Ding He Mining Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00705  2008-12-22  2018-03-29  2020-02-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-06 0.032 2020-02-04
2 2020-02-05 0.032 2020-02-03
3 2018-04-04 33,209,000 1,560,000 0.50 6,609,623,921 1,062,688 0.032 2018-03-29
4 2018-03-27 31,649,000 -2,436,000 0.48 6,609,623,921 1,234,311 0.039 2018-03-23
5 2018-02-14 34,085,000 -120,000 0.52 6,609,623,921 1,601,995 0.047 2018-02-12
6 2018-02-13 34,205,000 -324,000 0.52 6,609,623,921 1,573,430 0.046 2018-02-09
7 2018-02-09 34,529,000 -792,000 0.52 6,609,623,921 1,622,863 0.047 2018-02-07
8 2018-02-08 35,321,000 -132,000 0.53 6,609,623,921 1,624,766 0.046 2018-02-06
9 2018-02-07 35,453,000 -300,000 0.54 6,609,623,921 1,630,838 0.046 2018-02-05
10 2018-02-06 35,753,000 -1,848,000 0.54 6,609,623,921 1,716,144 0.048 2018-02-02
11 2018-02-02 37,601,000 -5,004,000 0.57 6,609,623,921 1,767,247 0.047 2018-01-31
12 2018-02-01 42,605,000 2,400,000 0.64 6,609,623,921 2,002,435 0.047 2018-01-30
13 2018-01-29 40,205,000 684,000 0.61 6,609,623,921 1,608,200 0.040 2018-01-25
14 2018-01-26 39,521,000 2,724,000 0.60 6,609,623,921 1,620,361 0.041 2018-01-24
15 2018-01-24 36,797,000 -24,000 0.56 6,609,623,921 1,287,895 0.035 2018-01-22
16 2018-01-23 36,821,000 600,000 0.56 6,609,623,921 1,251,914 0.034 2018-01-19
17 2018-01-18 36,221,000 -300,000 0.55 6,609,623,921 1,303,956 0.036 2018-01-16
18 2018-01-16 36,521,000 300,000 0.55 6,609,623,921 1,278,235 0.035 2018-01-12
19 2018-01-11 36,221,000 -300,000 0.55 6,609,623,921 1,340,177 0.037 2018-01-09
20 2017-12-20 36,521,000 600,000 0.55 6,609,623,921 1,314,756 0.036 2017-12-18
21 2017-12-14 35,921,000 1,404,000 0.54 6,609,623,921 1,329,077 0.037 2017-12-12
22 2017-12-12 34,517,000 -204,000 0.52 6,609,623,921 1,311,646 0.038 2017-12-08
23 2017-12-11 34,721,000 -1,440,000 0.53 6,609,623,921 1,388,840 0.040 2017-12-07
24 2017-12-07 36,161,000 96,000 0.55 6,609,623,921 1,482,601 0.041 2017-12-05
25 2017-11-14 36,065,000 -108,000 0.55 6,609,623,921 1,622,925 0.045 2017-11-10
26 2017-11-09 36,173,000 -120,000 0.55 6,609,623,921 1,663,958 0.046 2017-11-07
27 2017-11-08 36,293,000 -2,004,000 0.55 6,609,623,921 1,705,771 0.047 2017-11-06
28 2017-11-07 38,297,000 108,000 0.58 6,609,623,921 1,876,553 0.049 2017-11-03
29 2017-10-26 38,189,000 -588,000 0.58 6,609,623,921 1,833,072 0.048 2017-10-24
30 2017-10-25 38,777,000 -984,000 0.59 6,609,623,921 1,744,965 0.045 2017-10-23
31 2017-10-24 39,761,000 -1,488,000 0.60 6,609,623,921 1,829,006 0.046 2017-10-20
32 2017-10-23 41,249,000 -5,040,000 0.62 6,609,623,921 1,897,454 0.046 2017-10-19
33 2017-10-20 46,289,000 -996,000 0.70 6,609,623,921 2,221,872 0.048 2017-10-18
34 2017-10-19 47,285,000 3,216,000 0.72 6,609,623,921 2,364,250 0.050 2017-10-17
35 2017-10-18 44,069,000 4,272,000 0.67 6,609,623,921 2,027,174 0.046 2017-10-16
36 2017-10-12 39,797,000 3,000,000 0.60 6,609,623,921 1,552,083 0.039 2017-10-10
37 2017-10-06 36,797,000 -79,912,000 0.56 6,609,623,921 1,287,895 0.035 2017-10-03
38 2017-09-29 116,709,000 -804,000 1.77 6,609,623,921 3,851,397 0.033 2017-09-27
39 2017-09-20 117,513,000 600,000 1.78 6,609,623,921 3,760,416 0.032 2017-09-18
40 2017-09-18 116,913,000 216,000 1.77 6,609,623,921 3,975,042 0.034 2017-09-14
41 2017-09-15 116,697,000 -49,992,000 1.77 6,609,623,921 3,967,698 0.034 2017-09-13
42 2017-09-14 166,689,000 -61,008,000 2.52 6,609,623,921 5,667,426 0.034 2017-09-12
43 2017-09-13 227,697,000 -87,996,000 3.44 6,609,623,921 7,514,001 0.033 2017-09-11
44 2017-09-12 315,693,000 -30,000,000 4.78 6,609,623,921 10,102,176 0.032 2017-09-08
45 2017-09-11 345,693,000 -18,048,000 5.23 6,609,623,921 11,062,176 0.032 2017-09-07
46 2017-09-08 363,741,000 -1,800,000 5.50 6,609,623,921 11,639,712 0.032 2017-09-06
47 2017-09-07 365,541,000 -50,040,000 5.53 6,609,623,921 12,062,853 0.033 2017-09-05
48 2017-09-06 415,581,000 804,000 6.29 6,609,623,921 13,298,592 0.032 2017-09-04
49 2017-09-04 414,777,000 -5,988,000 6.28 6,609,623,921 12,858,087 0.031 2017-08-31
50 2017-09-01 420,765,000 -84,648,000 6.37 6,609,623,921 13,885,245 0.033 2017-08-30
51 2017-08-31 505,413,000 5,616,000 7.65 6,609,623,921 17,184,042 0.034 2017-08-29
52 2017-08-29 499,797,000 -32,004,000 7.56 6,609,623,921 16,993,098 0.034 2017-08-25
53 2017-08-25 531,801,000 -14,172,000 8.05 6,609,623,921 18,613,035 0.035 2017-08-22
54 2017-08-24 545,973,000 -4,800,000 8.26 6,609,623,921 19,655,028 0.036 2017-08-21
55 2017-08-22 550,773,000 -9,996,000 8.33 6,609,623,921 19,827,828 0.036 2017-08-18
56 2017-08-18 560,769,000 -1,740,000 8.48 6,609,623,921 19,626,915 0.035 2017-08-16
57 2017-08-17 562,509,000 -1,200,000 8.51 6,609,623,921 20,250,324 0.036 2017-08-15
58 2017-08-16 563,709,000 -8,400,000 8.53 6,609,623,921 20,857,233 0.037 2017-08-14
59 2017-08-14 572,109,000 -6,000,000 8.66 6,609,623,921 21,168,033 0.037 2017-08-10
60 2017-08-11 578,109,000 -6,672,000 8.75 6,609,623,921 21,968,142 0.038 2017-08-09
61 2017-08-10 584,781,000 -9,996,000 8.85 6,609,623,921 21,636,897 0.037 2017-08-08
62 2017-08-09 594,777,000 -10,008,000 9.00 6,609,623,921 22,006,749 0.037 2017-08-07
63 2017-08-08 604,785,000 -15,432,000 9.15 6,609,623,921 22,981,830 0.038 2017-08-04
64 2017-08-07 620,217,000 -10,008,000 9.38 6,609,623,921 22,327,812 0.036 2017-08-03
65 2017-08-02 630,225,000 -7,008,000 9.53 6,609,623,921 23,948,550 0.038 2017-07-31
66 2017-07-27 637,233,000 -120,000 9.64 6,609,623,921 24,852,087 0.039 2017-07-25
67 2017-07-25 637,353,000 -2,400,000 9.64 6,609,623,921 24,219,414 0.038 2017-07-21
68 2017-07-21 639,753,000 -120,000 9.68 6,609,623,921 24,950,367 0.039 2017-07-19
69 2017-07-20 639,873,000 -24,000,000 9.68 6,609,623,921 24,955,047 0.039 2017-07-18
70 2017-07-19 663,873,000 -1,008,000 10.04 6,609,623,921 25,891,047 0.039 2017-07-17
71 2017-07-18 664,881,000 -35,988,000 10.06 6,609,623,921 26,595,240 0.040 2017-07-14
72 2017-07-17 700,869,000 -38,496,000 10.60 6,609,623,921 29,436,498 0.042 2017-07-13
73 2017-07-14 739,365,000 -552,000 11.19 6,609,623,921 32,532,060 0.044 2017-07-12
74 2017-07-12 739,917,000 700,000,000 11.19 6,609,623,921 30,336,597 0.041 2017-07-10
75 2017-07-11 39,917,000 -756,000 0.60 6,609,623,921 1,596,680 0.040 2017-07-07
76 2017-07-10 40,673,000 780,000 0.62 6,609,623,921 1,626,920 0.040 2017-07-06
77 2017-07-07 39,893,000 204,000 0.60 6,609,623,921 1,715,399 0.043 2017-07-05
78 2017-07-06 39,689,000 -924,000 0.60 6,609,623,921 1,786,005 0.045 2017-07-04
79 2017-07-05 40,613,000 -420,000 0.61 6,609,623,921 1,868,198 0.046 2017-07-03
80 2017-07-03 41,033,000 180,000 0.62 6,609,623,921 2,133,716 0.052 2017-06-29
81 2017-06-30 40,853,000 1,044,000 0.62 6,609,623,921 2,206,062 0.054 2017-06-28
82 2017-06-29 39,809,000 -1,884,000 0.60 6,609,623,921 2,348,731 0.059 2017-06-27
83 2017-06-28 41,693,000 -144,000 0.63 6,609,623,921 2,501,580 0.060 2017-06-26
84 2017-06-27 41,837,000 624,000 0.63 6,609,623,921 2,301,035 0.055 2017-06-23
85 2017-06-26 41,213,000 -1,824,000 0.62 6,609,623,921 2,307,928 0.056 2017-06-22
86 2017-06-23 43,037,000 2,256,000 0.65 6,609,623,921 2,410,072 0.056 2017-06-21
87 2017-06-20 40,781,000 -96,000 0.62 6,609,623,921 1,875,926 0.046 2017-06-16
88 2017-06-19 40,877,000 -192,000 0.62 6,609,623,921 1,962,096 0.048 2017-06-15
89 2017-06-15 41,069,000 -540,000 0.62 6,609,623,921 1,971,312 0.048 2017-06-13
90 2017-06-14 41,609,000 4,176,000 0.63 6,609,623,921 1,872,405 0.045 2017-06-12
91 2017-06-13 37,433,000 -1,560,000 0.57 6,609,623,921 1,834,217 0.049 2017-06-09
92 2017-06-12 38,993,000 756,000 0.59 6,609,623,921 1,754,685 0.045 2017-06-08
93 2017-06-09 38,237,000 612,000 0.58 6,609,623,921 1,758,902 0.046 2017-06-07
94 2017-06-06 37,625,000 240,000 0.57 6,609,623,921 1,392,125 0.037 2017-06-02
95 2017-06-02 37,385,000 -60,000 0.57 6,609,623,921 1,458,015 0.039 2017-05-31
96 2017-06-01 37,445,000 588,000 0.57 6,609,623,921 1,497,800 0.040 2017-05-29
97 2017-05-29 36,857,000 -240,000 0.56 6,609,623,921 1,547,994 0.042 2017-05-25
98 2017-05-18 37,097,000 -480,000 0.64 5,759,623,921 1,854,850 0.050 2017-05-16
99 2017-05-16 37,577,000 480,000 0.68 5,509,623,921 1,803,696 0.048 2017-05-12
100 2017-05-15 37,097,000 180,000 0.67 5,509,623,921 1,743,559 0.047 2017-05-11
101 2017-05-08 36,917,000 -300,000 0.67 5,509,623,921 1,735,099 0.047 2017-05-04
102 2017-05-05 37,217,000 480,000 0.68 5,509,623,921 1,786,416 0.048 2017-05-02
103 2017-05-02 36,737,000 -216,000 0.67 5,509,623,921 1,836,850 0.050 2017-04-27
104 2017-04-19 36,953,000 -252,000 0.67 5,509,623,921 1,995,462 0.054 2017-04-13
105 2017-04-18 37,205,000 -204,000 0.68 5,509,623,921 1,971,865 0.053 2017-04-12
106 2017-04-13 37,409,000 -600,000 0.68 5,509,623,921 2,132,313 0.057 2017-04-11
107 2017-04-07 38,009,000 3,000,000 0.69 5,509,623,921 1,824,432 0.048 2017-04-05
108 2017-04-05 35,009,000 -132,000 0.64 5,509,623,921 1,645,423 0.047 2017-03-31
109 2017-03-31 35,141,000 -888,000 0.64 5,509,623,921 1,757,050 0.050 2017-03-29
110 2017-03-29 36,029,000 1,020,000 0.65 5,509,623,921 1,657,334 0.046 2017-03-27
111 2017-03-28 35,009,000 3,564,000 0.64 5,509,623,921 1,715,441 0.049 2017-03-24
112 2017-03-24 31,445,000 780,000 0.57 5,509,623,921 1,666,585 0.053 2017-03-22
113 2017-03-23 30,665,000 288,000 0.56 5,509,623,921 1,778,570 0.058 2017-03-21
114 2017-03-22 30,377,000 -408,000 0.55 5,509,623,921 1,852,997 0.061 2017-03-20
115 2017-03-21 30,785,000 1,548,000 0.56 5,509,623,921 1,785,530 0.058 2017-03-17
116 2017-03-20 29,237,000 -144,000 0.53 5,509,623,921 1,783,457 0.061 2017-03-16
117 2017-03-17 29,381,000 -36,000 0.53 5,509,623,921 1,909,765 0.065 2017-03-15
118 2017-03-16 29,417,000 516,000 0.53 5,509,623,921 1,941,522 0.066 2017-03-14
119 2017-03-15 28,901,000 -1,620,000 0.52 5,509,623,921 1,994,169 0.069 2017-03-13
120 2017-03-14 30,521,000 60,000 0.55 5,509,623,921 2,350,117 0.077 2017-03-10
121 2017-03-13 30,461,000 3,924,000 0.55 5,509,623,921 2,315,036 0.076 2017-03-09
122 2017-02-27 26,537,000 60,000 0.48 5,509,623,921 2,945,607 0.111 2017-02-23
123 2017-02-23 26,477,000 1,080,000 0.48 5,509,623,921 2,938,947 0.111 2017-02-21
124 2017-02-21 25,397,000 -60,000 0.46 5,509,623,921 2,869,861 0.113 2017-02-17
125 2017-02-16 25,457,000 660,000 0.46 5,509,623,921 2,953,012 0.116 2017-02-14
126 2017-01-25 24,797,000 1,008,000 0.45 5,509,623,921 2,802,061 0.113 2017-01-23
127 2017-01-24 23,789,000 -60,000 0.43 5,509,623,921 2,711,946 0.114 2017-01-20
128 2017-01-23 23,849,000 120,000 0.43 5,509,623,921 2,718,786 0.114 2017-01-19
129 2017-01-20 23,729,000 -504,000 0.43 5,509,623,921 2,705,106 0.114 2017-01-18
130 2017-01-13 24,233,000 -1,392,000 0.44 5,509,623,921 2,835,261 0.117 2017-01-11
131 2017-01-09 25,625,000 -1,248,000 0.47 5,509,623,921 3,075,000 0.120 2017-01-05
132 2017-01-06 26,873,000 -72,000 0.49 5,509,623,921 3,547,236 0.132 2017-01-04
133 2017-01-04 26,945,000 -732,000 0.49 5,509,623,921 3,529,795 0.131 2016-12-30
134 2016-12-29 27,677,000 36,000 0.50 5,509,623,921 3,930,134 0.142 2016-12-23
135 2016-12-28 27,641,000 1,500,000 0.50 5,509,623,921 3,842,099 0.139 2016-12-22
136 2016-12-23 26,141,000 2,910,000 0.47 5,509,623,921 3,659,740 0.140 2016-12-21
137 2016-12-22 23,231,000 -1,812,000 0.42 5,509,623,921 3,205,878 0.138 2016-12-20
138 2016-12-20 25,043,000 240,000 0.45 5,509,623,921 3,230,547 0.129 2016-12-16
139 2016-12-19 24,803,000 -408,000 0.45 5,509,623,921 3,174,784 0.128 2016-12-15
140 2016-12-15 25,211,000 180,000 0.46 5,509,623,921 3,201,797 0.127 2016-12-13
141 2016-12-14 25,031,000 72,000 0.45 5,509,623,921 3,254,030 0.130 2016-12-12
142 2016-12-13 24,959,000 -912,000 0.45 5,509,623,921 3,344,506 0.134 2016-12-09
143 2016-12-12 25,871,000 180,000 0.47 5,509,623,921 3,337,359 0.129 2016-12-08
144 2016-12-08 25,691,000 -72,000 0.47 5,509,623,921 3,108,611 0.121 2016-12-06
145 2016-12-07 25,763,000 -1,140,000 0.47 5,509,623,921 3,168,849 0.123 2016-12-05
146 2016-12-06 26,903,000 156,000 0.49 5,509,623,921 3,389,778 0.126 2016-12-02
147 2016-12-05 26,747,000 -300,000 0.49 5,509,623,921 3,129,399 0.117 2016-12-01
148 2016-12-02 27,047,000 -960,000 0.49 5,509,623,921 3,056,311 0.113 2016-11-30
149 2016-11-30 28,007,000 -552,000 0.51 5,509,623,921 3,192,798 0.114 2016-11-28
150 2016-11-29 28,559,000 -636,000 0.52 5,509,623,921 3,198,608 0.112 2016-11-25
151 2016-11-28 29,195,000 12,000 0.53 5,509,623,921 3,065,475 0.105 2016-11-24
152 2016-11-25 29,183,000 -780,000 0.53 5,509,623,921 3,005,849 0.103 2016-11-23
153 2016-11-24 29,963,000 -1,560,000 0.54 5,509,623,921 3,086,189 0.103 2016-11-22
154 2016-11-23 31,523,000 -3,780,000 0.57 5,509,623,921 3,309,915 0.105 2016-11-21
155 2016-11-22 35,303,000 4,200,000 0.64 5,509,623,921 3,247,876 0.092 2016-11-18
156 2016-11-18 31,103,000 -48,000 0.56 5,509,623,921 2,519,343 0.081 2016-11-16
157 2016-11-16 31,151,000 48,000 0.57 5,509,623,921 2,429,778 0.078 2016-11-14
158 2016-11-08 31,103,000 600,000 0.56 5,509,623,921 2,363,828 0.076 2016-11-04
159 2016-11-02 30,503,000 -360,000 0.55 5,509,623,921 2,470,743 0.081 2016-10-31
160 2016-10-31 30,863,000 240,000 0.56 5,509,623,921 2,283,862 0.074 2016-10-27
161 2016-10-26 30,623,000 360,000 0.56 5,509,623,921 2,266,102 0.074 2016-10-24
162 2016-10-18 30,263,000 2,244,000 0.55 5,509,623,921 2,269,725 0.075 2016-10-14
163 2016-10-06 28,019,000 516,000 0.51 5,509,623,921 2,129,444 0.076 2016-10-04
164 2016-09-02 27,503,000 -1,128,000 0.50 5,509,623,921 2,337,755 0.085 2016-08-31
165 2016-08-23 28,631,000 -768,000 0.52 5,509,623,921 2,261,849 0.079 2016-08-19
166 2016-08-19 29,399,000 1,248,000 0.53 5,509,623,921 2,440,117 0.083 2016-08-17
167 2016-08-18 28,151,000 -240,000 0.51 5,509,623,921 2,618,043 0.093 2016-08-16
168 2016-08-03 28,391,000 -60,000 0.52 5,509,623,921 2,555,190 0.090 2016-07-29
169 2016-08-01 28,451,000 96,000 0.52 5,509,623,921 2,560,590 0.090 2016-07-28
170 2016-07-29 28,355,000 360,000 0.51 5,509,623,921 2,608,660 0.092 2016-07-27
171 2016-07-27 27,995,000 -360,000 0.51 5,509,623,921 2,575,540 0.092 2016-07-25
172 2016-07-22 28,355,000 540,000 0.51 5,509,623,921 2,580,305 0.091 2016-07-20
173 2016-07-19 27,815,000 -312,000 0.50 5,509,623,921 2,447,720 0.088 2016-07-15
174 2016-07-15 28,127,000 -360,000 0.51 5,509,623,921 2,503,303 0.089 2016-07-13
175 2016-07-14 28,487,000 360,000 0.52 5,509,623,921 2,535,343 0.089 2016-07-12
176 2016-07-07 28,127,000 276,000 0.51 5,509,623,921 2,475,176 0.088 2016-07-05
177 2016-06-23 27,851,000 -36,000 0.51 5,509,623,921 2,645,845 0.095 2016-06-21
178 2016-06-22 27,887,000 120,000 0.51 5,509,623,921 2,593,491 0.093 2016-06-20
179 2016-06-20 27,767,000 480,000 0.50 5,509,623,921 2,721,166 0.098 2016-06-16
180 2016-06-17 27,287,000 480,000 0.50 5,509,623,921 2,755,987 0.101 2016-06-15
181 2016-06-16 26,807,000 -240,000 0.49 5,509,623,921 2,707,507 0.101 2016-06-14
182 2016-06-15 27,047,000 -120,000 0.49 5,509,623,921 2,677,653 0.099 2016-06-13
183 2016-06-14 27,167,000 -264,000 0.49 5,509,623,921 2,580,865 0.095 2016-06-10
184 2016-06-13 27,431,000 420,000 0.50 5,509,623,921 2,578,514 0.094 2016-06-08
185 2016-06-10 27,011,000 -1,200,000 0.49 5,509,623,921 2,485,012 0.092 2016-06-07
186 2016-05-25 28,211,000 1,440,000 0.51 5,509,623,921 2,115,825 0.075 2016-05-23
187 2016-05-24 26,771,000 600,000 0.49 5,509,623,921 2,034,596 0.076 2016-05-20
188 2016-05-19 26,171,000 1,920,000 0.48 5,509,623,921 1,884,312 0.072 2016-05-17
189 2016-05-10 24,251,000 660,000 0.44 5,509,623,921 1,867,327 0.077 2016-05-06
190 2016-05-09 23,591,000 -180,000 0.43 5,509,623,921 1,887,280 0.080 2016-05-05
191 2016-05-06 23,771,000 456,000 0.43 5,509,623,921 1,806,596 0.076 2016-05-04
192 2016-05-03 23,315,000 168,000 0.42 5,509,623,921 1,841,885 0.079 2016-04-28
193 2016-04-29 23,147,000 972,000 0.42 5,509,623,921 1,967,495 0.085 2016-04-27
194 2016-04-27 22,175,000 3,264,000 0.40 5,509,623,921 1,663,125 0.075 2016-04-25
195 2016-04-26 18,911,000 -240,000 0.34 5,509,623,921 1,399,414 0.074 2016-04-22
196 2016-04-22 19,151,000 600,000 0.35 5,509,623,921 1,398,023 0.073 2016-04-20
197 2016-04-19 18,551,000 240,000 0.34 5,509,623,921 1,335,672 0.072 2016-04-15
198 2016-04-15 18,311,000 -72,000 0.33 5,509,623,921 1,300,081 0.071 2016-04-13
199 2016-04-13 18,383,000 240,000 0.33 5,509,623,921 1,378,725 0.075 2016-04-11
200 2016-04-08 18,143,000 1,008,000 0.33 5,509,623,921 1,433,297 0.079 2016-04-06
201 2016-03-30 17,135,000 756,000 0.31 5,509,623,921 1,353,665 0.079 2016-03-24
202 2016-03-23 16,379,000 -828,000 0.30 5,509,623,921 1,408,594 0.086 2016-03-21
203 2016-03-22 17,207,000 828,000 0.31 5,509,623,921 1,410,974 0.082 2016-03-18
204 2016-03-18 16,379,000 120,000 0.30 5,509,623,921 1,392,215 0.085 2016-03-16
205 2016-03-17 16,259,000 204,000 0.30 5,509,623,921 1,463,310 0.090 2016-03-15
206 2016-03-16 16,055,000 -84,000 0.29 5,509,623,921 1,525,225 0.095 2016-03-14
207 2016-03-15 16,139,000 84,000 0.29 5,509,623,921 1,565,483 0.097 2016-03-11
208 2016-03-10 16,055,000 -240,000 0.29 5,509,623,921 1,669,720 0.104 2016-03-08
209 2016-03-09 16,295,000 240,000 0.30 5,509,623,921 1,662,090 0.102 2016-03-07
210 2016-03-07 16,055,000 -1,032,000 0.29 5,509,623,921 1,685,775 0.105 2016-03-03
211 2016-03-01 17,087,000 -384,000 0.31 5,509,623,921 1,742,874 0.102 2016-02-26
212 2016-02-26 17,471,000 -72,000 0.32 5,509,623,921 1,834,455 0.105 2016-02-24
213 2016-02-24 17,543,000 -360,000 0.32 5,509,623,921 1,877,101 0.107 2016-02-22
214 2016-02-23 17,903,000 660,000 0.32 5,509,623,921 1,790,300 0.100 2016-02-19
215 2016-02-22 17,243,000 864,000 0.31 5,509,623,921 1,862,244 0.108 2016-02-18
216 2016-02-19 16,379,000 276,000 0.30 5,509,623,921 1,768,932 0.108 2016-02-17
217 2016-02-18 16,103,000 -1,344,000 0.29 5,509,623,921 1,835,742 0.114 2016-02-16
218 2016-02-17 17,447,000 -60,000 0.32 5,509,623,921 1,762,147 0.101 2016-02-15
219 2016-02-15 17,507,000 600,000 0.32 5,509,623,921 1,803,221 0.103 2016-02-11
220 2016-02-12 16,907,000 660,000 0.31 5,509,623,921 1,809,049 0.107 2016-02-05
221 2016-02-11 16,247,000 120,000 0.29 5,509,623,921 1,722,182 0.106 2016-02-04
222 2016-01-27 16,127,000 480,000 0.29 5,509,623,921 1,403,049 0.087 2016-01-25
223 2016-01-14 15,647,000 -204,000 0.28 5,509,623,921 1,705,523 0.109 2016-01-12
224 2016-01-11 15,851,000 240,000 0.29 5,509,623,921 1,791,163 0.113 2016-01-07
225 2016-01-05 15,611,000 120,000 0.28 5,509,623,921 1,966,986 0.126 2015-12-30
226 2016-01-04 15,491,000 -240,000 0.28 5,509,623,921 2,013,830 0.130 2015-12-29
227 2015-12-18 15,731,000 -108,000 0.29 5,509,623,921 2,092,223 0.133 2015-12-16
228 2015-12-17 15,839,000 -120,000 0.29 5,509,623,921 2,106,587 0.133 2015-12-15
229 2015-12-15 15,959,000 456,000 0.29 5,509,623,921 2,154,465 0.135 2015-12-11
230 2015-12-14 15,503,000 -252,000 0.28 5,509,623,921 2,046,396 0.132 2015-12-10
231 2015-12-11 15,755,000 180,000 0.29 5,509,623,921 2,063,905 0.131 2015-12-09
232 2015-12-09 15,575,000 372,000 0.28 5,509,623,921 2,118,200 0.136 2015-12-07
233 2015-12-08 15,203,000 -600,000 0.28 5,509,623,921 2,021,999 0.133 2015-12-04
234 2015-12-07 15,803,000 -144,000 0.29 5,509,623,921 1,927,966 0.122 2015-12-03
235 2015-12-04 15,947,000 744,000 0.29 5,509,623,921 1,977,428 0.124 2015-12-02
236 2015-12-03 15,203,000 -360,000 0.28 5,509,623,921 1,961,187 0.129 2015-12-01
237 2015-12-02 15,563,000 360,000 0.28 5,509,623,921 2,023,190 0.130 2015-11-30
238 2015-12-01 15,203,000 -1,224,000 0.28 5,509,623,921 1,915,578 0.126 2015-11-27
239 2015-11-30 16,427,000 162,000 0.30 5,509,623,921 1,987,667 0.121 2015-11-26
240 2015-11-27 16,265,000 -492,000 0.30 5,509,623,921 2,114,450 0.130 2015-11-25
241 2015-11-25 16,757,000 204,000 0.30 5,509,623,921 2,027,597 0.121 2015-11-23
242 2015-11-24 16,553,000 168,000 0.30 5,509,623,921 2,036,019 0.123 2015-11-20
243 2015-11-23 16,385,000 -120,000 0.30 5,509,623,921 1,884,275 0.115 2015-11-19
244 2015-11-20 16,505,000 -240,000 0.30 5,509,623,921 1,964,095 0.119 2015-11-18
245 2015-11-19 16,745,000 3,187,000 0.30 5,509,623,921 2,042,890 0.122 2015-11-17
246 2015-11-17 13,558,000 -528,000 0.37 3,673,082,614 1,735,424 0.128 2015-11-13
247 2015-11-12 14,086,000 -288,000 0.38 3,673,082,614 1,803,008 0.128 2015-11-10
248 2015-11-10 14,374,000 288,000 0.39 3,673,082,614 1,911,742 0.133 2015-11-06
249 2015-11-09 14,086,000 1,020,000 0.38 3,673,082,614 1,760,750 0.125 2015-11-05
250 2015-11-06 13,066,000 300,000 0.36 3,673,082,614 1,424,194 0.109 2015-11-04
251 2015-11-04 12,766,000 -2,544,000 0.35 3,673,082,614 1,353,196 0.106 2015-11-02
252 2015-11-03 15,310,000 -60,000 0.42 3,673,082,614 1,684,100 0.110 2015-10-30
253 2015-11-02 15,370,000 -72,000 0.42 3,673,082,614 1,675,330 0.109 2015-10-29
254 2015-10-30 15,442,000 -60,000 0.42 3,673,082,614 1,698,620 0.110 2015-10-28
255 2015-10-29 15,502,000 780,000 0.42 3,673,082,614 1,720,722 0.111 2015-10-27
256 2015-10-28 14,722,000 -504,000 0.40 3,673,082,614 1,810,806 0.123 2015-10-26
257 2015-10-26 15,226,000 -120,000 0.41 3,673,082,614 1,964,154 0.129 2015-10-22
258 2015-10-23 15,346,000 480,000 0.42 3,673,082,614 1,979,634 0.129 2015-10-20
259 2015-10-22 14,866,000 -120,000 0.40 3,673,082,614 1,962,312 0.132 2015-10-19
260 2015-10-19 14,986,000 -36,000 0.41 3,673,082,614 2,023,110 0.135 2015-10-15
261 2015-10-16 15,022,000 -48,000 0.41 3,673,082,614 1,997,926 0.133 2015-10-14
262 2015-10-15 15,070,000 96,000 0.41 3,673,082,614 1,883,750 0.125 2015-10-13
263 2015-10-14 14,974,000 -180,000 0.41 3,673,082,614 1,901,698 0.127 2015-10-12
264 2015-10-13 15,154,000 984,000 0.41 3,673,082,614 2,136,714 0.141 2015-10-09
265 2015-10-12 14,170,000 -180,000 0.39 3,673,082,614 1,771,250 0.125 2015-10-08
266 2015-10-09 14,350,000 180,000 0.39 3,673,082,614 1,894,200 0.132 2015-10-07
267 2015-09-17 14,170,000 -192,000 0.39 3,673,082,614 2,012,140 0.142 2015-09-15
268 2015-09-09 14,362,000 72,000 0.39 3,673,082,614 1,852,698 0.129 2015-09-07
269 2015-08-31 14,290,000 120,000 0.39 3,673,082,614 2,086,340 0.146 2015-08-27
270 2015-08-27 14,170,000 -1,500,000 0.39 3,673,082,614 1,842,100 0.130 2015-08-25
271 2015-08-14 15,670,000 -120,000 0.43 3,673,082,614 2,898,950 0.185 2015-08-12
272 2015-08-11 15,790,000 528,000 0.43 3,673,082,614 3,094,840 0.196 2015-08-07
273 2015-08-04 15,262,000 -528,000 0.50 3,061,082,614 3,082,924 0.202 2015-07-31
274 2015-08-03 15,790,000 528,000 0.52 3,061,082,614 3,300,110 0.209 2015-07-30
275 2015-07-31 15,262,000 -108,000 0.50 3,061,082,614 2,838,732 0.186 2015-07-29
276 2015-07-28 15,370,000 -7,164,000 0.50 3,061,082,614 3,027,890 0.197 2015-07-24
277 2015-07-27 22,534,000 -624,000 0.74 3,061,082,614 4,439,198 0.197 2015-07-23
278 2015-07-24 23,158,000 -98,000 0.76 3,061,082,614 4,701,074 0.203 2015-07-22
279 2015-07-23 23,256,000 -168,000 0.76 3,061,082,614 5,162,832 0.222 2015-07-21
280 2015-07-21 23,424,000 60,000 0.77 3,061,082,614 5,270,400 0.225 2015-07-17
281 2015-07-20 23,364,000 240,000 0.76 3,061,082,614 5,303,628 0.227 2015-07-16
282 2015-07-16 23,124,000 -60,000 0.76 3,061,082,614 5,295,396 0.229 2015-07-14
283 2015-07-15 23,184,000 1,944,000 0.76 3,061,082,614 5,517,792 0.238 2015-07-13
284 2015-07-14 21,240,000 1,476,000 0.69 3,061,082,614 5,140,080 0.242 2015-07-10
285 2015-07-13 19,764,000 -780,000 0.65 3,061,082,614 4,446,900 0.225 2015-07-09
286 2015-07-10 20,544,000 24,000 0.67 3,061,082,614 2,896,704 0.141 2015-07-08
287 2015-07-09 20,520,000 -16,812,000 0.67 3,061,082,614 4,062,960 0.198 2015-07-07
288 2015-07-08 37,332,000 -46,332,000 1.22 3,061,082,614 7,466,400 0.200 2015-07-06
289 2015-07-07 83,664,000 -10,716,000 2.73 3,061,082,614 20,246,688 0.242 2015-07-03
290 2015-07-06 94,380,000 204,000 3.08 3,061,082,614 25,954,500 0.275 2015-07-02
291 2015-07-03 94,176,000 -11,844,000 3.08 3,061,082,614 28,723,680 0.305 2015-06-30
292 2015-07-02 106,020,000 -3,084,000 3.46 3,061,082,614 34,456,500 0.325 2015-06-29
293 2015-06-30 109,104,000 -4,452,000 3.56 3,061,082,614 35,458,800 0.325 2015-06-26
294 2015-06-29 113,556,000 -48,000 3.71 3,061,082,614 36,905,700 0.325 2015-06-25
295 2015-06-26 113,604,000 12,048,000 3.71 3,061,082,614 35,785,260 0.315 2015-06-24
296 2015-06-25 101,556,000 -9,903,000 3.32 3,061,082,614 29,451,240 0.290 2015-06-23
297 2015-06-24 111,459,000 -5,604,000 3.64 3,061,082,614 27,864,750 0.250 2015-06-22
298 2015-06-23 117,063,000 384,000 3.82 3,061,082,614 28,446,309 0.243 2015-06-19
299 2015-06-22 116,679,000 -720,000 3.81 3,061,082,614 29,169,750 0.250 2015-06-18
300 2015-06-19 117,399,000 -2,376,000 3.84 3,061,082,614 26,766,972 0.228 2015-06-17
301 2015-06-18 119,775,000 3,000,000 3.91 3,061,082,614 27,907,575 0.233 2015-06-16
302 2015-06-17 116,775,000 432,000 3.81 3,061,082,614 28,259,550 0.242 2015-06-15
303 2015-06-16 116,343,000 5,820,000 3.80 3,061,082,614 29,085,750 0.250 2015-06-12
304 2015-06-15 110,523,000 5,220,000 3.61 3,061,082,614 26,525,520 0.240 2015-06-11
305 2015-06-12 105,303,000 2,880,000 3.44 3,061,082,614 24,009,084 0.228 2015-06-10
306 2015-06-11 102,423,000 -804,000 3.35 3,061,082,614 24,171,828 0.236 2015-06-09
307 2015-06-10 103,227,000 18,588,000 3.37 3,061,082,614 27,355,155 0.265 2015-06-08
308 2015-06-09 84,639,000 -7,764,000 2.77 3,061,082,614 20,990,472 0.248 2015-06-05
309 2015-06-08 92,403,000 -4,452,000 3.02 3,061,082,614 21,252,690 0.230 2015-06-04
310 2015-06-05 96,855,000 -888,000 3.16 3,061,082,614 18,208,740 0.188 2015-06-03
311 2015-06-04 97,743,000 -4,272,000 3.19 3,061,082,614 20,623,773 0.211 2015-06-02
312 2015-06-03 102,015,000 -18,036,000 3.33 3,061,082,614 21,627,180 0.212 2015-06-01
313 2015-06-02 120,051,000 456,000 3.92 3,061,082,614 19,448,262 0.162 2015-05-29
314 2015-06-01 119,595,000 1,392,000 3.91 3,061,082,614 18,656,820 0.156 2015-05-28
315 2015-05-29 118,203,000 -324,000 3.86 3,061,082,614 18,321,465 0.155 2015-05-27
316 2015-05-28 118,527,000 -948,000 3.87 3,061,082,614 17,423,469 0.147 2015-05-26
317 2015-05-27 119,475,000 -612,000 3.90 3,061,082,614 18,040,725 0.151 2015-05-22
318 2015-05-26 120,087,000 2,796,000 3.92 3,061,082,614 18,613,485 0.155 2015-05-21
319 2015-05-22 117,291,000 -2,940,000 3.83 3,061,082,614 17,828,232 0.152 2015-05-20
320 2015-05-21 120,231,000 2,724,000 3.93 3,061,082,614 17,072,802 0.142 2015-05-19
321 2015-05-20 117,507,000 -2,124,000 3.84 3,061,082,614 17,391,036 0.148 2015-05-18
322 2015-05-19 119,631,000 -2,052,000 3.91 3,061,082,614 19,021,329 0.159 2015-05-15
323 2015-05-18 121,683,000 5,568,000 3.98 3,061,082,614 19,712,646 0.162 2015-05-14
324 2015-05-14 116,115,000 -36,000 3.79 3,061,082,614 14,862,720 0.128 2015-05-12
325 2015-05-13 116,151,000 192,000 3.79 3,061,082,614 15,215,781 0.131 2015-05-11
326 2015-05-12 115,959,000 3,840,000 3.79 3,061,082,614 15,538,506 0.134 2015-05-08
327 2015-05-11 112,119,000 192,000 3.66 3,061,082,614 13,566,399 0.121 2015-05-07
328 2015-05-07 111,927,000 1,008,000 3.66 3,061,082,614 16,677,123 0.149 2015-05-05
329 2015-05-06 110,919,000 36,000 3.62 3,061,082,614 16,970,607 0.153 2015-05-04
330 2015-05-05 110,883,000 -1,008,000 3.62 3,061,082,614 16,743,333 0.151 2015-04-30
331 2015-05-04 111,891,000 876,000 3.66 3,061,082,614 18,909,579 0.169 2015-04-29
332 2015-04-30 111,015,000 -1,392,000 3.63 3,061,082,614 17,984,430 0.162 2015-04-28
333 2015-04-29 112,407,000 -636,000 3.67 3,061,082,614 18,884,376 0.168 2015-04-27
334 2015-04-28 113,043,000 576,000 3.69 3,061,082,614 19,104,267 0.169 2015-04-24
335 2015-04-27 112,467,000 5,604,000 3.67 3,061,082,614 19,794,192 0.176 2015-04-23
336 2015-04-24 106,863,000 1,980,000 3.49 3,061,082,614 19,128,477 0.179 2015-04-22
337 2015-04-23 104,883,000 2,052,000 3.43 3,061,082,614 18,669,174 0.178 2015-04-21
338 2015-04-22 102,831,000 50,556,000 3.36 3,061,082,614 16,555,791 0.161 2015-04-20
339 2015-04-21 52,275,000 576,000 1.71 3,061,082,614 10,350,450 0.198 2015-04-17
340 2015-04-20 51,699,000 1,620,000 1.69 3,061,082,614 10,494,897 0.203 2015-04-16
341 2015-04-17 50,079,000 2,076,000 1.64 3,061,082,614 10,015,800 0.200 2015-04-15
342 2015-04-16 48,003,000 396,000 1.57 3,061,082,614 10,752,672 0.224 2015-04-14
343 2015-04-15 47,607,000 1,860,000 1.56 3,061,082,614 11,378,073 0.239 2015-04-13
344 2015-04-14 45,747,000 -4,803,000 1.49 3,061,082,614 9,561,123 0.209 2015-04-10
345 2015-04-13 50,550,000 -2,052,000 1.65 3,061,082,614 8,896,800 0.176 2015-04-09
346 2015-04-10 52,602,000 240,000 1.72 3,061,082,614 9,520,962 0.181 2015-04-08
347 2015-04-09 52,362,000 12,000 2.10 2,495,451,437 9,163,350 0.175 2015-04-02
348 2015-04-08 52,350,000 744,000 2.10 2,495,451,437 9,056,550 0.173 2015-04-01
349 2015-04-02 51,606,000 1,488,000 2.07 2,495,451,437 10,785,654 0.209 2015-03-31
350 2015-04-01 50,118,000 -6,804,000 2.01 2,495,451,437 11,827,848 0.236 2015-03-30
351 2015-03-31 56,922,000 1,843,000 2.28 2,495,451,437 13,092,060 0.230 2015-03-27
352 2015-03-30 55,079,000 8,160,000 2.21 2,495,451,437 12,613,091 0.229 2015-03-26
353 2015-03-27 46,919,000 8,268,000 1.88 2,495,451,437 12,902,725 0.275 2015-03-25
354 2015-03-26 38,651,000 2,436,000 1.55 2,495,451,437 5,372,489 0.139 2015-03-24
355 2015-03-25 36,215,000 1,524,000 1.45 2,495,451,437 5,396,035 0.149 2015-03-23
356 2015-03-24 34,691,000 216,000 1.39 2,495,451,437 5,897,470 0.170 2015-03-20
357 2015-03-23 34,475,000 528,000 1.38 2,495,451,437 5,757,325 0.167 2015-03-19
358 2015-03-20 33,947,000 468,000 1.36 2,495,451,437 5,872,831 0.173 2015-03-18
359 2015-03-19 33,479,000 1,584,000 1.34 2,495,451,437 5,657,951 0.169 2015-03-17
360 2015-03-18 31,895,000 11,052,000 1.28 2,495,451,437 6,155,735 0.193 2015-03-16
361 2015-03-17 20,843,000 -996,000 0.84 2,495,451,437 2,563,689 0.123 2015-03-13
362 2015-03-16 21,839,000 2,556,000 0.88 2,495,451,437 2,096,544 0.096 2015-03-12
363 2015-03-13 19,283,000 -255,000 0.77 2,495,451,437 1,465,508 0.076 2015-03-11
364 2015-03-12 19,538,000 228,000 0.78 2,495,451,437 1,269,970 0.065 2015-03-10
365 2015-02-16 19,310,000 -144,000 0.77 2,495,451,437 1,544,800 0.080 2015-02-12
366 2015-02-12 19,454,000 -240,000 0.78 2,495,451,437 1,556,320 0.080 2015-02-10
367 2015-02-10 19,694,000 -300,000 0.79 2,495,451,437 1,437,662 0.073 2015-02-06
368 2015-02-04 19,994,000 -50,000 0.80 2,495,451,437 1,579,526 0.079 2015-02-02
369 2015-01-15 20,044,000 -12,000 0.80 2,495,451,437 2,224,884 0.111 2015-01-13
370 2015-01-13 20,056,000 -384,000 0.80 2,495,451,437 2,386,664 0.119 2015-01-09
371 2015-01-12 20,440,000 -300,000 0.82 2,495,451,437 2,677,640 0.131 2015-01-08
372 2015-01-09 20,740,000 -24,000 0.83 2,495,451,437 2,592,500 0.125 2015-01-07
373 2015-01-08 20,764,000 -204,000 0.83 2,495,451,437 2,595,500 0.125 2015-01-06
374 2015-01-07 20,968,000 384,000 0.84 2,495,451,437 2,725,840 0.130 2015-01-05
375 2015-01-06 20,584,000 -120,000 0.82 2,495,451,437 2,511,248 0.122 2015-01-02
376 2015-01-05 20,704,000 300,000 0.83 2,495,451,437 2,463,776 0.119 2014-12-30
377 2014-12-30 20,404,000 -480,000 0.82 2,495,451,437 2,081,208 0.102 2014-12-23
378 2014-12-17 20,884,000 480,000 0.84 2,495,451,437 2,631,384 0.126 2014-12-15
379 2014-12-08 20,404,000 -300,000 0.82 2,495,451,437 2,774,944 0.136 2014-12-04
380 2014-10-31 20,704,000 -168,000 0.83 2,495,451,437 2,815,744 0.136 2014-10-29
381 2014-10-13 20,872,000 480,000 0.84 2,495,451,437 3,109,928 0.149 2014-10-09
382 2014-10-10 20,392,000 168,000 0.82 2,495,451,437 2,977,232 0.146 2014-10-08
383 2014-10-03 20,224,000 -192,000 0.81 2,495,451,437 2,932,480 0.145 2014-09-29
384 2014-09-26 20,416,000 -25,000 0.82 2,495,451,437 3,144,064 0.154 2014-09-24
385 2014-09-23 20,441,000 -732,000 0.82 2,495,451,437 3,127,473 0.153 2014-09-19
386 2014-09-16 21,173,000 -240,000 0.85 2,495,451,437 3,387,680 0.160 2014-09-12
387 2014-09-12 21,413,000 108,000 0.86 2,495,451,437 3,447,493 0.161 2014-09-10
388 2014-09-05 21,305,000 -240,000 0.85 2,495,451,437 3,387,495 0.159 2014-09-03
389 2014-09-01 21,545,000 -48,000 0.86 2,495,451,437 3,619,560 0.168 2014-08-28
390 2014-08-25 21,593,000 216,000 0.87 2,495,451,437 3,670,810 0.170 2014-08-21
391 2014-08-22 21,377,000 -36,000 0.86 2,495,451,437 3,676,844 0.172 2014-08-20
392 2014-08-20 21,413,000 48,000 0.86 2,495,451,437 3,683,036 0.172 2014-08-18
393 2014-08-15 21,365,000 -25,000 0.86 2,495,451,437 3,888,430 0.182 2014-08-13
394 2014-08-07 21,390,000 120,000 1.11 1,929,820,265 3,743,250 0.175 2014-08-05
395 2014-08-05 21,270,000 -300,000 1.10 1,929,820,265 4,020,030 0.189 2014-08-01
396 2014-08-01 21,570,000 600,000 1.12 1,929,820,265 3,947,310 0.183 2014-07-30
397 2014-07-31 20,970,000 972,000 1.09 1,929,820,265 3,879,450 0.185 2014-07-29
398 2014-07-30 19,998,000 300,000 1.04 1,929,820,265 3,699,630 0.185 2014-07-28
399 2014-07-29 19,698,000 564,000 1.22 1,608,184,265 3,801,714 0.193 2014-07-25
400 2014-07-28 19,134,000 768,000 1.19 1,608,184,265 3,769,398 0.197 2014-07-24
401 2014-07-25 18,366,000 -480,000 1.14 1,608,184,265 3,232,416 0.176 2014-07-23
402 2014-07-23 18,846,000 -576,000 1.17 1,608,184,265 3,166,128 0.168 2014-07-21
403 2014-07-22 19,422,000 816,000 1.21 1,608,184,265 3,068,676 0.158 2014-07-18
404 2014-07-21 18,606,000 864,000 1.16 1,608,184,265 3,107,202 0.167 2014-07-17
405 2014-07-16 17,742,000 -504,000 1.10 1,608,184,265 3,300,012 0.186 2014-07-14
406 2014-07-15 18,246,000 336,000 1.13 1,608,184,265 3,521,478 0.193 2014-07-11
407 2014-07-14 17,910,000 -60,000 1.11 1,608,184,265 2,847,690 0.159 2014-07-10
408 2014-07-11 17,970,000 60,000 1.12 1,608,184,265 2,821,290 0.157 2014-07-09
409 2014-07-04 17,910,000 240,000 1.11 1,608,184,265 2,740,230 0.153 2014-07-02
410 2014-07-02 17,670,000 -60,000 1.10 1,608,184,265 2,473,800 0.140 2014-06-27
411 2014-06-30 17,730,000 -216,000 1.10 1,608,184,265 2,482,200 0.140 2014-06-26
412 2014-06-17 17,946,000 -84,000 1.12 1,608,184,265 2,386,818 0.133 2014-06-13
413 2014-06-13 18,030,000 120,000 1.12 1,608,184,265 2,434,050 0.135 2014-06-11
414 2014-06-12 17,910,000 276,000 1.11 1,608,184,265 2,364,120 0.132 2014-06-10
415 2014-06-10 17,634,000 216,000 1.10 1,608,184,265 2,151,348 0.122 2014-06-06
416 2014-06-06 17,418,000 84,000 1.08 1,608,184,265 2,142,414 0.123 2014-06-04
417 2014-06-04 17,334,000 -72,000 1.08 1,608,184,265 2,392,092 0.138 2014-05-30
418 2014-06-03 17,406,000 -12,000 1.08 1,608,184,265 2,349,810 0.135 2014-05-29
419 2014-05-28 17,418,000 -1,013,000 1.08 1,608,184,265 2,124,996 0.122 2014-05-26
420 2014-05-23 18,431,000 25,000 1.15 1,608,184,265 2,377,599 0.129 2014-05-21
421 2014-04-16 18,406,000 -252,000 1.14 1,608,184,265 2,447,998 0.133 2014-04-14
422 2014-04-11 18,658,000 60,000 1.16 1,608,184,265 2,518,830 0.135 2014-04-09
423 2014-04-10 18,598,000 192,000 1.16 1,608,184,265 2,510,730 0.135 2014-04-08
424 2014-04-08 18,406,000 -144,000 1.14 1,608,184,265 2,429,592 0.132 2014-04-04
425 2014-04-04 18,550,000 -684,000 1.15 1,608,184,265 2,448,600 0.132 2014-04-02
426 2014-04-03 19,234,000 -720,000 1.20 1,608,184,265 2,577,356 0.134 2014-04-01
427 2014-04-01 19,954,000 -876,000 1.24 1,608,184,265 2,633,928 0.132 2014-03-28
428 2014-03-31 20,830,000 2,016,000 1.30 1,608,184,265 2,749,560 0.132 2014-03-27
429 2014-03-28 18,814,000 408,000 1.17 1,608,184,265 2,483,448 0.132 2014-03-26
430 2014-03-13 18,406,000 -972,000 1.14 1,608,184,265 2,521,622 0.137 2014-03-11
431 2014-03-12 19,378,000 120,000 1.20 1,608,184,265 2,693,542 0.139 2014-03-10
432 2014-03-10 19,258,000 336,000 1.20 1,608,184,265 2,619,088 0.136 2014-03-06
433 2014-03-07 18,922,000 48,000 1.18 1,608,184,265 2,535,548 0.134 2014-03-05
434 2014-03-06 18,874,000 468,000 1.17 1,608,184,265 2,510,242 0.133 2014-03-04
435 2014-03-05 18,406,000 -120,000 1.14 1,608,184,265 2,613,652 0.142 2014-03-03
436 2014-02-27 18,526,000 -120,000 1.15 1,608,184,265 3,056,790 0.165 2014-02-25
437 2014-02-25 18,646,000 -120,000 1.16 1,608,184,265 3,020,652 0.162 2014-02-21
438 2014-02-24 18,766,000 48,000 1.17 1,608,184,265 3,227,752 0.172 2014-02-20
439 2014-02-21 18,718,000 864,000 1.16 1,608,184,265 3,369,240 0.180 2014-02-19
440 2014-02-11 17,854,000 -1,296,000 1.11 1,608,184,265 2,463,852 0.138 2014-02-07
441 2014-02-10 19,150,000 1,296,000 1.19 1,608,184,265 2,623,550 0.137 2014-02-06
442 2014-02-04 17,854,000 -2,700,000 1.11 1,608,184,265 2,588,830 0.145 2014-01-28
443 2014-01-28 20,554,000 -25,000 1.28 1,608,184,265 3,041,992 0.148 2014-01-24
444 2014-01-23 20,579,000 60,000 1.28 1,608,184,265 3,025,113 0.147 2014-01-21
445 2014-01-17 20,519,000 108,000 1.28 1,608,184,265 3,180,445 0.155 2014-01-15
446 2014-01-15 20,411,000 1,860,000 1.27 1,608,184,265 3,204,527 0.157 2014-01-13
447 2014-01-13 18,551,000 192,000 1.15 1,608,184,265 2,949,609 0.159 2014-01-09
448 2014-01-09 18,359,000 648,000 1.14 1,608,184,265 2,900,722 0.158 2014-01-07
449 2014-01-07 17,711,000 -180,000 1.10 1,608,184,265 2,798,338 0.158 2014-01-03
450 2014-01-06 17,891,000 -360,000 1.11 1,608,184,265 2,826,778 0.158 2014-01-02
451 2014-01-03 18,251,000 360,000 1.13 1,608,184,265 2,920,160 0.160 2013-12-30
452 2013-12-23 17,891,000 -360,000 1.11 1,608,184,265 2,969,906 0.166 2013-12-19
453 2013-12-20 18,251,000 -300,000 1.13 1,608,184,265 3,047,917 0.167 2013-12-18
454 2013-12-19 18,551,000 336,000 1.15 1,608,184,265 3,023,813 0.163 2013-12-17
455 2013-12-18 18,215,000 -12,000 1.13 1,608,184,265 3,060,120 0.168 2013-12-16
456 2013-12-16 18,227,000 -960,000 1.13 1,608,184,265 3,025,682 0.166 2013-12-12
457 2013-12-13 19,187,000 312,000 1.19 1,608,184,265 3,242,603 0.169 2013-12-11
458 2013-12-12 18,875,000 -984,000 1.17 1,608,184,265 3,359,750 0.178 2013-12-10
459 2013-12-10 19,859,000 444,000 1.23 1,608,184,265 3,753,351 0.189 2013-12-06
460 2013-12-06 19,415,000 804,000 1.21 1,608,184,265 3,630,605 0.187 2013-12-04
461 2013-12-04 18,611,000 -120,000 1.16 1,608,184,265 3,536,090 0.190 2013-12-02
462 2013-12-03 18,731,000 -372,000 1.16 1,608,184,265 3,708,738 0.198 2013-11-29
463 2013-12-02 19,103,000 720,000 1.19 1,608,184,265 3,744,188 0.196 2013-11-28
464 2013-11-28 18,383,000 -24,000 1.14 1,608,184,265 3,603,068 0.196 2013-11-26
465 2013-11-27 18,407,000 48,000 1.14 1,608,184,265 3,699,807 0.201 2013-11-25
466 2013-11-26 18,359,000 420,000 1.14 1,608,184,265 3,837,031 0.209 2013-11-22
467 2013-11-25 17,939,000 48,000 1.12 1,608,184,265 3,803,068 0.212 2013-11-21
468 2013-11-20 17,891,000 -2,436,000 1.11 1,608,184,265 3,882,347 0.217 2013-11-18
469 2013-11-14 20,327,000 1,800,000 1.26 1,608,184,265 4,268,670 0.210 2013-11-12
470 2013-11-13 18,527,000 -264,000 1.15 1,608,184,265 3,872,143 0.209 2013-11-11
471 2013-11-12 18,791,000 -696,000 1.17 1,608,184,265 4,040,065 0.215 2013-11-08
472 2013-11-08 19,487,000 48,000 1.21 1,608,184,265 4,404,062 0.226 2013-11-06
473 2013-11-07 19,439,000 432,000 1.21 1,608,184,265 4,470,970 0.230 2013-11-05
474 2013-11-06 19,007,000 -552,000 1.18 1,608,184,265 4,295,582 0.226 2013-11-04
475 2013-11-05 19,559,000 156,000 1.22 1,608,184,265 4,498,570 0.230 2013-11-01
476 2013-11-01 19,403,000 612,000 1.21 1,608,184,265 4,443,287 0.229 2013-10-30
477 2013-10-31 18,791,000 -60,000 1.17 1,608,184,265 4,378,303 0.233 2013-10-29
478 2013-10-29 18,851,000 -60,000 1.17 1,608,184,265 4,392,283 0.233 2013-10-25
479 2013-10-28 18,911,000 -420,000 1.18 1,608,184,265 4,444,085 0.235 2013-10-24
480 2013-10-25 19,331,000 -1,824,000 1.20 1,608,184,265 4,504,123 0.233 2013-10-23
481 2013-10-24 21,155,000 852,000 1.32 1,608,184,265 4,506,015 0.213 2013-10-22
482 2013-10-23 20,303,000 300,000 1.26 1,608,184,265 4,344,842 0.214 2013-10-21
483 2013-10-22 20,003,000 -1,152,000 1.24 1,608,184,265 4,180,627 0.209 2013-10-18
484 2013-10-21 21,155,000 444,000 1.32 1,608,184,265 4,527,170 0.214 2013-10-17
485 2013-10-18 20,711,000 -72,000 1.29 1,608,184,265 4,432,154 0.214 2013-10-16
486 2013-10-17 20,783,000 912,000 1.29 1,608,184,265 4,447,562 0.214 2013-10-15
487 2013-10-16 19,871,000 96,000 1.24 1,608,184,265 4,252,394 0.214 2013-10-11
488 2013-10-09 19,775,000 120,000 1.23 1,608,184,265 4,152,750 0.210 2013-10-07
489 2013-10-08 19,655,000 -132,000 1.22 1,608,184,265 4,186,515 0.213 2013-10-04
490 2013-10-07 19,787,000 -648,000 1.23 1,608,184,265 4,234,418 0.214 2013-10-03
491 2013-10-04 20,435,000 -360,000 1.27 1,608,184,265 4,270,915 0.209 2013-10-02
492 2013-10-03 20,795,000 -540,000 1.29 1,608,184,265 4,325,360 0.208 2013-09-30
493 2013-09-30 21,335,000 432,000 1.33 1,608,184,265 4,309,670 0.202 2013-09-26
494 2013-09-27 20,903,000 -348,000 1.30 1,608,184,265 4,347,824 0.208 2013-09-25
495 2013-09-26 21,251,000 240,000 1.32 1,608,184,265 4,441,459 0.209 2013-09-24
496 2013-09-25 21,011,000 -72,000 1.31 1,608,184,265 4,475,343 0.213 2013-09-23
497 2013-09-23 21,083,000 -276,000 1.31 1,608,184,265 4,553,928 0.216 2013-09-18
498 2013-09-19 21,359,000 48,000 1.33 1,608,184,265 4,613,544 0.216 2013-09-17
499 2013-09-18 21,311,000 276,000 1.33 1,608,184,265 4,837,597 0.227 2013-09-16
500 2013-09-17 21,035,000 252,000 1.31 1,608,184,265 4,732,875 0.225 2013-09-13
501 2013-09-16 20,783,000 -360,000 1.29 1,608,184,265 4,738,524 0.228 2013-09-12
502 2013-09-13 21,143,000 -480,000 1.31 1,608,184,265 4,820,604 0.228 2013-09-11
503 2013-09-12 21,623,000 -132,000 1.34 1,608,184,265 4,865,175 0.225 2013-09-10
504 2013-09-11 21,755,000 276,000 1.35 1,608,184,265 4,742,590 0.218 2013-09-09
505 2013-09-10 21,479,000 804,000 1.34 1,608,184,265 4,209,884 0.196 2013-09-06
506 2013-09-09 20,675,000 -1,140,000 1.29 1,608,184,265 4,135,000 0.200 2013-09-05
507 2013-09-06 21,815,000 -180,000 1.36 1,608,184,265 4,363,000 0.200 2013-09-04
508 2013-09-05 21,995,000 264,000 1.37 1,608,184,265 4,399,000 0.200 2013-09-03
509 2013-09-04 21,731,000 -76,000 1.35 1,608,184,265 4,128,890 0.190 2013-09-02
510 2013-09-03 21,807,000 204,000 1.36 1,608,184,265 4,361,400 0.200 2013-08-30
511 2013-09-02 21,603,000 -48,000 1.34 1,608,184,265 4,277,394 0.198 2013-08-29
512 2013-08-30 21,651,000 1,320,000 1.62 1,340,154,265 4,654,965 0.215 2013-08-28
513 2013-08-29 20,331,000 12,000 1.52 1,340,154,265 4,228,848 0.208 2013-08-27
514 2013-08-28 20,319,000 516,000 1.52 1,340,154,265 4,754,646 0.234 2013-08-26
515 2013-08-27 19,803,000 190,000 1.48 1,340,154,265 4,812,129 0.243 2013-08-23
516 2013-08-26 19,613,000 240,000 1.46 1,340,154,265 4,550,216 0.232 2013-08-22
517 2013-08-23 19,373,000 612,000 1.45 1,340,154,265 4,417,044 0.228 2013-08-21
518 2013-08-22 18,761,000 720,000 1.40 1,340,154,265 4,071,137 0.217 2013-08-20
519 2013-08-19 18,041,000 12,000 1.35 1,340,154,265 3,265,421 0.181 2013-08-15
520 2013-08-16 18,029,000 -95,000 1.35 1,340,154,265 3,245,220 0.180 2013-08-13
521 2013-08-15 18,124,000 -52,212,000 1.35 1,340,154,265 3,334,816 0.184 2013-08-12
522 2013-07-31 70,336,000 52,752,000 5.25 1,340,154,265 11,816,448 0.168 2013-07-29
523 2013-07-19 17,584,000 300,000 1.31 1,340,154,266 3,305,792 0.188 2013-07-17
524 2013-07-16 17,284,000 100,000 1.29 1,340,154,266 3,456,800 0.200 2013-07-12
525 2013-06-28 17,184,000 25,000 1.28 1,340,154,266 3,230,592 0.188 2013-06-26
526 2013-06-18 17,159,000 -77,000 1.28 1,340,154,266 3,431,800 0.200 2013-06-14
527 2013-06-14 17,236,000 -50,000 1.29 1,340,154,266 3,585,088 0.208 2013-06-11
528 2013-06-13 17,286,000 127,000 1.29 1,340,154,266 3,457,200 0.200 2013-06-10
529 2013-05-30 17,159,000 50,000 1.28 1,340,154,266 3,569,072 0.208 2013-05-28
530 2013-05-28 17,109,000 -81,000 1.28 1,340,154,266 3,695,544 0.216 2013-05-24
531 2013-05-14 17,190,000 50,000 1.28 1,340,154,266 3,988,080 0.232 2013-05-10
532 2013-04-11 17,140,000 5,000 1.28 1,340,154,266 3,976,480 0.232 2013-04-09
533 2013-03-05 17,135,000 50,000 1.28 1,340,154,266 4,934,880 0.288 2013-03-01
534 2013-02-15 17,085,000 -73,000 1.27 1,340,154,266 4,578,780 0.268 2013-02-08
535 2013-02-08 17,158,000 25,000 1.28 1,340,154,266 4,804,240 0.280 2013-02-06
536 2013-02-06 17,133,000 -300,000 1.28 1,340,154,266 5,139,900 0.300 2013-02-04
537 2013-02-05 17,433,000 -125,000 1.30 1,340,154,266 5,369,364 0.308 2013-02-01
538 2013-02-04 17,558,000 -220,000 1.31 1,340,154,266 5,548,328 0.316 2013-01-31
539 2013-02-01 17,778,000 45,000 1.33 1,340,154,266 5,617,848 0.316 2013-01-30
540 2013-01-31 17,733,000 -294,000 1.32 1,340,154,266 5,674,560 0.320 2013-01-29
541 2013-01-30 18,027,000 873,000 1.35 1,340,154,266 5,263,884 0.292 2013-01-28
542 2013-01-29 17,154,000 250,000 1.28 1,340,154,266 5,008,968 0.292 2013-01-25
543 2013-01-14 16,904,000 60,000 1.35 1,253,170,139 6,085,440 0.360 2013-01-10
544 2013-01-09 16,844,000 18,000 1.34 1,253,170,139 5,390,080 0.320 2013-01-07
545 2012-11-29 16,826,000 -25,000 1.34 1,253,170,139 5,384,320 0.320 2012-11-27
546 2012-11-23 16,851,000 -6,000 1.34 1,253,170,139 5,729,340 0.340 2012-11-21
547 2012-11-12 16,857,000 -215,000 1.35 1,253,170,139 5,731,380 0.340 2012-11-08
548 2012-10-26 17,072,000 25,000 1.36 1,253,170,139 6,077,632 0.356 2012-10-24
549 2012-10-17 17,047,000 37,000 1.36 1,253,170,139 6,205,108 0.364 2012-10-15
550 2012-10-15 17,010,000 66,000 1.36 1,253,170,139 6,940,080 0.408 2012-10-11
551 2012-10-11 16,944,000 -16,000 1.35 1,253,170,139 6,845,376 0.404 2012-10-09
552 2012-10-04 16,960,000 5,000 1.35 1,253,170,139 6,444,800 0.380 2012-09-28
553 2012-08-03 16,955,000 -50,000 1.62 1,044,420,139 7,799,300 0.460 2012-08-01
554 2012-08-02 17,005,000 195,000 1.63 1,044,420,139 7,414,180 0.436 2012-07-31
555 2012-08-01 16,810,000 7,332,000 1.61 1,044,420,139 8,606,720 0.512 2012-07-30
556 2012-07-31 9,478,000 6,867,000 0.91 1,044,420,139 3,146,696 0.332 2012-07-27
557 2012-07-30 2,611,000 497,000 0.25 1,044,420,139 699,748 0.268 2012-07-26
558 2012-04-26 2,114,000 -125,000 0.20 1,044,420,139 668,024 0.316 2012-04-24
559 2012-03-27 2,239,000 -75,000 0.25 879,420,139 859,776 0.384 2012-03-23
560 2012-03-26 2,314,000 75,000 0.26 879,420,139 888,576 0.384 2012-03-22
561 2012-03-22 2,239,000 -115,000 0.25 879,420,139 859,776 0.384 2012-03-20
562 2012-03-06 2,354,000 25,000 0.27 879,420,139 998,096 0.424 2012-03-02
563 2012-02-16 2,329,000 50,000 0.26 879,420,139 1,062,024 0.456 2012-02-14
564 2012-02-07 2,279,000 -38,000 0.26 879,420,139 1,048,340 0.460 2012-02-03
565 2012-01-20 2,317,000 -37,000 0.26 879,420,139 1,065,820 0.460 2012-01-18
566 2012-01-11 2,354,000 -18,000 0.27 879,420,139 1,129,920 0.480 2012-01-09
567 2012-01-10 2,372,000 18,000 0.27 879,420,139 1,119,584 0.472 2012-01-06
568 2012-01-03 2,354,000 -150,000 0.27 879,420,139 1,064,008 0.452 2011-12-29
569 2011-12-28 2,504,000 150,000 0.28 879,420,139 1,051,680 0.420 2011-12-22
570 2011-11-01 2,354,000 -218,000 0.27 879,420,139 1,412,400 0.600 2011-10-28
571 2011-10-26 2,572,000 210,000 0.29 879,420,139 1,491,760 0.580 2011-10-24
572 2011-10-20 2,362,000 -75,000 0.27 879,420,139 1,369,960 0.580 2011-10-18
573 2011-10-19 2,437,000 -100,000 0.28 879,420,139 1,491,444 0.612 2011-10-17
574 2011-10-17 2,537,000 75,000 0.29 879,420,139 1,572,940 0.620 2011-10-13
575 2011-10-14 2,462,000 100,000 0.28 879,420,139 1,555,984 0.632 2011-10-12
576 2011-10-11 2,362,000 -40,000 0.27 879,420,139 1,417,200 0.600 2011-10-07
577 2011-10-10 2,402,000 -173,000 0.27 879,420,139 1,421,984 0.592 2011-10-06
578 2011-10-07 2,575,000 -126,000 0.29 879,420,139 1,442,000 0.560 2011-10-04
579 2011-10-06 2,701,000 164,000 0.31 879,420,139 1,631,404 0.604 2011-10-03
580 2011-10-04 2,537,000 50,000 0.29 879,420,139 1,633,828 0.644 2011-09-30
581 2011-09-30 2,487,000 -65,000 0.28 879,420,139 1,541,940 0.620 2011-09-27
582 2011-09-28 2,552,000 -115,000 0.29 879,420,139 1,500,576 0.588 2011-09-26
583 2011-09-26 2,667,000 -150,000 0.30 879,420,139 1,621,536 0.608 2011-09-22
584 2011-09-23 2,817,000 -17,000 0.32 879,420,139 1,881,756 0.668 2011-09-21
585 2011-09-22 2,834,000 25,000 0.32 879,420,139 1,904,448 0.672 2011-09-20
586 2011-09-21 2,809,000 -12,000 0.32 879,420,139 1,786,524 0.636 2011-09-19
587 2011-09-20 2,821,000 -173,000 0.32 879,420,139 1,873,144 0.664 2011-09-16
588 2011-09-19 2,994,000 85,000 0.34 879,420,139 2,071,848 0.692 2011-09-15
589 2011-09-16 2,909,000 -660,000 0.33 879,420,139 1,885,032 0.648 2011-09-14
590 2011-09-15 3,569,000 -485,000 0.41 879,420,139 2,041,468 0.572 2011-09-12
591 2011-09-14 4,054,000 -315,000 0.46 879,420,139 2,367,536 0.584 2011-09-09
592 2011-09-06 4,369,000 -150,000 0.50 879,420,139 2,149,548 0.492 2011-09-02
593 2011-09-02 4,519,000 150,000 0.51 879,420,139 2,096,816 0.464 2011-08-31
594 2011-08-31 4,369,000 -100,000 0.50 879,420,139 2,097,120 0.480 2011-08-29
595 2011-08-30 4,469,000 -225,000 0.51 879,420,139 1,841,228 0.412 2011-08-26
596 2011-08-25 4,694,000 150,000 0.53 879,420,139 1,896,376 0.404 2011-08-23
597 2011-08-24 4,544,000 100,000 0.52 879,420,139 1,853,952 0.408 2011-08-22
598 2011-08-23 4,444,000 -269,000 0.51 879,420,139 1,706,496 0.384 2011-08-19
599 2011-08-19 4,713,000 -1,000 0.54 879,420,139 1,998,312 0.424 2011-08-17
600 2011-08-18 4,714,000 -10,000 0.54 879,420,139 2,093,016 0.444 2011-08-16
601 2011-08-17 4,724,000 205,000 0.54 879,420,139 1,889,600 0.400 2011-08-15
602 2011-08-16 4,519,000 150,000 0.51 879,420,139 2,042,588 0.452 2011-08-12
603 2011-08-15 4,369,000 -25,000 0.50 879,420,139 1,939,836 0.444 2011-08-11
604 2011-08-12 4,394,000 25,000 0.50 879,420,139 1,968,512 0.448 2011-08-10
605 2011-08-10 4,369,000 100,000 0.50 879,420,139 2,097,120 0.480 2011-08-08
606 2011-08-09 4,269,000 2,380,000 0.49 879,420,139 2,424,792 0.568 2011-08-05
607 2011-08-08 1,889,000 375,000 0.21 879,420,139 1,133,400 0.600 2011-08-04
608 2011-08-03 1,514,000 -273,000 0.17 879,420,139 926,568 0.612 2011-08-01
609 2011-08-02 1,787,000 234,000 0.20 879,420,139 1,143,680 0.640 2011-07-29
610 2011-08-01 1,553,000 61,000 0.18 879,420,139 1,012,556 0.652 2011-07-28
611 2011-07-29 1,492,000 -186,000 0.17 879,420,139 1,002,624 0.672 2011-07-27
612 2011-07-28 1,678,000 -94,000 0.19 879,420,139 1,120,904 0.668 2011-07-26
613 2011-07-27 1,772,000 125,000 0.20 879,420,139 1,183,696 0.668 2011-07-25
614 2011-07-26 1,647,000 135,000 0.19 879,420,139 1,100,196 0.668 2011-07-22
615 2011-07-04 1,512,000 -50,000 0.17 879,420,139 1,070,496 0.708 2011-06-29
616 2011-06-30 1,562,000 225,000 0.18 879,420,139 1,155,880 0.740 2011-06-28
617 2011-06-28 1,337,000 -125,000 0.15 879,420,139 1,016,120 0.760 2011-06-24
618 2011-06-24 1,462,000 75,000 0.17 879,420,139 1,111,120 0.760 2011-06-22
619 2011-06-23 1,387,000 50,000 0.16 879,420,139 1,065,216 0.768 2011-06-21
620 2011-06-22 1,337,000 -155,000 0.15 879,420,139 1,048,208 0.784 2011-06-20
621 2011-06-21 1,492,000 100,000 0.17 879,420,139 1,163,760 0.780 2011-06-17
622 2011-06-20 1,392,000 -25,000 0.16 879,420,139 1,096,896 0.788 2011-06-16
623 2011-06-16 1,417,000 -124,000 0.16 879,420,139 1,122,264 0.792 2011-06-14
624 2011-06-13 1,541,000 -50,000 0.18 879,420,139 1,171,160 0.760 2011-06-09
625 2011-06-10 1,591,000 -75,000 0.18 879,420,139 1,240,980 0.780 2011-06-08
626 2011-06-09 1,666,000 25,000 0.19 879,420,139 1,266,160 0.760 2011-06-07
627 2011-06-08 1,641,000 -175,000 0.19 879,420,139 1,247,160 0.760 2011-06-03
628 2011-06-07 1,816,000 250,000 0.21 879,420,139 1,336,576 0.736 2011-06-02
629 2011-06-03 1,566,000 -28,000 0.18 879,420,139 1,177,632 0.752 2011-06-01
630 2011-06-02 1,594,000 25,000 0.18 879,420,139 1,275,200 0.800 2011-05-31
631 2011-06-01 1,569,000 25,000 0.18 879,420,139 1,292,856 0.824 2011-05-30
632 2011-05-31 1,544,000 75,000 0.18 879,420,139 1,247,552 0.808 2011-05-27
633 2011-05-30 1,469,000 34,000 0.17 879,420,139 1,257,464 0.856 2011-05-26
634 2011-05-27 1,435,000 -1,000 0.16 879,420,139 1,337,420 0.932 2011-05-25
635 2011-05-25 1,436,000 215,000 0.16 879,420,139 1,298,144 0.904 2011-05-23
636 2011-05-23 1,221,000 -32,000 0.14 879,420,139 1,201,464 0.984 2011-05-19
637 2011-05-20 1,253,000 7,000 0.14 879,420,139 1,172,808 0.936 2011-05-18
638 2011-05-19 1,246,000 12,000 0.14 879,420,139 1,161,272 0.932 2011-05-17
639 2011-05-18 1,234,000 41,000 0.14 879,420,139 1,135,280 0.920 2011-05-16
640 2011-05-17 1,193,000 -40,000 0.14 879,420,139 1,193,000 1.000 2011-05-13
641 2011-05-16 1,233,000 66,000 0.14 879,420,139 1,198,476 0.972 2011-05-12
642 2011-05-13 1,167,000 -280,000 0.13 879,420,139 1,213,680 1.040 2011-05-11
643 2011-05-12 1,447,000 440,000 0.16 879,420,139 1,562,760 1.080 2011-05-09
644 2011-05-11 1,007,000 -13,000 0.11 879,420,139 1,107,700 1.100 2011-05-06
645 2011-05-09 1,020,000 -160,000 0.12 879,420,139 1,122,000 1.100 2011-05-05
646 2011-05-06 1,180,000 10,000 0.13 879,420,139 1,321,600 1.120 2011-05-04
647 2011-05-05 1,170,000 51,000 0.13 879,420,139 1,240,200 1.060 2011-05-03
648 2011-05-04 1,119,000 -67,000 0.13 879,420,139 1,365,180 1.220 2011-04-29
649 2011-05-03 1,186,000 46,000 0.13 879,420,139 1,470,640 1.240 2011-04-28
650 2011-04-29 1,140,000 5,000 0.13 879,420,139 1,504,800 1.320 2011-04-27
651 2011-04-26 1,135,000 -91,000 0.13 878,170,139 1,679,800 1.480 2011-04-20
652 2011-04-21 1,226,000 -100,000 0.14 878,170,139 1,863,520 1.520 2011-04-19
653 2011-04-20 1,326,000 127,000 0.15 878,170,139 2,095,080 1.580 2011-04-18
654 2011-04-19 1,199,000 -81,000 0.14 878,170,139 1,918,400 1.600 2011-04-15
655 2011-04-18 1,280,000 374,000 0.18 714,888,889 2,048,000 1.600 2011-04-14
656 2011-04-14 906,000 -135,000 0.13 714,888,889 1,304,640 1.440 2011-04-12
657 2011-04-13 1,041,000 -10,000 0.15 714,888,889 1,519,860 1.460 2011-04-11
658 2011-04-12 1,051,000 30,000 0.15 714,888,889 1,513,440 1.440 2011-04-08
659 2011-04-11 1,021,000 40,000 0.14 714,888,889 1,511,080 1.480 2011-04-07
660 2011-03-30 981,000 -25,000 0.14 714,888,889 1,471,500 1.500 2011-03-28
661 2011-03-29 1,006,000 74,000 0.14 714,888,889 1,509,000 1.500 2011-03-25
662 2011-03-24 932,000 255,000 0.13 714,888,889 1,379,360 1.480 2011-03-22
663 2011-03-15 677,000 -120,000 0.09 714,888,889 974,880 1.440 2011-03-11
664 2011-03-09 797,000 -25,000 0.11 714,888,889 1,211,440 1.520 2011-03-07
665 2011-03-08 822,000 150,000 0.11 714,888,889 1,265,880 1.540 2011-03-04
666 2011-03-04 672,000 -647,000 0.09 714,888,889 994,560 1.480 2011-03-02
667 2011-03-02 1,319,000 -6,000 0.18 714,888,889 1,978,500 1.500 2011-02-28
668 2011-02-24 1,325,000 -38,000 0.19 714,888,889 1,775,500 1.340 2011-02-22
669 2011-02-23 1,363,000 -19,000 0.19 714,888,889 1,935,460 1.420 2011-02-21
670 2011-02-22 1,382,000 -55,000 0.19 714,888,889 2,045,360 1.480 2011-02-18
671 2011-02-21 1,437,000 40,000 0.20 714,888,889 2,069,280 1.440 2011-02-17
672 2011-02-17 1,397,000 85,000 0.20 714,888,889 2,123,440 1.520 2011-02-15
673 2011-02-16 1,312,000 585,000 0.18 714,888,889 2,046,720 1.560 2011-02-14
674 2011-02-15 727,000 25,000 0.10 714,888,889 1,090,500 1.500 2011-02-11
675 2011-02-14 702,000 5,000 0.10 714,888,889 1,024,920 1.460 2011-02-10
676 2011-02-11 697,000 -95,000 0.11 629,888,889 1,059,440 1.520 2011-02-09
677 2011-02-10 792,000 -23,000 0.13 629,888,889 1,203,840 1.520 2011-02-08
678 2011-02-09 815,000 75,000 0.13 629,888,889 1,206,200 1.480 2011-02-07
679 2011-02-08 740,000 -32,000 0.12 629,888,889 1,036,000 1.400 2011-02-01
680 2011-02-07 772,000 -96,000 0.12 629,888,889 1,019,040 1.320 2011-01-31
681 2011-01-28 868,000 15,000 0.14 629,888,889 920,080 1.060 2011-01-26
682 2011-01-27 853,000 25,000 0.14 629,888,889 887,120 1.040 2011-01-25
683 2011-01-26 828,000 38,000 0.13 629,888,889 828,000 1.000 2011-01-24
684 2011-01-25 790,000 12,000 0.13 629,888,889 758,400 0.960 2011-01-21
685 2011-01-24 778,000 -10,000 0.12 629,888,889 771,776 0.992 2011-01-20
686 2011-01-21 788,000 -165,000 0.13 629,888,889 772,240 0.980 2011-01-19
687 2011-01-20 953,000 -30,000 0.15 629,888,889 945,376 0.992 2011-01-18
688 2011-01-19 983,000 -25,000 0.16 629,888,889 955,476 0.972 2011-01-17
689 2011-01-17 1,008,000 -31,000 0.16 629,888,889 935,424 0.928 2011-01-13
690 2011-01-13 1,039,000 108,000 0.16 629,888,889 968,348 0.932 2011-01-11
691 2011-01-11 931,000 -50,000 0.15 629,888,889 834,176 0.896 2011-01-07
692 2011-01-10 981,000 48,000 0.16 629,888,889 863,280 0.880 2011-01-06
693 2011-01-06 933,000 50,000 0.15 629,888,889 828,504 0.888 2011-01-04
694 2011-01-03 883,000 42,000 0.14 629,888,889 759,380 0.860 2010-12-29
695 2010-12-29 841,000 -17,000 0.13 629,888,889 803,996 0.956 2010-12-23
696 2010-12-22 858,000 -102,000 0.14 629,888,889 796,224 0.928 2010-12-20
697 2010-12-15 960,000 -120,000 0.15 629,888,889 921,600 0.960 2010-12-13
698 2010-12-10 1,080,000 -25,000 0.17 629,888,889 1,028,160 0.952 2010-12-08
699 2010-12-09 1,105,000 -5,000 0.18 629,888,889 1,074,060 0.972 2010-12-07
700 2010-11-17 1,110,000 -66,000 0.18 629,888,889 1,078,920 0.972 2010-11-15
701 2010-11-08 1,176,000 -20,000 0.22 541,000,000 1,128,960 0.960 2010-11-04
702 2010-11-05 1,196,000 -84,000 0.22 541,000,000 1,167,296 0.976 2010-11-03
703 2010-10-20 1,280,000 -52,000 0.24 541,000,000 1,356,800 1.060 2010-10-18
704 2010-10-12 1,332,000 25,000 0.25 541,000,000 1,220,112 0.916 2010-10-08
705 2010-10-07 1,307,000 202,000 0.24 541,000,000 1,254,720 0.960 2010-10-05
706 2010-09-17 1,105,000 51,000 0.20 541,000,000 994,500 0.900 2010-09-15
707 2010-08-25 1,054,000 5,000 0.19 541,000,000 1,011,840 0.960 2010-08-23
708 2010-08-06 1,049,000 -40,000 0.19 541,000,000 1,049,000 1.000 2010-08-04
709 2010-07-29 1,089,000 -150,000 0.20 541,000,000 1,176,120 1.080 2010-07-27
710 2010-07-27 1,239,000 190,000 0.23 541,000,000 1,362,900 1.100 2010-07-23
711 2010-07-21 1,049,000 -175,000 0.19 541,000,000 1,132,920 1.080 2010-07-19
712 2010-07-19 1,224,000 175,000 0.23 541,000,000 1,346,400 1.100 2010-07-15
713 2010-07-16 1,049,000 -25,000 0.19 541,000,000 1,174,880 1.120 2010-07-14
714 2010-07-15 1,074,000 25,000 0.20 541,000,000 1,224,360 1.140 2010-07-13
715 2010-07-13 1,049,000 -161,000 0.19 541,000,000 1,153,900 1.100 2010-07-09
716 2010-07-09 1,210,000 161,000 0.22 541,000,000 1,306,800 1.080 2010-07-07
717 2010-07-05 1,049,000 -5,000 0.19 541,000,000 1,132,920 1.080 2010-06-30
718 2010-06-29 1,054,000 -175,000 0.19 541,000,000 1,180,480 1.120 2010-06-25
719 2010-06-25 1,229,000 175,000 0.23 541,000,000 1,425,640 1.160 2010-06-23
720 2010-06-21 1,054,000 -210,000 0.19 541,000,000 1,222,640 1.160 2010-06-17
721 2010-06-17 1,264,000 210,000 0.23 541,000,000 1,365,120 1.080 2010-06-14
722 2010-06-10 1,054,000 -141,000 0.19 541,000,000 1,138,320 1.080 2010-06-08
723 2010-06-08 1,195,000 145,000 0.22 541,000,000 1,386,200 1.160 2010-06-04
724 2010-06-07 1,050,000 75,000 0.19 541,000,000 1,197,000 1.140 2010-06-03
725 2010-05-27 975,000 26,000 0.18 541,000,000 994,500 1.020 2010-05-25
726 2010-05-26 949,000 -180,000 0.18 541,000,000 1,119,820 1.180 2010-05-24
727 2010-05-25 1,129,000 85,000 0.21 541,000,000 1,309,640 1.160 2010-05-20
728 2010-05-24 1,044,000 170,000 0.19 541,000,000 1,231,920 1.180 2010-05-19
729 2010-05-20 874,000 -38,000 0.16 541,000,000 1,171,160 1.340 2010-05-18
730 2010-05-18 912,000 -5,000 0.17 541,000,000 1,094,400 1.200 2010-05-14
731 2010-05-17 917,000 -155,000 0.17 541,000,000 1,100,400 1.200 2010-05-13
732 2010-05-14 1,072,000 38,000 0.20 541,000,000 1,286,400 1.200 2010-05-12
733 2010-05-13 1,034,000 180,000 0.19 541,000,000 1,282,160 1.240 2010-05-11
734 2010-05-11 854,000 -25,000 0.16 541,000,000 1,058,960 1.240 2010-05-07
735 2010-05-10 879,000 -25,000 0.16 541,000,000 1,107,540 1.260 2010-05-06
736 2010-05-05 904,000 -30,000 0.17 541,000,000 1,193,280 1.320 2010-05-03
737 2010-05-04 934,000 -105,000 0.17 541,000,000 1,288,920 1.380 2010-04-30
738 2010-04-29 1,039,000 -50,000 0.19 541,000,000 1,475,380 1.420 2010-04-27
739 2010-04-27 1,089,000 -300,000 0.20 541,000,000 1,546,380 1.420 2010-04-23
740 2010-04-26 1,389,000 25,000 0.26 541,000,000 1,972,380 1.420 2010-04-22
741 2010-04-23 1,364,000 -165,000 0.25 541,000,000 1,936,880 1.420 2010-04-21
742 2010-04-22 1,529,000 -13,000 0.28 541,000,000 2,140,600 1.400 2010-04-20
743 2010-04-21 1,542,000 250,000 0.29 541,000,000 2,158,800 1.400 2010-04-19
744 2010-04-19 1,292,000 5,000 0.24 541,000,000 1,860,480 1.440 2010-04-15
745 2010-04-15 1,287,000 -315,000 0.24 541,000,000 1,853,280 1.440 2010-04-13
746 2010-04-14 1,602,000 -10,000 0.30 541,000,000 2,338,920 1.460 2010-04-12
747 2010-04-13 1,612,000 250,000 0.30 541,000,000 2,385,760 1.480 2010-04-09
748 2010-04-08 1,362,000 10,000 0.25 541,000,000 2,015,760 1.480 2010-04-01
749 2010-04-01 1,352,000 20,000 0.25 541,000,000 2,028,000 1.500 2010-03-30
750 2010-03-30 1,332,000 -50,000 0.25 541,000,000 1,998,000 1.500 2010-03-26
751 2010-03-29 1,382,000 -25,000 0.26 541,000,000 2,128,280 1.540 2010-03-25
752 2010-03-26 1,407,000 -70,000 0.26 541,000,000 2,194,920 1.560 2010-03-24
753 2010-03-25 1,477,000 100,000 0.27 541,000,000 2,304,120 1.560 2010-03-23
754 2010-03-24 1,377,000 147,000 0.25 541,000,000 2,175,660 1.580 2010-03-22
755 2010-03-23 1,230,000 10,000 0.23 541,000,000 1,943,400 1.580 2010-03-19
756 2010-03-22 1,220,000 -135,000 0.23 541,000,000 2,000,800 1.640 2010-03-18
757 2010-03-19 1,355,000 38,000 0.25 541,000,000 2,195,100 1.620 2010-03-17
758 2010-03-18 1,317,000 -4,000 0.24 541,000,000 2,001,840 1.520 2010-03-16
759 2010-03-17 1,321,000 75,000 0.24 541,000,000 2,087,180 1.580 2010-03-15
760 2010-03-15 1,246,000 -140,000 0.23 541,000,000 2,018,520 1.620 2010-03-11
761 2010-03-10 1,386,000 65,000 0.26 541,000,000 2,189,880 1.580 2010-03-08
762 2010-03-05 1,321,000 23,000 0.24 541,000,000 2,034,340 1.540 2010-03-03
763 2010-03-04 1,298,000 292,000 0.24 541,000,000 2,102,760 1.620 2010-03-02
764 2010-03-03 1,006,000 -174,000 0.19 541,000,000 1,468,760 1.460 2010-03-01
765 2010-03-02 1,180,000 45,000 0.22 541,000,000 1,652,000 1.400 2010-02-26
766 2010-03-01 1,135,000 375,000 0.21 541,000,000 1,566,300 1.380 2010-02-25
767 2010-02-24 760,000 -13,000 0.14 541,000,000 1,018,400 1.340 2010-02-22
768 2010-02-17 773,000 -15,000 0.14 541,000,000 1,004,900 1.300 2010-02-11
769 2010-02-11 788,000 8,000 0.15 541,000,000 977,120 1.240 2010-02-09
770 2010-02-10 780,000 -10,000 0.14 541,000,000 982,800 1.260 2010-02-08
771 2010-02-09 790,000 -55,000 0.15 521,000,000 1,027,000 1.300 2010-02-05
772 2010-02-08 845,000 -15,000 0.16 521,000,000 1,115,400 1.320 2010-02-04
773 2010-02-05 860,000 3,000 0.19 451,000,000 1,221,200 1.420 2010-02-03
774 2010-02-04 857,000 45,000 0.19 451,000,000 1,234,080 1.440 2010-02-02
775 2010-02-02 812,000 -523,000 0.18 451,000,000 1,396,640 1.720 2010-01-29
776 2010-02-01 1,335,000 366,000 0.30 451,000,000 2,376,300 1.780 2010-01-28
777 2010-01-29 969,000 -335,000 0.21 451,000,000 1,627,920 1.680 2010-01-27
778 2010-01-28 1,304,000 155,000 0.29 451,000,000 2,268,960 1.740 2010-01-26
779 2010-01-27 1,149,000 -685,000 0.25 451,000,000 2,160,120 1.880 2010-01-25
780 2010-01-26 1,834,000 919,000 0.41 451,000,000 3,227,840 1.760 2010-01-22
781 2010-01-25 915,000 47,000 0.20 451,000,000 1,647,000 1.800 2010-01-21
782 2010-01-22 868,000 -215,000 0.19 451,000,000 1,510,320 1.740 2010-01-20
783 2010-01-21 1,083,000 -32,000 0.24 451,000,000 1,906,080 1.760 2010-01-19
784 2010-01-20 1,115,000 129,000 0.25 451,000,000 1,940,100 1.740 2010-01-18
785 2010-01-19 986,000 72,000 0.22 451,000,000 1,715,640 1.740 2010-01-15
786 2010-01-18 914,000 -40,000 0.20 451,000,000 1,663,480 1.820 2010-01-14
787 2010-01-15 954,000 385,000 0.21 451,000,000 1,888,920 1.980 2010-01-13
788 2010-01-14 569,000 48,000 0.13 451,000,000 955,920 1.680 2010-01-12
789 2010-01-12 521,000 19,000 0.12 451,000,000 791,920 1.520 2010-01-08
790 2010-01-11 502,000 1,000 0.11 451,000,000 803,200 1.600 2010-01-07
791 2010-01-07 501,000 1,000 0.11 451,000,000 801,600 1.600 2010-01-05
792 2010-01-04 500,000 -2,000 0.11 451,000,000 800,000 1.600 2009-12-29
793 2009-12-30 502,000 -1,000 0.11 451,000,000 793,160 1.580 2009-12-28
794 2009-12-29 503,000 -35,000 0.11 451,000,000 804,800 1.600 2009-12-23
795 2009-12-28 538,000 -71,000 0.12 451,000,000 850,040 1.580 2009-12-22
796 2009-12-23 609,000 -132,000 0.14 451,000,000 998,760 1.640 2009-12-21
797 2009-12-22 741,000 -292,000 0.16 451,000,000 1,185,600 1.600 2009-12-18
798 2009-12-21 1,033,000 -300,000 0.23 451,000,000 1,652,800 1.600 2009-12-17
799 2009-12-18 1,333,000 -419,000 0.30 451,000,000 2,266,100 1.700 2009-12-16
800 2009-12-17 1,752,000 1,250,000 0.39 451,000,000 2,978,400 1.700 2009-12-15
801 2009-11-27 502,000 -40,000 0.11 451,000,000 933,720 1.860 2009-11-25
802 2009-11-19 542,000 -1,000 0.12 451,000,000 1,084,000 2.000 2009-11-17
803 2009-11-13 543,000 -27,000 0.12 451,000,000 977,400 1.800 2009-11-11
804 2009-11-12 570,000 22,000 0.13 451,000,000 1,048,800 1.840 2009-11-10
805 2009-11-11 548,000 -23,000 0.12 451,000,000 1,019,280 1.860 2009-11-09
806 2009-11-10 571,000 -25,000 0.13 451,000,000 1,084,900 1.900 2009-11-06
807 2009-11-09 596,000 -30,000 0.13 451,000,000 1,108,560 1.860 2009-11-05
808 2009-11-06 626,000 9,000 0.14 451,000,000 1,252,000 2.000 2009-11-04
809 2009-11-05 617,000 -85,000 0.14 451,000,000 1,135,280 1.840 2009-11-03
810 2009-11-04 702,000 563,500 0.16 451,000,000 1,333,800 1.900 2009-11-02
811 2009-10-20 138,500 -415,500 0.03 451,000,000 290,850 2.100 2009-10-16
812 2009-10-19 554,000 14,000 0.12 451,000,000 1,207,720 2.180 2009-10-15
813 2009-10-12 540,000 10,000 0.12 451,000,000 1,188,000 2.200 2009-10-08
814 2009-10-05 530,000 6,000 0.12 451,000,000 1,309,100 2.470 2009-09-30
815 2009-09-30 524,000 186,000 0.12 451,000,000 1,289,040 2.460 2009-09-28
816 2009-09-29 338,000 126,000 0.07 451,000,000 858,520 2.540 2009-09-25
817 2009-09-28 212,000 -10,000 0.05 451,000,000 434,600 2.050 2009-09-24
818 2009-09-25 222,000 10,000 0.05 451,000,000 466,200 2.100 2009-09-23
819 2009-09-21 212,000 -4,000 0.05 451,000,000 409,160 1.930 2009-09-17
820 2009-09-18 216,000 4,000 0.05 451,000,000 432,000 2.000 2009-09-16
821 2009-09-11 212,000 -4,000 0.05 451,000,000 502,440 2.370 2009-09-09
822 2009-09-09 216,000 -6,000 0.05 451,000,000 518,400 2.400 2009-09-07
823 2009-09-08 222,000 -4,000 0.05 451,000,000 499,500 2.250 2009-09-04
824 2009-09-07 226,000 12,000 0.05 451,000,000 542,400 2.400 2009-09-03
825 2009-09-04 214,000 2,000 0.05 451,000,000 545,700 2.550 2009-09-02
826 2009-08-24 212,000 -6,000 0.05 451,000,000 534,240 2.520 2009-08-20
827 2009-08-20 218,000 -18,000 0.05 451,000,000 536,280 2.460 2009-08-18
828 2009-08-19 236,000 2,000 0.05 451,000,000 615,960 2.610 2009-08-17
829 2009-08-18 234,000 -4,000 0.05 451,000,000 650,520 2.780 2009-08-14
830 2009-08-17 238,000 26,000 0.05 451,000,000 675,920 2.840 2009-08-13
831 2009-08-14 212,000 -6,000 0.05 451,000,000 591,480 2.790 2009-08-12
832 2009-08-12 218,000 10,000 0.05 451,000,000 590,780 2.710 2009-08-10
833 2009-08-11 208,000 94,000 0.05 451,000,000 544,960 2.620 2009-08-07
834 2009-08-10 114,000 34,000 0.03 451,000,000 296,400 2.600 2009-08-06
835 2009-08-07 80,000 -20,000 0.02 451,000,000 204,000 2.550 2009-08-05
836 2009-08-06 100,000 60,000 0.02 451,000,000 251,000 2.510 2009-08-04
837 2009-08-05 40,000 -10,000 0.01 451,000,000 102,800 2.570 2009-08-03
838 2009-08-04 50,000 44,000 0.01 451,000,000 110,500 2.210 2009-07-31
839 2009-07-24 6,000 -10,000 0.00 451,000,000 11,820 1.970 2009-07-22
840 2009-07-23 16,000 -4,000 0.00 451,000,000 32,320 2.020 2009-07-21
841 2009-07-22 20,000 4,000 0.00 451,000,000 41,000 2.050 2009-07-20
842 2009-07-21 16,000 -8,000 0.00 451,000,000 32,960 2.060 2009-07-17
843 2009-07-20 24,000 -52,000 0.01 451,000,000 46,560 1.940 2009-07-16
844 2009-07-17 76,000 -94,000 0.02 451,000,000 145,160 1.910 2009-07-15
845 2009-07-16 170,000 -86,000 0.04 451,000,000 345,100 2.030 2009-07-14
846 2009-07-15 256,000 256,000 0.06 451,000,000 496,640 1.940 2009-07-13
847 2009-06-24 0 -30,000 0.00 451,000,000 0 1.620 2009-06-22
848 2009-06-22 30,000 30,000 0.01 451,000,000 48,300 1.610 2009-06-18
849 2009-05-22 0 -6,000 0.00 451,000,000 0 0.920 2009-05-20
850 2009-05-14 6,000 6,000 0.00 451,000,000 4,800 0.800 2009-05-12
851 2009-04-20 0 -11,600,000 0.00 451,000,000 0 0.780 2009-04-16
852 2009-01-12 11,600,000 -2,000 2.57 451,000,000 10,092,000 0.870 2009-01-08
853 2008-12-30 11,602,000 2,000 2.57 451,000,000 12,646,180 1.090 2008-12-23
854 2008-12-29 11,600,000 2.57 451,000,000 14,616,000 1.260 2008-12-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top