014-01-16 20,170,400 42,000 2.91 692,012,996 178,508,040 8.850 2014-01-14
1150 2014-01-15 20,128,400 -1,006,000 2.91 691,908,996 182,564,588 9.070 2014-01-13
1151 2014-01-14 21,134,400 -609,000 3.05 691,908,996 180,276,432 8.530 2014-01-10
1152 2014-01-13 21,743,400 72,000 3.14 691,908,996 188,515,278 8.670 2014-01-09
1153 2014-01-10 21,671,400 -33,000 3.13 691,908,996 182,256,474 8.410 2014-01-08
1154 2014-01-09 21,704,400 -30,000 3.14 691,908,996 183,619,224 8.460 2014-01-07
1155 2014-01-08 21,734,400 -43,000 3.14 691,894,996 178,222,080 8.200 2014-01-06
1156 2014-01-07 21,777,400 -223,000 3.15 691,824,996 178,139,132 8.180 2014-01-03
1157 2014-01-06 22,000,400 119,000 3.18 691,824,996 173,583,156 7.890 2014-01-02
1158 2014-01-03 21,881,400 57,000 3.16 691,824,996 172,863,060 7.900 2013-12-30
1159 2014-01-02 21,824,400 -43,000 3.15 691,824,996 176,777,640 8.100 2013-12-27
1160 2013-12-30 21,867,400 319,000 3.16 691,824,996 175,157,874 8.010 2013-12-23
1161 2013-12-27 21,548,400 -98,000 3.11 691,824,996 169,585,908 7.870 2013-12-20
1162 2013-12-23 21,646,400 83,000 3.13 691,824,996 171,439,488 7.920 2013-12-19
1163 2013-12-20 21,563,400 -165,000 3.12 691,824,996 169,919,592 7.880 2013-12-18
1164 2013-12-18 21,728,400 -275,000 3.14 691,824,996 164,049,420 7.550 2013-12-16
1165 2013-12-17 22,003,400 -535,000 3.18 691,824,996 168,766,078 7.670 2013-12-13
1166 2013-12-16 22,538,400 -1,798,000 3.26 691,824,996 166,784,160 7.400 2013-12-12
1167 2013-12-13 24,336,400 442,000 3.52 691,824,996 185,443,368 7.620 2013-12-11
1168 2013-12-12 23,894,400 145,000 3.45 691,824,996 188,287,872 7.880 2013-12-10
1169 2013-12-11 23,749,400 390,000 3.43 691,824,996 186,907,778 7.870 2013-12-09
1170 2013-12-10 23,359,400 -51,000 3.38 691,824,996 192,715,050 8.250 2013-12-06
1171 2013-12-09 23,410,400 -142,000 3.38 691,824,996 199,924,816 8.540 2013-12-05
1172 2013-12-06 23,552,400 5,000 3.40 691,824,996 205,141,404 8.710 2013-12-04
1173 2013-12-05 23,547,400 -206,000 3.40 691,824,996 203,214,062 8.630 2013-12-03
1174 2013-12-04 23,753,400 -16,000 3.43 691,824,996 211,167,726 8.890 2013-12-02
1175 2013-12-03 23,769,400 244,000 3.44 691,824,996 210,359,190 8.850 2013-11-29
1176 2013-12-02 23,525,400 765,000 3.40 691,824,996 208,435,044 8.860 2013-11-28
1177 2013-11-29 22,760,400 62,000 3.29 691,774,996 198,015,480 8.700 2013-11-27
1178 2013-11-28 22,698,400 -14,000 3.28 691,774,996 197,249,096 8.690 2013-11-26
1179 2013-11-27 22,712,400 -25,000 3.28 691,774,996 197,597,880 8.700 2013-11-25
1180 2013-11-26 22,737,400 78,000 3.29 691,774,996 194,859,518 8.570 2013-11-22
1181 2013-11-25 22,659,400 -61,000 3.28 691,774,996 195,097,434 8.610 2013-11-21
1182 2013-11-22 22,720,400 512,000 3.28 691,774,996 197,894,684 8.710 2013-11-20
1183 2013-11-21 22,208,400 21,000 3.41 651,774,996 189,659,736 8.540 2013-11-19
1184 2013-11-20 22,187,400 333,000 3.40 651,774,996 189,036,648 8.520 2013-11-18
1185 2013-11-19 21,854,400 53,000 3.35 651,724,996 188,822,016 8.640 2013-11-15
1186 2013-11-18 21,801,400 -334,000 3.35 651,724,996 186,619,984 8.560 2013-11-14
1187 2013-11-15 22,135,400 -31,000 3.40 651,724,996 185,716,006 8.390 2013-11-13
1188 2013-11-14 22,166,400 -69,000 3.41 650,724,996 195,507,648 8.820 2013-11-12
1189 2013-11-13 22,235,400 -310,000 3.42 650,724,996 194,782,104 8.760 2013-11-11
1190 2013-11-12 22,545,400 150,000 3.46 650,724,996 193,439,532 8.580 2013-11-08
1191 2013-11-11 22,395,400 676,000 3.44 650,664,996 204,917,910 9.150 2013-11-07
1192 2013-11-08 21,719,400 472,000 3.34 650,434,996 201,121,644 9.260 2013-11-06
1193 2013-11-07 21,247,400 111,000 3.27 650,204,996 193,988,762 9.130 2013-11-05
1194 2013-11-06 21,136,400 -55,000 3.25 650,204,996 182,195,768 8.620 2013-11-04
1195 2013-11-05 21,191,400 28,000 3.26 650,204,996 181,610,298 8.570 2013-11-01
1196 2013-11-04 21,163,400 515,000 3.25 650,204,996 177,984,194 8.410 2013-10-31
1197 2013-11-01 20,648,400 942,000 3.18 650,104,996 172,620,624 8.360 2013-10-30
1198 2013-10-31 19,706,400 147,000 3.03 650,104,996 161,198,352 8.180 2013-10-29
1199 2013-10-30 19,559,400 93,000 3.01 650,104,996 161,951,832 8.280 2013-10-28
1200 2013-10-29 19,466,400 -597,600 2.99 650,104,996 160,987,128 8.270 2013-10-25
1201 2013-10-28 20,064,000 -125,000 3.09 650,104,996 166,932,480 8.320 2013-10-24
1202 2013-10-25 20,189,000 -41,000 3.11 650,089,996 168,780,040 8.360 2013-10-23
1203 2013-10-24 20,230,000 -224,000 3.11 650,089,996 174,584,900 8.630 2013-10-22
1204 2013-10-23 20,454,000 -164,000 3.15 650,079,996 170,177,280 8.320 2013-10-21
1205 2013-10-22 20,618,000 310,000 3.17 650,079,996 171,541,760 8.320 2013-10-18
1206 2013-10-21 20,308,000 100,000 3.12 650,079,996 162,464,000 8.000 2013-10-17
1207 2013-10-18 20,208,000 -81,000 3.11 650,029,996 161,664,000 8.000 2013-10-16
1208 2013-10-17 20,289,000 52,000 3.12 650,029,996 166,369,800 8.200 2013-10-15
1209 2013-10-16 20,237,000 34,000 3.11 650,024,996 163,919,700 8.100 2013-10-11
1210 2013-10-15 20,203,000 -70,000 3.11 650,024,996 165,664,600 8.200 2013-10-10
1211 2013-10-11 20,273,000 -176,000 3.12 650,024,996 166,035,870 8.190 2013-10-09
1212 2013-10-10 20,449,000 -40,000 3.15 650,024,996 173,203,030 8.470 2013-10-08
1213 2013-10-09 20,489,000 40,000 3.15 650,024,996 172,312,490 8.410 2013-10-07
1214 2013-10-08 20,449,000 131,000 3.15 650,024,996 170,135,680 8.320 2013-10-04
1215 2013-10-07 20,318,000 -58,000 3.13 650,024,996 171,483,920 8.440 2013-10-03
1216 2013-10-04 20,376,000 -88,000 3.13 650,024,996 177,271,200 8.700 2013-10-02
1217 2013-10-03 20,464,000 -125,000 3.15 650,024,996 176,604,320 8.630 2013-09-30
1218 2013-10-02 20,589,000 908,000 3.17 649,859,996 168,418,020 8.180 2013-09-27
1219 2013-09-30 19,681,000 45,000 3.03 649,809,996 158,235,240 8.040 2013-09-26
1220 2013-09-27 19,636,000 478,000 3.02 649,809,996 150,804,480 7.680 2013-09-25
1221 2013-09-26 19,158,000 216,000 2.95 649,759,996 148,474,500 7.750 2013-09-24
1222 2013-09-25 18,942,000 94,000 2.92 649,759,996 148,884,120 7.860 2013-09-23
1223 2013-09-24 18,848,000 223,000 2.90 649,759,996 149,653,120 7.940 2013-09-19
1224 2013-09-23 18,625,000 251,000 2.87 649,759,996 143,412,500 7.700 2013-09-18
1225 2013-09-19 18,374,000 -56,000 2.83 649,759,996 139,274,920 7.580 2013-09-17
1226 2013-09-17 18,430,000 -7,000 2.84 649,759,996 142,832,500 7.750 2013-09-13
1227 2013-09-13 18,437,000 -69,000 2.84 649,759,996 145,283,560 7.880 2013-09-11
1228 2013-09-12 18,506,000 46,000 2.85 649,759,996 140,645,600 7.600 2013-09-10
1229 2013-09-11 18,460,000 74,000 2.84 649,759,996 136,788,600 7.410 2013-09-09
1230 2013-09-10 18,386,000 -25,000 2.83 649,759,996 139,549,740 7.590 2013-09-06
1231 2013-09-09 18,411,000 50,000 2.83 649,709,996 143,974,020 7.820 2013-09-05
1232 2013-09-06 18,361,000 -51,000 2.83 649,709,996 143,583,020 7.820 2013-09-04
1233 2013-09-05 18,412,000 -7,000 2.83 649,709,996 145,823,040 7.920 2013-09-03
1234 2013-09-04 18,419,000 -275,000 2.83 649,709,996 147,352,000 8.000 2013-09-02
1235 2013-09-03 18,694,000 -275,000 2.88 649,709,996 147,869,540 7.910 2013-08-30
1236 2013-09-02 18,969,000 36,000 2.92 649,709,996 136,197,420 7.180 2013-08-29
1237 2013-08-30 18,933,000 -16,000 2.91 649,709,996 133,477,650 7.050 2013-08-28
1238 2013-08-29 18,949,000 -374,000 2.92 649,709,996 138,138,210 7.290 2013-08-27
1239 2013-08-28 19,323,000 -80,000 2.97 649,709,996 141,830,820 7.340 2013-08-26
1240 2013-08-27 19,403,000 161,000 2.99 649,709,996 139,701,600 7.200 2013-08-23
1241 2013-08-26 19,242,000 -42,000 2.96 649,709,996 140,274,180 7.290 2013-08-22
1242 2013-08-22 19,284,000 54,000 2.97 649,709,996 138,073,440 7.160 2013-08-20
1243 2013-08-21 19,230,000 71,000 2.96 649,709,996 144,994,200 7.540 2013-08-19
1244 2013-08-20 19,159,000 10,000 2.95 649,709,996 146,183,170 7.630 2013-08-16
1245 2013-08-19 19,149,000 38,000 2.95 649,709,996 145,149,420 7.580 2013-08-15
1246 2013-08-16 19,111,000 40,000 2.94 649,709,996 148,301,360 7.760 2013-08-13
1247 2013-08-15 19,071,000 -43,000 2.94 649,709,996 147,609,540 7.740 2013-08-12
1248 2013-08-13 19,114,000 8,000 2.94 649,709,996 145,457,540 7.610 2013-08-09
1249 2013-08-12 19,106,000 189,000 2.94 649,709,996 145,969,840 7.640 2013-08-08
1250 2013-08-09 18,917,000 -20,000 2.91 649,709,996 143,769,200 7.600 2013-08-07
1251 2013-08-08 18,937,000 65,000 2.91 649,709,996 153,389,700 8.100 2013-08-06
1252 2013-08-07 18,872,000 -654,000 2.90 649,709,996 149,654,960 7.930 2013-08-05
1253 2013-08-06 19,526,000 -602,000 3.01 649,709,996 152,302,800 7.800 2013-08-02
1254 2013-08-05 20,128,000 57,000 3.10 649,709,996 154,784,320 7.690 2013-08-01
1255 2013-08-02 20,071,000 156,000 3.09 649,709,996 156,553,800 7.800 2013-07-31
1256 2013-08-01 19,915,000 90,000 3.07 649,709,996 159,718,300 8.020 2013-07-30
1257 2013-07-31 19,825,000 -126,000 3.05 649,709,996 166,926,500 8.420 2013-07-29
1258 2013-07-30 19,951,000 -143,000 3.07 649,709,996 171,578,600 8.600 2013-07-26
1259 2013-07-26 20,094,000 68,000 3.09 649,659,996 174,616,860 8.690 2013-07-24
1260 2013-07-25 20,026,000 -267,000 3.08 649,599,996 169,019,440 8.440 2013-07-23
1261 2013-07-24 20,293,000 61,000 3.12 649,599,996 171,881,710 8.470 2013-07-22
1262 2013-07-23 20,232,000 25,000 3.11 649,599,996 168,937,200 8.350 2013-07-19
1263 2013-07-19 20,207,000 154,000 3.11 649,599,996 172,567,780 8.540 2013-07-17
1264 2013-07-18 20,053,000 -14,000 3.09 649,599,996 175,864,810 8.770 2013-07-16
1265 2013-07-17 20,067,000 474,000 3.09 649,399,996 168,562,800 8.400 2013-07-15
1266 2013-07-16 19,593,000 42,000 3.02 649,349,996 154,588,770 7.890 2013-07-12
1267 2013-07-15 19,551,000 -16,000 3.01 649,349,996 149,760,660 7.660 2013-07-11
1268 2013-07-12 19,567,000 175,000 3.01 649,349,996 149,687,550 7.650 2013-07-10
1269 2013-07-10 19,392,000 58,000 2.99 649,349,996 151,063,680 7.790 2013-07-08
1270 2013-07-09 19,334,000 -187,000 2.98 649,349,996 145,971,700 7.550 2013-07-05
1271 2013-07-08 19,521,000 152,000 3.01 649,349,996 148,750,020 7.620 2013-07-04
1272 2013-07-05 19,369,000 -84,000 2.98 649,349,996 152,434,030 7.870 2013-07-03
1273 2013-07-04 19,453,000 9,000 3.00 649,309,996 159,125,540 8.180 2013-07-02
1274 2013-07-03 19,444,000 -7,000 2.99 649,259,996 158,468,600 8.150 2013-06-28
1275 2013-07-02 19,451,000 241,000 3.00 649,257,996 157,553,100 8.100 2013-06-27
1276 2013-06-28 19,210,000 19,000 2.96 649,257,996 155,601,000 8.100 2013-06-26
1277 2013-06-27 19,191,000 -160,000 2.96 649,257,996 147,194,970 7.670 2013-06-25
1278 2013-06-26 19,351,000 36,000 2.98 649,253,996 158,678,200 8.200 2013-06-24
1279 2013-06-25 19,315,000 -454,000 2.98 649,233,996 169,006,250 8.750 2013-06-21
1280 2013-06-24 19,769,000 -46,000 3.04 649,233,996 156,570,480 7.920 2013-06-20
1281 2013-06-21 19,815,000 -2,000 3.05 649,233,996 160,699,650 8.110 2013-06-19
1282 2013-06-20 19,817,000 -77,000 3.05 649,233,996 158,536,000 8.000 2013-06-18
1283 2013-06-19 19,894,000 -838,000 3.06 649,183,996 160,942,460 8.090 2013-06-17
1284 2013-06-18 20,732,000 22,000 3.19 649,183,996 154,453,400 7.450 2013-06-14
1285 2013-06-17 20,710,000 -305,000 3.19 649,183,996 149,112,000 7.200 2013-06-13
1286 2013-06-14 21,015,000 35,000 3.24 649,183,996 154,460,250 7.350 2013-06-11
1287 2013-06-13 20,980,000 60,000 3.23 649,183,996 156,301,000 7.450 2013-06-10
1288 2013-06-10 20,920,000 192,000 3.22 649,183,996 155,435,600 7.430 2013-06-06
1289 2013-06-07 20,728,000 201,000 3.19 649,183,996 155,667,280 7.510 2013-06-05
1290 2013-06-06 20,527,000 -126,000 3.16 649,183,996 160,521,140 7.820 2013-06-04
1291 2013-06-05 20,653,000 -8,000 3.18 649,183,996 172,039,490 8.330 2013-06-03
1292 2013-06-04 20,661,000 -89,000 3.18 649,183,996 177,684,600 8.600 2013-05-31
1293 2013-06-03 20,750,000 -334,000 3.20 649,183,996 180,317,500 8.690 2013-05-30
1294 2013-05-31 21,084,000 13,000 3.25 649,183,996 177,105,600 8.400 2013-05-29
1295 2013-05-30 21,071,000 -165,000 3.25 649,183,996 173,414,330 8.230 2013-05-28
1296 2013-05-29 21,236,000 -374,000 3.27 649,183,996 180,081,280 8.480 2013-05-27
1297 2013-05-28 21,610,000 -11,000 3.33 649,183,996 178,930,800 8.280 2013-05-24
1298 2013-05-27 21,621,000 56,000 3.33 649,183,996 175,994,940 8.140 2013-05-23
1299 2013-05-24 21,565,000 -134,000 3.32 649,183,996 184,380,750 8.550 2013-05-22
1300 2013-05-23 21,699,000 527,000 3.34 649,183,996 186,177,420 8.580 2013-05-21
1301 2013-05-22 21,172,000 -137,000 3.26 649,023,996 176,151,040 8.320 2013-05-20
1302 2013-05-21 21,309,000 971,000 3.28 649,023,996 178,995,600 8.400 2013-05-16
1303 2013-05-20 20,338,000 108,000 3.13 649,023,996 160,060,060 7.870 2013-05-15
1304 2013-05-16 20,230,000 267,000 3.12 649,023,996 138,373,200 6.840 2013-05-14
1305 2013-05-15 19,963,000 100,000 3.08 649,023,996 141,138,410 7.070 2013-05-13
1306 2013-05-14 19,863,000 83,000 3.06 649,023,996 139,438,260 7.020 2013-05-10
1307 2013-05-13 19,780,000 145,000 3.05 649,023,996 138,262,200 6.990 2013-05-09
1308 2013-05-10 19,635,000 -24,000 3.03 649,023,996 136,070,550 6.930 2013-05-08
1309 2013-05-09 19,659,000 -22,000 3.03 649,023,996 140,955,030 7.170 2013-05-07
1310 2013-05-08 19,681,000 -20,000 3.03 649,023,996 138,751,050 7.050 2013-05-06
1311 2013-05-07 19,701,000 12,000 3.04 649,023,996 141,650,190 7.190 2013-05-03
1312 2013-05-06 19,689,000 108,000 3.03 649,023,996 137,823,000 7.000 2013-05-02
1313 2013-05-03 19,581,000 97,000 3.02 649,023,996 131,780,130 6.730 2013-04-30
1314 2013-04-30 19,484,000 -53,000 3.00 649,023,996 127,425,360 6.540 2013-04-26
1315 2013-04-29 19,537,000 2,000 3.01 649,023,996 131,484,010 6.730 2013-04-25
1316 2013-04-26 19,535,000 -21,000 3.01 649,013,996 131,079,850 6.710 2013-04-24
1317 2013-04-25 19,556,000 -77,000 3.01 649,013,996 123,593,920 6.320 2013-04-23
1318 2013-04-24 19,633,000 -97,000 3.03 649,013,996 125,454,870 6.390 2013-04-22
1319 2013-04-23 19,730,000 14,000 3.04 649,013,996 119,366,500 6.050 2013-04-19
1320 2013-04-22 19,716,000 -55,000 3.04 649,013,996 116,718,720 5.920 2013-04-18
1321 2013-04-19 19,771,000 -180,000 3.05 649,013,996 119,416,840 6.040 2013-04-17
1322 2013-04-18 19,951,000 318,000 3.07 649,013,996 121,900,610 6.110 2013-04-16
1323 2013-04-17 19,633,000 23,000 3.03 649,013,996 121,724,600 6.200 2013-04-15
1324 2013-04-16 19,610,000 13,000 3.02 649,013,996 128,837,700 6.570 2013-04-12
1325 2013-04-15 19,597,000 91,000 3.02 649,013,996 129,144,230 6.590 2013-04-11
1326 2013-04-12 19,506,000 -190,000 3.01 649,013,996 128,544,540 6.590 2013-04-10
1327 2013-04-11 19,696,000 156,000 3.03 649,013,996 124,281,760 6.310 2013-04-09
1328 2013-04-10 19,540,000 75,000 3.01 649,013,996 118,217,000 6.050 2013-04-08
1329 2013-04-09 19,465,000 350,000 3.00 649,013,996 116,984,650 6.010 2013-04-05
1330 2013-04-08 19,115,000 -13,000 2.95 649,013,996 116,983,800 6.120 2013-04-03
1331 2013-04-05 19,128,000 506,000 2.95 649,013,996 114,002,880 5.960 2013-04-02
1332 2013-04-03 18,622,000 458,000 2.87 649,013,996 120,298,120 6.460 2013-03-28
1333 2013-04-02 18,164,000 160,000 2.80 649,013,996 117,884,360 6.490 2013-03-27
1334 2013-03-28 18,004,000 -134,000 2.77 649,013,996 114,505,440 6.360 2013-03-26
1335 2013-03-27 18,138,000 92,000 2.80 648,813,996 133,495,680 7.360 2013-03-25
1336 2013-03-26 18,046,000 183,000 2.78 648,813,996 139,856,500 7.750 2013-03-22
1337 2013-03-25 17,863,000 -120,000 2.75 648,813,996 123,254,700 6.900 2013-03-21
1338 2013-03-22 17,983,000 -40,000 2.77 648,813,996 129,297,770 7.190 2013-03-20
1339 2013-03-21 18,023,000 10,000 2.78 648,813,996 120,754,100 6.700 2013-03-19
1340 2013-03-20 18,013,000 -1,640,000 2.78 648,813,996 121,587,750 6.750 2013-03-18
1341 2013-03-19 19,653,000 -16,000 3.03 648,813,996 138,160,590 7.030 2013-03-15
1342 2013-03-18 19,669,000 214,000 3.03 648,813,996 147,124,120 7.480 2013-03-14
1343 2013-03-15 19,455,000 -1,374,000 3.00 648,813,996 140,465,100 7.220 2013-03-13
1344 2013-03-14 20,829,000 -1,346,000 3.21 648,813,996 163,091,070 7.830 2013-03-12
1345 2013-03-13 22,175,000 -1,628,000 3.42 648,813,996 178,508,750 8.050 2013-03-11
1346 2013-03-12 23,803,000 318,000 3.67 648,813,996 230,413,040 9.680 2013-03-08
1347 2013-03-11 23,485,000 42,000 3.62 648,601,996 228,978,750 9.750 2013-03-07
1348 2013-03-08 23,443,000 -483,000 3.62 648,461,996 233,726,710 9.970 2013-03-06
1349 2013-03-07 23,926,000 -46,000 3.69 648,127,996 236,388,880 9.880 2013-03-05
1350 2013-03-06 23,972,000 -238,000 3.70 647,633,996 228,213,440 9.520 2013-03-04
1351 2013-03-05 24,210,000 -249,000 3.74 647,065,996 222,974,100 9.210 2013-03-01
1352 2013-03-04 24,459,000 -399,000 3.78 647,065,996 213,037,890 8.710 2013-02-28
1353 2013-03-01 24,858,000 53,000 3.84 647,065,996 212,038,740 8.530 2013-02-27
1354 2013-02-28 24,805,000 -31,000 3.83 647,065,996 200,920,500 8.100 2013-02-26
1355 2013-02-27 24,836,000 -108,000 3.84 647,065,996 199,433,080 8.030 2013-02-25
1356 2013-02-26 24,944,000 38,000 3.85 647,065,996 204,540,800 8.200 2013-02-22
1357 2013-02-25 24,906,000 55,000 3.85 646,925,996 202,983,900 8.150 2013-02-21
1358 2013-02-22 24,851,000 -60,000 3.84 646,925,996 208,748,400 8.400 2013-02-20
1359 2013-02-21 24,911,000 -90,000 3.85 646,925,996 211,743,500 8.500 2013-02-19
1360 2013-02-20 25,001,000 177,000 3.86 646,925,996 217,508,700 8.700 2013-02-18
1361 2013-02-19 24,824,000 -136,000 3.84 646,925,996 216,465,280 8.720 2013-02-15
1362 2013-02-18 24,960,000 3,000 3.86 646,877,996 224,640,000 9.000 2013-02-14
1363 2013-02-15 24,957,000 -77,000 3.86 646,581,996 217,125,900 8.700 2013-02-08
1364 2013-02-14 25,034,000 42,000 3.87 646,581,996 213,039,340 8.510 2013-02-07
1365 2013-02-08 24,992,000 -199,000 3.87 646,531,996 226,677,440 9.070 2013-02-06
1366 2013-02-07 25,191,000 -53,000 3.90 646,531,996 228,986,190 9.090 2013-02-05
1367 2013-02-06 25,244,000 -4,000 3.91 646,236,496 234,264,320 9.280 2013-02-04
1368 2013-02-05 25,248,000 -270,000 3.91 645,920,496 239,856,000 9.500 2013-02-01
1369 2013-02-04 25,518,000 2,000 3.96 644,990,496 230,427,540 9.030 2013-01-31
1370 2013-02-01 25,516,000 -298,000 3.96 644,778,496 231,940,440 9.090 2013-01-30
1371 2013-01-31 25,814,000 112,000 4.01 644,270,496 229,744,600 8.900 2013-01-29
1372 2013-01-30 25,702,000 110,000 3.99 643,358,496 222,579,320 8.660 2013-01-28
1373 2013-01-29 25,592,000 -225,000 3.98 643,351,996 228,792,480 8.940 2013-01-25
1374 2013-01-28 25,817,000 -42,000 4.01 643,251,996 233,902,020 9.060 2013-01-24
1375 2013-01-25 25,859,000 -1,087,000 4.02 642,971,996 233,248,180 9.020 2013-01-23
1376 2013-01-24 26,946,000 -252,400 4.20 642,006,997 239,819,400 8.900 2013-01-22
1377 2013-01-23 27,198,400 13,000 4.25 640,695,997 227,922,592 8.380 2013-01-21
1378 2013-01-22 27,185,400 -56,000 4.25 639,660,997 226,726,236 8.340 2013-01-18
1379 2013-01-21 27,241,400 59,000 4.26 639,010,997 228,010,518 8.370 2013-01-17
1380 2013-01-18 27,182,400 -484,000 4.26 638,811,997 230,234,928 8.470 2013-01-16
1381 2013-01-17 27,666,400 -713,600 4.34 637,721,997 220,777,872 7.980 2013-01-15
1382 2013-01-16 28,380,000 -3,000 4.46 636,392,997 218,526,000 7.700 2013-01-14
1383 2013-01-15 28,383,000 -120,000 4.46 636,392,997 224,225,700 7.900 2013-01-11
1384 2013-01-14 28,503,000 -1,322,000 4.48 636,392,997 218,047,950 7.650 2013-01-10
1385 2013-01-11 29,825,000 19,400 4.69 636,392,997 216,827,750 7.270 2013-01-09
1386 2013-01-10 29,805,600 451,800 4.69 635,358,997 197,313,072 6.620 2013-01-08
1387 2013-01-09 29,353,800 27,000 4.63 634,413,997 205,476,600 7.000 2013-01-07
1388 2013-01-08 29,326,800 -746,000 4.63 634,065,997 209,100,084 7.130 2013-01-04
1389 2013-01-07 30,072,800 -757,000 4.74 633,941,997 206,299,408 6.860 2013-01-03
1390 2013-01-04 30,829,800 -11,000 4.86 633,791,997 214,575,408 6.960 2013-01-02
1391 2013-01-03 30,840,800 -47,000 4.87 633,385,997 203,857,688 6.610 2012-12-28
1392 2013-01-02 30,887,800 -497,000 4.88 633,325,997 209,110,406 6.770 2012-12-27
1393 2012-12-28 31,384,800 -341,000 4.96 633,057,997 220,948,992 7.040 2012-12-21
1394 2012-12-27 31,725,800 3,000 5.01 632,959,997 213,197,376 6.720 2012-12-20
1395 2012-12-21 31,722,800 -388,000 5.02 632,544,997 218,570,092 6.890 2012-12-19
1396 2012-12-20 32,110,800 -21,000 5.08 632,544,997 201,334,716 6.270 2012-12-18
1397 2012-12-19 32,131,800 -215,000 5.08 632,260,997 201,466,386 6.270 2012-12-17
1398 2012-12-18 32,346,800 -35,000 5.12 632,260,997 198,932,820 6.150 2012-12-14
1399 2012-12-17 32,381,800 -728,000 5.12 632,209,997 193,966,982 5.990 2012-12-13
1400 2012-12-14 33,109,800 554,000 5.24 632,119,997 187,401,468 5.660 2012-12-12
1401 2012-12-13 32,555,800 173,000 5.15 631,795,997 169,615,718 5.210 2012-12-11
1402 2012-12-12 32,382,800 43,000 5.13 631,729,997 177,781,572 5.490 2012-12-10
1403 2012-12-11 32,339,800 100,000 5.12 631,729,997 182,396,472 5.640 2012-12-07
1404 2012-12-10 32,239,800 40,000 5.10 631,729,997 179,253,288 5.560 2012-12-06
1405 2012-12-07 32,199,800 405,000 5.10 631,405,997 182,572,866 5.670 2012-12-05
1406 2012-12-06 31,794,800 325,000 5.04 631,045,997 172,327,816 5.420 2012-12-04
1407 2012-12-05 31,469,800 30,000 4.99 631,025,997 172,454,504 5.480 2012-12-03
1408 2012-12-04 31,439,800 -260,000 4.98 630,945,997 167,574,134 5.330 2012-11-30
1409 2012-12-03 31,699,800 -587,000 5.02 630,945,997 166,423,950 5.250 2012-11-29
1410 2012-11-30 32,286,800 -1,146,000 5.12 630,945,997 169,828,568 5.260 2012-11-28
1411 2012-11-29 33,432,800 -438,000 5.30 630,945,997 185,886,368 5.560 2012-11-27
1412 2012-11-28 33,870,800 -329,000 5.37 630,945,997 176,128,160 5.200 2012-11-26
1413 2012-11-27 34,199,800 -1,045,000 5.42 630,945,997 181,942,936 5.320 2012-11-23
1414 2012-11-26 35,244,800 -566,000 5.59 630,945,997 191,026,816 5.420 2012-11-22
1415 2012-11-23 35,810,800 -184,000 5.68 630,945,997 200,898,588 5.610 2012-11-21
1416 2012-11-22 35,994,800 -19,000 5.70 630,945,997 200,850,984 5.580 2012-11-20
1417 2012-11-21 36,013,800 -106,000 5.71 630,825,997 209,240,178 5.810 2012-11-19
1418 2012-11-20 36,119,800 -88,000 5.73 630,825,997 202,632,078 5.610 2012-11-16
1419 2012-11-19 36,207,800 -14,000 5.74 630,825,997 198,056,666 5.470 2012-11-15
1420 2012-11-16 36,221,800 71,000 5.74 630,825,997 194,148,848 5.360 2012-11-14
1421 2012-11-15 36,150,800 594,000 5.73 630,825,997 186,538,128 5.160 2012-11-13
1422 2012-11-14 35,556,800 159,000 5.64 630,825,997 190,940,016 5.370 2012-11-12
1423 2012-11-13 35,397,800 -838,000 5.61 630,825,997 176,281,044 4.980 2012-11-09
1424 2012-11-12 36,235,800 65,000 5.74 630,825,997 180,091,926 4.970 2012-11-08
1425 2012-11-09 36,170,800 796,000 5.73 630,817,998 168,194,220 4.650 2012-11-07
1426 2012-11-08 35,374,800 31,000 5.61 630,817,998 160,601,592 4.540 2012-11-06
1427 2012-11-07 35,343,800 136,000 5.60 630,817,998 160,460,852 4.540 2012-11-05
1428 2012-11-06 35,207,800 1,039,000 5.58 630,817,998 160,547,568 4.560 2012-11-02
1429 2012-11-05 34,168,800 3,000 5.42 630,817,998 156,834,792 4.590 2012-11-01
1430 2012-11-02 34,165,800 56,000 5.42 630,817,998 156,821,022 4.590 2012-10-31
1431 2012-11-01 34,109,800 56,000 5.41 630,817,998 151,106,414 4.430 2012-10-30
1432 2012-10-31 34,053,800 87,000 5.40 630,817,998 153,582,638 4.510 2012-10-29
1433 2012-10-30 33,966,800 64,000 5.39 630,759,998 146,736,576 4.320 2012-10-26
1434 2012-10-29 33,902,800 444,000 5.37 630,759,998 144,764,956 4.270 2012-10-25
1435 2012-10-26 33,458,800 286,000 5.30 630,759,998 143,538,252 4.290 2012-10-24
1436 2012-10-25 33,172,800 -60,000 5.26 630,759,998 135,345,024 4.080 2012-10-22
1437 2012-10-24 33,232,800 -181,000 5.27 630,759,998 136,919,136 4.120 2012-10-19
1438 2012-10-22 33,413,800 64,000 5.30 630,759,998 136,996,580 4.100 2012-10-18
1439 2012-10-18 33,349,800 183,000 5.29 630,759,998 132,398,706 3.970 2012-10-16
1440 2012-10-17 33,166,800 60,000 5.26 630,759,998 132,003,864 3.980 2012-10-15
1441 2012-10-16 33,106,800 6,000 5.25 630,759,998 134,413,608 4.060 2012-10-12
1442 2012-10-15 33,100,800 -408,000 5.25 630,759,998 134,058,240 4.050 2012-10-11
1443 2012-10-12 33,508,800 -30,000 5.31 630,759,998 131,354,496 3.920 2012-10-10
1444 2012-10-11 33,538,800 -112,000 5.32 630,759,998 135,161,364 4.030 2012-10-09
1445 2012-10-10 33,650,800 -22,000 5.33 630,759,998 134,939,708 4.010 2012-10-08
1446 2012-10-09 33,672,800 340,000 5.34 630,759,998 137,385,024 4.080 2012-10-05
1447 2012-10-08 33,332,800 -50,000 5.28 630,759,998 131,331,232 3.940 2012-10-04
1448 2012-10-05 33,382,800 17,000 5.29 630,759,998 134,198,856 4.020 2012-10-03
1449 2012-10-04 33,365,800 453,000 5.29 630,759,998 126,790,040 3.800 2012-09-28
1450 2012-10-03 32,912,800 1,369,000 5.22 630,759,998 122,435,616 3.720 2012-09-27
1451 2012-09-28 31,543,800 1,636,000 5.00 630,759,998 113,242,242 3.590 2012-09-26
1452 2012-09-27 29,907,800 767,000 4.74 630,759,998 107,369,002 3.590 2012-09-25
1453 2012-09-26 29,140,800 360,000 4.62 630,759,998 99,078,720 3.400 2012-09-24
1454 2012-09-25 28,780,800 1,331,000 4.56 630,759,998 96,415,680 3.350 2012-09-21
1455 2012-09-24 27,449,800 231,000 4.35 630,759,998 88,388,356 3.220 2012-09-20
1456 2012-09-21 27,218,800 171,000 4.32 630,759,998 90,910,792 3.340 2012-09-19
1457 2012-09-20 27,047,800 254,000 4.29 630,759,998 88,446,306 3.270 2012-09-18
1458 2012-09-19 26,793,800 630,000 4.25 630,759,998 89,223,354 3.330 2012-09-17
1459 2012-09-18 26,163,800 -36,000 4.15 630,759,998 88,956,920 3.400 2012-09-14
1460 2012-09-17 26,199,800 865,000 4.15 630,759,998 89,079,320 3.400 2012-09-13
1461 2012-09-14 25,334,800 688,000 4.02 630,759,998 83,604,840 3.300 2012-09-12
1462 2012-09-13 24,646,800 1,024,000 3.91 630,759,998 81,580,908 3.310 2012-09-11
1463 2012-09-12 23,622,800 1,725,000 3.75 630,759,998 77,955,240 3.300 2012-09-10
1464 2012-09-11 21,897,800 309,000 3.47 630,759,998 66,569,312 3.040 2012-09-07
1465 2012-09-05 21,588,800 -503,600 3.42 630,759,998 62,823,408 2.910 2012-09-03
1466 2012-09-03 22,092,400 -24,000 3.50 630,759,998 62,521,492 2.830 2012-08-30
1467 2012-08-31 22,116,400 104,000 3.51 630,759,998 63,252,904 2.860 2012-08-29
1468 2012-08-30 22,012,400 18,000 3.49 630,759,998 62,735,340 2.850 2012-08-28
1469 2012-08-29 21,994,400 -50,000 3.49 630,759,998 61,364,376 2.790 2012-08-27
1470 2012-08-28 22,044,400 -19,000 3.49 630,759,998 63,046,984 2.860 2012-08-24
1471 2012-08-27 22,063,400 -86,000 3.50 630,759,998 64,204,494 2.910 2012-08-23
1472 2012-08-24 22,149,400 401,000 3.51 630,759,998 65,119,236 2.940 2012-08-22
1473 2012-08-23 21,748,400 283,000 3.45 630,759,998 63,722,812 2.930 2012-08-21
1474 2012-08-22 21,465,400 480,000 3.40 630,759,998 61,391,044 2.860 2012-08-20
1475 2012-08-21 20,985,400 350,000 3.33 630,759,998 60,437,952 2.880 2012-08-17
1476 2012-08-20 20,635,400 200,000 3.27 630,759,998 60,255,368 2.920 2012-08-16
1477 2012-08-17 20,435,400 -20,000 3.24 630,759,998 58,240,890 2.850 2012-08-15
1478 2012-08-16 20,455,400 111,000 3.24 630,759,998 59,525,214 2.910 2012-08-14
1479 2012-08-14 20,344,400 -24,000 3.23 630,759,998 56,557,432 2.780 2012-08-10
1480 2012-08-13 20,368,400 186,000 3.23 630,759,998 57,031,520 2.800 2012-08-09
1481 2012-08-10 20,182,400 49,000 3.20 630,759,998 54,896,128 2.720 2012-08-08
1482 2012-08-09 20,133,400 120,000 3.19 630,759,998 53,756,178 2.670 2012-08-07
1483 2012-08-08 20,013,400 5,000 3.17 630,759,998 52,234,974 2.610 2012-08-06
1484 2012-07-31 20,008,400 8,000 3.17 630,759,998 51,621,672 2.580 2012-07-27
1485 2012-07-30 20,000,400 100,000 3.17 630,759,998 52,801,056 2.640 2012-07-26
1486 2012-07-27 19,900,400 -84,000 3.15 630,759,998 51,144,028 2.570 2012-07-25
1487 2012-07-24 19,984,400 20,000 3.17 630,759,998 56,156,164 2.810 2012-07-20
1488 2012-07-23 19,964,400 30,000 3.17 630,759,998 57,497,472 2.880 2012-07-19
1489 2012-07-18 19,934,400 25,000 3.16 630,759,998 54,221,568 2.720 2012-07-16
1490 2012-07-16 19,909,400 47,000 3.16 630,759,998 53,954,474 2.710 2012-07-12
1491 2012-07-13 19,862,400 713,000 3.15 630,759,998 55,018,848 2.770 2012-07-11
1492 2012-07-12 19,149,400 4,000 3.04 630,759,998 53,426,826 2.790 2012-07-10
1493 2012-07-10 19,145,400 -13,000 3.04 630,759,998 54,947,298 2.870 2012-07-06
1494 2012-07-09 19,158,400 35,000 3.04 630,759,998 55,750,944 2.910 2012-07-05
1495 2012-07-05 19,123,400 160,000 3.03 630,759,998 56,796,498 2.970 2012-07-03
1496 2012-07-04 18,963,400 24,000 3.01 630,759,998 54,614,592 2.880 2012-06-29
1497 2012-06-28 18,939,400 86,000 3.00 630,759,998 56,818,200 3.000 2012-06-26
1498 2012-06-27 18,853,400 50,000 2.99 630,759,998 56,937,268 3.020 2012-06-25
1499 2012-06-26 18,803,400 -14,000 2.98 630,759,998 58,102,506 3.090 2012-06-22
1500 2012-06-22 18,817,400 10,000 2.98 630,759,998 59,651,158 3.170 2012-06-20
1501 2012-06-21 18,807,400 -102,000 2.98 630,759,998 59,055,236 3.140 2012-06-19
1502 2012-06-20 18,909,400 -173,000 3.00 630,759,998 59,564,610 3.150 2012-06-18
1503 2012-06-19 19,082,400 -213,000 3.03 630,759,998 61,063,680 3.200 2012-06-15
1504 2012-06-18 19,295,400 -11,000 3.06 630,759,998 60,587,556 3.140 2012-06-14
1505 2012-06-15 19,306,400 3,119,400 3.06 630,759,998 61,780,480 3.200 2012-06-13
1506 2012-06-14 16,187,000 18,000 3.08 525,633,332 51,960,270 3.210 2012-06-12
1507 2012-06-13 16,169,000 -26,000 3.08 525,633,332 51,740,800 3.200 2012-06-11
1508 2012-06-11 16,195,000 -10,000 3.08 525,633,332 51,014,250 3.150 2012-06-07
1509 2012-06-07 16,205,000 150,000 3.08 525,633,332 50,073,450 3.090 2012-06-05
1510 2012-06-06 16,055,000 26,000 3.05 525,633,332 51,215,450 3.190 2012-06-04
1511 2012-06-05 16,029,000 115,000 3.05 525,633,332 54,338,310 3.390 2012-06-01
1512 2012-06-04 15,914,000 20,000 3.03 525,633,332 54,903,300 3.450 2012-05-31
1513 2012-05-31 15,894,000 7,000 3.02 525,633,332 57,059,460 3.590 2012-05-29
1514 2012-05-30 15,887,000 217,000 3.02 525,633,332 54,683,054 3.442 2012-05-28
1515 2012-05-29 15,670,000 -3,134,000 2.98 525,633,332 53,669,750 3.425 2012-05-25
1516 2012-05-28 18,804,000 79,200 2.98 630,759,998 64,253,268 3.417 2012-05-24
1517 2012-05-25 18,724,800 -200,400 2.97 630,759,998 61,005,398 3.258 2012-05-23
1518 2012-05-22 18,925,200 -60,000 3.00 630,759,998 60,882,368 3.217 2012-05-18
1519 2012-05-18 18,985,200 -37,200 3.01 630,759,998 61,701,900 3.250 2012-05-16
1520 2012-05-17 19,022,400 117,600 3.02 630,759,998 62,450,539 3.283 2012-05-15
1521 2012-05-11 18,904,800 -3,600 3.00 630,759,998 65,221,560 3.450 2012-05-09
1522 2012-05-09 18,908,400 453,600 3.00 630,759,998 63,343,140 3.350 2012-05-07
1523 2012-05-08 18,454,800 549,600 2.93 630,759,998 61,214,572 3.317 2012-05-04
1524 2012-05-04 17,905,200 360,000 2.84 630,759,998 58,782,772 3.283 2012-05-02
1525 2012-05-03 17,545,200 121,200 2.78 630,759,998 56,144,640 3.200 2012-04-30
1526 2012-05-02 17,424,000 171,600 2.76 630,759,998 54,885,600 3.150 2012-04-27
1527 2012-04-27 17,252,400 480,000 2.74 630,759,998 53,189,149 3.083 2012-04-25
1528 2012-04-25 16,772,400 360,000 2.66 630,759,998 52,833,060 3.150 2012-04-23
1529 2012-04-24 16,412,400 360,000 2.60 630,759,998 51,699,060 3.150 2012-04-20
1530 2012-04-23 16,052,400 -22,800 2.54 630,759,998 51,239,261 3.192 2012-04-19
1531 2012-04-20 16,075,200 -362,400 2.55 630,759,998 52,115,798 3.242 2012-04-18
1532 2012-04-18 16,437,600 -26,400 2.61 630,759,998 56,841,221 3.458 2012-04-16
1533 2012-04-17 16,464,000 -2,366,400 2.61 630,759,998 56,800,800 3.450 2012-04-13
1534 2012-04-16 18,830,400 30,000 2.99 630,759,998 65,906,400 3.500 2012-04-12
1535 2012-04-13 18,800,400 -50,400 2.98 630,759,998 63,921,360 3.400 2012-04-11
1536 2012-04-11 18,850,800 -68,400 2.99 630,759,998 64,243,526 3.408 2012-04-05
1537 2012-04-05 18,919,200 645,600 3.00 630,759,998 61,487,400 3.250 2012-04-02
1538 2012-04-03 18,273,600 -16,800 2.90 630,759,998 60,613,531 3.317 2012-03-30
1539 2012-04-02 18,290,400 -15,600 2.90 630,759,998 63,101,880 3.450 2012-03-29
1540 2012-03-30 18,306,000 -110,400 2.90 630,759,998 64,071,000 3.500 2012-03-28
1541 2012-03-29 18,416,400 -1,036,800 2.92 630,759,998 66,759,450 3.625 2012-03-27
1542 2012-03-28 19,453,200 123,600 3.08 630,759,998 69,389,564 3.567 2012-03-26
1543 2012-03-27 19,329,600 402,000 3.06 630,759,998 69,257,957 3.583 2012-03-23
1544 2012-03-26 18,927,600 36,000 3.00 630,759,998 64,978,451 3.433 2012-03-22
1545 2012-03-23 18,891,600 1,184,400 3.00 630,759,998 66,914,047 3.542 2012-03-21
1546 2012-03-22 17,707,200 289,200 2.81 630,759,998 62,116,858 3.508 2012-03-20
1547 2012-03-21 17,418,000 1,704,000 2.76 630,759,998 60,666,894 3.483 2012-03-19
1548 2012-03-20 15,714,000 192,000 2.49 630,759,998 55,517,562 3.533 2012-03-16
1549 2012-03-19 15,522,000 301,200 2.46 630,759,998 55,615,326 3.583 2012-03-15
1550 2012-03-16 15,220,800 760,800 2.41 630,759,998 57,078,000 3.750 2012-03-14
1551 2012-03-14 14,460,000 312,000 2.29 630,759,998 54,586,500 3.775 2012-03-12
1552 2012-03-12 14,148,000 102,000 2.24 630,759,998 53,762,400 3.800 2012-03-08
1553 2012-03-09 14,046,000 12,000 2.23 630,759,998 50,214,450 3.575 2012-03-07
1554 2012-03-08 14,034,000 126,000 2.22 630,759,998 52,866,078 3.767 2012-03-06
1555 2012-03-07 13,908,000 34,800 2.20 630,759,998 55,632,000 4.000 2012-03-05
1556 2012-03-06 13,873,200 -39,600 2.20 630,759,998 55,728,644 4.017 2012-03-02
1557 2012-03-05 13,912,800 -45,600 2.21 630,759,998 51,477,360 3.700 2012-03-01
1558 2012-03-02 13,958,400 2,400 2.21 630,759,998 52,581,293 3.767 2012-02-29
1559 2012-03-01 13,956,000 -48,000 2.21 630,759,998 51,986,100 3.725 2012-02-28
1560 2012-02-29 14,004,000 30,000 2.22 630,759,998 51,814,800 3.700 2012-02-27
1561 2012-02-28 13,974,000 73,200 2.22 630,759,998 53,101,200 3.800 2012-02-24
1562 2012-02-27 13,900,800 6,000 2.20 630,759,998 52,016,794 3.742 2012-02-23
1563 2012-02-24 13,894,800 2,400 2.20 630,759,998 52,564,028 3.783 2012-02-22
1564 2012-02-22 13,892,400 -120,000 2.20 630,759,998 51,749,190 3.725 2012-02-20
1565 2012-02-21 14,012,400 -70,800 2.22 630,759,998 51,033,161 3.642 2012-02-17
1566 2012-02-20 14,083,200 -46,800 2.23 630,759,998 51,868,426 3.683 2012-02-16
1567 2012-02-17 14,130,000 285,600 2.24 630,759,998 52,394,040 3.708 2012-02-15
1568 2012-02-16 13,844,400 -252,000 2.19 630,759,998 51,113,525 3.692 2012-02-14
1569 2012-02-15 14,096,400 -1,016,400 2.23 630,759,998 53,326,681 3.783 2012-02-13
1570 2012-02-14 15,112,800 192,000 2.40 630,759,998 55,161,720 3.650 2012-02-10
1571 2012-02-13 14,920,800 -30,000 2.37 630,759,998 57,445,080 3.850 2012-02-09
1572 2012-02-10 14,950,800 477,600 2.37 630,759,998 54,570,420 3.650 2012-02-08
1573 2012-02-09 14,473,200 -16,800 2.29 630,759,998 48,847,050 3.375 2012-02-07
1574 2012-02-08 14,490,000 585,600 2.30 630,759,998 47,817,000 3.300 2012-02-06
1575 2012-02-07 13,904,400 -25,200 2.20 630,759,998 44,035,235 3.167 2012-02-03
1576 2012-02-06 13,929,600 -277,200 2.21 630,759,998 43,641,437 3.133 2012-02-02
1577 2012-02-01 14,206,800 -14,400 2.25 630,759,998 41,441,236 2.917 2012-01-30
1578 2012-01-31 14,221,200 -285,600 2.25 630,759,998 43,488,430 3.058 2012-01-27
1579 2012-01-27 14,506,800 -36,000 2.30 630,759,998 43,404,346 2.992 2012-01-20
1580 2012-01-26 14,542,800 58,800 2.31 630,759,998 44,719,110 3.075 2012-01-19
1581 2012-01-19 14,484,000 3,600 2.30 630,759,998 43,089,900 2.975 2012-01-17
1582 2012-01-17 14,480,400 -60,000 2.30 630,759,998 42,601,337 2.942 2012-01-13
1583 2012-01-16 14,540,400 46,800 2.31 630,759,998 41,440,140 2.850 2012-01-12
1584 2012-01-13 14,493,600 1,200 2.30 630,759,998 39,857,400 2.750 2012-01-11
1585 2012-01-12 14,492,400 -1,200 2.30 630,759,998 40,100,471 2.767 2012-01-10
1586 2012-01-10 14,493,600 -36,000 2.30 630,759,998 36,958,680 2.550 2012-01-06
1587 2012-01-09 14,529,600 8,400 2.30 630,759,998 37,660,723 2.592 2012-01-05
1588 2012-01-06 14,521,200 -22,800 2.30 630,759,998 38,001,980 2.617 2012-01-04
1589 2012-01-05 14,544,000 -14,400 2.31 630,759,998 38,294,352 2.633 2012-01-03
1590 2012-01-04 14,558,400 300,000 2.31 630,759,998 36,279,533 2.492 2011-12-30
1591 2012-01-03 14,258,400 184,800 2.26 630,759,998 35,531,933 2.492 2011-12-29
1592 2011-12-29 14,073,600 24,000 2.23 630,759,998 35,184,000 2.500 2011-12-23
1593 2011-12-23 14,049,600 36,000 2.23 630,759,998 35,124,000 2.500 2011-12-21
1594 2011-12-22 14,013,600 3,600 2.22 630,759,998 34,333,320 2.450 2011-12-20
1595 2011-12-21 14,010,000 3,600 2.22 630,759,998 34,674,750 2.475 2011-12-19
1596 2011-12-20 14,006,400 4,800 2.22 630,759,998 35,604,269 2.542 2011-12-16
1597 2011-12-19 14,001,600 -49,200 2.22 630,759,998 35,592,067 2.542 2011-12-15
1598 2011-12-16 14,050,800 33,600 2.23 630,759,998 36,180,810 2.575 2011-12-14
1599 2011-12-15 14,017,200 123,600 2.22 630,759,998 36,683,012 2.617 2011-12-13
1600 2011-12-14 13,893,600 -51,600 2.20 630,759,998 36,012,211 2.592 2011-12-12
1601 2011-12-13 13,945,200 74,400 2.21 630,759,998 35,560,260 2.550 2011-12-09
1602 2011-12-08 13,870,800 -6,000 2.20 630,759,998 37,797,930 2.725 2011-12-06
1603 2011-12-07 13,876,800 28,800 2.20 630,759,998 38,619,134 2.783 2011-12-05
1604 2011-12-06 13,848,000 9,600 2.20 630,759,998 40,505,400 2.925 2011-12-02
1605 2011-12-05 13,838,400 24,000 2.19 630,759,998 39,550,147 2.858 2011-12-01
1606 2011-12-02 13,814,400 -18,000 2.19 630,759,998 36,497,645 2.642 2011-11-30
1607 2011-12-01 13,832,400 84,000 2.19 630,759,998 38,620,061 2.792 2011-11-29
1608 2011-11-30 13,748,400 -115,200 2.18 630,759,998 35,168,407 2.558 2011-11-28
1609 2011-11-29 13,863,600 146,400 2.20 630,759,998 34,659,000 2.500 2011-11-25
1610 2011-11-28 13,717,200 -12,000 2.17 630,759,998 36,117,388 2.633 2011-11-24
1611 2011-11-25 13,729,200 267,600 2.18 630,759,998 35,462,524 2.583 2011-11-23
1612 2011-11-24 13,461,600 58,800 2.13 630,759,998 36,238,627 2.692 2011-11-22
1613 2011-11-23 13,402,800 295,200 2.12 630,759,998 36,750,478 2.742 2011-11-21
1614 2011-11-22 13,107,600 462,000 2.08 630,759,998 36,806,141 2.808 2011-11-18
1615 2011-11-21 12,645,600 783,600 2.00 630,759,998 36,672,240 2.900 2011-11-17
1616 2011-11-18 11,862,000 432,000 1.88 630,759,998 34,992,900 2.950 2011-11-16
1617 2011-11-17 11,430,000 2,400 1.81 630,759,998 34,198,560 2.992 2011-11-15
1618 2011-11-16 11,427,600 730,800 1.81 630,759,998 35,048,449 3.067 2011-11-14
1619 2011-11-15 10,696,800 283,200 1.70 630,759,998 32,807,086 3.067 2011-11-11
1620 2011-11-14 10,413,600 -296,400 1.65 630,759,998 33,406,829 3.208 2011-11-10
1621 2011-11-11 10,710,000 -12,000 1.70 630,759,998 36,681,750 3.425 2011-11-09
1622 2011-11-10 10,722,000 -6,000 1.70 630,759,998 36,100,974 3.367 2011-11-08
1623 2011-11-09 10,728,000 -6,000 1.70 630,759,998 36,561,024 3.408 2011-11-07
1624 2011-11-08 10,734,000 18,000 1.70 630,759,998 36,581,472 3.408 2011-11-04
1625 2011-11-04 10,716,000 -28,800 1.70 630,759,998 37,420,272 3.492 2011-11-02
1626 2011-11-03 10,744,800 -172,800 1.70 630,759,998 36,714,982 3.417 2011-11-01
1627 2011-11-02 10,917,600 -24,000 1.73 630,759,998 39,303,360 3.600 2011-10-31
1628 2011-11-01 10,941,600 -30,000 1.73 630,759,998 40,210,380 3.675 2011-10-28
1629 2011-10-31 10,971,600 22,800 1.74 630,759,998 40,046,340 3.650 2011-10-27
1630 2011-10-28 10,948,800 -64,800 1.74 630,759,998 37,499,640 3.425 2011-10-26
1631 2011-10-27 11,013,600 -15,600 1.75 630,759,998 38,360,369 3.483 2011-10-25
1632 2011-10-26 11,029,200 -120,000 1.75 630,759,998 37,686,776 3.417 2011-10-24
1633 2011-10-25 11,149,200 -76,800 1.77 630,759,998 35,956,170 3.225 2011-10-21
1634 2011-10-24 11,226,000 -8,400 1.78 630,759,998 32,645,208 2.908 2011-10-20
1635 2011-10-21 11,234,400 -151,200 1.78 630,759,998 35,579,345 3.167 2011-10-19
1636 2011-10-20 11,385,600 -204,000 1.81 630,759,998 36,058,195 3.167 2011-10-18
1637 2011-10-19 11,589,600 51,600 1.84 630,759,998 42,499,063 3.667 2011-10-17
1638 2011-10-18 11,538,000 -48,000 1.83 630,759,998 36,921,600 3.200 2011-10-14
1639 2011-10-17 11,586,000 92,400 1.84 630,759,998 35,719,638 3.083 2011-10-13
1640 2011-10-14 11,493,600 3,600 1.82 630,759,998 33,044,100 2.875 2011-10-12
1641 2011-10-13 11,490,000 30,000 1.82 630,759,998 30,827,670 2.683 2011-10-11
1642 2011-10-12 11,460,000 -12,000 1.82 630,759,998 27,595,680 2.408 2011-10-10
1643 2011-10-11 11,472,000 -36,000 1.82 630,759,998 28,588,224 2.492 2011-10-07
1644 2011-10-10 11,508,000 1,014,000 1.82 630,759,998 26,848,164 2.333 2011-10-06
1645 2011-10-07 10,494,000 -284,400 1.66 630,759,998 26,413,398 2.517 2011-10-04
1646 2011-10-06 10,778,400 91,200 1.71 630,759,998 27,301,687 2.533 2011-10-03
1647 2011-10-04 10,687,200 -8,400 1.69 630,759,998 30,725,700 2.875 2011-09-30
1648 2011-09-30 10,695,600 -88,800 1.70 630,759,998 32,001,235 2.992 2011-09-27
1649 2011-09-28 10,784,400 -156,000 1.71 630,759,998 31,900,255 2.958 2011-09-26
1650 2011-09-27 10,940,400 290,400 1.73 630,759,998 33,368,220 3.050 2011-09-23
1651 2011-09-26 10,650,000 -30,000 1.69 630,879,998 34,431,450 3.233 2011-09-22
1652 2011-09-23 10,680,000 312,000 1.69 631,141,598 36,760,560 3.442 2011-09-21
1653 2011-09-22 10,368,000 628,800 1.64 631,141,598 36,370,944 3.508 2011-09-20
1654 2011-09-21 9,739,200 -9,600 1.54 631,141,598 33,278,846 3.417 2011-09-19
1655 2011-09-20 9,748,800 -48,000 1.54 631,141,598 35,017,690 3.592 2011-09-16
1656 2011-09-19 9,796,800 57,600 1.55 631,141,598 35,758,320 3.650 2011-09-15
1657 2011-09-16 9,739,200 50,400 1.54 631,141,598 35,304,600 3.625 2011-09-14
1658 2011-09-14 9,688,800 232,800 1.54 631,141,598 40,131,010 4.142 2011-09-09
1659 2011-09-12 9,456,000 142,800 1.50 631,141,598 39,081,648 4.133 2011-09-08
1660 2011-09-09 9,313,200 194,400 1.48 631,141,598 39,888,436 4.283 2011-09-07
1661 2011-09-08 9,118,800 176,400 1.44 631,141,598 38,681,950 4.242 2011-09-06
1662 2011-09-05 8,942,400 -180,000 1.42 631,141,598 40,464,360 4.525 2011-09-01
1663 2011-09-02 9,122,400 -25,200 1.45 631,141,598 42,492,139 4.658 2011-08-31
1664 2011-09-01 9,147,600 312,000 1.45 631,141,598 41,091,019 4.492 2011-08-30
1665 2011-08-31 8,835,600 391,200 1.40 631,141,598 39,168,215 4.433 2011-08-29
1666 2011-08-30 8,444,400 12,000 1.34 631,141,598 35,745,145 4.233 2011-08-26
1667 2011-08-29 8,432,400 18,000 1.34 631,141,598 35,205,270 4.175 2011-08-25
1668 2011-08-25 8,414,400 6,000 1.33 631,141,598 35,828,515 4.258 2011-08-23
1669 2011-08-22 8,408,400 12,000 1.33 631,141,598 39,796,957 4.733 2011-08-18
1670 2011-08-19 8,396,400 19,200 1.33 631,141,598 41,629,351 4.958 2011-08-17
1671 2011-08-18 8,377,200 -27,600 1.33 631,141,598 42,790,738 5.108 2011-08-16
1672 2011-08-15 8,404,800 9,600 1.33 631,141,598 42,377,002 5.042 2011-08-11
1673 2011-08-12 8,395,200 28,800 1.33 631,141,598 39,877,200 4.750 2011-08-10
1674 2011-08-11 8,366,400 126,000 1.33 631,141,598 41,346,749 4.942 2011-08-09
1675 2011-08-10 8,240,400 -62,400 1.31 631,141,598 44,638,247 5.417 2011-08-08
1676 2011-08-09 8,302,800 -200,400 1.32 631,141,598 47,051,968 5.667 2011-08-05
1677 2011-08-08 8,503,200 -12,000 1.35 631,141,598 50,806,620 5.975 2011-08-04
1678 2011-08-05 8,515,200 -40,800 1.35 631,141,598 47,540,362 5.583 2011-08-03
1679 2011-08-04 8,556,000 -28,800 1.36 631,141,598 49,197,000 5.750 2011-08-02
1680 2011-08-03 8,584,800 -162,000 1.36 631,141,598 45,138,878 5.258 2011-08-01
1681 2011-08-02 8,746,800 30,000 1.39 631,141,598 47,084,024 5.383 2011-07-29
1682 2011-08-01 8,716,800 111,600 1.38 631,141,598 48,090,586 5.517 2011-07-28
1683 2011-07-29 8,605,200 31,200 1.36 631,141,598 46,614,368 5.417 2011-07-27
1684 2011-07-28 8,574,000 30,000 1.36 631,141,598 44,584,800 5.200 2011-07-26
1685 2011-07-27 8,544,000 52,800 1.35 631,141,598 44,497,152 5.208 2011-07-25
1686 2011-07-26 8,491,200 165,600 1.35 631,141,598 45,427,920 5.350 2011-07-22
1687 2011-07-25 8,325,600 21,600 1.32 631,141,598 42,460,560 5.100 2011-07-21
1688 2011-07-22 8,304,000 248,400 1.32 631,141,598 43,247,232 5.208 2011-07-20
1689 2011-07-21 8,055,600 44,400 1.28 631,125,598 40,946,615 5.083 2011-07-19
1690 2011-07-20 8,011,200 -33,600 1.27 631,125,598 41,193,590 5.142 2011-07-18
1691 2011-07-19 8,044,800 20,400 1.27 631,125,598 43,104,038 5.358 2011-07-15
1692 2011-07-18 8,024,400 54,000 1.27 631,607,998 42,994,735 5.358 2011-07-14
1693 2011-07-15 7,970,400 16,800 1.26 631,607,998 44,634,240 5.600 2011-07-13
1694 2011-07-14 7,953,600 -26,400 1.26 631,607,998 42,814,229 5.383 2011-07-12
1695 2011-07-13 7,980,000 -33,600 1.26 631,607,998 44,688,000 5.600 2011-07-11
1696 2011-07-07 8,013,600 25,200 1.27 631,607,998 47,079,900 5.875 2011-07-05
1697 2011-07-06 7,988,400 9,600 1.26 631,607,998 47,267,363 5.917 2011-07-04
1698 2011-07-05 7,978,800 58,800 1.26 631,607,998 47,338,220 5.933 2011-06-30
1699 2011-07-04 7,920,000 1,200 1.25 631,607,998 46,862,640 5.917 2011-06-29
1700 2011-06-30 7,918,800 134,400 1.25 631,583,998 46,586,300 5.883 2011-06-28
1701 2011-06-29 7,784,400 253,200 1.23 631,583,998 46,574,065 5.983 2011-06-27
1702 2011-06-28 7,531,200 242,400 1.19 631,583,998 43,116,120 5.725 2011-06-24
1703 2011-06-27 7,288,800 182,400 1.15 631,523,998 41,363,940 5.675 2011-06-23
1704 2011-06-24 7,106,400 314,400 1.13 631,523,998 40,208,011 5.658 2011-06-22
1705 2011-06-23 6,792,000 -52,800 1.08 631,523,998 37,980,864 5.592 2011-06-21
1706 2011-06-22 6,844,800 -10,800 1.08 631,463,998 38,502,000 5.625 2011-06-20
1707 2011-06-21 6,855,600 12,000 1.09 631,463,998 38,788,985 5.658 2011-06-17
1708 2011-06-17 6,843,600 408,000 1.08 631,463,998 38,892,179 5.683 2011-06-15
1709 2011-06-16 6,435,600 205,200 1.02 631,427,998 36,470,545 5.667 2011-06-14
1710 2011-06-15 6,230,400 40,800 0.99 631,427,998 34,996,157 5.617 2011-06-13
1711 2011-06-14 6,189,600 303,600 0.98 631,427,998 35,590,200 5.750 2011-06-10
1712 2011-06-13 5,886,000 -12,000 0.93 631,427,998 33,355,962 5.667 2011-06-09
1713 2011-06-10 5,898,000 -19,200 0.93 631,427,998 32,539,266 5.517 2011-06-08
1714 2011-06-07 5,917,200 52,800 1.00 589,427,998 35,455,862 5.992 2011-06-02
1715 2011-06-02 5,864,400 14,400 0.99 589,427,998 35,872,535 6.117 2011-05-31
1716 2011-06-01 5,850,000 -20,400 0.99 589,427,998 33,930,000 5.800 2011-05-30
1717 2011-05-26 5,870,400 2,400 1.00 589,427,998 35,909,237 6.117 2011-05-24
1718 2011-05-25 5,868,000 -3,600 1.00 589,427,998 35,108,244 5.983 2011-05-23
1719 2011-05-24 5,871,600 -97,200 1.00 589,427,998 35,229,600 6.000 2011-05-20
1720 2011-05-23 5,968,800 -19,200 1.01 589,427,998 38,349,540 6.425 2011-05-19
1721 2011-05-20 5,988,000 -12,000 1.02 589,427,998 38,371,104 6.408 2011-05-18
1722 2011-05-19 6,000,000 25,200 1.02 589,427,998 38,148,000 6.358 2011-05-17
1723 2011-05-18 5,974,800 -18,000 1.01 589,427,998 39,481,478 6.608 2011-05-16
1724 2011-05-17 5,992,800 12,000 1.02 589,427,998 40,601,220 6.775 2011-05-13
1725 2011-05-16 5,980,800 24,000 1.01 589,427,998 39,921,840 6.675 2011-05-12
1726 2011-05-13 5,956,800 -84,000 1.01 589,427,998 40,357,320 6.775 2011-05-11
1727 2011-05-12 6,040,800 -55,200 1.02 589,427,998 39,669,934 6.567 2011-05-09
1728 2011-05-11 6,096,000 -21,600 1.03 589,427,998 38,404,800 6.300 2011-05-06
1729 2011-05-06 6,117,600 38,400 1.04 589,427,998 37,421,359 6.117 2011-05-04
1730 2011-05-05 6,079,200 -60,000 1.03 589,427,998 38,298,960 6.300 2011-05-03
1731 2011-04-29 6,139,200 9,600 1.04 589,419,998 37,498,234 6.108 2011-04-27
1732 2011-04-27 6,129,600 -36,000 1.04 589,419,998 37,746,077 6.158 2011-04-21
1733 2011-04-26 6,165,600 -36,000 1.05 589,371,998 35,963,945 5.833 2011-04-20
1734 2011-04-21 6,201,600 -153,600 1.05 589,359,998 36,434,400 5.875 2011-04-19
1735 2011-04-18 6,355,200 -9,600 1.08 589,279,999 38,874,758 6.117 2011-04-14
1736 2011-04-15 6,364,800 -24,000 1.08 589,279,999 38,984,400 6.125 2011-04-13
1737 2011-04-14 6,388,800 -43,200 1.08 589,279,999 39,342,230 6.158 2011-04-12
1738 2011-04-13 6,432,000 7,200 1.09 589,200,000 39,608,256 6.158 2011-04-11
1739 2011-04-12 6,424,800 9,600 1.09 589,159,999 38,818,642 6.042 2011-04-08
1740 2011-04-11 6,415,200 -14,400 1.09 589,080,000 38,651,580 6.025 2011-04-07
1741 2011-04-08 6,429,600 36,000 1.09 589,080,000 38,629,037 6.008 2011-04-06
1742 2011-04-07 6,393,600 60,000 1.09 589,080,000 39,320,640 6.150 2011-04-04
1743 2011-04-06 6,333,600 -9,600 1.08 589,080,000 37,684,920 5.950 2011-04-01
1744 2011-04-04 6,343,200 -12,000 1.08 589,080,000 37,215,554 5.867 2011-03-31
1745 2011-04-01 6,355,200 -127,200 1.08 589,080,000 37,019,040 5.825 2011-03-30
1746 2011-03-31 6,482,400 -67,200 1.10 589,080,000 37,487,719 5.783 2011-03-29
1747 2011-03-30 6,549,600 -120,000 1.11 589,080,000 38,151,420 5.825 2011-03-28
1748 2011-03-29 6,669,600 -48,000 1.13 589,080,000 37,069,637 5.558 2011-03-25
1749 2011-03-28 6,717,600 -96,000 1.14 589,080,000 37,564,819 5.592 2011-03-24
1750 2011-03-25 6,813,600 12,000 1.16 589,080,000 37,590,631 5.517 2011-03-23
1751 2011-03-24 6,801,600 -74,400 1.15 589,080,000 38,769,120 5.700 2011-03-22
1752 2011-03-22 6,876,000 -108,000 1.17 589,080,000 38,904,408 5.658 2011-03-18
1753 2011-03-21 6,984,000 -2,400 1.19 589,080,000 37,769,472 5.408 2011-03-17
1754 2011-03-18 6,986,400 33,600 1.19 589,080,000 38,425,200 5.500 2011-03-16
1755 2011-03-17 6,952,800 148,800 1.18 589,080,000 36,502,200 5.250 2011-03-15
1756 2011-03-16 6,804,000 -43,200 1.16 589,080,000 36,231,300 5.325 2011-03-14
1757 2011-03-14 6,847,200 -7,200 1.16 589,080,000 35,947,800 5.250 2011-03-10
1758 2011-03-11 6,854,400 -324,000 1.16 589,080,000 36,273,485 5.292 2011-03-09
1759 2011-03-10 7,178,400 -240,000 1.22 589,080,000 38,045,520 5.300 2011-03-08
1760 2011-03-09 7,418,400 -24,000 1.26 589,080,000 38,887,253 5.242 2011-03-07
1761 2011-03-08 7,442,400 40,800 1.26 589,080,000 39,690,319 5.333 2011-03-04
1762 2011-03-07 7,401,600 4,800 1.26 589,080,000 38,059,027 5.142 2011-03-03
1763 2011-03-04 7,396,800 -460,800 1.26 589,080,000 37,353,840 5.050 2011-03-02
1764 2011-03-03 7,857,600 -156,000 1.33 589,080,000 40,600,219 5.167 2011-03-01
1765 2011-03-02 8,013,600 -535,200 1.36 589,080,000 41,534,489 5.183 2011-02-28
1766 2011-02-28 8,548,800 -7,200 1.45 589,080,000 43,453,550 5.083 2011-02-24
1767 2011-02-24 8,556,000 -127,200 1.45 589,080,000 45,920,052 5.367 2011-02-22
1768 2011-02-21 8,683,200 -2,400 1.47 589,080,000 49,928,400 5.750 2011-02-17
1769 2011-02-18 8,685,600 2,400 1.47 589,080,000 47,623,145 5.483 2011-02-16
1770 2011-02-17 8,683,200 -93,600 1.47 589,080,000 48,261,226 5.558 2011-02-15
1771 2011-02-16 8,776,800 -7,200 1.49 589,080,000 50,466,600 5.750 2011-02-14
1772 2011-02-15 8,784,000 -72,000 1.49 589,080,000 49,919,472 5.683 2011-02-11
1773 2011-02-14 8,856,000 -192,000 1.50 589,080,000 51,214,248 5.783 2011-02-10
1774 2011-02-11 9,048,000 4,800 1.54 589,080,000 54,134,184 5.983 2011-02-09
1775 2011-02-10 9,043,200 -48,000 1.54 589,080,000 53,508,614 5.917 2011-02-08
1776 2011-02-09 9,091,200 -7,200 1.54 589,080,000 51,819,840 5.700 2011-02-07
1777 2011-02-01 9,098,400 -24,000 1.54 589,080,000 50,423,333 5.542 2011-01-28
1778 2011-01-31 9,122,400 -4,800 1.55 589,080,000 49,333,939 5.408 2011-01-27
1779 2011-01-28 9,127,200 -52,800 1.55 589,080,000 47,844,782 5.242 2011-01-26
1780 2011-01-27 9,180,000 -24,000 1.56 589,080,000 49,113,000 5.350 2011-01-25
1781 2011-01-26 9,204,000 -33,600 1.56 589,080,000 49,701,600 5.400 2011-01-24
1782 2011-01-25 9,237,600 40,800 1.57 589,080,000 51,804,461 5.608 2011-01-21
1783 2011-01-24 9,196,800 -21,600 1.56 589,080,000 48,899,386 5.317 2011-01-20
1784 2011-01-21 9,218,400 -24,000 1.56 589,080,000 47,474,760 5.150 2011-01-19
1785 2011-01-20 9,242,400 -112,800 1.57 589,080,000 46,905,180 5.075 2011-01-18
1786 2011-01-19 9,355,200 -4,800 1.59 589,080,000 48,104,438 5.142 2011-01-17
1787 2011-01-18 9,360,000 31,200 1.59 589,080,000 47,108,880 5.033 2011-01-14
1788 2011-01-17 9,328,800 -84,000 1.58 589,080,000 47,418,290 5.083 2011-01-13
1789 2011-01-14 9,412,800 36,000 1.60 589,080,000 48,946,560 5.200 2011-01-12
1790 2011-01-13 9,376,800 -105,600 1.59 589,080,000 48,365,534 5.158 2011-01-11
1791 2011-01-12 9,482,400 16,800 1.61 589,080,000 48,910,219 5.158 2011-01-10
1792 2011-01-11 9,465,600 9,600 1.61 589,080,000 48,672,115 5.142 2011-01-07
1793 2011-01-10 9,456,000 -79,200 1.61 589,080,000 49,407,600 5.225 2011-01-06
1794 2011-01-07 9,535,200 -12,000 1.62 589,080,000 49,182,562 5.158 2011-01-05
1795 2011-01-06 9,547,200 -55,200 1.62 589,080,000 49,244,458 5.158 2011-01-04
1796 2011-01-05 9,602,400 -4,800 1.63 589,080,000 49,932,480 5.200 2011-01-03
1797 2011-01-04 9,607,200 -189,600 1.63 589,080,000 48,516,360 5.050 2010-12-30
1798 2011-01-03 9,796,800 2,400 1.66 589,080,000 47,514,480 4.850 2010-12-29
1799 2010-12-30 9,794,400 -732,000 1.66 589,080,000 47,257,980 4.825 2010-12-28
1800 2010-12-29 10,526,400 -108,000 1.79 589,080,000 49,210,920 4.675 2010-12-23
1801 2010-12-28 10,634,400 -170,400 1.81 589,080,000 49,981,680 4.700 2010-12-22
1802 2010-12-23 10,804,800 -12,000 1.83 589,080,000 51,322,800 4.750 2010-12-21
1803 2010-12-22 10,816,800 -64,800 1.84 589,080,000 50,211,586 4.642 2010-12-20
1804 2010-12-21 10,881,600 12,000 1.85 589,080,000 50,599,440 4.650 2010-12-17
1805 2010-12-17 10,869,600 48,000 1.85 589,080,000 52,630,603 4.842 2010-12-15
1806 2010-12-16 10,821,600 38,400 1.84 589,080,000 52,398,187 4.842 2010-12-14
1807 2010-12-15 10,783,200 108,000 1.83 589,080,000 51,845,626 4.808 2010-12-13
1808 2010-12-13 10,675,200 -60,000 1.81 589,080,000 51,689,318 4.842 2010-12-09
1809 2010-12-10 10,735,200 -40,800 1.82 589,080,000 52,688,362 4.908 2010-12-08
1810 2010-12-09 10,776,000 -364,800 1.83 589,080,000 53,966,208 5.008 2010-12-07
1811 2010-12-08 11,140,800 -326,400 1.89 589,080,000 53,754,360 4.825 2010-12-06
1812 2010-12-07 11,467,200 348,000 1.95 589,080,000 55,134,298 4.808 2010-12-03
1813 2010-12-06 11,119,200 283,200 1.89 589,080,000 50,036,400 4.500 2010-12-02
1814 2010-12-03 10,836,000 141,600 1.84 589,080,000 46,952,388 4.333 2010-12-01
1815 2010-12-02 10,694,400 333,600 1.82 589,080,000 44,830,925 4.192 2010-11-30
1816 2010-12-01 10,360,800 818,400 1.76 589,080,000 44,033,400 4.250 2010-11-29
1817 2010-11-30 9,542,400 24,000 1.62 589,080,000 39,123,840 4.100 2010-11-26
1818 2010-11-29 9,518,400 16,800 1.62 589,080,000 38,625,667 4.058 2010-11-25
1819 2010-11-26 9,501,600 26,400 1.61 589,080,000 38,405,467 4.042 2010-11-24
1820 2010-11-25 9,475,200 64,800 1.61 589,080,000 38,137,680 4.025 2010-11-23
1821 2010-11-24 9,410,400 -57,600 1.60 589,080,000 38,742,617 4.117 2010-11-22
1822 2010-11-18 9,468,000 -36,000 1.61 589,080,000 36,925,200 3.900 2010-11-16
1823 2010-11-17 9,504,000 240,000 1.61 589,080,000 37,141,632 3.908 2010-11-15
1824 2010-11-16 9,264,000 14,400 1.57 589,080,000 38,751,312 4.183 2010-11-12
1825 2010-11-15 9,249,600 151,200 1.57 589,080,000 39,005,563 4.217 2010-11-11
1826 2010-11-12 9,098,400 -28,800 1.54 589,080,000 37,913,033 4.167 2010-11-10
1827 2010-11-11 9,127,200 -84,000 1.55 589,080,000 37,950,898 4.158 2010-11-09
1828 2010-11-10 9,211,200 -50,400 1.56 589,080,000 37,535,640 4.075 2010-11-08
1829 2010-11-09 9,261,600 -112,800 1.57 589,080,000 36,814,860 3.975 2010-11-05
1830 2010-11-08 9,374,400 141,600 1.59 589,080,000 34,994,635 3.733 2010-11-04
1831 2010-11-05 9,232,800 -36,000 1.57 589,080,000 33,164,218 3.592 2010-11-03
1832 2010-11-03 9,268,800 -7,200 1.57 589,080,000 33,210,110 3.583 2010-11-01
1833 2010-11-02 9,276,000 -129,600 1.57 589,080,000 32,855,592 3.542 2010-10-29
1834 2010-10-29 9,405,600 -84,000 1.60 589,080,000 33,465,125 3.558 2010-10-27
1835 2010-10-28 9,489,600 98,400 1.61 589,080,000 35,187,437 3.708 2010-10-26
1836 2010-10-27 9,391,200 -96,000 1.59 589,080,000 33,808,320 3.600 2010-10-25
1837 2010-10-26 9,487,200 132,000 1.61 589,080,000 33,679,560 3.550 2010-10-22
1838 2010-10-25 9,355,200 -12,000 1.59 589,080,000 33,136,118 3.542 2010-10-21
1839 2010-10-22 9,367,200 93,600 1.59 589,080,000 33,328,498 3.558 2010-10-20
1840 2010-10-21 9,273,600 -386,400 1.57 589,080,000 33,078,931 3.567 2010-10-19
1841 2010-10-20 9,660,000 -422,400 1.64 589,080,000 34,534,500 3.575 2010-10-18
1842 2010-10-19 10,082,400 -1,240,800 1.71 589,080,000 36,044,580 3.575 2010-10-15
1843 2010-10-18 11,323,200 74,400 1.92 589,080,000 41,046,600 3.625 2010-10-14
1844 2010-10-15 11,248,800 52,800 1.91 589,080,000 39,460,790 3.508 2010-10-13
1845 2010-10-14 11,196,000 -24,000 1.90 589,080,000 39,275,568 3.508 2010-10-12
1846 2010-10-13 11,220,000 -98,400 1.90 589,080,000 38,798,760 3.458 2010-10-11
1847 2010-10-12 11,318,400 72,000 1.92 589,080,000 39,806,813 3.517 2010-10-08
1848 2010-10-08 11,246,400 24,000 1.91 589,080,000 39,362,400 3.500 2010-10-06
1849 2010-10-07 11,222,400 2,400 1.91 589,080,000 39,278,400 3.500 2010-10-05
1850 2010-10-06 11,220,000 -552,000 1.90 589,080,000 39,270,000 3.500 2010-10-04
1851 2010-10-05 11,772,000 -50,400 2.00 589,080,000 41,296,176 3.508 2010-09-30
1852 2010-10-04 11,822,400 -16,800 2.01 589,080,000 41,378,400 3.500 2010-09-29
1853 2010-09-30 11,839,200 14,400 2.01 589,080,000 40,845,240 3.450 2010-09-28
1854 2010-09-29 11,824,800 -888,000 2.01 589,080,000 41,386,800 3.500 2010-09-27
1855 2010-09-28 12,712,800 -196,800 2.16 589,080,000 44,812,620 3.525 2010-09-24
1856 2010-09-24 12,909,600 -175,200 2.19 589,080,000 45,286,877 3.508 2010-09-21
1857 2010-09-22 13,084,800 -24,000 2.22 589,080,000 45,901,478 3.508 2010-09-20
1858 2010-09-17 13,108,800 9,600 2.23 589,080,000 45,880,800 3.500 2010-09-15
1859 2010-09-16 13,099,200 -146,400 2.22 589,080,000 45,847,200 3.500 2010-09-14
1860 2010-09-14 13,245,600 645,600 2.25 589,080,000 46,359,600 3.500 2010-09-10
1861 2010-09-13 12,600,000 38,400 2.14 589,080,000 43,255,800 3.433 2010-09-09
1862 2010-09-09 12,561,600 -132,000 2.13 589,080,000 42,395,400 3.375 2010-09-07
1863 2010-09-08 12,693,600 -417,600 2.15 589,080,000 42,307,769 3.333 2010-09-06
1864 2010-09-07 13,111,200 105,600 2.23 589,080,000 44,027,410 3.358 2010-09-03
1865 2010-09-06 13,005,600 -48,000 2.21 589,080,000 43,464,715 3.342 2010-09-02
1866 2010-09-01 13,053,600 -72,000 2.22 589,080,000 42,202,289 3.233 2010-08-30
1867 2010-08-31 13,125,600 2,400 2.23 589,080,000 43,314,480 3.300 2010-08-27
1868 2010-08-30 13,123,200 112,800 2.23 589,080,000 42,427,306 3.233 2010-08-26
1869 2010-08-27 13,010,400 432,000 2.21 589,080,000 41,203,937 3.167 2010-08-25
1870 2010-08-26 12,578,400 7,200 2.14 589,080,000 43,496,107 3.458 2010-08-24
1871 2010-08-25 12,571,200 -108,000 2.13 589,080,000 42,955,790 3.417 2010-08-23
1872 2010-08-24 12,679,200 12,000 2.15 589,080,000 43,844,674 3.458 2010-08-20
1873 2010-08-23 12,667,200 72,000 2.15 589,080,000 44,651,880 3.525 2010-08-19
1874 2010-08-20 12,595,200 -132,000 2.14 589,080,000 44,398,080 3.525 2010-08-18
1875 2010-08-18 12,727,200 19,200 2.16 589,080,000 43,692,478 3.433 2010-08-16
1876 2010-08-17 12,708,000 136,800 2.16 589,080,000 44,160,300 3.475 2010-08-13
1877 2010-08-16 12,571,200 201,600 2.13 589,080,000 42,955,790 3.417 2010-08-12
1878 2010-08-12 12,369,600 9,600 2.10 589,080,000 42,576,163 3.442 2010-08-10
1879 2010-08-11 12,360,000 -57,600 2.10 589,080,000 43,260,000 3.500 2010-08-09
1880 2010-08-10 12,417,600 612,000 2.11 589,080,000 41,810,059 3.367 2010-08-06
1881 2010-08-09 11,805,600 -753,600 2.00 589,080,000 39,749,455 3.367 2010-08-05
1882 2010-08-06 12,559,200 3,057,600 2.13 589,080,000 40,603,894 3.233 2010-08-04
1883 2010-08-05 9,501,600 206,400 1.61 589,080,000 32,229,427 3.392 2010-08-03
1884 2010-08-04 9,295,200 26,400 1.58 589,080,000 33,620,738 3.617 2010-08-02
1885 2010-08-02 9,268,800 1,317,600 1.57 589,080,000 33,599,400 3.625 2010-07-29
1886 2010-07-30 7,951,200 218,400 1.35 589,080,000 27,232,860 3.425 2010-07-28
1887 2010-07-29 7,732,800 132,000 1.31 589,080,000 25,773,422 3.333 2010-07-27
1888 2010-07-28 7,600,800 307,200 1.29 589,080,000 25,333,466 3.333 2010-07-26
1889 2010-07-27 7,293,600 43,200 1.24 589,080,000 24,798,240 3.400 2010-07-23
1890 2010-07-26 7,250,400 520,800 1.23 589,080,000 24,049,577 3.317 2010-07-22
1891 2010-07-23 6,729,600 1,406,400 1.14 589,080,000 22,544,160 3.350 2010-07-21
1892 2010-07-22 5,323,200 422,400 0.90 589,080,000 16,102,680 3.025 2010-07-20
1893 2010-07-21 4,900,800 540,000 0.83 589,080,000 14,418,154 2.942 2010-07-19
1894 2010-07-20 4,360,800 105,600 0.74 589,080,000 12,938,494 2.967 2010-07-16
1895 2010-07-19 4,255,200 4,800 0.72 589,080,000 12,799,642 3.008 2010-07-15
1896 2010-07-16 4,250,400 -48,000 0.72 589,080,000 12,717,197 2.992 2010-07-14
1897 2010-07-15 4,298,400 -2,400 0.73 589,080,000 13,110,120 3.050 2010-07-13
1898 2010-07-14 4,300,800 -19,200 0.73 589,080,000 13,190,554 3.067 2010-07-12
1899 2010-07-13 4,320,000 -38,400 0.73 589,080,000 13,176,000 3.050 2010-07-09
1900 2010-07-12 4,358,400 86,400 0.74 589,080,000 13,219,027 3.033 2010-07-08
1901 2010-07-09 4,272,000 -12,000 0.73 589,080,000 12,709,200 2.975 2010-07-07
1902 2010-07-08 4,284,000 924,000 0.73 589,080,000 12,350,772 2.883 2010-07-06
1903 2010-07-07 3,360,000 434,400 0.57 589,080,000 9,602,880 2.858 2010-07-05
1904 2010-07-06 2,925,600 177,600 0.50 589,080,000 8,411,100 2.875 2010-07-02
1905 2010-07-05 2,748,000 -177,600 0.47 589,080,000 8,015,916 2.917 2010-06-30
1906 2010-07-02 2,925,600 -93,600 0.50 589,080,000 8,753,395 2.992 2010-06-29
1907 2010-06-30 3,019,200 69,600 0.51 589,080,000 9,335,366 3.092 2010-06-28
1908 2010-06-29 2,949,600 91,200 0.50 589,200,000 9,046,423 3.067 2010-06-25
1909 2010-06-28 2,858,400 192,000 0.49 589,200,000 8,812,447 3.083 2010-06-24
1910 2010-06-25 2,666,400 -36,000 0.45 589,200,000 8,177,849 3.067 2010-06-23
1911 2010-06-24 2,702,400 -45,600 0.46 589,200,000 8,288,261 3.067 2010-06-22
1912 2010-06-23 2,748,000 213,600 0.47 589,200,000 8,518,800 3.100 2010-06-21
1913 2010-06-22 2,534,400 -2,400 0.43 589,200,000 7,539,840 2.975 2010-06-18
1914 2010-06-21 2,536,800 43,200 0.43 589,200,000 7,567,274 2.983 2010-06-17
1915 2010-06-18 2,493,600 57,600 0.42 589,200,000 7,460,851 2.992 2010-06-15
1916 2010-06-17 2,436,000 158,400 0.41 589,200,000 7,266,588 2.983 2010-06-14
1917 2010-06-15 2,277,600 28,800 0.39 589,200,000 6,623,261 2.908 2010-06-11
1918 2010-06-14 2,248,800 24,000 0.38 589,200,000 6,370,850 2.833 2010-06-10
1919 2010-06-10 2,224,800 -36,000 0.38 589,200,000 6,396,300 2.875 2010-06-08
1920 2010-06-09 2,260,800 -48,000 0.38 589,200,000 6,443,280 2.850 2010-06-07
1921 2010-06-08 2,308,800 108,000 0.39 589,200,000 6,810,960 2.950 2010-06-04
1922 2010-06-07 2,200,800 -64,800 0.37 589,200,000 6,309,694 2.867 2010-06-03
1923 2010-06-04 2,265,600 -45,600 0.38 589,200,000 6,230,400 2.750 2010-06-02
1924 2010-06-03 2,311,200 -9,600 0.39 589,200,000 6,586,920 2.850 2010-06-01
1925 2010-06-02 2,320,800 57,600 0.39 589,200,000 6,904,380 2.975 2010-05-31
1926 2010-06-01 2,263,200 88,800 0.38 589,200,000 6,524,806 2.883 2010-05-28
1927 2010-05-31 2,174,400 96,000 0.37 589,200,000 6,016,565 2.767 2010-05-27
1928 2010-05-26 2,078,400 12,000 0.35 589,200,000 6,027,360 2.900 2010-05-24
1929 2010-05-25 2,066,400 2,400 0.35 589,200,000 6,027,689 2.917 2010-05-20
1930 2010-05-19 2,064,000 21,600 0.35 589,200,000 6,588,288 3.192 2010-05-17
1931 2010-05-17 2,042,400 -14,400 0.35 589,200,000 6,858,379 3.358 2010-05-13
1932 2010-05-14 2,056,800 4,800 0.35 589,200,000 6,719,566 3.267 2010-05-12
1933 2010-05-13 2,052,000 60,000 0.35 589,200,000 6,736,716 3.283 2010-05-11
1934 2010-05-12 1,992,000 -4,800 0.34 589,200,000 6,607,464 3.317 2010-05-10
1935 2010-05-10 1,996,800 -127,200 0.34 589,200,000 6,255,974 3.133 2010-05-06
1936 2010-05-07 2,124,000 4,800 0.36 589,200,000 7,079,292 3.333 2010-05-05
1937 2010-05-06 2,119,200 7,200 0.36 589,200,000 7,328,194 3.458 2010-05-04
1938 2010-05-04 2,112,000 -9,600 0.36 589,200,000 7,620,096 3.608 2010-04-30
1939 2010-05-03 2,121,600 158,400 0.36 589,200,000 7,601,693 3.583 2010-04-29
1940 2010-04-30 1,963,200 345,600 0.33 589,200,000 7,100,894 3.617 2010-04-28
1941 2010-04-29 1,617,600 -144,000 0.27 589,200,000 5,714,981 3.533 2010-04-27
1942 2010-04-28 1,761,600 24,000 0.30 589,200,000 6,385,800 3.625 2010-04-26
1943 2010-04-27 1,737,600 -12,000 0.29 589,200,000 6,255,360 3.600 2010-04-23
1944 2010-04-26 1,749,600 12,000 0.30 589,200,000 6,386,040 3.650 2010-04-22
1945 2010-04-23 1,737,600 -7,200 0.29 589,200,000 6,241,459 3.592 2010-04-21
1946 2010-04-22 1,744,800 98,400 0.30 589,200,000 6,223,702 3.567 2010-04-20
1947 2010-04-21 1,646,400 52,800 0.28 589,200,000 5,556,600 3.375 2010-04-19
1948 2010-04-20 1,593,600 4,800 0.27 589,200,000 5,470,829 3.433 2010-04-16
1949 2010-04-19 1,588,800 -367,200 0.27 589,200,000 5,533,790 3.483 2010-04-15
1950 2010-04-16 1,956,000 -28,800 0.33 589,200,000 7,008,348 3.583 2010-04-14
1951 2010-04-15 1,984,800 7,200 0.34 589,200,000 7,095,660 3.575 2010-04-13
1952 2010-04-14 1,977,600 14,400 0.34 589,200,000 7,234,061 3.658 2010-04-12
1953 2010-04-13 1,963,200 12,000 0.33 589,200,000 7,328,626 3.733 2010-04-09
1954 2010-04-12 1,951,200 -564,000 0.33 589,200,000 7,235,050 3.708 2010-04-08
1955 2010-04-09 2,515,200 571,200 0.43 589,200,000 9,515,002 3.783 2010-04-07
1956 2010-04-08 1,944,000 57,600 0.33 589,200,000 7,274,448 3.742 2010-04-01
1957 2010-04-07 1,886,400 -139,200 0.32 589,200,000 6,900,451 3.658 2010-03-31
1958 2010-04-01 2,025,600 108,000 0.34 589,200,000 7,190,880 3.550 2010-03-30
1959 2010-03-31 1,917,600 112,800 0.33 589,200,000 6,918,701 3.608 2010-03-29
1960 2010-03-30 1,804,800 -16,800 0.31 589,200,000 6,466,598 3.583 2010-03-26
1961 2010-03-26 1,821,600 21,600 0.31 589,200,000 6,315,487 3.467 2010-03-24
1962 2010-03-22 1,800,000 19,200 0.31 589,200,000 5,999,400 3.333 2010-03-18
1963 2010-03-18 1,780,800 -9,600 0.30 589,200,000 5,743,080 3.225 2010-03-16
1964 2010-03-17 1,790,400 -55,200 0.30 589,200,000 5,670,197 3.167 2010-03-15
1965 2010-03-16 1,845,600 -170,400 0.31 589,200,000 5,891,155 3.192 2010-03-12
1966 2010-03-15 2,016,000 136,800 0.34 589,200,000 6,485,472 3.217 2010-03-11
1967 2010-03-12 1,879,200 -12,000 0.32 589,200,000 6,169,414 3.283 2010-03-10
1968 2010-03-11 1,891,200 -19,200 0.32 589,200,000 6,240,960 3.300 2010-03-09
1969 2010-03-10 1,910,400 -36,000 0.32 589,200,000 6,336,797 3.317 2010-03-08
1970 2010-03-08 1,946,400 -187,200 0.33 589,200,000 6,164,249 3.167 2010-03-04
1971 2010-03-05 2,133,600 -64,800 0.36 589,200,000 6,737,909 3.158 2010-03-03
1972 2010-03-04 2,198,400 144,000 0.37 589,200,000 6,557,827 2.983 2010-03-02
1973 2010-03-03 2,054,400 120,000 0.35 589,200,000 5,941,325 2.892 2010-03-01
1974 2010-03-02 1,934,400 12,000 0.33 589,200,000 5,480,155 2.833 2010-02-26
1975 2010-03-01 1,922,400 48,000 0.33 589,200,000 5,526,900 2.875 2010-02-25
1976 2010-02-26 1,874,400 69,600 0.32 589,200,000 5,435,760 2.900 2010-02-24
1977 2010-02-24 1,804,800 2,400 0.31 589,200,000 5,039,002 2.792 2010-02-22
1978 2010-02-23 1,802,400 -52,800 0.31 589,200,000 5,046,720 2.800 2010-02-19
1979 2010-02-17 1,855,200 19,200 0.31 589,200,000 5,226,098 2.817 2010-02-11
1980 2010-02-11 1,836,000 2,400 0.31 589,200,000 4,971,888 2.708 2010-02-09
1981 2010-02-10 1,833,600 -21,600 0.31 589,200,000 5,042,400 2.750 2010-02-08
1982 2010-02-09 1,855,200 -91,200 0.31 589,200,000 5,101,800 2.750 2010-02-05
1983 2010-02-05 1,946,400 -2,400 0.33 589,200,000 5,693,220 2.925 2010-02-03
1984 2010-02-03 1,948,800 -24,000 0.33 589,200,000 5,635,930 2.892 2010-02-01
1985 2010-02-02 1,972,800 -60,000 0.33 589,200,000 5,884,862 2.983 2010-01-29
1986 2010-02-01 2,032,800 84,000 0.35 589,200,000 6,013,022 2.958 2010-01-28
1987 2010-01-29 1,948,800 -1,003,200 0.33 589,200,000 5,489,770 2.817 2010-01-27
1988 2010-01-27 2,952,000 -240,000 0.50 589,200,000 8,634,600 2.925 2010-01-25
1989 2010-01-26 3,192,000 156,000 0.54 589,200,000 9,655,800 3.025 2010-01-22
1990 2010-01-22 3,036,000 -93,600 0.52 589,200,000 9,766,812 3.217 2010-01-20
1991 2010-01-20 3,129,600 -631,200 0.53 589,200,000 10,117,997 3.233 2010-01-18
1992 2010-01-19 3,760,800 67,200 0.64 589,200,000 12,098,494 3.217 2010-01-15
1993 2010-01-18 3,693,600 859,200 0.63 589,200,000 11,974,651 3.242 2010-01-14
1994 2010-01-15 2,834,400 21,600 0.48 589,200,000 9,118,265 3.217 2010-01-13
1995 2010-01-12 2,812,800 -12,000 0.48 589,200,000 9,541,018 3.392 2010-01-08
1996 2010-01-08 2,824,800 -36,000 0.48 589,200,000 9,251,220 3.275 2010-01-06
1997 2010-01-07 2,860,800 600,000 0.49 589,200,000 9,512,160 3.325 2010-01-05
1998 2010-01-06 2,260,800 16,800 0.38 589,200,000 7,648,286 3.383 2010-01-04
1999 2010-01-05 2,244,000 -62,400 0.38 589,200,000 7,254,852 3.233 2009-12-30
2000 2010-01-04 2,306,400 218,400 0.39 589,200,000 7,207,500 3.125 2009-12-29
2001 2009-12-30 2,088,000 249,600 0.35 589,200,000 6,264,000 3.000 2009-12-28
2002 2009-12-29 1,838,400 -180,000 0.31 589,200,000 5,423,280 2.950 2009-12-23
2003 2009-12-28 2,018,400 -12,000 0.34 589,200,000 5,903,820 2.925 2009-12-22
2004 2009-12-23 2,030,400 -264,000 0.34 589,200,000 5,904,403 2.908 2009-12-21
2005 2009-12-22 2,294,400 -98,400 0.39 589,200,000 6,750,125 2.942 2009-12-18
2006 2009-12-21 2,392,800 -204,000 0.41 589,200,000 6,979,798 2.917 2009-12-17
2007 2009-12-18 2,596,800 -256,800 0.44 589,200,000 7,746,254 2.983 2009-12-16
2008 2009-12-17 2,853,600 40,800 0.48 589,200,000 8,703,480 3.050 2009-12-15
2009 2009-12-15 2,812,800 31,200 0.48 589,200,000 8,109,302 2.883 2009-12-11
2010 2009-12-14 2,781,600 -14,400 0.47 589,200,000 7,905,307 2.842 2009-12-10
2011 2009-12-11 2,796,000 4,800 0.47 589,200,000 8,108,400 2.900 2009-12-09
2012 2009-12-08 2,791,200 72,000 0.47 589,200,000 8,395,930 3.008 2009-12-04
2013 2009-12-07 2,719,200 2,400 0.46 589,200,000 8,179,354 3.008 2009-12-03
2014 2009-12-04 2,716,800 501,600 0.46 589,200,000 8,128,666 2.992 2009-12-02
2015 2009-12-03 2,215,200 24,000 0.38 589,200,000 6,406,358 2.892 2009-12-01
2016 2009-12-02 2,191,200 24,000 0.37 589,200,000 6,262,450 2.858 2009-11-30
2017 2009-12-01 2,167,200 24,000 0.37 589,200,000 6,013,980 2.775 2009-11-27
2018 2009-11-30 2,143,200 -115,200 0.36 589,200,000 6,339,586 2.958 2009-11-26
2019 2009-11-27 2,258,400 21,600 0.38 589,200,000 6,906,187 3.058 2009-11-25
2020 2009-11-26 2,236,800 252,000 0.38 589,200,000 6,934,080 3.100 2009-11-24
2021 2009-11-25 1,984,800 110,400 0.34 589,200,000 6,053,640 3.050 2009-11-23
2022 2009-11-19 1,874,400 -156,000 0.32 589,200,000 5,919,355 3.158 2009-11-17
2023 2009-11-18 2,030,400 -115,200 0.34 589,200,000 6,582,557 3.242 2009-11-16
2024 2009-11-17 2,145,600 180,000 0.36 589,200,000 7,009,675 3.267 2009-11-13
2025 2009-11-16 1,965,600 -9,600 0.33 589,200,000 5,930,215 3.017 2009-11-12
2026 2009-11-13 1,975,200 -280,800 0.34 589,200,000 6,008,558 3.042 2009-11-11
2027 2009-11-12 2,256,000 -168,000 0.38 589,200,000 6,711,600 2.975 2009-11-10
2028 2009-11-11 2,424,000 314,400 0.41 589,200,000 6,969,000 2.875 2009-11-09
2029 2009-11-10 2,109,600 206,400 0.36 589,200,000 5,712,797 2.708 2009-11-06
2030 2009-11-09 1,903,200 24,000 0.32 589,200,000 5,058,706 2.658 2009-11-05
2031 2009-11-05 1,879,200 -69,600 0.32 589,200,000 5,073,840 2.700 2009-11-03
2032 2009-11-03 1,948,800 -4,800 0.33 589,200,000 5,569,670 2.858 2009-10-30
2033 2009-11-02 1,953,600 -192,000 0.33 589,200,000 5,583,389 2.858 2009-10-29
2034 2009-10-30 2,145,600 127,200 0.36 589,200,000 6,329,520 2.950 2009-10-28
2035 2009-10-29 2,018,400 88,800 0.34 589,200,000 5,938,133 2.942 2009-10-27
2036 2009-10-28 1,929,600 12,000 0.33 589,200,000 5,499,360 2.850 2009-10-23
2037 2009-10-27 1,917,600 16,800 0.33 589,200,000 5,417,220 2.825 2009-10-22
2038 2009-10-23 1,900,800 9,600 0.32 589,200,000 5,512,320 2.900 2009-10-21
2039 2009-10-21 1,891,200 -12,000 0.32 589,200,000 5,484,480 2.900 2009-10-19
2040 2009-10-20 1,903,200 -57,600 0.32 589,200,000 5,424,120 2.850 2009-10-16
2041 2009-10-19 1,960,800 -43,200 0.33 589,200,000 5,702,006 2.908 2009-10-15
2042 2009-10-16 2,004,000 48,000 0.34 589,200,000 6,062,100 3.025 2009-10-14
2043 2009-10-15 1,956,000 76,800 0.33 589,200,000 5,852,352 2.992 2009-10-13
2044 2009-10-14 1,879,200 -33,600 0.32 589,200,000 5,308,740 2.825 2009-10-12
2045 2009-10-13 1,912,800 48,000 0.32 589,200,000 4,973,280 2.600 2009-10-09
2046 2009-10-12 1,864,800 14,400 0.32 589,200,000 4,895,100 2.625 2009-10-08
2047 2009-10-07 1,850,400 36,000 0.31 589,200,000 4,657,457 2.517 2009-10-05
2048 2009-10-06 1,814,400 -62,400 0.31 589,200,000 4,505,155 2.483 2009-10-02
2049 2009-10-05 1,876,800 40,800 0.32 589,200,000 4,785,840 2.550 2009-09-30
2050 2009-10-02 1,836,000 -36,000 0.31 589,200,000 5,017,788 2.733 2009-09-29
2051 2009-09-30 1,872,000 -105,600 0.32 589,200,000 5,162,976 2.758 2009-09-28
2052 2009-09-29 1,977,600 21,600 0.34 589,200,000 5,883,360 2.975 2009-09-25
2053 2009-09-28 1,956,000 -9,600 0.33 589,200,000 5,868,000 3.000 2009-09-24
2054 2009-09-25 1,965,600 28,800 0.33 589,200,000 6,059,945 3.083 2009-09-23
2055 2009-09-24 1,936,800 -28,800 0.33 589,200,000 5,940,166 3.067 2009-09-22
2056 2009-09-23 1,965,600 -300,000 0.33 589,200,000 6,059,945 3.083 2009-09-21
2057 2009-09-22 2,265,600 -48,000 0.38 589,200,000 7,061,875 3.117 2009-09-18
2058 2009-09-21 2,313,600 -12,000 0.39 589,200,000 7,230,000 3.125 2009-09-17
2059 2009-09-18 2,325,600 -376,800 0.39 589,200,000 7,383,780 3.175 2009-09-16
2060 2009-09-17 2,702,400 -7,200 0.46 589,200,000 8,242,320 3.050 2009-09-15
2061 2009-09-16 2,709,600 7,200 0.46 589,200,000 8,353,697 3.083 2009-09-14
2062 2009-09-15 2,702,400 -72,000 0.46 589,200,000 8,534,179 3.158 2009-09-11
2063 2009-09-14 2,774,400 60,000 0.47 589,200,000 9,038,995 3.258 2009-09-10
2064 2009-09-11 2,714,400 -28,800 0.46 589,200,000 9,207,245 3.392 2009-09-09
2065 2009-09-10 2,743,200 -48,000 0.47 589,200,000 9,052,560 3.300 2009-09-08
2066 2009-09-09 2,791,200 105,600 0.47 589,200,000 9,049,070 3.242 2009-09-07
2067 2009-09-08 2,685,600 -21,600 0.46 589,200,000 8,505,295 3.167 2009-09-04
2068 2009-09-07 2,707,200 38,400 0.46 589,200,000 8,278,618 3.058 2009-09-03
2069 2009-09-04 2,668,800 -24,000 0.45 589,200,000 8,051,770 3.017 2009-09-02
2070 2009-09-03 2,692,800 48,000 0.46 589,200,000 8,436,542 3.133 2009-09-01
2071 2009-09-02 2,644,800 -458,400 0.45 589,200,000 8,000,520 3.025 2009-08-31
2072 2009-09-01 3,103,200 -36,000 0.53 589,200,000 9,982,994 3.217 2009-08-28
2073 2009-08-31 3,139,200 -156,000 0.53 589,200,000 10,594,800 3.375 2009-08-27
2074 2009-08-28 3,295,200 -40,800 0.56 589,200,000 11,477,182 3.483 2009-08-26
2075 2009-08-27 3,336,000 237,600 0.57 589,200,000 11,482,512 3.442 2009-08-25
2076 2009-08-26 3,098,400 -64,800 0.53 589,200,000 10,017,127 3.233 2009-08-24
2077 2009-08-25 3,163,200 -196,800 0.54 589,200,000 10,176,014 3.217 2009-08-21
2078 2009-08-24 3,360,000 -21,600 0.57 589,200,000 10,977,120 3.267 2009-08-20
2079 2009-08-21 3,381,600 252,000 0.57 589,200,000 10,932,713 3.233 2009-08-19
2080 2009-08-20 3,129,600 -712,800 0.53 589,200,000 9,598,483 3.067 2009-08-18
2081 2009-08-19 3,842,400 -818,400 0.65 589,200,000 11,719,320 3.050 2009-08-17
2082 2009-08-18 4,660,800 -2,400 0.79 589,200,000 15,613,680 3.350 2009-08-14
2083 2009-08-17 4,663,200 -45,600 0.79 589,200,000 17,137,260 3.675 2009-08-13
2084 2009-08-14 4,708,800 -158,400 0.80 589,200,000 17,107,070 3.633 2009-08-12
2085 2009-08-13 4,867,200 -55,200 0.83 589,200,000 17,682,538 3.633 2009-08-11
2086 2009-08-12 4,922,400 33,600 0.84 589,200,000 18,252,259 3.708 2009-08-10
2087 2009-08-11 4,888,800 -628,800 0.83 589,200,000 17,721,900 3.625 2009-08-07
2088 2009-08-10 5,517,600 112,800 0.94 589,200,000 21,474,499 3.892 2009-08-06
2089 2009-08-07 5,404,800 134,400 0.92 589,200,000 20,538,240 3.800 2009-08-05
2090 2009-08-06 5,270,400 43,200 0.89 589,200,000 20,554,560 3.900 2009-08-04
2091 2009-08-05 5,227,200 184,800 0.89 589,200,000 21,562,200 4.125 2009-08-03
2092 2009-08-04 5,042,400 7,200 0.86 589,200,000 20,885,621 4.142 2009-07-31
2093 2009-08-03 5,035,200 -14,400 0.85 589,200,000 20,352,278 4.042 2009-07-30
2094 2009-07-31 5,049,600 -184,800 0.86 589,200,000 21,334,560 4.225 2009-07-29
2095 2009-07-30 5,234,400 -2,400 0.89 589,200,000 22,638,780 4.325 2009-07-28
2096 2009-07-29 5,236,800 492,000 0.89 589,200,000 19,638,000 3.750 2009-07-27
2097 2009-07-28 4,744,800 -645,600 0.81 589,200,000 17,237,858 3.633 2009-07-24
2098 2009-07-27 5,390,400 -537,600 1.05 513,600,000 19,313,803 3.583 2009-07-23
2099 2009-07-24 5,928,000 -333,600 1.15 513,600,000 20,054,424 3.383 2009-07-22
2100 2009-07-23 6,261,600 307,200 1.22 513,600,000 20,300,107 3.242 2009-07-21
2101 2009-07-22 5,954,400 33,600 1.16 513,600,000 19,351,800 3.250 2009-07-20
2102 2009-07-21 5,920,800 751,200 1.15 513,600,000 19,195,234 3.242 2009-07-17
2103 2009-07-17 5,169,600 -12,000 1.01 513,600,000 17,835,120 3.450 2009-07-15
2104 2009-07-16 5,181,600 103,200 1.01 513,600,000 16,881,653 3.258 2009-07-14
2105 2009-07-15 5,078,400 -60,000 0.99 513,600,000 16,164,547 3.183 2009-07-13
2106 2009-07-14 5,138,400 28,800 1.00 513,600,000 16,314,420 3.175 2009-07-10
2107 2009-07-13 5,109,600 -206,400 0.99 513,600,000 17,076,283 3.342 2009-07-09
2108 2009-07-10 5,316,000 -456,000 1.04 513,600,000 17,053,728 3.208 2009-07-08
2109 2009-07-09 5,772,000 168,000 1.12 513,600,000 18,903,300 3.275 2009-07-07
2110 2009-07-08 5,604,000 -24,000 1.09 513,600,000 18,773,400 3.350 2009-07-06
2111 2009-07-07 5,628,000 276,000 1.10 513,600,000 18,898,824 3.358 2009-07-03
2112 2009-07-06 5,352,000 648,000 1.04 513,600,000 17,618,784 3.292 2009-07-02
2113 2009-07-03 4,704,000 249,600 0.92 513,600,000 15,796,032 3.358 2009-06-30
2114 2009-07-02 4,454,400 -52,800 0.87 513,600,000 15,960,115 3.583 2009-06-29
2115 2009-06-30 4,507,200 21,600 0.88 513,600,000 15,211,800 3.375 2009-06-26
2116 2009-06-29 4,485,600 -19,200 0.87 513,600,000 15,138,900 3.375 2009-06-25
2117 2009-06-26 4,504,800 40,800 0.88 513,600,000 14,266,702 3.167 2009-06-24
2118 2009-06-25 4,464,000 216,000 0.87 513,600,000 13,802,688 3.092 2009-06-23
2119 2009-06-24 4,248,000 357,600 0.83 513,600,000 13,878,216 3.267 2009-06-22
2120 2009-06-23 3,890,400 62,400 0.76 513,600,000 11,931,857 3.067 2009-06-19
2121 2009-06-22 3,828,000 736,800 0.75 513,600,000 11,675,400 3.050 2009-06-18
2122 2009-06-19 3,091,200 -115,200 0.60 513,600,000 9,607,450 3.108 2009-06-17
2123 2009-06-18 3,206,400 -43,200 0.62 513,600,000 10,661,280 3.325 2009-06-16
2124 2009-06-17 3,249,600 -4,800 0.63 513,600,000 11,480,837 3.533 2009-06-15
2125 2009-06-16 3,254,400 12,000 0.63 513,600,000 11,201,645 3.442 2009-06-12
2126 2009-06-15 3,242,400 -153,600 0.63 513,600,000 11,565,641 3.567 2009-06-11
2127 2009-06-12 3,396,000 7,200 0.66 513,600,000 12,198,432 3.592 2009-06-10
2128 2009-06-11 3,388,800 -115,200 0.66 513,600,000 12,172,570 3.592 2009-06-09
2129 2009-06-10 3,504,000 -144,000 0.68 513,600,000 13,287,168 3.792 2009-06-08
2130 2009-06-09 3,648,000 175,200 0.71 513,600,000 12,979,584 3.558 2009-06-05
2131 2009-06-08 3,472,800 -72,000 0.68 513,600,000 12,529,862 3.608 2009-06-04
2132 2009-06-05 3,544,800 9,600 0.69 513,600,000 13,204,380 3.725 2009-06-03
2133 2009-06-04 3,535,200 268,800 0.69 513,600,000 13,610,520 3.850 2009-06-02
2134 2009-06-03 3,266,400 84,000 0.64 513,600,000 12,467,849 3.817 2009-06-01
2135 2009-06-02 3,182,400 232,800 0.62 513,600,000 11,590,301 3.642 2009-05-29
2136 2009-06-01 2,949,600 -103,200 0.57 513,600,000 10,471,080 3.550 2009-05-27
2137 2009-05-29 3,052,800 -597,600 0.59 513,600,000 11,118,298 3.642 2009-05-26
2138 2009-05-27 3,650,400 -441,600 0.71 513,600,000 14,083,243 3.858 2009-05-25
2139 2009-05-26 4,092,000 -88,800 0.80 513,600,000 13,675,464 3.342 2009-05-22
2140 2009-05-25 4,180,800 -300,000 0.81 513,600,000 12,646,920 3.025 2009-05-21
2141 2009-05-22 4,480,800 432,000 0.87 513,600,000 13,142,186 2.933 2009-05-20
2142 2009-05-21 4,048,800 -1,783,200 0.79 513,600,000 10,899,370 2.692 2009-05-19
2143 2009-05-20 5,832,000 43,200 1.14 513,600,000 15,355,656 2.633 2009-05-18
2144 2009-05-19 5,788,800 -2,400 1.13 513,600,000 14,037,840 2.425 2009-05-15
2145 2009-05-18 5,791,200 14,400 1.13 513,600,000 14,286,890 2.467 2009-05-14
2146 2009-05-15 5,776,800 304,800 1.12 513,600,000 13,188,434 2.283 2009-05-13
2147 2009-05-14 5,472,000 36,000 1.07 513,600,000 12,218,976 2.233 2009-05-12
2148 2009-05-13 5,436,000 -48,000 1.06 513,600,000 10,915,488 2.008 2009-05-11
2149 2009-05-12 5,484,000 609,600 1.07 513,600,000 11,883,828 2.167 2009-05-08
2150 2009-05-11 4,874,400 -607,200 0.95 513,600,000 10,236,240 2.100 2009-05-07
2151 2009-05-08 5,481,600 -160,800 1.07 513,600,000 12,426,787 2.267 2009-05-06
2152 2009-05-07 5,642,400 36,000 1.10 513,600,000 11,521,781 2.042 2009-05-05
2153 2009-05-06 5,606,400 436,800 1.09 513,600,000 10,747,469 1.917 2009-05-04
2154 2009-05-05 5,169,600 -196,800 1.01 513,600,000 9,305,280 1.800 2009-04-30
2155 2009-05-04 5,366,400 309,600 1.04 513,600,000 9,568,291 1.783 2009-04-29
2156 2009-04-30 5,056,800 -124,800 0.98 513,600,000 8,004,914 1.583 2009-04-28
2157 2009-04-29 5,181,600 528,000 1.01 513,600,000 8,508,187 1.642 2009-04-27
2158 2009-04-28 4,653,600 33,600 0.91 513,600,000 8,571,931 1.842 2009-04-24
2159 2009-04-27 4,620,000 1,080,000 0.90 513,600,000 8,741,040 1.892 2009-04-23
2160 2009-04-24 3,540,000 216,000 0.69 513,600,000 6,577,320 1.858 2009-04-22
2161 2009-04-23 3,324,000 230,400 0.65 513,600,000 6,205,908 1.867 2009-04-21
2162 2009-04-22 3,093,600 1,152,000 0.60 513,600,000 5,747,909 1.858 2009-04-20
2163 2009-04-21 1,941,600 -300,000 0.38 513,600,000 3,801,653 1.958 2009-04-17
2164 2009-04-20 2,241,600 189,600 0.44 513,600,000 4,241,107 1.892 2009-04-16
2165 2009-04-17 2,052,000 194,400 0.40 513,600,000 3,966,516 1.933 2009-04-15
2166 2009-04-16 1,857,600 367,200 0.36 513,600,000 3,700,339 1.992 2009-04-14
2167 2009-04-15 1,490,400 91,200 0.29 513,600,000 2,968,877 1.992 2009-04-09
2168 2009-04-14 1,399,200 458,400 0.27 513,600,000 2,238,720 1.600 2009-04-08
2169 2009-04-09 940,800 4,800 0.18 513,600,000 1,505,280 1.600 2009-04-07
2170 2009-04-08 936,000 103,200 0.18 513,600,000 1,333,800 1.425 2009-04-06
2171 2009-04-07 832,800 160,800 0.16 513,600,000 1,221,718 1.467 2009-04-03
2172 2009-04-06 672,000 -444,000 0.13 513,600,000 979,776 1.458 2009-04-02
2173 2009-04-03 1,116,000 417,600 0.22 513,600,000 1,618,200 1.450 2009-04-01
2174 2009-04-02 698,400 290,400 0.14 513,600,000 989,633 1.417 2009-03-31
2175 2009-04-01 408,000 -297,600 0.08 513,600,000 486,336 1.192 2009-03-30
2176 2009-03-31 705,600 400,800 0.14 513,600,000 823,435 1.167 2009-03-27
2177 2009-03-26 304,800 -4,800 0.06 513,600,000 289,560 0.950 2009-03-24
2178 2009-03-20 309,600 36,000 0.06 513,600,000 291,643 0.942 2009-03-18
2179 2009-03-19 273,600 -259,200 0.05 513,600,000 244,051 0.892 2009-03-17
2180 2009-03-18 532,800 69,600 0.10 513,600,000 448,618 0.842 2009-03-16
2181 2009-03-05 463,200 -28,800 0.09 513,600,000 355,274 0.767 2009-03-03
2182 2009-03-03 492,000 -21,600 0.10 513,600,000 422,136 0.858 2009-02-27
2183 2009-03-02 513,600 -295,200 0.10 513,600,000 479,189 0.933 2009-02-26
2184 2009-02-27 808,800 -9,600 0.16 513,600,000 788,580 0.975 2009-02-25
2185 2009-02-26 818,400 -24,000 0.16 513,600,000 804,487 0.983 2009-02-24
2186 2009-02-25 842,400 -24,000 0.16 513,600,000 842,400 1.000 2009-02-23
2187 2009-02-24 866,400 -4,800 0.17 513,600,000 866,400 1.000 2009-02-20
2188 2009-02-20 871,200 -12,000 0.17 513,600,000 892,980 1.025 2009-02-18
2189 2009-02-19 883,200 7,200 0.17 513,600,000 898,214 1.017 2009-02-17
2190 2009-02-17 876,000 21,600 0.17 513,600,000 904,908 1.033 2009-02-13
2191 2009-02-16 854,400 -64,800 0.17 513,600,000 875,760 1.025 2009-02-12
2192 2009-02-13 919,200 -81,600 0.18 513,600,000 942,180 1.025 2009-02-11
2193 2009-02-12 1,000,800 -201,600 0.19 513,600,000 1,042,834 1.042 2009-02-10
2194 2009-02-11 1,202,400 2,400 0.23 513,600,000 1,262,520 1.050 2009-02-09
2195 2009-02-09 1,200,000 67,200 0.23 513,600,000 1,260,000 1.050 2009-02-05
2196 2009-02-06 1,132,800 372,000 0.22 513,600,000 1,237,018 1.092 2009-02-04
2197 2009-02-05 760,800 -182,400 0.15 513,600,000 766,886 1.008 2009-02-03
2198 2009-02-04 943,200 12,000 0.18 513,600,000 966,780 1.025 2009-02-02
2199 2009-02-03 931,200 -36,000 0.18 513,600,000 977,760 1.050 2009-01-30
2200 2009-02-02 967,200 -67,200 0.19 513,600,000 991,380 1.025 2009-01-29
2201 2009-01-30 1,034,400 21,600 0.20 513,600,000 1,026,125 0.992 2009-01-23
2202 2009-01-29 1,012,800 105,600 0.20 513,600,000 1,046,222 1.033 2009-01-22
2203 2009-01-23 907,200 -105,600 0.18 513,600,000 937,138 1.033 2009-01-21
2204 2009-01-22 1,012,800 127,200 0.20 513,600,000 1,063,440 1.050 2009-01-20
2205 2009-01-21 885,600 48,000 0.17 513,600,000 907,740 1.025 2009-01-19
2206 2009-01-20 837,600 103,200 0.16 513,600,000 928,061 1.108 2009-01-16
2207 2009-01-19 734,400 -206,400 0.14 513,600,000 887,155 1.208 2009-01-15
2208 2009-01-16 940,800 57,600 0.18 513,600,000 893,760 0.950 2009-01-14
2209 2009-01-15 883,200 0.17 513,600,000 868,186 0.983 2009-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top