Ding He Mining Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00705	2008-12-22	2018-03-29	2020-02-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-02-04	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
2	2020-02-03	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
3	2020-01-31	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
4	2020-01-30	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
5	2020-01-29	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
6	2020-01-24	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
7	2020-01-23	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
8	2020-01-22	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
9	2020-01-21	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
10	2020-01-20	2,144,552,296	0	32.4459	6,609,623,921	2019-09-30
11	2020-01-17	2,144,552,296	-6,000	32.4459	6,609,623,921	2019-09-30
12	2020-01-16	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
13	2020-01-15	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
14	2020-01-14	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
15	2020-01-13	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
16	2020-01-10	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
17	2020-01-09	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
18	2020-01-08	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
19	2020-01-07	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
20	2020-01-06	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
21	2020-01-03	2,144,558,296	0	32.4460	6,609,623,921	2019-09-30
22	2020-01-02	2,144,558,296	48,000	32.4460	6,609,623,921	2019-09-30
23	2019-12-31	2,144,510,296	0	32.4453	6,609,623,921	2019-09-30
24	2019-12-30	2,144,510,296	0	32.4453	6,609,623,921	2019-09-30
25	2019-12-27	2,144,510,296	0	32.4453	6,609,623,921	2019-09-30
26	2019-12-24	2,144,510,296	0	32.4453	6,609,623,921	2019-09-30
27	2019-12-23	2,144,510,296	-300,000	32.4453	6,609,623,921	2019-09-30
28	2019-12-20	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
29	2019-12-19	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
30	2019-12-18	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
31	2019-12-17	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
32	2019-12-16	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
33	2019-12-13	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
34	2019-12-12	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
35	2019-12-11	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
36	2019-12-10	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
37	2019-12-09	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
38	2019-12-06	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
39	2019-12-05	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
40	2019-12-04	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
41	2019-12-03	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
42	2019-12-02	2,144,810,296	0	32.4498	6,609,623,921	2019-09-30
43	2019-11-29	2,144,810,296	-33,357,000	32.4498	6,609,623,921	2019-09-30
44	2019-11-28	2,178,167,296	-480,000	32.9545	6,609,623,921	2019-09-30
45	2019-11-27	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
46	2019-11-26	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
47	2019-11-25	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
48	2019-11-22	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
49	2019-11-21	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
50	2019-11-20	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
51	2019-11-19	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
52	2019-11-18	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
53	2019-11-15	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
54	2019-11-14	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
55	2019-11-13	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
56	2019-11-12	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
57	2019-11-11	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
58	2019-11-08	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
59	2019-11-07	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
60	2019-11-06	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
61	2019-11-05	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
62	2019-11-04	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
63	2019-11-01	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
64	2019-10-31	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
65	2019-10-30	2,178,647,296	0	32.9617	6,609,623,921	2019-09-30
66	2019-10-29	2,178,647,296	-120,000	32.9617	6,609,623,921	2019-09-30
67	2019-10-28	2,178,767,296	0	32.9636	6,609,623,921	2019-09-30
68	2019-10-25	2,178,767,296	0	32.9636	6,609,623,921	2019-09-30
69	2019-10-24	2,178,767,296	0	32.9636	6,609,623,921	2019-09-30
70	2019-10-23	2,178,767,296	0	32.9636	6,609,623,921	2019-09-30
71	2019-10-22	2,178,767,296	8,184,000	32.9636	6,609,623,921	2019-09-30
72	2019-10-21	2,170,583,296	0	32.8397	6,609,623,921	2019-09-30
73	2019-10-18	2,170,583,296	0	32.8397	6,609,623,921	2019-09-30
74	2019-10-17	2,170,583,296	-5,000	32.8397	6,609,623,921	2019-09-30
75	2019-10-16	2,170,588,296	-120,000	32.8398	6,609,623,921	2019-09-30
76	2019-10-15	2,170,708,296	0	32.8416	6,609,623,921	2019-09-30
77	2019-10-14	2,170,708,296	0	32.8416	6,609,623,921	2019-09-30
78	2019-10-11	2,170,708,296	0	32.8416	6,609,623,921	2019-09-30
79	2019-10-10	2,170,708,296	0	32.8416	6,609,623,921	2019-09-30
80	2019-10-09	2,170,708,296	0	32.8416	6,609,623,921	2019-09-30
81	2019-10-08	2,170,708,296	0	32.8416	6,609,623,921	2019-09-30
82	2019-10-04	2,170,708,296	-10,000	32.8416	6,609,623,921	2019-09-30
83	2019-10-03	2,170,718,296	0	32.8418	6,609,623,921	2019-09-30
84	2019-10-02	2,170,718,296	0	32.8418	6,609,623,921	2019-09-30
85	2019-09-30	2,170,718,296	0	32.8418	6,609,623,921	2019-09-30
86	2019-09-27	2,170,718,296	0	32.8418	6,609,623,921	2019-08-31
87	2019-09-26	2,170,718,296	1,200,000	32.8418	6,609,623,921	2019-08-31
88	2019-09-25	2,169,518,296	0	32.8236	6,609,623,921	2019-08-31
89	2019-09-24	2,169,518,296	0	32.8236	6,609,623,921	2019-08-31
90	2019-09-23	2,169,518,296	0	32.8236	6,609,623,921	2019-08-31
91	2019-09-20	2,169,518,296	0	32.8236	6,609,623,921	2019-08-31
92	2019-09-19	2,169,518,296	4,200,000	32.8236	6,609,623,921	2019-08-31
93	2019-09-18	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
94	2019-09-17	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
95	2019-09-16	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
96	2019-09-13	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
97	2019-09-12	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
98	2019-09-11	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
99	2019-09-10	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
100	2019-09-09	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
101	2019-09-06	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
102	2019-09-05	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
103	2019-09-04	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
104	2019-09-03	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
105	2019-09-02	2,165,318,296	0	32.7601	6,609,623,921	2019-08-31
106	2019-08-30	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
107	2019-08-29	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
108	2019-08-28	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
109	2019-08-27	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
110	2019-08-26	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
111	2019-08-23	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
112	2019-08-22	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
113	2019-08-21	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
114	2019-08-20	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
115	2019-08-19	2,165,318,296	0	32.7601	6,609,623,921	2019-07-31
116	2019-08-16	2,165,318,296	-10,000	32.7601	6,609,623,921	2019-07-31
117	2019-08-15	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
118	2019-08-14	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
119	2019-08-13	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
120	2019-08-12	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
121	2019-08-09	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
122	2019-08-08	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
123	2019-08-07	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
124	2019-08-06	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
125	2019-08-05	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
126	2019-08-02	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
127	2019-08-01	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
128	2019-07-31	2,165,328,296	0	32.7602	6,609,623,921	2019-07-31
129	2019-07-30	2,165,328,296	0	32.7602	6,609,623,921	2019-06-30
130	2019-07-29	2,165,328,296	0	32.7602	6,609,623,921	2019-06-30
131	2019-07-26	2,165,328,296	-84,000	32.7602	6,609,623,921	2019-06-30
132	2019-07-25	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
133	2019-07-24	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
134	2019-07-23	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
135	2019-07-22	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
136	2019-07-19	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
137	2019-07-18	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
138	2019-07-17	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
139	2019-07-16	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
140	2019-07-15	2,165,412,296	0	32.7615	6,609,623,921	2019-06-30
141	2019-07-12	2,165,412,296	29,808,000	32.7615	6,609,623,921	2019-06-30
142	2019-07-11	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
143	2019-07-10	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
144	2019-07-09	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
145	2019-07-08	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
146	2019-07-05	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
147	2019-07-04	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
148	2019-07-03	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
149	2019-07-02	2,135,604,296	0	32.3105	6,609,623,921	2019-06-30
150	2019-06-28	2,135,604,296	0	32.3105	6,609,623,921	2019-05-31
151	2019-06-27	2,135,604,296	0	32.3105	6,609,623,921	2019-05-31
152	2019-06-26	2,135,604,296	0	32.3105	6,609,623,921	2019-05-31
153	2019-06-25	2,135,604,296	0	32.3105	6,609,623,921	2019-05-31
154	2019-06-24	2,135,604,296	0	32.3105	6,609,623,921	2019-05-31
155	2019-06-21	2,135,604,296	0	32.3105	6,609,623,921	2019-05-31
156	2019-06-20	2,135,604,296	0	32.3105	6,609,623,921	2019-05-31
157	2019-06-19	2,135,604,296	-1,008,000	32.3105	6,609,623,921	2019-05-31
158	2019-06-18	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
159	2019-06-17	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
160	2019-06-14	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
161	2019-06-13	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
162	2019-06-12	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
163	2019-06-11	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
164	2019-06-10	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
165	2019-06-06	2,136,612,296	0	32.3258	6,609,623,921	2019-05-31
166	2019-06-05	2,136,612,296	-1,080,000	32.3258	6,609,623,921	2019-05-31
167	2019-06-04	2,137,692,296	0	32.3421	6,609,623,921	2019-05-31
168	2019-06-03	2,137,692,296	0	32.3421	6,609,623,921	2019-05-31
169	2019-05-31	2,137,692,296	0	32.3421	6,609,623,921	2019-05-31
170	2019-05-30	2,137,692,296	20,000	32.3421	6,609,623,921	2019-04-30
171	2019-05-29	2,137,672,296	-139,000	32.3418	6,609,623,921	2019-04-30
172	2019-05-28	2,137,811,296	1,800,000	32.3439	6,609,623,921	2019-04-30
173	2019-05-27	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
174	2019-05-24	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
175	2019-05-23	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
176	2019-05-22	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
177	2019-05-21	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
178	2019-05-20	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
179	2019-05-17	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
180	2019-05-16	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
181	2019-05-15	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
182	2019-05-14	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
183	2019-05-10	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
184	2019-05-09	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
185	2019-05-08	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
186	2019-05-07	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
187	2019-05-06	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
188	2019-05-03	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
189	2019-05-02	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
190	2019-04-30	2,136,011,296	0	32.3167	6,609,623,921	2019-04-30
191	2019-04-29	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
192	2019-04-26	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
193	2019-04-25	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
194	2019-04-24	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
195	2019-04-23	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
196	2019-04-18	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
197	2019-04-17	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
198	2019-04-16	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
199	2019-04-15	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
200	2019-04-12	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
201	2019-04-11	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
202	2019-04-10	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
203	2019-04-09	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
204	2019-04-08	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
205	2019-04-04	2,136,011,296	0	32.3167	6,609,623,921	2019-03-31
206	2019-04-03	2,136,011,296	50,000	32.3167	6,609,623,921	2019-03-31
207	2019-04-02	2,135,961,296	0	32.3159	6,609,623,921	2019-03-31
208	2019-04-01	2,135,961,296	0	32.3159	6,609,623,921	2019-03-31
209	2019-03-29	2,135,961,296	0	32.3159	6,609,623,921	2019-02-28
210	2019-03-28	2,135,961,296	0	32.3159	6,609,623,921	2019-02-28
211	2019-03-27	2,135,961,296	0	32.3159	6,609,623,921	2019-02-28
212	2019-03-26	2,135,961,296	0	32.3159	6,609,623,921	2019-02-28
213	2019-03-25	2,135,961,296	-876,000	32.3159	6,609,623,921	2019-02-28
214	2019-03-22	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
215	2019-03-21	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
216	2019-03-20	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
217	2019-03-19	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
218	2019-03-18	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
219	2019-03-15	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
220	2019-03-14	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
221	2019-03-13	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
222	2019-03-12	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
223	2019-03-11	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
224	2019-03-08	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
225	2019-03-07	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
226	2019-03-06	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
227	2019-03-05	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
228	2019-03-04	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
229	2019-03-01	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
230	2019-02-28	2,136,837,296	0	32.3292	6,609,623,921	2019-02-28
231	2019-02-27	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
232	2019-02-26	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
233	2019-02-25	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
234	2019-02-22	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
235	2019-02-21	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
236	2019-02-20	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
237	2019-02-19	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
238	2019-02-18	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
239	2019-02-15	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
240	2019-02-14	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
241	2019-02-13	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
242	2019-02-12	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
243	2019-02-11	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
244	2019-02-08	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
245	2019-02-04	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
246	2019-02-01	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
247	2019-01-31	2,136,837,296	0	32.3292	6,609,623,921	2019-01-31
248	2019-01-30	2,136,837,296	0	32.3292	6,609,623,921	2018-12-31
249	2019-01-29	2,136,837,296	0	32.3292	6,609,623,921	2018-12-31
250	2019-01-28	2,136,837,296	0	32.3292	6,609,623,921	2018-12-31
251	2019-01-25	2,136,837,296	0	32.3292	6,609,623,921	2018-12-31
252	2019-01-24	2,136,837,296	0	32.3292	6,609,623,921	2018-12-31
253	2019-01-23	2,136,837,296	0	32.3292	6,609,623,921	2018-12-31
254	2019-01-22	2,136,837,296	51,000,000	32.3292	6,609,623,921	2018-12-31
255	2019-01-21	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
256	2019-01-18	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
257	2019-01-17	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
258	2019-01-16	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
259	2019-01-15	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
260	2019-01-14	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
261	2019-01-11	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
262	2019-01-10	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
263	2019-01-09	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
264	2019-01-08	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
265	2019-01-07	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
266	2019-01-04	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
267	2019-01-03	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
268	2019-01-02	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
269	2018-12-31	2,085,837,296	0	31.5576	6,609,623,921	2018-12-31
270	2018-12-28	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
271	2018-12-27	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
272	2018-12-24	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
273	2018-12-21	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
274	2018-12-20	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
275	2018-12-19	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
276	2018-12-18	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
277	2018-12-17	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
278	2018-12-14	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
279	2018-12-13	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
280	2018-12-12	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
281	2018-12-11	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
282	2018-12-10	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
283	2018-12-07	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
284	2018-12-06	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
285	2018-12-05	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
286	2018-12-04	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
287	2018-12-03	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
288	2018-11-30	2,085,837,296	0	31.5576	6,609,623,921	2018-11-30
289	2018-11-29	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
290	2018-11-28	2,085,837,296	48,000	31.5576	6,609,623,921	2018-10-31
291	2018-11-27	2,085,789,296	-48,000	31.5569	6,609,623,921	2018-10-31
292	2018-11-26	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
293	2018-11-23	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
294	2018-11-22	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
295	2018-11-21	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
296	2018-11-20	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
297	2018-11-19	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
298	2018-11-16	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
299	2018-11-15	2,085,837,296	0	31.5576	6,609,623,921	2018-10-31
300	2018-11-14	2,085,837,296	-25,000	31.5576	6,609,623,921	2018-10-31
301	2018-11-13	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
302	2018-11-12	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
303	2018-11-09	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
304	2018-11-08	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
305	2018-11-07	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
306	2018-11-06	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
307	2018-11-05	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
308	2018-11-02	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
309	2018-11-01	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
310	2018-10-31	2,085,862,296	0	31.5580	6,609,623,921	2018-10-31
311	2018-10-30	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
312	2018-10-29	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
313	2018-10-26	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
314	2018-10-25	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
315	2018-10-24	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
316	2018-10-23	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
317	2018-10-22	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
318	2018-10-19	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
319	2018-10-18	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
320	2018-10-16	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
321	2018-10-15	2,085,862,296	0	31.5580	6,609,623,921	2018-09-30
322	2018-10-12	2,085,862,296	-2,208,000	31.5580	6,609,623,921	2018-09-30
323	2018-10-11	2,088,070,296	0	31.5914	6,609,623,921	2018-09-30
324	2018-10-10	2,088,070,296	0	31.5914	6,609,623,921	2018-09-30
325	2018-10-09	2,088,070,296	0	31.5914	6,609,623,921	2018-09-30
326	2018-10-08	2,088,070,296	0	31.5914	6,609,623,921	2018-09-30
327	2018-10-05	2,088,070,296	-240,000	31.5914	6,609,623,921	2018-09-30
328	2018-10-04	2,088,310,296	0	31.5950	6,609,623,921	2018-09-30
329	2018-10-03	2,088,310,296	0	31.5950	6,609,623,921	2018-09-30
330	2018-10-02	2,088,310,296	0	31.5950	6,609,623,921	2018-09-30
331	2018-09-28	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
332	2018-09-27	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
333	2018-09-26	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
334	2018-09-24	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
335	2018-09-21	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
336	2018-09-20	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
337	2018-09-19	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
338	2018-09-18	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
339	2018-09-17	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
340	2018-09-14	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
341	2018-09-13	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
342	2018-09-12	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
343	2018-09-11	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
344	2018-09-10	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
345	2018-09-07	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
346	2018-09-06	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
347	2018-09-05	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
348	2018-09-04	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
349	2018-09-03	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
350	2018-08-31	2,088,310,296	0	31.5950	6,609,623,921	2018-08-31
351	2018-08-30	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
352	2018-08-29	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
353	2018-08-28	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
354	2018-08-27	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
355	2018-08-24	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
356	2018-08-23	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
357	2018-08-22	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
358	2018-08-21	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
359	2018-08-20	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
360	2018-08-17	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
361	2018-08-16	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
362	2018-08-15	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
363	2018-08-14	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
364	2018-08-13	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
365	2018-08-10	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
366	2018-08-09	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
367	2018-08-08	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
368	2018-08-07	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
369	2018-08-06	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
370	2018-08-03	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
371	2018-08-02	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
372	2018-08-01	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
373	2018-07-31	2,088,310,296	0	31.5950	6,609,623,921	2018-07-31
374	2018-07-30	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
375	2018-07-27	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
376	2018-07-26	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
377	2018-07-25	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
378	2018-07-24	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
379	2018-07-23	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
380	2018-07-20	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
381	2018-07-19	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
382	2018-07-18	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
383	2018-07-17	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
384	2018-07-16	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
385	2018-07-13	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
386	2018-07-12	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
387	2018-07-11	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
388	2018-07-10	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
389	2018-07-09	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
390	2018-07-06	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
391	2018-07-05	2,088,310,296	0	31.5950	6,609,623,921	2018-06-30
392	2018-07-04	2,088,310,296	3,864,000	31.5950	6,609,623,921	2018-06-30
393	2018-07-03	2,084,446,296	0	31.5365	6,609,623,921	2018-06-30
394	2018-06-29	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
395	2018-06-28	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
396	2018-06-27	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
397	2018-06-26	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
398	2018-06-25	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
399	2018-06-22	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
400	2018-06-21	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
401	2018-06-20	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
402	2018-06-19	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
403	2018-06-15	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
404	2018-06-14	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
405	2018-06-13	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
406	2018-06-12	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
407	2018-06-11	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
408	2018-06-08	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
409	2018-06-07	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
410	2018-06-06	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
411	2018-06-05	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
412	2018-06-04	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
413	2018-06-01	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
414	2018-05-31	2,084,446,296	0	31.5365	6,609,623,921	2018-05-31
415	2018-05-30	2,084,446,296	0	31.5365	6,609,623,921	2018-04-30
416	2018-05-29	2,084,446,296	0	31.5365	6,609,623,921	2018-04-30
417	2018-05-28	2,084,446,296	0	31.5365	6,609,623,921	2018-04-30
418	2018-05-25	2,084,446,296	0	31.5365	6,609,623,921	2018-04-30
419	2018-05-24	2,084,446,296	-126,000	31.5365	6,609,623,921	2018-04-30
420	2018-05-23	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
421	2018-05-21	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
422	2018-05-18	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
423	2018-05-17	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
424	2018-05-16	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
425	2018-05-15	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
426	2018-05-14	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
427	2018-05-11	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
428	2018-05-10	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
429	2018-05-09	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
430	2018-05-08	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
431	2018-05-07	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
432	2018-05-04	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
433	2018-05-03	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
434	2018-05-02	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
435	2018-04-30	2,084,572,296	0	31.5384	6,609,623,921	2018-04-30
436	2018-04-27	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
437	2018-04-26	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
438	2018-04-25	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
439	2018-04-24	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
440	2018-04-23	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
441	2018-04-20	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
442	2018-04-19	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
443	2018-04-18	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
444	2018-04-17	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
445	2018-04-16	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
446	2018-04-13	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
447	2018-04-12	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
448	2018-04-11	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
449	2018-04-10	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
450	2018-04-09	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
451	2018-04-06	2,084,572,296	0	31.5384	6,609,623,921	2018-03-31
452	2018-04-04	2,084,572,296	28,248,000	31.5384	6,609,623,921	2018-03-31
453	2018-04-03	2,056,324,296	1,596,000	31.1111	6,609,623,921	2018-03-31
454	2018-03-29	2,054,728,296	-5,568,000	31.0869	6,609,623,921	2018-02-28
455	2018-03-28	2,060,296,296	720,000	31.1712	6,609,623,921	2018-02-28
456	2018-03-27	2,059,576,296	216,000	31.1603	6,609,623,921	2018-02-28
457	2018-03-26	2,059,360,296	0	31.1570	6,609,623,921	2018-02-28
458	2018-03-23	2,059,360,296	2,196,000	31.1570	6,609,623,921	2018-02-28
459	2018-03-22	2,057,164,296	348,000	31.1238	6,609,623,921	2018-02-28
460	2018-03-21	2,056,816,296	1,884,000	31.1185	6,609,623,921	2018-02-28
461	2018-03-20	2,054,932,296	612,000	31.0900	6,609,623,921	2018-02-28
462	2018-03-19	2,054,320,296	-264,000	31.0807	6,609,623,921	2018-02-28
463	2018-03-16	2,054,584,296	-60,000	31.0847	6,609,623,921	2018-02-28
464	2018-03-15	2,054,644,296	0	31.0856	6,609,623,921	2018-02-28
465	2018-03-14	2,054,644,296	384,000	31.0856	6,609,623,921	2018-02-28
466	2018-03-13	2,054,260,296	-24,000	31.0798	6,609,623,921	2018-02-28
467	2018-03-12	2,054,284,296	24,000	31.0802	6,609,623,921	2018-02-28
468	2018-03-09	2,054,260,296	1,128,000	31.0798	6,609,623,921	2018-02-28
469	2018-03-08	2,053,132,296	447,000	31.0628	6,609,623,921	2018-02-28
470	2018-03-07	2,052,685,296	-2,640,000	31.0560	6,609,623,921	2018-02-28
471	2018-03-06	2,055,325,296	-3,072,000	31.0959	6,609,623,921	2018-02-28
472	2018-03-05	2,058,397,296	-1,548,000	31.1424	6,609,623,921	2018-02-28
473	2018-03-02	2,059,945,296	3,318,000	31.1658	6,609,623,921	2018-02-28
474	2018-03-01	2,056,627,296	18,715,000	31.1156	6,609,623,921	2018-02-28
475	2018-02-28	2,037,912,296	1,692,000	30.8325	6,609,623,921	2018-02-28
476	2018-02-27	2,036,220,296	-132,000	30.8069	6,609,623,921	2018-01-31
477	2018-02-26	2,036,352,296	4,491,000	30.8089	6,609,623,921	2018-01-31
478	2018-02-23	2,031,861,296	1,596,000	30.7410	6,609,623,921	2018-01-31
479	2018-02-22	2,030,265,296	1,908,000	30.7168	6,609,623,921	2018-01-31
480	2018-02-21	2,028,357,296	-3,696,000	30.6879	6,609,623,921	2018-01-31
481	2018-02-20	2,032,053,296	-1,308,000	30.7439	6,609,623,921	2018-01-31
482	2018-02-15	2,033,361,296	0	30.7636	6,609,623,921	2018-01-31
483	2018-02-14	2,033,361,296	2,256,000	30.7636	6,609,623,921	2018-01-31
484	2018-02-13	2,031,105,296	276,000	30.7295	6,609,623,921	2018-01-31
485	2018-02-12	2,030,829,296	1,583,000	30.7253	6,609,623,921	2018-01-31
486	2018-02-09	2,029,246,296	6,384,000	30.7014	6,609,623,921	2018-01-31
487	2018-02-08	2,022,862,296	7,248,000	30.6048	6,609,623,921	2018-01-31
488	2018-02-07	2,015,614,296	23,460,000	30.4951	6,609,623,921	2018-01-31
489	2018-02-06	1,992,154,296	-5,190,000	30.1402	6,609,623,921	2018-01-31
490	2018-02-05	1,997,344,296	-1,020,000	30.2187	6,609,623,921	2018-01-31
491	2018-02-02	1,998,364,296	-4,596,000	30.2342	6,609,623,921	2018-01-31
492	2018-02-01	2,002,960,296	-8,892,000	30.3037	6,609,623,921	2018-01-31
493	2018-01-31	2,011,852,296	3,900,000	30.4382	6,609,623,921	2018-01-31
494	2018-01-30	2,007,952,296	-5,328,000	30.3792	6,609,623,921	2017-12-31
495	2018-01-29	2,013,280,296	276,000	30.4598	6,609,623,921	2017-12-31
496	2018-01-26	2,013,004,296	-9,276,000	30.4557	6,609,623,921	2017-12-31
497	2018-01-25	2,022,280,296	-6,912,000	30.5960	6,609,623,921	2017-12-31
498	2018-01-24	2,029,192,296	1,832,000	30.7006	6,609,623,921	2017-12-31
499	2018-01-23	2,027,360,296	3,096,000	30.6729	6,609,623,921	2017-12-31
500	2018-01-22	2,024,264,296	732,000	30.6260	6,609,623,921	2017-12-31
501	2018-01-19	2,023,532,296	-600,000	30.6149	6,609,623,921	2017-12-31
502	2018-01-18	2,024,132,296	660,000	30.6240	6,609,623,921	2017-12-31
503	2018-01-17	2,023,472,296	-420,000	30.6140	6,609,623,921	2017-12-31
504	2018-01-16	2,023,892,296	1,188,000	30.6204	6,609,623,921	2017-12-31
505	2018-01-15	2,022,704,296	648,000	30.6024	6,609,623,921	2017-12-31
506	2018-01-12	2,022,056,296	1,080,000	30.5926	6,609,623,921	2017-12-31
507	2018-01-11	2,020,976,296	1,752,000	30.5763	6,609,623,921	2017-12-31
508	2018-01-10	2,019,224,296	-1,548,000	30.5498	6,609,623,921	2017-12-31
509	2018-01-09	2,020,772,296	-1,368,000	30.5732	6,609,623,921	2017-12-31
510	2018-01-08	2,022,140,296	2,112,000	30.5939	6,609,623,921	2017-12-31
511	2018-01-05	2,020,028,296	780,000	30.5619	6,609,623,921	2017-12-31
512	2018-01-04	2,019,248,296	-1,368,000	30.5501	6,609,623,921	2017-12-31
513	2018-01-03	2,020,616,296	-36,000	30.5708	6,609,623,921	2017-12-31
514	2018-01-02	2,020,652,296	348,000	30.5714	6,609,623,921	2017-12-31
515	2017-12-29	2,020,304,296	-313,500	30.5661	6,609,623,921	2017-11-30
516	2017-12-28	2,020,617,796	-108,000	30.5708	6,609,623,921	2017-11-30
517	2017-12-27	2,020,725,796	-500,000	30.5725	6,609,623,921	2017-11-30
518	2017-12-22	2,021,225,796	-468,000	30.5800	6,609,623,921	2017-11-30
519	2017-12-21	2,021,693,796	564,000	30.5871	6,609,623,921	2017-11-30
520	2017-12-20	2,021,129,796	-144,000	30.5786	6,609,623,921	2017-11-30
521	2017-12-19	2,021,273,796	26,000	30.5808	6,609,623,921	2017-11-30
522	2017-12-18	2,021,247,796	-60,000	30.5804	6,609,623,921	2017-11-30
523	2017-12-15	2,021,307,796	-1,560,000	30.5813	6,609,623,921	2017-11-30
524	2017-12-14	2,022,867,796	276,000	30.6049	6,609,623,921	2017-11-30
525	2017-12-13	2,022,591,796	4,416,000	30.6007	6,609,623,921	2017-11-30
526	2017-12-12	2,018,175,796	360,000	30.5339	6,609,623,921	2017-11-30
527	2017-12-11	2,017,815,796	2,004,000	30.5285	6,609,623,921	2017-11-30
528	2017-12-08	2,015,811,796	-1,848,000	30.4981	6,609,623,921	2017-11-30
529	2017-12-07	2,017,659,796	-180,000	30.5261	6,609,623,921	2017-11-30
530	2017-12-06	2,017,839,796	-36,000	30.5288	6,609,623,921	2017-11-30
531	2017-12-05	2,017,875,796	84,000	30.5294	6,609,623,921	2017-11-30
532	2017-12-04	2,017,791,796	1,240,000	30.5281	6,609,623,921	2017-11-30
533	2017-12-01	2,016,551,796	-1,512,000	30.5093	6,609,623,921	2017-11-30
534	2017-11-30	2,018,063,796	120,000	30.5322	6,609,623,921	2017-11-30
535	2017-11-29	2,017,943,796	-846,000	30.5304	6,609,623,921	2017-10-31
536	2017-11-28	2,018,789,796	-276,000	30.5432	6,609,623,921	2017-10-31
537	2017-11-27	2,019,065,796	-1,332,000	30.5474	6,609,623,921	2017-10-31
538	2017-11-24	2,020,397,796	-5,496,000	30.5675	6,609,623,921	2017-10-31
539	2017-11-23	2,025,893,796	-1,824,000	30.6507	6,609,623,921	2017-10-31
540	2017-11-22	2,027,717,796	-4,368,000	30.6783	6,609,623,921	2017-10-31
541	2017-11-21	2,032,085,796	-13,716,000	30.7443	6,609,623,921	2017-10-31
542	2017-11-20	2,045,801,796	948,000	30.9519	6,609,623,921	2017-10-31
543	2017-11-17	2,044,853,796	3,564,000	30.9375	6,609,623,921	2017-10-31
544	2017-11-16	2,041,289,796	-1,404,000	30.8836	6,609,623,921	2017-10-31
545	2017-11-15	2,042,693,796	-1,224,000	30.9048	6,609,623,921	2017-10-31
546	2017-11-14	2,043,917,796	923,000	30.9234	6,609,623,921	2017-10-31
547	2017-11-13	2,042,994,796	-842,000	30.9094	6,609,623,921	2017-10-31
548	2017-11-10	2,043,836,796	5,652,000	30.9221	6,609,623,921	2017-10-31
549	2017-11-09	2,038,184,796	4,740,000	30.8366	6,609,623,921	2017-10-31
550	2017-11-08	2,033,444,796	-4,188,000	30.7649	6,609,623,921	2017-10-31
551	2017-11-07	2,037,632,796	16,284,000	30.8283	6,609,623,921	2017-10-31
552	2017-11-06	2,021,348,796	1,368,000	30.5819	6,609,623,921	2017-10-31
553	2017-11-03	2,019,980,796	1,764,000	30.5612	6,609,623,921	2017-10-31
554	2017-11-02	2,018,216,796	-2,760,000	30.5345	6,609,623,921	2017-10-31
555	2017-11-01	2,020,976,796	-9,768,000	30.5763	6,609,623,921	2017-10-31
556	2017-10-31	2,030,744,796	816,000	30.7241	6,609,623,921	2017-10-31
557	2017-10-30	2,029,928,796	8,196,000	30.7117	6,609,623,921	2017-09-30
558	2017-10-27	2,021,732,796	-3,500,000	30.5877	6,609,623,921	2017-09-30
559	2017-10-26	2,025,232,796	-13,140,000	30.6407	6,609,623,921	2017-09-30
560	2017-10-25	2,038,372,796	4,932,000	30.8395	6,609,623,921	2017-09-30
561	2017-10-24	2,033,440,796	-10,296,000	30.7648	6,609,623,921	2017-09-30
562	2017-10-23	2,043,736,796	-13,200,000	30.9206	6,609,623,921	2017-09-30
563	2017-10-20	2,056,936,796	-14,088,000	31.1203	6,609,623,921	2017-09-30
564	2017-10-19	2,071,024,796	37,692,000	31.3335	6,609,623,921	2017-09-30
565	2017-10-18	2,033,332,796	-26,892,000	30.7632	6,609,623,921	2017-09-30
566	2017-10-17	2,060,224,796	-9,816,000	31.1701	6,609,623,921	2017-09-30
567	2017-10-16	2,070,040,796	1,296,000	31.3186	6,609,623,921	2017-09-30
568	2017-10-13	2,068,744,796	-2,604,000	31.2990	6,609,623,921	2017-09-30
569	2017-10-12	2,071,348,796	-13,212,000	31.3384	6,609,623,921	2017-09-30
570	2017-10-11	2,084,560,796	436,000	31.5383	6,609,623,921	2017-09-30
571	2017-10-10	2,084,124,796	-1,080,000	31.5317	6,609,623,921	2017-09-30
572	2017-10-09	2,085,204,796	-4,104,000	31.5480	6,609,623,921	2017-09-30
573	2017-10-06	2,089,308,796	6,100,000	31.6101	6,609,623,921	2017-09-30
574	2017-10-04	2,083,208,796	-13,680,000	31.5178	6,609,623,921	2017-09-30
575	2017-10-03	2,096,888,796	-6,621,000	31.7248	6,609,623,921	2017-09-30
576	2017-09-29	2,103,509,796	-768,000	31.8250	6,609,623,921	2017-08-31
577	2017-09-28	2,104,277,796	336,000	31.8366	6,609,623,921	2017-08-31
578	2017-09-27	2,103,941,796	84,000	31.8315	6,609,623,921	2017-08-31
579	2017-09-26	2,103,857,796	780,000	31.8302	6,609,623,921	2017-08-31
580	2017-09-25	2,103,077,796	1,027,000	31.8184	6,609,623,921	2017-08-31
581	2017-09-22	2,102,050,796	3,014,000	31.8029	6,609,623,921	2017-08-31
582	2017-09-21	2,099,036,796	3,384,000	31.7573	6,609,623,921	2017-08-31
583	2017-09-20	2,095,652,796	3,252,000	31.7061	6,609,623,921	2017-08-31
584	2017-09-19	2,092,400,796	-96,000	31.6569	6,609,623,921	2017-08-31
585	2017-09-18	2,092,496,796	1,116,000	31.6583	6,609,623,921	2017-08-31
586	2017-09-15	2,091,380,796	36,876,000	31.6414	6,609,623,921	2017-08-31
587	2017-09-14	2,054,504,796	21,859,000	31.0835	6,609,623,921	2017-08-31
588	2017-09-13	2,032,645,796	107,964,000	30.7528	6,609,623,921	2017-08-31
589	2017-09-12	1,924,681,796	28,716,000	29.1194	6,609,623,921	2017-08-31
590	2017-09-11	1,895,965,796	15,900,000	28.6849	6,609,623,921	2017-08-31
591	2017-09-08	1,880,065,796	3,923,000	28.4444	6,609,623,921	2017-08-31
592	2017-09-07	1,876,142,796	4,608,000	28.3850	6,609,623,921	2017-08-31
593	2017-09-06	1,871,534,796	-2,796,000	28.3153	6,609,623,921	2017-08-31
594	2017-09-05	1,874,330,796	5,316,000	28.3576	6,609,623,921	2017-08-31
595	2017-09-04	1,869,014,796	4,176,000	28.2772	6,609,623,921	2017-08-31
596	2017-09-01	1,864,838,796	72,072,000	28.2140	6,609,623,921	2017-08-31
597	2017-08-31	1,792,766,796	-6,372,000	27.1236	6,609,623,921	2017-08-31
598	2017-08-30	1,799,138,796	-372,000	27.2200	6,609,623,921	2017-07-31
599	2017-08-29	1,799,510,796	32,268,000	27.2256	6,609,623,921	2017-07-31
600	2017-08-28	1,767,242,796	5,160,000	26.7374	6,609,623,921	2017-07-31
601	2017-08-25	1,762,082,796	576,000	26.6594	6,609,623,921	2017-07-31
602	2017-08-24	1,761,506,796	-4,596,000	26.6506	6,609,623,921	2017-07-31
603	2017-08-23	1,766,102,796	0	26.7202	6,609,623,921	2017-07-31
604	2017-08-22	1,766,102,796	-2,496,000	26.7202	6,609,623,921	2017-07-31
605	2017-08-21	1,768,598,796	288,000	26.7579	6,609,623,921	2017-07-31
606	2017-08-18	1,768,310,796	5,880,000	26.7536	6,609,623,921	2017-07-31
607	2017-08-17	1,762,430,796	-2,052,000	26.6646	6,609,623,921	2017-07-31
608	2017-08-16	1,764,482,796	3,638,000	26.6957	6,609,623,921	2017-07-31
609	2017-08-15	1,760,844,796	4,092,000	26.6406	6,609,623,921	2017-07-31
610	2017-08-14	1,756,752,796	3,792,000	26.5787	6,609,623,921	2017-07-31
611	2017-08-11	1,752,960,796	1,296,000	26.5213	6,609,623,921	2017-07-31
612	2017-08-10	1,751,664,796	-300,000	26.5017	6,609,623,921	2017-07-31
613	2017-08-09	1,751,964,796	5,112,000	26.5063	6,609,623,921	2017-07-31
614	2017-08-08	1,746,852,796	11,880,000	26.4289	6,609,623,921	2017-07-31
615	2017-08-07	1,734,972,796	1,314,000	26.2492	6,609,623,921	2017-07-31
616	2017-08-04	1,733,658,796	-2,334,000	26.2293	6,609,623,921	2017-07-31
617	2017-08-03	1,735,992,796	-1,320,000	26.2646	6,609,623,921	2017-07-31
618	2017-08-02	1,737,312,796	1,356,000	26.2846	6,609,623,921	2017-07-31
619	2017-08-01	1,735,956,796	-1,380,000	26.2641	6,609,623,921	2017-07-31
620	2017-07-31	1,737,336,796	468,000	26.2850	6,609,623,921	2017-07-31
621	2017-07-28	1,736,868,796	-2,904,000	26.2779	6,609,623,921	2017-06-30
622	2017-07-27	1,739,772,796	-1,524,000	26.3218	6,609,623,921	2017-06-30
623	2017-07-26	1,741,296,796	2,004,000	26.3449	6,609,623,921	2017-06-30
624	2017-07-25	1,739,292,796	-3,396,000	26.3146	6,609,623,921	2017-06-30
625	2017-07-24	1,742,688,796	2,460,000	26.3659	6,609,623,921	2017-06-30
626	2017-07-21	1,740,228,796	-5,220,000	26.3287	6,609,623,921	2017-06-30
627	2017-07-20	1,745,448,796	25,092,000	26.4077	6,609,623,921	2017-06-30
628	2017-07-19	1,720,356,796	348,000	26.0281	6,609,623,921	2017-06-30
629	2017-07-18	1,720,008,796	8,076,000	26.0228	6,609,623,921	2017-06-30
630	2017-07-17	1,711,932,796	24,528,000	25.9006	6,609,623,921	2017-06-30
631	2017-07-14	1,687,404,796	-5,052,000	25.5295	6,609,623,921	2017-06-30
632	2017-07-13	1,692,456,796	768,000	25.6059	6,609,623,921	2017-06-30
633	2017-07-12	1,691,688,796	-5,208,000	25.5943	6,609,623,921	2017-06-30
634	2017-07-11	1,696,896,796	-1,692,000	25.6731	6,609,623,921	2017-06-30
635	2017-07-10	1,698,588,796	-16,488,000	25.6987	6,609,623,921	2017-06-30
636	2017-07-07	1,715,076,796	-11,256,000	25.9482	6,609,623,921	2017-06-30
637	2017-07-06	1,726,332,796	-10,104,000	26.1185	6,609,623,921	2017-06-30
638	2017-07-05	1,736,436,796	-19,212,000	26.2713	6,609,623,921	2017-06-30
639	2017-07-04	1,755,648,796	-4,848,000	26.5620	6,609,623,921	2017-06-30
640	2017-07-03	1,760,496,796	3,248,000	26.6354	6,609,623,921	2017-06-30
641	2017-06-30	1,757,248,796	7,872,000	26.5862	6,609,623,921	2017-06-30
642	2017-06-29	1,749,376,796	-19,260,000	26.4671	6,609,623,921	2017-05-31
643	2017-06-28	1,768,636,796	-4,128,000	26.7585	6,609,623,921	2017-05-31
644	2017-06-27	1,772,764,796	-12,420,000	26.8210	6,609,623,921	2017-05-31
645	2017-06-26	1,785,184,796	-20,377,000	27.0089	6,609,623,921	2017-05-31
646	2017-06-23	1,805,561,796	-47,712,000	27.3172	6,609,623,921	2017-05-31
647	2017-06-22	1,853,273,796	7,500,000	28.0390	6,609,623,921	2017-05-31
648	2017-06-21	1,845,773,796	-7,308,000	27.9255	6,609,623,921	2017-05-31
649	2017-06-20	1,853,081,796	1,548,000	28.0361	6,609,623,921	2017-05-31
650	2017-06-19	1,851,533,796	-2,784,000	28.0127	6,609,623,921	2017-05-31
651	2017-06-16	1,854,317,796	-3,084,000	28.0548	6,609,623,921	2017-05-31
652	2017-06-15	1,857,401,796	-8,712,000	28.1015	6,609,623,921	2017-05-31
653	2017-06-14	1,866,113,796	-4,444,000	28.2333	6,609,623,921	2017-05-31
654	2017-06-13	1,870,557,796	-32,352,000	28.3005	6,609,623,921	2017-05-31
655	2017-06-12	1,902,909,796	696,000	28.7900	6,609,623,921	2017-05-31
656	2017-06-09	1,902,213,796	-90,684,000	28.7795	6,609,623,921	2017-05-31
657	2017-06-08	1,992,897,796	-6,984,000	30.1515	6,609,623,921	2017-05-31
658	2017-06-07	1,999,881,796	6,060,000	30.2571	6,609,623,921	2017-05-31
659	2017-06-06	1,993,821,796	16,320,000	30.1654	6,609,623,921	2017-05-31
660	2017-06-05	1,977,501,796	7,440,000	29.9185	6,609,623,921	2017-05-31
661	2017-06-02	1,970,061,796	3,192,000	29.8060	6,609,623,921	2017-05-31
662	2017-06-01	1,966,869,796	153,480,000	29.7577	6,609,623,921	2017-05-31
663	2017-05-31	1,813,389,796	28,188,000	27.4356	6,609,623,921	2017-05-31
664	2017-05-29	1,785,201,796	36,474,000	27.0091	6,609,623,921	2017-05-29
665	2017-05-26	1,748,727,796	5,424,000	29.5912	5,909,623,921	2017-05-25
666	2017-05-25	1,743,303,796	6,935,000	29.4994	5,909,623,921	2017-05-25
667	2017-05-24	1,736,368,796	-276,000	30.1473	5,759,623,921	2017-05-17
668	2017-05-23	1,736,644,796	-312,000	30.1521	5,759,623,921	2017-05-17
669	2017-05-22	1,736,956,796	-2,040,000	30.1575	5,759,623,921	2017-05-17
670	2017-05-19	1,738,996,796	98,188,000	30.1929	5,759,623,921	2017-05-17
671	2017-05-18	1,640,808,796	-480,000	28.4881	5,759,623,921	2017-05-17
672	2017-05-17	1,641,288,796	-1,200,000	28.4965	5,759,623,921	2017-05-17
673	2017-05-16	1,642,488,796	-47,976,000	29.8113	5,509,623,921	2017-04-30
674	2017-05-15	1,690,464,796	-744,000	30.6820	5,509,623,921	2017-04-30
675	2017-05-12	1,691,208,796	-9,336,000	30.6955	5,509,623,921	2017-04-30
676	2017-05-11	1,700,544,796	108,000	30.8650	5,509,623,921	2017-04-30
677	2017-05-10	1,700,436,796	-1,388,000	30.8630	5,509,623,921	2017-04-30
678	2017-05-09	1,701,824,796	3,564,000	30.8882	5,509,623,921	2017-04-30
679	2017-05-08	1,698,260,796	1,272,000	30.8235	5,509,623,921	2017-04-30
680	2017-05-05	1,696,988,796	-504,000	30.8004	5,509,623,921	2017-04-30
681	2017-05-04	1,697,492,796	4,920,000	30.8096	5,509,623,921	2017-04-30
682	2017-05-02	1,692,572,796	-15,000	30.7203	5,509,623,921	2017-04-30
683	2017-04-28	1,692,587,796	-18,516,000	30.7206	5,509,623,921	2017-03-31
684	2017-04-27	1,711,103,796	-7,188,000	31.0566	5,509,623,921	2017-03-31
685	2017-04-26	1,718,291,796	3,276,000	31.1871	5,509,623,921	2017-03-31
686	2017-04-25	1,715,015,796	84,000	31.1276	5,509,623,921	2017-03-31
687	2017-04-24	1,714,931,796	-4,368,000	31.1261	5,509,623,921	2017-03-31
688	2017-04-21	1,719,299,796	3,372,000	31.2054	5,509,623,921	2017-03-31
689	2017-04-20	1,715,927,796	-1,248,000	31.1442	5,509,623,921	2017-03-31
690	2017-04-19	1,717,175,796	-4,788,000	31.1668	5,509,623,921	2017-03-31
691	2017-04-18	1,721,963,796	-7,464,000	31.2537	5,509,623,921	2017-03-31
692	2017-04-13	1,729,427,796	-38,244,000	31.3892	5,509,623,921	2017-03-31
693	2017-04-12	1,767,671,796	3,690,000	32.0833	5,509,623,921	2017-03-31
694	2017-04-11	1,763,981,796	-7,344,000	32.0164	5,509,623,921	2017-03-31
695	2017-04-10	1,771,325,796	-984,000	32.1497	5,509,623,921	2017-03-31
696	2017-04-07	1,772,309,796	-9,900,000	32.1675	5,509,623,921	2017-03-31
697	2017-04-06	1,782,209,796	-7,432,000	32.3472	5,509,623,921	2017-03-31
698	2017-04-05	1,789,641,796	-19,440,000	32.4821	5,509,623,921	2017-03-31
699	2017-04-03	1,809,081,796	13,802,000	32.8349	5,509,623,921	2017-03-31
700	2017-03-31	1,795,279,796	-35,856,000	32.5844	5,509,623,921	2017-03-31
701	2017-03-30	1,831,135,796	9,756,000	33.2352	5,509,623,921	2017-02-28
702	2017-03-29	1,821,379,796	812,000	33.0582	5,509,623,921	2017-02-28
703	2017-03-28	1,820,567,796	147,864,000	33.0434	5,509,623,921	2017-02-28
704	2017-03-27	1,672,703,796	15,690,000	30.3597	5,509,623,921	2017-02-28
705	2017-03-24	1,657,013,796	25,512,000	30.0749	5,509,623,921	2017-02-28
706	2017-03-23	1,631,501,796	768,000	29.6119	5,509,623,921	2017-02-28
707	2017-03-22	1,630,733,796	11,280,000	29.5979	5,509,623,921	2017-02-28
708	2017-03-21	1,619,453,796	4,188,000	29.3932	5,509,623,921	2017-02-28
709	2017-03-20	1,615,265,796	27,744,000	29.3172	5,509,623,921	2017-02-28
710	2017-03-17	1,587,521,796	12,648,000	28.8136	5,509,623,921	2017-02-28
711	2017-03-16	1,574,873,796	20,232,000	28.5841	5,509,623,921	2017-02-28
712	2017-03-15	1,554,641,796	17,892,000	28.2168	5,509,623,921	2017-02-28
713	2017-03-14	1,536,749,796	3,756,000	27.8921	5,509,623,921	2017-02-28
714	2017-03-13	1,532,993,796	55,148,400	27.8239	5,509,623,921	2017-02-28
715	2017-03-10	1,477,845,396	3,588,000	26.8230	5,509,623,921	2017-02-28
716	2017-03-09	1,474,257,396	-386,000	26.7579	5,509,623,921	2017-02-28
717	2017-03-08	1,474,643,396	-648,000	26.7649	5,509,623,921	2017-02-28
718	2017-03-07	1,475,291,396	-572,000	26.7766	5,509,623,921	2017-02-28
719	2017-03-06	1,475,863,396	996,000	26.7870	5,509,623,921	2017-02-28
720	2017-03-03	1,474,867,396	2,352,000	26.7689	5,509,623,921	2017-02-28
721	2017-03-02	1,472,515,396	1,451,000	26.7262	5,509,623,921	2017-02-28
722	2017-03-01	1,471,064,396	-295,000	26.6999	5,509,623,921	2017-02-28
723	2017-02-28	1,471,359,396	1,212,000	26.7053	5,509,623,921	2017-02-28
724	2017-02-27	1,470,147,396	10,500	26.6833	5,509,623,921	2017-01-31
725	2017-02-24	1,470,136,896	-318,000	26.6831	5,509,623,921	2017-01-31
726	2017-02-23	1,470,454,896	-6,864,000	26.6888	5,509,623,921	2017-01-31
727	2017-02-22	1,477,318,896	-2,784,000	26.8134	5,509,623,921	2017-01-31
728	2017-02-21	1,480,102,896	-60,000	26.8640	5,509,623,921	2017-01-31
729	2017-02-20	1,480,162,896	24,000	26.8650	5,509,623,921	2017-01-31
730	2017-02-17	1,480,138,896	4,692,000	26.8646	5,509,623,921	2017-01-31
731	2017-02-16	1,475,446,896	-2,688,000	26.7794	5,509,623,921	2017-01-31
732	2017-02-15	1,478,134,896	60,000	26.8282	5,509,623,921	2017-01-31
733	2017-02-14	1,478,074,896	-732,000	26.8271	5,509,623,921	2017-01-31
734	2017-02-13	1,478,806,896	5,519,000	26.8404	5,509,623,921	2017-01-31
735	2017-02-10	1,473,287,896	-991,000	26.7403	5,509,623,921	2017-01-31
736	2017-02-09	1,474,278,896	1,222,000	26.7582	5,509,623,921	2017-01-31
737	2017-02-08	1,473,056,896	-468,000	26.7361	5,509,623,921	2017-01-31
738	2017-02-07	1,473,524,896	708,000	26.7446	5,509,623,921	2017-01-31
739	2017-02-06	1,472,816,896	-312,000	26.7317	5,509,623,921	2017-01-31
740	2017-02-03	1,473,128,896	-300,000	26.7374	5,509,623,921	2017-01-31
741	2017-02-02	1,473,428,896	-9,780,000	26.7428	5,509,623,921	2017-01-31
742	2017-02-01	1,483,208,896	1,176,000	26.9203	5,509,623,921	2017-01-31
743	2017-01-27	1,482,032,896	0	26.8990	5,509,623,921	2016-12-31
744	2017-01-26	1,482,032,896	-750,000	26.8990	5,509,623,921	2016-12-31
745	2017-01-25	1,482,782,896	504,000	26.9126	5,509,623,921	2016-12-31
746	2017-01-24	1,482,278,896	708,000	26.9034	5,509,623,921	2016-12-31
747	2017-01-23	1,481,570,896	-1,032,000	26.8906	5,509,623,921	2016-12-31
748	2017-01-20	1,482,602,896	-792,000	26.9093	5,509,623,921	2016-12-31
749	2017-01-19	1,483,394,896	-2,940,000	26.9237	5,509,623,921	2016-12-31
750	2017-01-18	1,486,334,896	-1,776,000	26.9771	5,509,623,921	2016-12-31
751	2017-01-17	1,488,110,896	-72,000	27.0093	5,509,623,921	2016-12-31
752	2017-01-16	1,488,182,896	-468,000	27.0106	5,509,623,921	2016-12-31
753	2017-01-13	1,488,650,896	228,000	27.0191	5,509,623,921	2016-12-31
754	2017-01-12	1,488,422,896	432,000	27.0150	5,509,623,921	2016-12-31
755	2017-01-11	1,487,990,896	-1,260,000	27.0071	5,509,623,921	2016-12-31
756	2017-01-10	1,489,250,896	4,500,000	27.0300	5,509,623,921	2016-12-31
757	2017-01-09	1,484,750,896	3,132,000	26.9483	5,509,623,921	2016-12-31
758	2017-01-06	1,481,618,896	-12,000	26.8915	5,509,623,921	2016-12-31
759	2017-01-05	1,481,630,896	-2,177,000	26.8917	5,509,623,921	2016-12-31
760	2017-01-04	1,483,807,896	-3,696,000	26.9312	5,509,623,921	2016-12-31
761	2017-01-03	1,487,503,896	4,380,000	26.9983	5,509,623,921	2016-12-31
762	2016-12-30	1,483,123,896	2,700,000	26.9188	5,509,623,921	2016-11-30
763	2016-12-29	1,480,423,896	2,352,000	26.8698	5,509,623,921	2016-11-30
764	2016-12-28	1,478,071,896	1,716,000	26.8271	5,509,623,921	2016-11-30
765	2016-12-23	1,476,355,896	-530,000	26.7959	5,509,623,921	2016-11-30
766	2016-12-22	1,476,885,896	-7,080,000	26.8056	5,509,623,921	2016-11-30
767	2016-12-21	1,483,965,896	-468,000	26.9341	5,509,623,921	2016-11-30
768	2016-12-20	1,484,433,896	1,980,000	26.9426	5,509,623,921	2016-11-30
769	2016-12-19	1,482,453,896	-1,380,000	26.9066	5,509,623,921	2016-11-30
770	2016-12-16	1,483,833,896	3,588,000	26.9317	5,509,623,921	2016-11-30
771	2016-12-15	1,480,245,896	-11,580,000	26.8666	5,509,623,921	2016-11-30
772	2016-12-14	1,491,825,896	6,840,000	27.0767	5,509,623,921	2016-11-30
773	2016-12-13	1,484,985,896	-5,628,000	26.9526	5,509,623,921	2016-11-30
774	2016-12-12	1,490,613,896	-1,106,000	27.0547	5,509,623,921	2016-11-30
775	2016-12-09	1,491,719,896	2,580,000	27.0748	5,509,623,921	2016-11-30
776	2016-12-08	1,489,139,896	-4,200,000	27.0280	5,509,623,921	2016-11-30
777	2016-12-07	1,493,339,896	-5,484,000	27.1042	5,509,623,921	2016-11-30
778	2016-12-06	1,498,823,896	-19,112,000	27.2037	5,509,623,921	2016-11-30
779	2016-12-05	1,517,935,896	-5,976,000	27.5506	5,509,623,921	2016-11-30
780	2016-12-02	1,523,911,896	-2,988,000	27.6591	5,509,623,921	2016-11-30
781	2016-12-01	1,526,899,896	-2,832,000	27.7133	5,509,623,921	2016-11-30
782	2016-11-30	1,529,731,896	-624,000	27.7647	5,509,623,921	2016-11-30
783	2016-11-29	1,530,355,896	-11,748,000	27.7761	5,509,623,921	2016-10-31
784	2016-11-28	1,542,103,896	5,364,000	27.9893	5,509,623,921	2016-10-31
785	2016-11-25	1,536,739,896	2,736,000	27.8919	5,509,623,921	2016-10-31
786	2016-11-24	1,534,003,896	-4,212,000	27.8423	5,509,623,921	2016-10-31
787	2016-11-23	1,538,215,896	-7,134,000	27.9187	5,509,623,921	2016-10-31
788	2016-11-22	1,545,349,896	-30,900,000	28.0482	5,509,623,921	2016-10-31
789	2016-11-21	1,576,249,896	-1,044,000	28.6090	5,509,623,921	2016-10-31
790	2016-11-18	1,577,293,896	-6,732,000	28.6280	5,509,623,921	2016-10-31
791	2016-11-17	1,584,025,896	1,620,000	28.7502	5,509,623,921	2016-10-31
792	2016-11-16	1,582,405,896	-4,500,000	28.7208	5,509,623,921	2016-10-31
793	2016-11-15	1,586,905,896	-132,000	28.8024	5,509,623,921	2016-10-31
794	2016-11-14	1,587,037,896	-2,808,000	28.8048	5,509,623,921	2016-10-31
795	2016-11-11	1,589,845,896	-600,000	28.8558	5,509,623,921	2016-10-31
796	2016-11-10	1,590,445,896	444,000	28.8667	5,509,623,921	2016-10-31
797	2016-11-09	1,590,001,896	828,000	28.8586	5,509,623,921	2016-10-31
798	2016-11-08	1,589,173,896	-516,000	28.8436	5,509,623,921	2016-10-31
799	2016-11-07	1,589,689,896	-720,000	28.8530	5,509,623,921	2016-10-31
800	2016-11-04	1,590,409,896	1,860,000	28.8660	5,509,623,921	2016-10-31
801	2016-11-03	1,588,549,896	-360,000	28.8323	5,509,623,921	2016-10-31
802	2016-11-02	1,588,909,896	-4,176,000	28.8388	5,509,623,921	2016-10-31
803	2016-11-01	1,593,085,896	1,721,738	28.9146	5,509,623,921	2016-10-31
804	2016-10-31	1,591,364,158	1,980,000	28.8834	5,509,623,921	2016-10-31
805	2016-10-28	1,589,384,158	4,656,000	28.8474	5,509,623,921	2016-09-30
806	2016-10-27	1,584,728,158	25,000	28.7629	5,509,623,921	2016-09-30
807	2016-10-26	1,584,703,158	168,000	28.7625	5,509,623,921	2016-09-30
808	2016-10-25	1,584,535,158	744,000	28.7594	5,509,623,921	2016-09-30
809	2016-10-24	1,583,791,158	1,128,000	28.7459	5,509,623,921	2016-09-30
810	2016-10-21	1,582,663,158	0	28.7254	5,509,623,921	2016-09-30
811	2016-10-20	1,582,663,158	264,000	28.7254	5,509,623,921	2016-09-30
812	2016-10-19	1,582,399,158	-252,000	28.7206	5,509,623,921	2016-09-30
813	2016-10-18	1,582,651,158	-948,000	28.7252	5,509,623,921	2016-09-30
814	2016-10-17	1,583,599,158	-876,000	28.7424	5,509,623,921	2016-09-30
815	2016-10-14	1,584,475,158	756,000	28.7583	5,509,623,921	2016-09-30
816	2016-10-13	1,583,719,158	228,000	28.7446	5,509,623,921	2016-09-30
817	2016-10-12	1,583,491,158	36,000	28.7405	5,509,623,921	2016-09-30
818	2016-10-11	1,583,455,158	8,388,000	28.7398	5,509,623,921	2016-09-30
819	2016-10-07	1,575,067,158	4,428,000	28.5876	5,509,623,921	2016-09-30
820	2016-10-06	1,570,639,158	-937,200	28.5072	5,509,623,921	2016-09-30
821	2016-10-05	1,571,576,358	-384,000	28.5242	5,509,623,921	2016-09-30
822	2016-10-04	1,571,960,358	-4,436,000	28.5312	5,509,623,921	2016-09-30
823	2016-10-03	1,576,396,358	3,396,000	28.6117	5,509,623,921	2016-09-30
824	2016-09-30	1,573,000,358	1,800,000	28.5500	5,509,623,921	2016-09-30
825	2016-09-29	1,571,200,358	-264,000	28.5174	5,509,623,921	2016-08-31
826	2016-09-28	1,571,464,358	48,000	28.5222	5,509,623,921	2016-08-31
827	2016-09-27	1,571,416,358	-1,848,000	28.5213	5,509,623,921	2016-08-31
828	2016-09-26	1,573,264,358	-804,000	28.5548	5,509,623,921	2016-08-31
829	2016-09-23	1,574,068,358	-708,000	28.5694	5,509,623,921	2016-08-31
830	2016-09-22	1,574,776,358	4,716,000	28.5823	5,509,623,921	2016-08-31
831	2016-09-21	1,570,060,358	-468,000	28.4967	5,509,623,921	2016-08-31
832	2016-09-20	1,570,528,358	-456,000	28.5052	5,509,623,921	2016-08-31
833	2016-09-19	1,570,984,358	960,000	28.5135	5,509,623,921	2016-08-31
834	2016-09-15	1,570,024,358	-240,000	28.4960	5,509,623,921	2016-08-31
835	2016-09-14	1,570,264,358	66,000	28.5004	5,509,623,921	2016-08-31
836	2016-09-13	1,570,198,358	324,000	28.4992	5,509,623,921	2016-08-31
837	2016-09-12	1,569,874,358	-3,000	28.4933	5,509,623,921	2016-08-31
838	2016-09-09	1,569,877,358	-60,000	28.4934	5,509,623,921	2016-08-31
839	2016-09-08	1,569,937,358	408,000	28.4945	5,509,623,921	2016-08-31
840	2016-09-07	1,569,529,358	-1,035,000	28.4871	5,509,623,921	2016-08-31
841	2016-09-06	1,570,564,358	72,000	28.5058	5,509,623,921	2016-08-31
842	2016-09-05	1,570,492,358	-4,272,000	28.5045	5,509,623,921	2016-08-31
843	2016-09-02	1,574,764,358	-516,000	28.5821	5,509,623,921	2016-08-31
844	2016-09-01	1,575,280,358	1,752,000	28.5914	5,509,623,921	2016-08-31
845	2016-08-31	1,573,528,358	144,000	28.5596	5,509,623,921	2016-08-31
846	2016-08-30	1,573,384,358	240,000	28.5570	5,509,623,921	2016-07-31
847	2016-08-29	1,573,144,358	2,532,000	28.5527	5,509,623,921	2016-07-31
848	2016-08-26	1,570,612,358	360,000	28.5067	5,509,623,921	2016-07-31
849	2016-08-25	1,570,252,358	1,848,000	28.5002	5,509,623,921	2016-07-31
850	2016-08-24	1,568,404,358	336,000	28.4666	5,509,623,921	2016-07-31
851	2016-08-23	1,568,068,358	1,068,000	28.4605	5,509,623,921	2016-07-31
852	2016-08-22	1,567,000,358	-1,249,000	28.4411	5,509,623,921	2016-07-31
853	2016-08-19	1,568,249,358	2,832,000	28.4638	5,509,623,921	2016-07-31
854	2016-08-18	1,565,417,358	-2,976,000	28.4124	5,509,623,921	2016-07-31
855	2016-08-17	1,568,393,358	1,284,000	28.4664	5,509,623,921	2016-07-31
856	2016-08-16	1,567,109,358	2,544,000	28.4431	5,509,623,921	2016-07-31
857	2016-08-15	1,564,565,358	6,660,000	28.3970	5,509,623,921	2016-07-31
858	2016-08-12	1,557,905,358	-1,248,000	28.2761	5,509,623,921	2016-07-31
859	2016-08-11	1,559,153,358	-72,000	28.2987	5,509,623,921	2016-07-31
860	2016-08-10	1,559,225,358	300,000	28.3000	5,509,623,921	2016-07-31
861	2016-08-09	1,558,925,358	-181,000	28.2946	5,509,623,921	2016-07-31
862	2016-08-08	1,559,106,358	-564,000	28.2979	5,509,623,921	2016-07-31
863	2016-08-05	1,559,670,358	-48,000	28.3081	5,509,623,921	2016-07-31
864	2016-08-04	1,559,718,358	1,980,000	28.3090	5,509,623,921	2016-07-31
865	2016-08-03	1,557,738,358	-852,000	28.2730	5,509,623,921	2016-07-31
866	2016-08-02	1,558,590,358	0	28.2885	5,509,623,921	2016-07-31
867	2016-08-01	1,558,590,358	36,000	28.2885	5,509,623,921	2016-07-31
868	2016-07-29	1,558,554,358	-906,000	28.2879	5,509,623,921	2016-06-30
869	2016-07-28	1,559,460,358	1,176,000	28.3043	5,509,623,921	2016-06-30
870	2016-07-27	1,558,284,358	1,716,000	28.2830	5,509,623,921	2016-06-30
871	2016-07-26	1,556,568,358	4,332,000	28.2518	5,509,623,921	2016-06-30
872	2016-07-25	1,552,236,358	84,000	28.1732	5,509,623,921	2016-06-30
873	2016-07-22	1,552,152,358	-948,000	28.1717	5,509,623,921	2016-06-30
874	2016-07-21	1,553,100,358	24,000	28.1889	5,509,623,921	2016-06-30
875	2016-07-20	1,553,076,358	-216,000	28.1884	5,509,623,921	2016-06-30
876	2016-07-19	1,553,292,358	24,000	28.1923	5,509,623,921	2016-06-30
877	2016-07-18	1,553,268,358	235,000	28.1919	5,509,623,921	2016-06-30
878	2016-07-15	1,553,033,358	-648,000	28.1876	5,509,623,921	2016-06-30
879	2016-07-14	1,553,681,358	-576,000	28.1994	5,509,623,921	2016-06-30
880	2016-07-13	1,554,257,358	612,000	28.2099	5,509,623,921	2016-06-30
881	2016-07-12	1,553,645,358	156,000	28.1988	5,509,623,921	2016-06-30
882	2016-07-11	1,553,489,358	881,000	28.1959	5,509,623,921	2016-06-30
883	2016-07-08	1,552,608,358	1,200,000	28.1799	5,509,623,921	2016-06-30
884	2016-07-07	1,551,408,358	576,000	28.1582	5,509,623,921	2016-06-30
885	2016-07-06	1,550,832,358	-588,000	28.1477	5,509,623,921	2016-06-30
886	2016-07-05	1,551,420,358	1,824,000	28.1584	5,509,623,921	2016-06-30
887	2016-07-04	1,549,596,358	-1,800,000	28.1253	5,509,623,921	2016-06-30
888	2016-06-30	1,551,396,358	-552,000	28.1579	5,509,623,921	2016-06-30
889	2016-06-29	1,551,948,358	-3,132,000	28.1680	5,509,623,921	2016-05-31
890	2016-06-28	1,555,080,358	-348,000	28.2248	5,509,623,921	2016-05-31
891	2016-06-27	1,555,428,358	-3,372,000	28.2311	5,509,623,921	2016-05-31
892	2016-06-24	1,558,800,358	4,008,000	28.2923	5,509,623,921	2016-05-31
893	2016-06-23	1,554,792,358	276,000	28.2196	5,509,623,921	2016-05-31
894	2016-06-22	1,554,516,358	-1,080,000	28.2146	5,509,623,921	2016-05-31
895	2016-06-21	1,555,596,358	-504,000	28.2342	5,509,623,921	2016-05-31
896	2016-06-20	1,556,100,358	548,000	28.2433	5,509,623,921	2016-05-31
897	2016-06-17	1,555,552,358	1,548,000	28.2334	5,509,623,921	2016-05-31
898	2016-06-16	1,554,004,358	-5,076,000	28.2053	5,509,623,921	2016-05-31
899	2016-06-15	1,559,080,358	5,120,000	28.2974	5,509,623,921	2016-05-31
900	2016-06-14	1,553,960,358	-8,460,000	28.2045	5,509,623,921	2016-05-31
901	2016-06-13	1,562,420,358	-7,740,000	28.3580	5,509,623,921	2016-05-31
902	2016-06-10	1,570,160,358	-9,555,000	28.4985	5,509,623,921	2016-05-31
903	2016-06-08	1,579,715,358	408,000	28.6719	5,509,623,921	2016-05-31
904	2016-06-07	1,579,307,358	-8,856,000	28.6645	5,509,623,921	2016-05-31
905	2016-06-06	1,588,163,358	-3,048,000	28.8253	5,509,623,921	2016-05-31
906	2016-06-03	1,591,211,358	-912,000	28.8806	5,509,623,921	2016-05-31
907	2016-06-02	1,592,123,358	-876,000	28.8971	5,509,623,921	2016-05-31
908	2016-06-01	1,592,999,358	0	28.9130	5,509,623,921	2016-05-31
909	2016-05-31	1,592,999,358	1,404,000	28.9130	5,509,623,921	2016-05-31
910	2016-05-30	1,591,595,358	132,000	28.8875	5,509,623,921	2016-04-30
911	2016-05-27	1,591,463,358	-384,000	28.8852	5,509,623,921	2016-04-30
912	2016-05-26	1,591,847,358	-1,664,000	28.8921	5,509,623,921	2016-04-30
913	2016-05-25	1,593,511,358	-1,200,000	28.9223	5,509,623,921	2016-04-30
914	2016-05-24	1,594,711,358	996,000	28.9441	5,509,623,921	2016-04-30
915	2016-05-23	1,593,715,358	-996,000	28.9260	5,509,623,921	2016-04-30
916	2016-05-20	1,594,711,358	-1,896,000	28.9441	5,509,623,921	2016-04-30
917	2016-05-19	1,596,607,358	-1,296,000	28.9785	5,509,623,921	2016-04-30
918	2016-05-18	1,597,903,358	36,000	29.0020	5,509,623,921	2016-04-30
919	2016-05-17	1,597,867,358	1,092,000	29.0014	5,509,623,921	2016-04-30
920	2016-05-16	1,596,775,358	48,000	28.9816	5,509,623,921	2016-04-30
921	2016-05-13	1,596,727,358	192,000	28.9807	5,509,623,921	2016-04-30
922	2016-05-12	1,596,535,358	-996,000	28.9772	5,509,623,921	2016-04-30
923	2016-05-11	1,597,531,358	-1,740,000	28.9953	5,509,623,921	2016-04-30
924	2016-05-10	1,599,271,358	1,404,000	29.0269	5,509,623,921	2016-04-30
925	2016-05-09	1,597,867,358	-2,892,000	29.0014	5,509,623,921	2016-04-30
926	2016-05-06	1,600,759,358	-2,616,000	29.0539	5,509,623,921	2016-04-30
927	2016-05-05	1,603,375,358	540,000	29.1014	5,509,623,921	2016-04-30
928	2016-05-04	1,602,835,358	-2,664,000	29.0916	5,509,623,921	2016-04-30
929	2016-05-03	1,605,499,358	-2,340,000	29.1399	5,509,623,921	2016-04-30
930	2016-04-29	1,607,839,358	-4,188,000	29.1824	5,509,623,921	2016-03-31
931	2016-04-28	1,612,027,358	960,000	29.2584	5,509,623,921	2016-03-31
932	2016-04-27	1,611,067,358	-444,000	29.2410	5,509,623,921	2016-03-31
933	2016-04-26	1,611,511,358	-5,304,000	29.2490	5,509,623,921	2016-03-31
934	2016-04-25	1,616,815,358	2,184,000	29.3453	5,509,623,921	2016-03-31
935	2016-04-22	1,614,631,358	-2,988,000	29.3057	5,509,623,921	2016-03-31
936	2016-04-21	1,617,619,358	-1,908,000	29.3599	5,509,623,921	2016-03-31
937	2016-04-20	1,619,527,358	-1,956,000	29.3945	5,509,623,921	2016-03-31
938	2016-04-19	1,621,483,358	25,196,000	29.4300	5,509,623,921	2016-03-31
939	2016-04-18	1,596,287,358	-582,000	28.9727	5,509,623,921	2016-03-31
940	2016-04-15	1,596,869,358	2,520,000	28.9833	5,509,623,921	2016-03-31
941	2016-04-14	1,594,349,358	-2,916,000	28.9375	5,509,623,921	2016-03-31
942	2016-04-13	1,597,265,358	7,020,000	28.9905	5,509,623,921	2016-03-31
943	2016-04-12	1,590,245,358	2,520,000	28.8630	5,509,623,921	2016-03-31
944	2016-04-11	1,587,725,358	1,200,000	28.8173	5,509,623,921	2016-03-31
945	2016-04-08	1,586,525,358	1,452,000	28.7955	5,509,623,921	2016-03-31
946	2016-04-07	1,585,073,358	372,000	28.7692	5,509,623,921	2016-03-31
947	2016-04-06	1,584,701,358	432,000	28.7624	5,509,623,921	2016-03-31
948	2016-04-05	1,584,269,358	3,912,000	28.7546	5,509,623,921	2016-03-31
949	2016-04-01	1,580,357,358	-113,000	28.6836	5,509,623,921	2016-03-31
950	2016-03-31	1,580,470,358	7,980,000	28.6856	5,509,623,921	2016-03-31
951	2016-03-30	1,572,490,358	8,580,000	28.5408	5,509,623,921	2016-02-29
952	2016-03-29	1,563,910,358	12,312,000	28.3851	5,509,623,921	2016-02-29
953	2016-03-24	1,551,598,358	7,932,000	28.1616	5,509,623,921	2016-02-29
954	2016-03-23	1,543,666,358	1,116,000	28.0176	5,509,623,921	2016-02-29
955	2016-03-22	1,542,550,358	6,972,000	27.9974	5,509,623,921	2016-02-29
956	2016-03-21	1,535,578,358	3,404,000	27.8708	5,509,623,921	2016-02-29
957	2016-03-18	1,532,174,358	-11,220,000	27.8091	5,509,623,921	2016-02-29
958	2016-03-17	1,543,394,358	3,456,000	28.0127	5,509,623,921	2016-02-29
959	2016-03-16	1,539,938,358	1,908,000	27.9500	5,509,623,921	2016-02-29
960	2016-03-15	1,538,030,358	4,344,000	27.9153	5,509,623,921	2016-02-29
961	2016-03-14	1,533,686,358	8,208,000	27.8365	5,509,623,921	2016-02-29
962	2016-03-11	1,525,478,358	2,448,000	27.6875	5,509,623,921	2016-02-29
963	2016-03-10	1,523,030,358	3,348,000	27.6431	5,509,623,921	2016-02-29
964	2016-03-09	1,519,682,358	-600,000	27.5823	5,509,623,921	2016-02-29
965	2016-03-08	1,520,282,358	3,264,000	27.5932	5,509,623,921	2016-02-29
966	2016-03-07	1,517,018,358	4,116,000	27.5340	5,509,623,921	2016-02-29
967	2016-03-04	1,512,902,358	108,000	27.4593	5,509,623,921	2016-02-29
968	2016-03-03	1,512,794,358	204,000	27.4573	5,509,623,921	2016-02-29
969	2016-03-02	1,512,590,358	-780,000	27.4536	5,509,623,921	2016-02-29
970	2016-03-01	1,513,370,358	204,000	27.4678	5,509,623,921	2016-02-29
971	2016-02-29	1,513,166,358	-1,032,000	27.4641	5,509,623,921	2016-02-29
972	2016-02-26	1,514,198,358	-168,000	27.4828	5,509,623,921	2016-01-31
973	2016-02-25	1,514,366,358	504,000	27.4858	5,509,623,921	2016-01-31
974	2016-02-24	1,513,862,358	1,245,000	27.4767	5,509,623,921	2016-01-31
975	2016-02-23	1,512,617,358	4,836,000	27.4541	5,509,623,921	2016-01-31
976	2016-02-22	1,507,781,358	1,968,000	27.3663	5,509,623,921	2016-01-31
977	2016-02-19	1,505,813,358	-96,000	27.3306	5,509,623,921	2016-01-31
978	2016-02-18	1,505,909,358	-1,056,000	27.3323	5,509,623,921	2016-01-31
979	2016-02-17	1,506,965,358	-240,000	27.3515	5,509,623,921	2016-01-31
980	2016-02-16	1,507,205,358	2,124,000	27.3559	5,509,623,921	2016-01-31
981	2016-02-15	1,505,081,358	-264,000	27.3173	5,509,623,921	2016-01-31
982	2016-02-12	1,505,345,358	-4,800,000	27.3221	5,509,623,921	2016-01-31
983	2016-02-11	1,510,145,358	6,780,000	27.4092	5,509,623,921	2016-01-31
984	2016-02-05	1,503,365,358	-252,000	27.2862	5,509,623,921	2016-01-31
985	2016-02-04	1,503,617,358	-240,000	27.2907	5,509,623,921	2016-01-31
986	2016-02-03	1,503,857,358	840,000	27.2951	5,509,623,921	2016-01-31
987	2016-02-02	1,503,017,358	-552,000	27.2799	5,509,623,921	2016-01-31
988	2016-02-01	1,503,569,358	-372,000	27.2899	5,509,623,921	2016-01-31
989	2016-01-29	1,503,941,358	2,148,000	27.2966	5,509,623,921	2015-12-31
990	2016-01-28	1,501,793,358	1,068,000	27.2576	5,509,623,921	2015-12-31
991	2016-01-27	1,500,725,358	2,196,000	27.2383	5,509,623,921	2015-12-31
992	2016-01-26	1,498,529,358	-684,000	27.1984	5,509,623,921	2015-12-31
993	2016-01-25	1,499,213,358	-468,000	27.2108	5,509,623,921	2015-12-31
994	2016-01-22	1,499,681,358	600,000	27.2193	5,509,623,921	2015-12-31
995	2016-01-21	1,499,081,358	432,000	27.2084	5,509,623,921	2015-12-31
996	2016-01-20	1,498,649,358	-360,000	27.2006	5,509,623,921	2015-12-31
997	2016-01-19	1,499,009,358	-1,356,000	27.2071	5,509,623,921	2015-12-31
998	2016-01-18	1,500,365,358	-1,121,000	27.2317	5,509,623,921	2015-12-31
999	2016-01-15	1,501,486,358	792,000	27.2521	5,509,623,921	2015-12-31
1000	2016-01-14	1,500,694,358	540,000	27.2377	5,509,623,921	2015-12-31
1001	2016-01-13	1,500,154,358	-1,149,000	27.2279	5,509,623,921	2015-12-31
1002	2016-01-12	1,501,303,358	-540,000	27.2487	5,509,623,921	2015-12-31
1003	2016-01-11	1,501,843,358	1,704,000	27.2585	5,509,623,921	2015-12-31
1004	2016-01-08	1,500,139,358	780,000	27.2276	5,509,623,921	2015-12-31
1005	2016-01-07	1,499,359,358	1,158,000	27.2135	5,509,623,921	2015-12-31
1006	2016-01-06	1,498,201,358	-3,732,000	27.1924	5,509,623,921	2015-12-31
1007	2016-01-05	1,501,933,358	5,796,000	27.2602	5,509,623,921	2015-12-31
1008	2016-01-04	1,496,137,358	1,536,000	27.1550	5,509,623,921	2015-12-31
1009	2015-12-31	1,494,601,358	0	27.1271	5,509,623,921	2015-12-31
1010	2015-12-30	1,494,601,358	1,680,000	27.1271	5,509,623,921	2015-11-30
1011	2015-12-29	1,492,921,358	3,792,000	27.0966	5,509,623,921	2015-11-30
1012	2015-12-28	1,489,129,358	96,000	27.0278	5,509,623,921	2015-11-30
1013	2015-12-24	1,489,033,358	0	27.0260	5,509,623,921	2015-11-30
1014	2015-12-23	1,489,033,358	2,028,000	27.0260	5,509,623,921	2015-11-30
1015	2015-12-22	1,487,005,358	1,848,000	26.9892	5,509,623,921	2015-11-30
1016	2015-12-21	1,485,157,358	-4,452,000	26.9557	5,509,623,921	2015-11-30
1017	2015-12-18	1,489,609,358	360,000	27.0365	5,509,623,921	2015-11-30
1018	2015-12-17	1,489,249,358	3,612,000	27.0300	5,509,623,921	2015-11-30
1019	2015-12-16	1,485,637,358	2,196,000	26.9644	5,509,623,921	2015-11-30
1020	2015-12-15	1,483,441,358	72,000	26.9245	5,509,623,921	2015-11-30
1021	2015-12-14	1,483,369,358	5,436,000	26.9232	5,509,623,921	2015-11-30
1022	2015-12-11	1,477,933,358	7,224,000	26.8246	5,509,623,921	2015-11-30
1023	2015-12-10	1,470,709,358	336,000	26.6935	5,509,623,921	2015-11-30
1024	2015-12-09	1,470,373,358	-816,000	26.6874	5,509,623,921	2015-11-30
1025	2015-12-08	1,471,189,358	-11,691,000	26.7022	5,509,623,921	2015-11-30
1026	2015-12-07	1,482,880,358	1,716,000	26.9144	5,509,623,921	2015-11-30
1027	2015-12-04	1,481,164,358	1,098,000	26.8832	5,509,623,921	2015-11-30
1028	2015-12-03	1,480,066,358	-300,000	26.8633	5,509,623,921	2015-11-30
1029	2015-12-02	1,480,366,358	-2,184,000	26.8687	5,509,623,921	2015-11-30
1030	2015-12-01	1,482,550,358	-1,728,000	26.9084	5,509,623,921	2015-11-30
1031	2015-11-30	1,484,278,358	5,640,000	26.9397	5,509,623,921	2015-11-30
1032	2015-11-27	1,478,638,358	-3,831,000	26.8374	5,509,623,921	2015-11-19
1033	2015-11-26	1,482,469,358	-1,752,000	26.9069	5,509,623,921	2015-11-19
1034	2015-11-25	1,484,221,358	-1,008,000	26.9387	5,509,623,921	2015-11-19
1035	2015-11-24	1,485,229,358	4,410,000	26.9570	5,509,623,921	2015-11-19
1036	2015-11-23	1,480,819,358	2,568,000	26.8770	5,509,623,921	2015-11-19
1037	2015-11-20	1,478,251,358	-1,620,000	26.8303	5,509,623,921	2015-11-19
1038	2015-11-19	1,479,871,358	287,425,992	26.8598	5,509,623,921	2015-11-19
1039	2015-11-18	1,192,445,366	15,056,000	32.4644	3,673,082,614	2015-10-31
1040	2015-11-17	1,177,389,366	1,872,000	32.0545	3,673,082,614	2015-10-31
1041	2015-11-16	1,175,517,366	-3,180,000	32.0036	3,673,082,614	2015-10-31
1042	2015-11-13	1,178,697,366	-5,756,000	32.0901	3,673,082,614	2015-10-31
1043	2015-11-12	1,184,453,366	1,202,000	32.2468	3,673,082,614	2015-10-31
1044	2015-11-11	1,183,251,366	-460,000	32.2141	3,673,082,614	2015-10-31
1045	2015-11-10	1,183,711,366	-2,976,000	32.2266	3,673,082,614	2015-10-31
1046	2015-11-09	1,186,687,366	-8,868,000	32.3077	3,673,082,614	2015-10-31
1047	2015-11-06	1,195,555,366	-3,456,000	32.5491	3,673,082,614	2015-10-31
1048	2015-11-05	1,199,011,366	-317,000	32.6432	3,673,082,614	2015-10-31
1049	2015-11-04	1,199,328,366	2,484,000	32.6518	3,673,082,614	2015-10-31
1050	2015-11-03	1,196,844,366	1,944,000	32.5842	3,673,082,614	2015-10-31
1051	2015-11-02	1,194,900,366	-682,000	32.5313	3,673,082,614	2015-10-31
1052	2015-10-30	1,195,582,366	-4,335,000	32.5498	3,673,082,614	2015-09-30
1053	2015-10-29	1,199,917,366	9,000,000	32.6679	3,673,082,614	2015-09-30
1054	2015-10-28	1,190,917,366	1,476,000	32.4228	3,673,082,614	2015-09-30
1055	2015-10-27	1,189,441,366	4,032,000	32.3826	3,673,082,614	2015-09-30
1056	2015-10-26	1,185,409,366	1,740,000	32.2729	3,673,082,614	2015-09-30
1057	2015-10-23	1,183,669,366	1,092,000	32.2255	3,673,082,614	2015-09-30
1058	2015-10-22	1,182,577,366	264,000	32.1958	3,673,082,614	2015-09-30
1059	2015-10-20	1,182,313,366	-258,000	32.1886	3,673,082,614	2015-09-30
1060	2015-10-19	1,182,571,366	-4,788,000	32.1956	3,673,082,614	2015-09-30
1061	2015-10-16	1,187,359,366	-3,084,000	32.3260	3,673,082,614	2015-09-30
1062	2015-10-15	1,190,443,366	1,632,000	32.4099	3,673,082,614	2015-09-30
1063	2015-10-14	1,188,811,366	2,184,000	32.3655	3,673,082,614	2015-09-30
1064	2015-10-13	1,186,627,366	936,000	32.3060	3,673,082,614	2015-09-30
1065	2015-10-12	1,185,691,366	1,464,000	32.2806	3,673,082,614	2015-09-30
1066	2015-10-09	1,184,227,366	1,656,000	32.2407	3,673,082,614	2015-09-30
1067	2015-10-08	1,182,571,366	396,000	32.1956	3,673,082,614	2015-09-30
1068	2015-10-07	1,182,175,366	-312,000	32.1848	3,673,082,614	2015-09-30
1069	2015-10-06	1,182,487,366	84,000	32.1933	3,673,082,614	2015-09-30
1070	2015-10-05	1,182,403,366	744,000	32.1910	3,673,082,614	2015-09-30
1071	2015-10-02	1,181,659,366	264,000	32.1708	3,673,082,614	2015-09-30
1072	2015-09-30	1,181,395,366	-276,000	32.1636	3,673,082,614	2015-09-30
1073	2015-09-29	1,181,671,366	-120,000	32.1711	3,673,082,614	2015-08-31
1074	2015-09-25	1,181,791,366	-874,000	32.1744	3,673,082,614	2015-08-31
1075	2015-09-24	1,182,665,366	1,356,000	32.1982	3,673,082,614	2015-08-31
1076	2015-09-23	1,181,309,366	144,000	32.1613	3,673,082,614	2015-08-31
1077	2015-09-22	1,181,165,366	-1,056,000	32.1573	3,673,082,614	2015-08-31
1078	2015-09-21	1,182,221,366	1,104,000	32.1861	3,673,082,614	2015-08-31
1079	2015-09-18	1,181,117,366	-72,000	32.1560	3,673,082,614	2015-08-31
1080	2015-09-17	1,181,189,366	-132,000	32.1580	3,673,082,614	2015-08-31
1081	2015-09-16	1,181,321,366	636,000	32.1616	3,673,082,614	2015-08-31
1082	2015-09-15	1,180,685,366	-924,000	32.1443	3,673,082,614	2015-08-31
1083	2015-09-14	1,181,609,366	-360,000	32.1694	3,673,082,614	2015-08-31
1084	2015-09-11	1,181,969,366	1,872,000	32.1792	3,673,082,614	2015-08-31
1085	2015-09-10	1,180,097,366	2,376,000	32.1283	3,673,082,614	2015-08-31
1086	2015-09-09	1,177,721,366	468,000	32.0636	3,673,082,614	2015-08-31
1087	2015-09-08	1,177,253,366	756,000	32.0508	3,673,082,614	2015-08-31
1088	2015-09-07	1,176,497,366	1,692,000	32.0302	3,673,082,614	2015-08-31
1089	2015-09-04	1,174,805,366	792,000	31.9842	3,673,082,614	2015-08-31
1090	2015-09-02	1,174,013,366	3,408,000	31.9626	3,673,082,614	2015-08-31
1091	2015-09-01	1,170,605,366	1,104,000	31.8698	3,673,082,614	2015-08-31
1092	2015-08-31	1,169,501,366	-719,000	31.8398	3,673,082,614	2015-08-31
1093	2015-08-28	1,170,220,366	4,128,000	31.8594	3,673,082,614	2015-08-07
1094	2015-08-27	1,166,092,366	7,092,000	31.7470	3,673,082,614	2015-08-07
1095	2015-08-26	1,159,000,366	8,028,000	31.5539	3,673,082,614	2015-08-07
1096	2015-08-25	1,150,972,366	2,016,000	31.3353	3,673,082,614	2015-08-07
1097	2015-08-24	1,148,956,366	-264,000	31.2804	3,673,082,614	2015-08-07
1098	2015-08-21	1,149,220,366	-396,000	31.2876	3,673,082,614	2015-08-07
1099	2015-08-20	1,149,616,366	756,000	31.2984	3,673,082,614	2015-08-07
1100	2015-08-19	1,148,860,366	552,000	31.2778	3,673,082,614	2015-08-07
1101	2015-08-18	1,148,308,366	1,536,000	31.2628	3,673,082,614	2015-08-07
1102	2015-08-17	1,146,772,366	8,256,000	31.2210	3,673,082,614	2015-08-07
1103	2015-08-14	1,138,516,366	7,992,000	30.9962	3,673,082,614	2015-08-07
1104	2015-08-13	1,130,524,366	3,276,000	30.7786	3,673,082,614	2015-08-07
1105	2015-08-12	1,127,248,366	2,655,000	30.6894	3,673,082,614	2015-08-07
1106	2015-08-11	1,124,593,366	4,506,000	30.6172	3,673,082,614	2015-08-07
1107	2015-08-10	1,120,087,366	-728,000	30.4945	3,673,082,614	2015-08-07
1108	2015-08-07	1,120,815,366	1,200,000	30.5143	3,673,082,614	2015-08-07
1109	2015-08-06	1,119,615,366	792,000	36.5758	3,061,082,614	2015-07-31
1110	2015-08-05	1,118,823,366	-516,000	36.5499	3,061,082,614	2015-07-31
1111	2015-08-04	1,119,339,366	3,432,000	36.5668	3,061,082,614	2015-07-31
1112	2015-08-03	1,115,907,366	420,000	36.4547	3,061,082,614	2015-07-31
1113	2015-07-31	1,115,487,366	2,916,000	36.4409	3,061,082,614	2015-07-31
1114	2015-07-30	1,112,571,366	-7,515,000	36.3457	3,061,082,614	2015-06-30
1115	2015-07-29	1,120,086,366	-4,448,000	36.5912	3,061,082,614	2015-06-30
1116	2015-07-28	1,124,534,366	-2,568,000	36.7365	3,061,082,614	2015-06-30
1117	2015-07-27	1,127,102,366	8,064,000	36.8204	3,061,082,614	2015-06-30
1118	2015-07-24	1,119,038,366	7,080,000	36.5569	3,061,082,614	2015-06-30
1119	2015-07-23	1,111,958,366	396,000	36.3257	3,061,082,614	2015-06-30
1120	2015-07-22	1,111,562,366	-417,000	36.3127	3,061,082,614	2015-06-30
1121	2015-07-21	1,111,979,366	-11,940,000	36.3263	3,061,082,614	2015-06-30
1122	2015-07-20	1,123,919,366	936,000	36.7164	3,061,082,614	2015-06-30
1123	2015-07-17	1,122,983,366	7,308,000	36.6858	3,061,082,614	2015-06-30
1124	2015-07-16	1,115,675,366	5,232,000	36.4471	3,061,082,614	2015-06-30
1125	2015-07-15	1,110,443,366	-384,000	36.2762	3,061,082,614	2015-06-30
1126	2015-07-14	1,110,827,366	-18,055,000	36.2887	3,061,082,614	2015-06-30
1127	2015-07-13	1,128,882,366	-14,759,640	36.8785	3,061,082,614	2015-06-30
1128	2015-07-10	1,143,642,006	20,339,640	37.3607	3,061,082,614	2015-06-30
1129	2015-07-09	1,123,302,366	41,064,000	36.6962	3,061,082,614	2015-06-30
1130	2015-07-08	1,082,238,366	56,668,560	35.3548	3,061,082,614	2015-06-30
1131	2015-07-07	1,025,569,806	2,139,440	33.5035	3,061,082,614	2015-06-30
1132	2015-07-06	1,023,430,366	15,896,320	33.4336	3,061,082,614	2015-06-30
1133	2015-07-03	1,007,534,046	4,749,680	32.9143	3,061,082,614	2015-06-30
1134	2015-07-02	1,002,784,366	9,702,000	32.7591	3,061,082,614	2015-06-30
1135	2015-06-30	993,082,366	1,158,000	32.4422	3,061,082,614	2015-06-30
1136	2015-06-29	991,924,366	16,248,500	32.4044	3,061,082,614	2015-05-31
1137	2015-06-26	975,675,866	25,145,000	31.8736	3,061,082,614	2015-05-31
1138	2015-06-25	950,530,866	18,233,000	31.0521	3,061,082,614	2015-05-31
1139	2015-06-24	932,297,866	8,090,000	30.4565	3,061,082,614	2015-05-31
1140	2015-06-23	924,207,866	5,111,829	30.1922	3,061,082,614	2015-05-31
1141	2015-06-22	919,096,037	-34,458,120	30.0252	3,061,082,614	2015-05-31
1142	2015-06-19	953,554,157	12,738,120	31.1509	3,061,082,614	2015-05-31
1143	2015-06-18	940,816,037	-1,092,000	30.7347	3,061,082,614	2015-05-31
1144	2015-06-17	941,908,037	823,000	30.7704	3,061,082,614	2015-05-31
1145	2015-06-16	941,085,037	8,100,000	30.7435	3,061,082,614	2015-05-31
1146	2015-06-15	932,985,037	9,468,000	30.4789	3,061,082,614	2015-05-31
1147	2015-06-12	923,517,037	-600,000	30.1696	3,061,082,614	2015-05-31
1148	2015-06-11	924,117,037	11,112,000	30.1892	3,061,082,614	2015-05-31
1149	2015-06-10	913,005,037	9,477,005	29.8262	3,061,082,614	2015-05-31
1150	2015-06-09	903,528,032	-31,918,000	29.5166	3,061,082,614	2015-05-31
1151	2015-06-08	935,446,032	-58,992,000	30.5593	3,061,082,614	2015-05-31
1152	2015-06-05	994,438,032	5,877,000	32.4865	3,061,082,614	2015-05-31
1153	2015-06-04	988,561,032	25,211,000	32.2945	3,061,082,614	2015-05-31
1154	2015-06-03	963,350,032	-103,343,000	31.4709	3,061,082,614	2015-05-31
1155	2015-06-02	1,066,693,032	-12,556,000	34.8469	3,061,082,614	2015-05-31
1156	2015-06-01	1,079,249,032	-15,904,000	35.2571	3,061,082,614	2015-05-31
1157	2015-05-29	1,095,153,032	-11,023,000	35.7767	3,061,082,614	2015-04-30
1158	2015-05-28	1,106,176,032	-5,748,000	36.1368	3,061,082,614	2015-04-30
1159	2015-05-27	1,111,924,032	-6,972,000	36.3245	3,061,082,614	2015-04-30
1160	2015-05-26	1,118,896,032	-2,250,000	36.5523	3,061,082,614	2015-04-30
1161	2015-05-22	1,121,146,032	20,808,000	36.6258	3,061,082,614	2015-04-30
1162	2015-05-21	1,100,338,032	9,060,000	35.9460	3,061,082,614	2015-04-30
1163	2015-05-20	1,091,278,032	-3,060,000	35.6501	3,061,082,614	2015-04-30
1164	2015-05-19	1,094,338,032	4,407,000	35.7500	3,061,082,614	2015-04-30
1165	2015-05-18	1,089,931,032	-21,704,000	35.6061	3,061,082,614	2015-04-30
1166	2015-05-15	1,111,635,032	2,366,000	36.3151	3,061,082,614	2015-04-30
1167	2015-05-14	1,109,269,032	1,020,000	36.2378	3,061,082,614	2015-04-30
1168	2015-05-13	1,108,249,032	10,116,000	36.2045	3,061,082,614	2015-04-30
1169	2015-05-12	1,098,133,032	-49,676,000	35.8740	3,061,082,614	2015-04-30
1170	2015-05-11	1,147,809,032	-2,424,000	37.4968	3,061,082,614	2015-04-30
1171	2015-05-08	1,150,233,032	6,228,000	37.5760	3,061,082,614	2015-04-30
1172	2015-05-07	1,144,005,032	228,000	37.3726	3,061,082,614	2015-04-30
1173	2015-05-06	1,143,777,032	11,064,000	37.3651	3,061,082,614	2015-04-30
1174	2015-05-05	1,132,713,032	159,346,000	37.0037	3,061,082,614	2015-04-30
1175	2015-05-04	973,367,032	5,736,000	31.7981	3,061,082,614	2015-04-30
1176	2015-04-30	967,631,032	15,504,000	31.6107	3,061,082,614	2015-04-30
1177	2015-04-29	952,127,032	7,616,000	31.1043	3,061,082,614	2015-04-10
1178	2015-04-28	944,511,032	12,847,000	30.8555	3,061,082,614	2015-04-10
1179	2015-04-27	931,664,032	10,932,000	30.4358	3,061,082,614	2015-04-10
1180	2015-04-24	920,732,032	106,087,205	30.0786	3,061,082,614	2015-04-10
1181	2015-04-23	814,644,827	4,803,960	26.6130	3,061,082,614	2015-04-10
1182	2015-04-22	809,840,867	-19,177,000	26.4560	3,061,082,614	2015-04-10
1183	2015-04-21	829,017,867	-647,680	27.0825	3,061,082,614	2015-04-10
1184	2015-04-20	829,665,547	27,233,680	27.1037	3,061,082,614	2015-04-10
1185	2015-04-17	802,431,867	240,000	26.2140	3,061,082,614	2015-04-10
1186	2015-04-16	802,191,867	-9,525,000	26.2061	3,061,082,614	2015-04-10
1187	2015-04-15	811,716,867	1,755,320	26.5173	3,061,082,614	2015-04-10
1188	2015-04-14	809,961,547	8,449,680	26.4600	3,061,082,614	2015-04-10
1189	2015-04-13	801,511,867	-1,658,000	26.1839	3,061,082,614	2015-04-10
1190	2015-04-10	803,169,867	-7,018,000	26.2381	3,061,082,614	2015-04-10
1191	2015-04-09	810,187,867	38,051,760	32.4666	2,495,451,437	2015-03-31
1192	2015-04-08	772,136,107	72,576,240	30.9417	2,495,451,437	2015-03-31
1193	2015-04-02	699,559,867	24,929,000	28.0334	2,495,451,437	2015-03-31
1194	2015-04-01	674,630,867	6,697,000	27.0344	2,495,451,437	2015-03-31
1195	2015-03-31	667,933,867	158,844,164	26.7661	2,495,451,437	2015-03-31
1196	2015-03-30	509,089,703	9,873,000	20.4007	2,495,451,437	2015-02-28
1197	2015-03-27	499,216,703	9,401,000	20.0051	2,495,451,437	2015-02-28
1198	2015-03-26	489,815,703	23,412,000	19.6283	2,495,451,437	2015-02-28
1199	2015-03-25	466,403,703	2,992,000	18.6902	2,495,451,437	2015-02-28
1200	2015-03-24	463,411,703	1,236,000	18.5703	2,495,451,437	2015-02-28
1201	2015-03-23	462,175,703	-1,702,000	18.5207	2,495,451,437	2015-02-28
1202	2015-03-20	463,877,703	-4,343,000	18.5889	2,495,451,437	2015-02-28
1203	2015-03-19	468,220,703	7,066,000	18.7630	2,495,451,437	2015-02-28
1204	2015-03-18	461,154,703	24,483,000	18.4798	2,495,451,437	2015-02-28
1205	2015-03-17	436,671,703	11,413,000	17.4987	2,495,451,437	2015-02-28
1206	2015-03-16	425,258,703	3,484,000	17.0414	2,495,451,437	2015-02-28
1207	2015-03-13	421,774,703	-264,000	16.9017	2,495,451,437	2015-02-28
1208	2015-03-12	422,038,703	1,392,000	16.9123	2,495,451,437	2015-02-28
1209	2015-03-11	420,646,703	0	16.8565	2,495,451,437	2015-02-28
1210	2015-03-10	420,646,703	1,524,000	16.8565	2,495,451,437	2015-02-28
1211	2015-03-09	419,122,703	-516,000	16.7955	2,495,451,437	2015-02-28
1212	2015-03-06	419,638,703	1,332,000	16.8161	2,495,451,437	2015-02-28
1213	2015-03-05	418,306,703	3,312,000	16.7628	2,495,451,437	2015-02-28
1214	2015-03-04	414,994,703	1,152,000	16.6300	2,495,451,437	2015-02-28
1215	2015-03-03	413,842,703	1,152,000	16.5839	2,495,451,437	2015-02-28
1216	2015-03-02	412,690,703	500,000	16.5377	2,495,451,437	2015-02-28
1217	2015-02-27	412,190,703	-66,000	16.5177	2,495,451,437	2015-01-31
1218	2015-02-26	412,256,703	180,000	16.5203	2,495,451,437	2015-01-31
1219	2015-02-25	412,076,703	48,000	16.5131	2,495,451,437	2015-01-31
1220	2015-02-24	412,028,703	168,000	16.5112	2,495,451,437	2015-01-31
1221	2015-02-23	411,860,703	-48,000	16.5045	2,495,451,437	2015-01-31
1222	2015-02-18	411,908,703	0	16.5064	2,495,451,437	2015-01-31
1223	2015-02-17	411,908,703	336,000	16.5064	2,495,451,437	2015-01-31
1224	2015-02-16	411,572,703	348,000	16.4929	2,495,451,437	2015-01-31
1225	2015-02-13	411,224,703	372,000	16.4790	2,495,451,437	2015-01-31
1226	2015-02-12	410,852,703	24,000	16.4641	2,495,451,437	2015-01-31
1227	2015-02-11	410,828,703	1,268,000	16.4631	2,495,451,437	2015-01-31
1228	2015-02-10	409,560,703	636,000	16.4123	2,495,451,437	2015-01-31
1229	2015-02-09	408,924,703	108,000	16.3868	2,495,451,437	2015-01-31
1230	2015-02-06	408,816,703	24,000	16.3825	2,495,451,437	2015-01-31
1231	2015-02-05	408,792,703	-132,000	16.3815	2,495,451,437	2015-01-31
1232	2015-02-04	408,924,703	12,000	16.3868	2,495,451,437	2015-01-31
1233	2015-02-03	408,912,703	384,000	16.3863	2,495,451,437	2015-01-31
1234	2015-02-02	408,528,703	192,000	16.3709	2,495,451,437	2015-01-31
1235	2015-01-30	408,336,703	1,404,000	16.3632	2,495,451,437	2014-12-31
1236	2015-01-29	406,932,703	684,000	16.3070	2,495,451,437	2014-12-31
1237	2015-01-28	406,248,703	1,308,000	16.2796	2,495,451,437	2014-12-31
1238	2015-01-27	404,940,703	2,028,000	16.2272	2,495,451,437	2014-12-31
1239	2015-01-26	402,912,703	-108,000	16.1459	2,495,451,437	2014-12-31
1240	2015-01-23	403,020,703	540,000	16.1502	2,495,451,437	2014-12-31
1241	2015-01-22	402,480,703	300,000	16.1286	2,495,451,437	2014-12-31
1242	2015-01-21	402,180,703	648,000	16.1166	2,495,451,437	2014-12-31
1243	2015-01-20	401,532,703	-132,000	16.0906	2,495,451,437	2014-12-31
1244	2015-01-19	401,664,703	647,000	16.0959	2,495,451,437	2014-12-31
1245	2015-01-16	401,017,703	1,620,000	16.0699	2,495,451,437	2014-12-31
1246	2015-01-15	399,397,703	-492,000	16.0050	2,495,451,437	2014-12-31
1247	2015-01-14	399,889,703	1,584,000	16.0247	2,495,451,437	2014-12-31
1248	2015-01-13	398,305,703	3,336,000	15.9613	2,495,451,437	2014-12-31
1249	2015-01-12	394,969,703	-184,000	15.8276	2,495,451,437	2014-12-31
1250	2015-01-09	395,153,703	264,000	15.8350	2,495,451,437	2014-12-31
1251	2015-01-08	394,889,703	396,000	15.8244	2,495,451,437	2014-12-31
1252	2015-01-07	394,493,703	156,000	15.8085	2,495,451,437	2014-12-31
1253	2015-01-06	394,337,703	0	15.8023	2,495,451,437	2014-12-31
1254	2015-01-05	394,337,703	-564,000	15.8023	2,495,451,437	2014-12-31
1255	2015-01-02	394,901,703	546,000	15.8249	2,495,451,437	2014-12-31
1256	2014-12-31	394,355,703	0	15.8030	2,495,451,437	2014-12-31
1257	2014-12-30	394,355,703	-859,000	15.8030	2,495,451,437	2014-11-30
1258	2014-12-29	395,214,703	288,000	15.8374	2,495,451,437	2014-11-30
1259	2014-12-24	394,926,703	0	15.8259	2,495,451,437	2014-11-30
1260	2014-12-23	394,926,703	1,418,000	15.8259	2,495,451,437	2014-11-30
1261	2014-12-22	393,508,703	487,000	15.7690	2,495,451,437	2014-11-30
1262	2014-12-19	393,021,703	420,000	15.7495	2,495,451,437	2014-11-30
1263	2014-12-18	392,601,703	1,680,000	15.7327	2,495,451,437	2014-11-30
1264	2014-12-17	390,921,703	-324,000	15.6654	2,495,451,437	2014-11-30
1265	2014-12-16	391,245,703	396,000	15.6784	2,495,451,437	2014-11-30
1266	2014-12-15	390,849,703	-36,000	15.6625	2,495,451,437	2014-11-30
1267	2014-12-12	390,885,703	0	15.6639	2,495,451,437	2014-11-30
1268	2014-12-11	390,885,703	492,000	15.6639	2,495,451,437	2014-11-30
1269	2014-12-10	390,393,703	996,000	15.6442	2,495,451,437	2014-11-30
1270	2014-12-09	389,397,703	24,000	15.6043	2,495,451,437	2014-11-30
1271	2014-12-08	389,373,703	1,358,000	15.6033	2,495,451,437	2014-11-30
1272	2014-12-05	388,015,703	1,992,000	15.5489	2,495,451,437	2014-11-30
1273	2014-12-04	386,023,703	2,472,000	15.4691	2,495,451,437	2014-11-30
1274	2014-12-03	383,551,703	2,880,000	15.3700	2,495,451,437	2014-11-30
1275	2014-12-02	380,671,703	2,184,000	15.2546	2,495,451,437	2014-11-30
1276	2014-12-01	378,487,703	-204,000	15.1671	2,495,451,437	2014-11-30
1277	2014-11-28	378,691,703	72,000	15.1753	2,495,451,437	2014-10-31
1278	2014-11-27	378,619,703	204,000	15.1724	2,495,451,437	2014-10-31
1279	2014-11-26	378,415,703	324,000	15.1642	2,495,451,437	2014-10-31
1280	2014-11-25	378,091,703	0	15.1512	2,495,451,437	2014-10-31
1281	2014-11-24	378,091,703	1,485,000	15.1512	2,495,451,437	2014-10-31
1282	2014-11-21	376,606,703	-264,000	15.0917	2,495,451,437	2014-10-31
1283	2014-11-20	376,870,703	348,000	15.1023	2,495,451,437	2014-10-31
1284	2014-11-19	376,522,703	180,000	15.0884	2,495,451,437	2014-10-31
1285	2014-11-18	376,342,703	12,000	15.0811	2,495,451,437	2014-10-31
1286	2014-11-17	376,330,703	12,000	15.0807	2,495,451,437	2014-10-31
1287	2014-11-14	376,318,703	-24,000	15.0802	2,495,451,437	2014-10-31
1288	2014-11-13	376,342,703	-24,000	15.0811	2,495,451,437	2014-10-31
1289	2014-11-12	376,366,703	-192,000	15.0821	2,495,451,437	2014-10-31
1290	2014-11-11	376,558,703	-487,000	15.0898	2,495,451,437	2014-10-31
1291	2014-11-10	377,045,703	252,000	15.1093	2,495,451,437	2014-10-31
1292	2014-11-07	376,793,703	-36,000	15.0992	2,495,451,437	2014-10-31
1293	2014-11-06	376,829,703	953,000	15.1007	2,495,451,437	2014-10-31
1294	2014-11-05	375,876,703	60,000	15.0625	2,495,451,437	2014-10-31
1295	2014-11-04	375,816,703	-1,572,000	15.0601	2,495,451,437	2014-10-31
1296	2014-11-03	377,388,703	-156,000	15.1231	2,495,451,437	2014-10-31
1297	2014-10-31	377,544,703	-400,000	15.1293	2,495,451,437	2014-10-31
1298	2014-10-30	377,944,703	0	15.1453	2,495,451,437	2014-09-30
1299	2014-10-29	377,944,703	5,388,000	15.1453	2,495,451,437	2014-09-30
1300	2014-10-28	372,556,703	5,460,000	14.9294	2,495,451,437	2014-09-30
1301	2014-10-27	367,096,703	240,000	14.7106	2,495,451,437	2014-09-30
1302	2014-10-24	366,856,703	4,800,000	14.7010	2,495,451,437	2014-09-30
1303	2014-10-23	362,056,703	252,000	14.5087	2,495,451,437	2014-09-30
1304	2014-10-22	361,804,703	1,056,000	14.4986	2,495,451,437	2014-09-30
1305	2014-10-21	360,748,703	3,276,000	14.4563	2,495,451,437	2014-09-30
1306	2014-10-20	357,472,703	808,000	14.3250	2,495,451,437	2014-09-30
1307	2014-10-17	356,664,703	-48,000	14.2926	2,495,451,437	2014-09-30
1308	2014-10-16	356,712,703	344,000	14.2945	2,495,451,437	2014-09-30
1309	2014-10-15	356,368,703	2,280,000	14.2807	2,495,451,437	2014-09-30
1310	2014-10-14	354,088,703	2,027,000	14.1894	2,495,451,437	2014-09-30
1311	2014-10-13	352,061,703	2,388,000	14.1081	2,495,451,437	2014-09-30
1312	2014-10-10	349,673,703	276,000	14.0124	2,495,451,437	2014-09-30
1313	2014-10-09	349,397,703	384,000	14.0014	2,495,451,437	2014-09-30
1314	2014-10-08	349,013,703	1,332,000	13.9860	2,495,451,437	2014-09-30
1315	2014-10-07	347,681,703	24,398,000	13.9326	2,495,451,437	2014-09-30
1316	2014-10-06	323,283,703	1,320,000	12.9549	2,495,451,437	2014-09-30
1317	2014-10-03	321,963,703	3,977,000	12.9020	2,495,451,437	2014-09-30
1318	2014-09-30	317,986,703	558,000	12.7427	2,495,451,437	2014-09-30
1319	2014-09-29	317,428,703	-36,000	12.7203	2,495,451,437	2014-08-31
1320	2014-09-26	317,464,703	648,000	12.7217	2,495,451,437	2014-08-31
1321	2014-09-25	316,816,703	1,212,000	12.6958	2,495,451,437	2014-08-31
1322	2014-09-24	315,604,703	840,000	12.6472	2,495,451,437	2014-08-31
1323	2014-09-23	314,764,703	2,892,000	12.6135	2,495,451,437	2014-08-31
1324	2014-09-22	311,872,703	96,000	12.4976	2,495,451,437	2014-08-31
1325	2014-09-19	311,776,703	336,000	12.4938	2,495,451,437	2014-08-31
1326	2014-09-18	311,440,703	-276,000	12.4803	2,495,451,437	2014-08-31
1327	2014-09-17	311,716,703	2,533,000	12.4914	2,495,451,437	2014-08-31
1328	2014-09-16	309,183,703	-432,000	12.3899	2,495,451,437	2014-08-31
1329	2014-09-15	309,615,703	324,000	12.4072	2,495,451,437	2014-08-31
1330	2014-09-12	309,291,703	36,000	12.3942	2,495,451,437	2014-08-31
1331	2014-09-11	309,255,703	300,000	12.3928	2,495,451,437	2014-08-31
1332	2014-09-10	308,955,703	-444,000	12.3808	2,495,451,437	2014-08-31
1333	2014-09-08	309,399,703	141,000	12.3985	2,495,451,437	2014-08-31
1334	2014-09-05	309,258,703	696,000	12.3929	2,495,451,437	2014-08-31
1335	2014-09-04	308,562,703	5,380,000	12.3650	2,495,451,437	2014-08-31
1336	2014-09-03	303,182,703	-276,000	12.1494	2,495,451,437	2014-08-31
1337	2014-09-02	303,458,703	0	12.1605	2,495,451,437	2014-08-31
1338	2014-09-01	303,458,703	12,000	12.1605	2,495,451,437	2014-08-31
1339	2014-08-29	303,446,703	324,000	12.1600	2,495,451,437	2014-08-14
1340	2014-08-28	303,122,703	204,000	12.1470	2,495,451,437	2014-08-14
1341	2014-08-27	302,918,703	-312,000	12.1388	2,495,451,437	2014-08-14
1342	2014-08-26	303,230,703	-12,000	12.1513	2,495,451,437	2014-08-14
1343	2014-08-25	303,242,703	-87,000	12.1518	2,495,451,437	2014-08-14
1344	2014-08-22	303,329,703	204,000	12.1553	2,495,451,437	2014-08-14
1345	2014-08-21	303,125,703	396,000	12.1471	2,495,451,437	2014-08-14
1346	2014-08-20	302,729,703	-136,000	12.1313	2,495,451,437	2014-08-14
1347	2014-08-19	302,865,703	-12,000	12.1367	2,495,451,437	2014-08-14
1348	2014-08-18	302,877,703	-4,566,000	12.1372	2,495,451,437	2014-08-14
1349	2014-08-15	307,443,703	2,400,000	12.3202	2,495,451,437	2014-08-14
1350	2014-08-14	305,043,703	-564,000	12.2240	2,495,451,437	2014-08-14
1351	2014-08-13	305,607,703	26,000	15.8361	1,929,820,265	2014-07-31
1352	2014-08-12	305,581,703	564,000	15.8347	1,929,820,265	2014-07-31
1353	2014-08-11	305,017,703	1,560,000	15.8055	1,929,820,265	2014-07-31
1354	2014-08-08	303,457,703	1,680,000	15.7247	1,929,820,265	2014-07-31
1355	2014-08-07	301,777,703	672,000	15.6376	1,929,820,265	2014-07-31
1356	2014-08-06	301,105,703	1,896,000	15.6028	1,929,820,265	2014-07-31
1357	2014-08-05	299,209,703	402,000	15.5045	1,929,820,265	2014-07-31
1358	2014-08-04	298,807,703	1,284,000	15.4837	1,929,820,265	2014-07-31
1359	2014-08-01	297,523,703	1,754,000	15.4172	1,929,820,265	2014-07-31
1360	2014-07-31	295,769,703	412,000	15.3263	1,929,820,265	2014-07-31
1361	2014-07-30	295,357,703	-96,000	15.3049	1,929,820,265	2014-07-30
1362	2014-07-29	295,453,703	3,392,000	18.3719	1,608,184,265	2014-06-30
1363	2014-07-28	292,061,703	6,672,000	18.1610	1,608,184,265	2014-06-30
1364	2014-07-25	285,389,703	3,276,000	17.7461	1,608,184,265	2014-06-30
1365	2014-07-24	282,113,703	-276,000	17.5424	1,608,184,265	2014-06-30
1366	2014-07-23	282,389,703	96,000	17.5595	1,608,184,265	2014-06-30
1367	2014-07-22	282,293,703	2,052,000	17.5536	1,608,184,265	2014-06-30
1368	2014-07-21	280,241,703	1,725,000	17.4260	1,608,184,265	2014-06-30
1369	2014-07-18	278,516,703	-216,000	17.3187	1,608,184,265	2014-06-30
1370	2014-07-17	278,732,703	-2,965,000	17.3321	1,608,184,265	2014-06-30
1371	2014-07-16	281,697,703	11,244,000	17.5165	1,608,184,265	2014-06-30
1372	2014-07-15	270,453,703	-729,000	16.8173	1,608,184,265	2014-06-30
1373	2014-07-14	271,182,703	485,000	16.8627	1,608,184,265	2014-06-30
1374	2014-07-11	270,697,703	72,000	16.8325	1,608,184,265	2014-06-30
1375	2014-07-10	270,625,703	0	16.8280	1,608,184,265	2014-06-30
1376	2014-07-09	270,625,703	504,000	16.8280	1,608,184,265	2014-06-30
1377	2014-07-08	270,121,703	96,000	16.7967	1,608,184,265	2014-06-30
1378	2014-07-07	270,025,703	840,000	16.7907	1,608,184,265	2014-06-30
1379	2014-07-04	269,185,703	752,000	16.7385	1,608,184,265	2014-06-30
1380	2014-07-03	268,433,703	196,000	16.6917	1,608,184,265	2014-06-30
1381	2014-07-02	268,237,703	1,218,000	16.6795	1,608,184,265	2014-06-30
1382	2014-06-30	267,019,703	108,000	16.6038	1,608,184,265	2014-06-30
1383	2014-06-27	266,911,703	1,175,000	16.5971	1,608,184,265	2014-05-31
1384	2014-06-26	265,736,703	44,000	16.5240	1,608,184,265	2014-05-31
1385	2014-06-25	265,692,703	84,000	16.5213	1,608,184,265	2014-05-31
1386	2014-06-24	265,608,703	24,000	16.5161	1,608,184,265	2014-05-31
1387	2014-06-23	265,584,703	36,000	16.5146	1,608,184,265	2014-05-31
1388	2014-06-20	265,548,703	696,000	16.5123	1,608,184,265	2014-05-31
1389	2014-06-19	264,852,703	515,000	16.4691	1,608,184,265	2014-05-31
1390	2014-06-18	264,337,703	-28,000	16.4370	1,608,184,265	2014-05-31
1391	2014-06-17	264,365,703	804,000	16.4388	1,608,184,265	2014-05-31
1392	2014-06-16	263,561,703	876,000	16.3888	1,608,184,265	2014-05-31
1393	2014-06-13	262,685,703	1,308,000	16.3343	1,608,184,265	2014-05-31
1394	2014-06-12	261,377,703	-180,000	16.2530	1,608,184,265	2014-05-31
1395	2014-06-11	261,557,703	-40,000	16.2642	1,608,184,265	2014-05-31
1396	2014-06-10	261,597,703	-60,000	16.2666	1,608,184,265	2014-05-31
1397	2014-06-09	261,657,703	0	16.2704	1,608,184,265	2014-05-31
1398	2014-06-06	261,657,703	-1,415,250	16.2704	1,608,184,265	2014-05-31
1399	2014-06-05	263,072,953	-1,416,000	16.3584	1,608,184,265	2014-05-31
1400	2014-06-04	264,488,953	384,000	16.4464	1,608,184,265	2014-05-31
1401	2014-06-03	264,104,953	-108,000	16.4226	1,608,184,265	2014-05-31
1402	2014-05-30	264,212,953	-24,000	16.4293	1,608,184,265	2014-04-30
1403	2014-05-29	264,236,953	672,000	16.4308	1,608,184,265	2014-04-30
1404	2014-05-28	263,564,953	67,000	16.3890	1,608,184,265	2014-04-30
1405	2014-05-27	263,497,953	0	16.3848	1,608,184,265	2014-04-30
1406	2014-05-26	263,497,953	-180,000	16.3848	1,608,184,265	2014-04-30
1407	2014-05-23	263,677,953	0	16.3960	1,608,184,265	2014-04-30
1408	2014-05-22	263,677,953	0	16.3960	1,608,184,265	2014-04-30
1409	2014-05-21	263,677,953	60,000	16.3960	1,608,184,265	2014-04-30
1410	2014-05-20	263,617,953	-117,000	16.3923	1,608,184,265	2014-04-30
1411	2014-05-19	263,734,953	24,000	16.3995	1,608,184,265	2014-04-30
1412	2014-05-16	263,710,953	0	16.3981	1,608,184,265	2014-04-30
1413	2014-05-15	263,710,953	-2,000	16.3981	1,608,184,265	2014-04-30
1414	2014-05-14	263,712,953	0	16.3982	1,608,184,265	2014-04-30
1415	2014-05-13	263,712,953	132,000	16.3982	1,608,184,265	2014-04-30
1416	2014-05-12	263,580,953	240,000	16.3900	1,608,184,265	2014-04-30
1417	2014-05-10	263,340,953	0	16.3750	1,608,184,265	2014-04-30
1418	2014-05-09	263,340,953	420,000	16.3750	1,608,184,265	2014-04-30
1419	2014-05-08	262,920,953	372,000	16.3489	1,608,184,265	2014-04-30
1420	2014-05-07	262,548,953	12,000	16.3258	1,608,184,265	2014-04-30
1421	2014-05-05	262,536,953	1,176,000	16.3251	1,608,184,265	2014-04-30
1422	2014-05-02	261,360,953	336,000	16.2519	1,608,184,265	2014-04-30
1423	2014-04-30	261,024,953	130,000	16.2310	1,608,184,265	2014-04-30
1424	2014-04-29	260,894,953	552,000	16.2230	1,608,184,265	2014-03-31
1425	2014-04-28	260,342,953	1,500,000	16.1886	1,608,184,265	2014-03-31
1426	2014-04-25	258,842,953	-248,000	16.0954	1,608,184,265	2014-03-31
1427	2014-04-24	259,090,953	0	16.1108	1,608,184,265	2014-03-31
1428	2014-04-23	259,090,953	-182,000	16.1108	1,608,184,265	2014-03-31
1429	2014-04-22	259,272,953	180,000	16.1221	1,608,184,265	2014-03-31
1430	2014-04-17	259,092,953	120,000	16.1109	1,608,184,265	2014-03-31
1431	2014-04-16	258,972,953	-839,000	16.1034	1,608,184,265	2014-03-31
1432	2014-04-15	259,811,953	36,000	16.1556	1,608,184,265	2014-03-31
1433	2014-04-14	259,775,953	-36,000	16.1534	1,608,184,265	2014-03-31
1434	2014-04-11	259,811,953	0	16.1556	1,608,184,265	2014-03-31
1435	2014-04-10	259,811,953	-36,000	16.1556	1,608,184,265	2014-03-31
1436	2014-04-09	259,847,953	240,000	16.1578	1,608,184,265	2014-03-31
1437	2014-04-08	259,607,953	-36,000	16.1429	1,608,184,265	2014-03-31
1438	2014-04-07	259,643,953	336,000	16.1452	1,608,184,265	2014-03-31
1439	2014-04-04	259,307,953	851,000	16.1243	1,608,184,265	2014-03-31
1440	2014-04-03	258,456,953	0	16.0714	1,608,184,265	2014-03-31
1441	2014-04-02	258,456,953	156,000	16.0714	1,608,184,265	2014-03-31
1442	2014-04-01	258,300,953	21,000	16.0617	1,608,184,265	2014-03-31
1443	2014-03-31	258,279,953	-68,000	16.0603	1,608,184,265	2014-03-31
1444	2014-03-28	258,347,953	-240,000	16.0646	1,608,184,265	2014-02-28
1445	2014-03-27	258,587,953	-48,000	16.0795	1,608,184,265	2014-02-28
1446	2014-03-26	258,635,953	-696,000	16.0825	1,608,184,265	2014-02-28
1447	2014-03-25	259,331,953	382,000	16.1258	1,608,184,265	2014-02-28
1448	2014-03-24	258,949,953	588,000	16.1020	1,608,184,265	2014-02-28
1449	2014-03-21	258,361,953	240,000	16.0654	1,608,184,265	2014-02-28
1450	2014-03-20	258,121,953	-180,000	16.0505	1,608,184,265	2014-02-28
1451	2014-03-19	258,301,953	-36,000	16.0617	1,608,184,265	2014-02-28
1452	2014-03-18	258,337,953	12,000	16.0640	1,608,184,265	2014-02-28
1453	2014-03-17	258,325,953	48,000	16.0632	1,608,184,265	2014-02-28
1454	2014-03-14	258,277,953	-192,000	16.0602	1,608,184,265	2014-02-28
1455	2014-03-13	258,469,953	996,000	16.0722	1,608,184,265	2014-02-28
1456	2014-03-12	257,473,953	372,000	16.0102	1,608,184,265	2014-02-28
1457	2014-03-11	257,101,953	276,000	15.9871	1,608,184,265	2014-02-28
1458	2014-03-10	256,825,953	-564,000	15.9699	1,608,184,265	2014-02-28
1459	2014-03-07	257,389,953	-492,000	16.0050	1,608,184,265	2014-02-28
1460	2014-03-06	257,881,953	1,344,000	16.0356	1,608,184,265	2014-02-28
1461	2014-03-05	256,537,953	-696,000	15.9520	1,608,184,265	2014-02-28
1462	2014-03-04	257,233,953	1,428,000	15.9953	1,608,184,265	2014-02-28
1463	2014-03-03	255,805,953	3,516,000	15.9065	1,608,184,265	2014-02-28
1464	2014-02-28	252,289,953	48,000	15.6879	1,608,184,265	2014-02-28
1465	2014-02-27	252,241,953	-48,000	15.6849	1,608,184,265	2014-01-31
1466	2014-02-26	252,289,953	8,673,000	15.6879	1,608,184,265	2014-01-31
1467	2014-02-25	243,616,953	1,056,000	15.1486	1,608,184,265	2014-01-31
1468	2014-02-24	242,560,953	2,510,000	15.0829	1,608,184,265	2014-01-31
1469	2014-02-21	240,050,953	2,298,000	14.9268	1,608,184,265	2014-01-31
1470	2014-02-20	237,752,953	300,000	14.7839	1,608,184,265	2014-01-31
1471	2014-02-19	237,452,953	144,000	14.7653	1,608,184,265	2014-01-31
1472	2014-02-18	237,308,953	0	14.7563	1,608,184,265	2014-01-31
1473	2014-02-17	237,308,953	0	14.7563	1,608,184,265	2014-01-31
1474	2014-02-14	237,308,953	5,000	14.7563	1,608,184,265	2014-01-31
1475	2014-02-13	237,303,953	888,000	14.7560	1,608,184,265	2014-01-31
1476	2014-02-12	236,415,953	0	14.7008	1,608,184,265	2014-01-31
1477	2014-02-11	236,415,953	-96,000	14.7008	1,608,184,265	2014-01-31
1478	2014-02-10	236,511,953	-888,000	14.7068	1,608,184,265	2014-01-31
1479	2014-02-07	237,399,953	-33,000	14.7620	1,608,184,265	2014-01-31
1480	2014-02-06	237,432,953	-288,000	14.7640	1,608,184,265	2014-01-31
1481	2014-02-05	237,720,953	-144,000	14.7819	1,608,184,265	2014-01-31
1482	2014-02-04	237,864,953	-108,000	14.7909	1,608,184,265	2014-01-31
1483	2014-01-30	237,972,953	0	14.7976	1,608,184,265	2013-12-31
1484	2014-01-29	237,972,953	0	14.7976	1,608,184,265	2013-12-31
1485	2014-01-28	237,972,953	233,000	14.7976	1,608,184,265	2013-12-31
1486	2014-01-27	237,739,953	-360,000	14.7831	1,608,184,265	2013-12-31
1487	2014-01-24	238,099,953	-36,000	14.8055	1,608,184,265	2013-12-31
1488	2014-01-23	238,135,953	-2,844,000	14.8078	1,608,184,265	2013-12-31
1489	2014-01-22	240,979,953	-12,000	14.9846	1,608,184,265	2013-12-31
1490	2014-01-21	240,991,953	155,000	14.9853	1,608,184,265	2013-12-31
1491	2014-01-20	240,836,953	60,000	14.9757	1,608,184,265	2013-12-31
1492	2014-01-17	240,776,953	-5,000	14.9720	1,608,184,265	2013-12-31
1493	2014-01-16	240,781,953	0	14.9723	1,608,184,265	2013-12-31
1494	2014-01-15	240,781,953	-12,000	14.9723	1,608,184,265	2013-12-31
1495	2014-01-14	240,793,953	456,000	14.9730	1,608,184,265	2013-12-31
1496	2014-01-13	240,337,953	48,000	14.9447	1,608,184,265	2013-12-31
1497	2014-01-10	240,289,953	132,000	14.9417	1,608,184,265	2013-12-31
1498	2014-01-09	240,157,953	45,000	14.9335	1,608,184,265	2013-12-31
1499	2014-01-08	240,112,953	0	14.9307	1,608,184,265	2013-12-31
1500	2014-01-07	240,112,953	103,000	14.9307	1,608,184,265	2013-12-31
1501	2014-01-06	240,009,953	350,000	14.9243	1,608,184,265	2013-12-31
1502	2014-01-03	239,659,953	1,195,000	14.9025	1,608,184,265	2013-12-31
1503	2014-01-02	238,464,953	-22,000	14.8282	1,608,184,265	2013-12-31
1504	2013-12-31	238,486,953	0	14.8296	1,608,184,265	2013-12-31
1505	2013-12-30	238,486,953	-37,000	14.8296	1,608,184,265	2013-11-30
1506	2013-12-27	238,523,953	62,000	14.8319	1,608,184,265	2013-11-30
1507	2013-12-24	238,461,953	0	14.8280	1,608,184,265	2013-11-30
1508	2013-12-23	238,461,953	-41,000	14.8280	1,608,184,265	2013-11-30
1509	2013-12-20	238,502,953	240,000	14.8306	1,608,184,265	2013-11-30
1510	2013-12-19	238,262,953	-576,000	14.8157	1,608,184,265	2013-11-30
1511	2013-12-18	238,838,953	156,000	14.8515	1,608,184,265	2013-11-30
1512	2013-12-17	238,682,953	-457,000	14.8418	1,608,184,265	2013-11-30
1513	2013-12-16	239,139,953	-56,000	14.8702	1,608,184,265	2013-11-30
1514	2013-12-13	239,195,953	180,000	14.8737	1,608,184,265	2013-11-30
1515	2013-12-12	239,015,953	24,000	14.8625	1,608,184,265	2013-11-30
1516	2013-12-11	238,991,953	281,000	14.8610	1,608,184,265	2013-11-30
1517	2013-12-10	238,710,953	-108,000	14.8435	1,608,184,265	2013-11-30
1518	2013-12-09	238,818,953	164,000	14.8502	1,608,184,265	2013-11-30
1519	2013-12-06	238,654,953	-704,000	14.8400	1,608,184,265	2013-11-30
1520	2013-12-05	239,358,953	180,000	14.8838	1,608,184,265	2013-11-30
1521	2013-12-04	239,178,953	-120,000	14.8726	1,608,184,265	2013-11-30
1522	2013-12-03	239,298,953	204,000	14.8801	1,608,184,265	2013-11-30
1523	2013-12-02	239,094,953	121,000	14.8674	1,608,184,265	2013-11-30
1524	2013-11-29	238,973,953	50,000	14.8599	1,608,184,265	2013-10-31
1525	2013-11-28	238,923,953	204,000	14.8568	1,608,184,265	2013-10-31
1526	2013-11-27	238,719,953	878,000	14.8441	1,608,184,265	2013-10-31
1527	2013-11-26	237,841,953	-169,000	14.7895	1,608,184,265	2013-10-31
1528	2013-11-25	238,010,953	8,000	14.8000	1,608,184,265	2013-10-31
1529	2013-11-22	238,002,953	-148,000	14.7995	1,608,184,265	2013-10-31
1530	2013-11-21	238,150,953	-672,000	14.8087	1,608,184,265	2013-10-31
1531	2013-11-20	238,822,953	84,000	14.8505	1,608,184,265	2013-10-31
1532	2013-11-19	238,738,953	384,000	14.8452	1,608,184,265	2013-10-31
1533	2013-11-18	238,354,953	36,000	14.8214	1,608,184,265	2013-10-31
1534	2013-11-15	238,318,953	-888,000	14.8191	1,608,184,265	2013-10-31
1535	2013-11-14	239,206,953	-408,000	14.8743	1,608,184,265	2013-10-31
1536	2013-11-13	239,614,953	420,000	14.8997	1,608,184,265	2013-10-31
1537	2013-11-12	239,194,953	23,916,000	14.8736	1,608,184,265	2013-10-31
1538	2013-11-11	215,278,953	353,000	13.3865	1,608,184,265	2013-10-31
1539	2013-11-08	214,925,953	204,000	13.3645	1,608,184,265	2013-10-31
1540	2013-11-07	214,721,953	-984,000	13.3518	1,608,184,265	2013-10-31
1541	2013-11-06	215,705,953	-1,644,000	13.4130	1,608,184,265	2013-10-31
1542	2013-11-05	217,349,953	28,836,000	13.5152	1,608,184,265	2013-10-31
1543	2013-11-04	188,513,953	184,000	11.7222	1,608,184,265	2013-10-31
1544	2013-11-01	188,329,953	-1,041,000	11.7107	1,608,184,265	2013-10-31
1545	2013-10-31	189,370,953	-610,000	11.7755	1,608,184,265	2013-10-31
1546	2013-10-30	189,980,953	-12,000	11.8134	1,608,184,265	2013-09-30
1547	2013-10-29	189,992,953	392,000	11.8141	1,608,184,265	2013-09-30
1548	2013-10-28	189,600,953	560,000	11.7898	1,608,184,265	2013-09-30
1549	2013-10-25	189,040,953	-1,197,000	11.7549	1,608,184,265	2013-09-30
1550	2013-10-24	190,237,953	-96,000	11.8294	1,608,184,265	2013-09-30
1551	2013-10-23	190,333,953	-84,000	11.8353	1,608,184,265	2013-09-30
1552	2013-10-22	190,417,953	-36,000	11.8406	1,608,184,265	2013-09-30
1553	2013-10-21	190,453,953	-883,000	11.8428	1,608,184,265	2013-09-30
1554	2013-10-18	191,336,953	-444,000	11.8977	1,608,184,265	2013-09-30
1555	2013-10-17	191,780,953	-1,260,000	11.9253	1,608,184,265	2013-09-30
1556	2013-10-16	193,040,953	166,000	12.0037	1,608,184,265	2013-09-30
1557	2013-10-15	192,874,953	120,000	11.9933	1,608,184,265	2013-09-30
1558	2013-10-11	192,754,953	155,000	11.9859	1,608,184,265	2013-09-30
1559	2013-10-10	192,599,953	192,000	11.9762	1,608,184,265	2013-09-30
1560	2013-10-09	192,407,953	-900,000	11.9643	1,608,184,265	2013-09-30
1561	2013-10-08	193,307,953	68,000	12.0203	1,608,184,265	2013-09-30
1562	2013-10-07	193,239,953	180,000	12.0160	1,608,184,265	2013-09-30
1563	2013-10-04	193,059,953	48,000	12.0048	1,608,184,265	2013-09-30
1564	2013-10-03	193,011,953	-1,008,000	12.0019	1,608,184,265	2013-09-30
1565	2013-10-02	194,019,953	-132,000	12.0645	1,608,184,265	2013-09-30
1566	2013-09-30	194,151,953	326,000	12.0727	1,608,184,265	2013-09-30
1567	2013-09-27	193,825,953	288,000	12.0525	1,608,184,265	2013-09-02
1568	2013-09-26	193,537,953	-120,000	12.0346	1,608,184,265	2013-09-02
1569	2013-09-25	193,657,953	-84,000	12.0420	1,608,184,265	2013-09-02
1570	2013-09-24	193,741,953	372,000	12.0472	1,608,184,265	2013-09-02
1571	2013-09-23	193,369,953	122,000	12.0241	1,608,184,265	2013-09-02
1572	2013-09-19	193,247,953	24,000	12.0165	1,608,184,265	2013-09-02
1573	2013-09-18	193,223,953	336,000	12.0150	1,608,184,265	2013-09-02
1574	2013-09-17	192,887,953	624,000	11.9941	1,608,184,265	2013-09-02
1575	2013-09-16	192,263,953	602,000	11.9553	1,608,184,265	2013-09-02
1576	2013-09-13	191,661,953	-324,000	11.9179	1,608,184,265	2013-09-02
1577	2013-09-12	191,985,953	-880,000	11.9381	1,608,184,265	2013-09-02
1578	2013-09-11	192,865,953	57,000	11.9928	1,608,184,265	2013-09-02
1579	2013-09-10	192,808,953	420,000	11.9892	1,608,184,265	2013-09-02
1580	2013-09-09	192,388,953	140,000	11.9631	1,608,184,265	2013-09-02
1581	2013-09-06	192,248,953	964,000	11.9544	1,608,184,265	2013-09-02
1582	2013-09-05	191,284,953	12,000	11.8945	1,608,184,265	2013-09-02
1583	2013-09-04	191,272,953	701,000	11.8937	1,608,184,265	2013-09-02
1584	2013-09-03	190,571,953	96,000	11.8501	1,608,184,265	2013-09-02
1585	2013-09-02	190,475,953	703,000	11.8442	1,608,184,265	2013-09-02
1586	2013-08-30	189,772,953	296,000	14.1605	1,340,154,265	2013-07-31
1587	2013-08-29	189,476,953	594,000	14.1384	1,340,154,265	2013-07-31
1588	2013-08-28	188,882,953	286,000	14.0941	1,340,154,265	2013-07-31
1589	2013-08-27	188,596,953	-563,000	14.0728	1,340,154,265	2013-07-31
1590	2013-08-26	189,159,953	-314,000	14.1148	1,340,154,265	2013-07-31
1591	2013-08-23	189,473,953	-1,136,000	14.1382	1,340,154,265	2013-07-31
1592	2013-08-22	190,609,953	-200,000	14.2230	1,340,154,265	2013-07-31
1593	2013-08-21	190,809,953	-72,000	14.2379	1,340,154,265	2013-07-31
1594	2013-08-20	190,881,953	51,000	14.2433	1,340,154,265	2013-07-31
1595	2013-08-19	190,830,953	2,000	14.2395	1,340,154,265	2013-07-31
1596	2013-08-16	190,828,953	-441,000	14.2393	1,340,154,265	2013-07-31
1597	2013-08-15	191,269,953	-561,773,859	14.2722	1,340,154,265	2013-07-31
1598	2013-08-14	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1599	2013-08-13	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1600	2013-08-12	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1601	2013-08-09	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1602	2013-08-08	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1603	2013-08-07	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1604	2013-08-06	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1605	2013-08-05	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1606	2013-08-02	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1607	2013-08-01	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1608	2013-07-31	753,043,812	0	56.1908	1,340,154,265	2013-07-31
1609	2013-07-30	753,043,812	1,436,000	56.1908	1,340,154,265	2013-07-30
1610	2013-07-29	751,607,812	-2,144,000	14.0209	5,360,617,063	2013-06-30
1611	2013-07-26	753,751,812	5,192,000	14.0609	5,360,617,063	2013-06-30
1612	2013-07-25	748,559,812	-1,176,000	13.9641	5,360,617,063	2013-06-30
1613	2013-07-24	749,735,812	628,000	13.9860	5,360,617,063	2013-06-30
1614	2013-07-23	749,107,812	1,872,000	13.9743	5,360,617,063	2013-06-30
1615	2013-07-22	747,235,812	-5,308,000	13.9394	5,360,617,063	2013-06-30
1616	2013-07-19	752,543,812	-860,000	14.0384	5,360,617,063	2013-06-30
1617	2013-07-18	753,403,812	3,016,000	14.0544	5,360,617,063	2013-06-30
1618	2013-07-17	750,387,812	932,000	13.9982	5,360,617,063	2013-06-30
1619	2013-07-16	749,455,812	9,868,000	13.9808	5,360,617,063	2013-06-30
1620	2013-07-15	739,587,812	1,676,000	13.7967	5,360,617,063	2013-06-30
1621	2013-07-12	737,911,812	-1,096,000	13.7654	5,360,617,063	2013-06-30
1622	2013-07-11	739,007,812	0	13.7859	5,360,617,063	2013-06-30
1623	2013-07-10	739,007,812	0	13.7859	5,360,617,063	2013-06-30
1624	2013-07-09	739,007,812	-184,000	13.7859	5,360,617,063	2013-06-30
1625	2013-07-08	739,191,812	-508,000	13.7893	5,360,617,063	2013-06-30
1626	2013-07-05	739,699,812	144,000	13.7988	5,360,617,063	2013-06-30
1627	2013-07-04	739,555,812	720,000	13.7961	5,360,617,063	2013-06-30
1628	2013-07-03	738,835,812	-2,748,000	13.7827	5,360,617,063	2013-06-30
1629	2013-07-02	741,583,812	532,000	13.8339	5,360,617,063	2013-06-30
1630	2013-06-28	741,051,812	-1,500,000	13.8240	5,360,617,063	2013-05-31
1631	2013-06-27	742,551,812	-1,556,000	13.8520	5,360,617,063	2013-05-31
1632	2013-06-26	744,107,812	-456,000	13.8810	5,360,617,063	2013-05-31
1633	2013-06-25	744,563,812	0	13.8895	5,360,617,063	2013-05-31
1634	2013-06-24	744,563,812	80,000	13.8895	5,360,617,063	2013-05-31
1635	2013-06-21	744,483,812	40,000	13.8880	5,360,617,063	2013-05-31
1636	2013-06-20	744,443,812	1,596,000	13.8873	5,360,617,063	2013-05-31
1637	2013-06-19	742,847,812	-400,000	13.8575	5,360,617,063	2013-05-31
1638	2013-06-18	743,247,812	-1,456,000	13.8650	5,360,617,063	2013-05-31
1639	2013-06-17	744,703,812	-424,000	13.8921	5,360,617,063	2013-05-31
1640	2013-06-14	745,127,812	520,000	13.9000	5,360,617,063	2013-05-31
1641	2013-06-13	744,607,812	4,052,000	13.8903	5,360,617,063	2013-05-31
1642	2013-06-11	740,555,812	-820,000	13.8147	5,360,617,063	2013-05-31
1643	2013-06-10	741,375,812	40,000	13.8300	5,360,617,063	2013-05-31
1644	2013-06-07	741,335,812	-260,000	13.8293	5,360,617,063	2013-05-31
1645	2013-06-06	741,595,812	-284,000	13.8342	5,360,617,063	2013-05-31
1646	2013-06-05	741,879,812	-240,000	13.8394	5,360,617,063	2013-05-31
1647	2013-06-04	742,119,812	800,000	13.8439	5,360,617,063	2013-05-31
1648	2013-06-03	741,319,812	0	13.8290	5,360,617,063	2013-05-31
1649	2013-05-31	741,319,812	2,164,000	13.8290	5,360,617,063	2013-05-31
1650	2013-05-30	739,155,812	3,272,000	13.7886	5,360,617,063	2013-04-30
1651	2013-05-29	735,883,812	0	13.7276	5,360,617,063	2013-04-30
1652	2013-05-28	735,883,812	-16,000	13.7276	5,360,617,063	2013-04-30
1653	2013-05-27	735,899,812	1,632,000	13.7279	5,360,617,063	2013-04-30
1654	2013-05-24	734,267,812	-56,100,000	13.6974	5,360,617,063	2013-04-30
1655	2013-05-23	790,367,812	-860,000	14.7440	5,360,617,063	2013-04-30
1656	2013-05-22	791,227,812	-3,028,000	14.7600	5,360,617,063	2013-04-30
1657	2013-05-21	794,255,812	-468,000	14.8165	5,360,617,063	2013-04-30
1658	2013-05-20	794,723,812	2,088,000	14.8252	5,360,617,063	2013-04-30
1659	2013-05-16	792,635,812	4,304,000	14.7863	5,360,617,063	2013-04-30
1660	2013-05-15	788,331,812	400,000	14.7060	5,360,617,063	2013-04-30
1661	2013-05-14	787,931,812	-1,112,000	14.6985	5,360,617,063	2013-04-30
1662	2013-05-13	789,043,812	-500,000	14.7193	5,360,617,063	2013-04-30
1663	2013-05-10	789,543,812	-1,044,000	14.7286	5,360,617,063	2013-04-30
1664	2013-05-09	790,587,812	-836,000	14.7481	5,360,617,063	2013-04-30
1665	2013-05-08	791,423,812	-1,272,000	14.7637	5,360,617,063	2013-04-30
1666	2013-05-07	792,695,812	840,000	14.7874	5,360,617,063	2013-04-30
1667	2013-05-06	791,855,812	-1,236,000	14.7717	5,360,617,063	2013-04-30
1668	2013-05-03	793,091,812	712,000	14.7948	5,360,617,063	2013-04-30
1669	2013-05-02	792,379,812	32,000	14.7815	5,360,617,063	2013-04-30
1670	2013-04-30	792,347,812	48,000	14.7809	5,360,617,063	2013-04-30
1671	2013-04-29	792,299,812	400,000	14.7800	5,360,617,063	2013-03-31
1672	2013-04-26	791,899,812	624,000	14.7725	5,360,617,063	2013-03-31
1673	2013-04-25	791,275,812	1,056,000	14.7609	5,360,617,063	2013-03-31
1674	2013-04-24	790,219,812	960,000	14.7412	5,360,617,063	2013-03-31
1675	2013-04-23	789,259,812	0	14.7233	5,360,617,063	2013-03-31
1676	2013-04-22	789,259,812	-1,200,000	14.7233	5,360,617,063	2013-03-31
1677	2013-04-19	790,459,812	-476,000	14.7457	5,360,617,063	2013-03-31
1678	2013-04-18	790,935,812	-784,000	14.7546	5,360,617,063	2013-03-31
1679	2013-04-17	791,719,812	940,000	14.7692	5,360,617,063	2013-03-31
1680	2013-04-16	790,779,812	1,852,000	14.7517	5,360,617,063	2013-03-31
1681	2013-04-15	788,927,812	-3,668,000	14.7171	5,360,617,063	2013-03-31
1682	2013-04-12	792,595,812	2,432,000	14.7855	5,360,617,063	2013-03-31
1683	2013-04-11	790,163,812	4,048,000	14.7402	5,360,617,063	2013-03-31
1684	2013-04-10	786,115,812	1,568,000	14.6647	5,360,617,063	2013-03-31
1685	2013-04-09	784,547,812	2,508,000	14.6354	5,360,617,063	2013-03-31
1686	2013-04-08	782,039,812	9,564,000	14.5886	5,360,617,063	2013-03-31
1687	2013-04-05	772,475,812	500,000	14.4102	5,360,617,063	2013-03-31
1688	2013-04-03	771,975,812	1,236,000	14.4009	5,360,617,063	2013-03-31
1689	2013-04-02	770,739,812	2,720,000	14.3778	5,360,617,063	2013-03-31
1690	2013-03-28	768,019,812	1,016,000	14.3271	5,360,617,063	2013-02-28
1691	2013-03-27	767,003,812	-168,000	14.3081	5,360,617,063	2013-02-28
1692	2013-03-26	767,171,812	1,972,000	14.3113	5,360,617,063	2013-02-28
1693	2013-03-25	765,199,812	-2,808,000	14.2745	5,360,617,063	2013-02-28
1694	2013-03-22	768,007,812	2,856,000	14.3269	5,360,617,063	2013-02-28
1695	2013-03-21	765,151,812	-700,000	14.2736	5,360,617,063	2013-02-28
1696	2013-03-20	765,851,812	-6,660,000	14.2866	5,360,617,063	2013-02-28
1697	2013-03-19	772,511,812	-1,800,000	14.4109	5,360,617,063	2013-02-28
1698	2013-03-18	774,311,812	-404,000	14.4445	5,360,617,063	2013-02-28
1699	2013-03-15	774,715,812	-432,000	14.4520	5,360,617,063	2013-02-28
1700	2013-03-14	775,147,812	956,000	14.4600	5,360,617,063	2013-02-28
1701	2013-03-13	774,191,812	1,592,000	14.4422	5,360,617,063	2013-02-28
1702	2013-03-12	772,599,812	344,000	14.4125	5,360,617,063	2013-02-28
1703	2013-03-11	772,255,812	1,740,000	14.4061	5,360,617,063	2013-02-28
1704	2013-03-08	770,515,812	760,000	14.3736	5,360,617,063	2013-02-28
1705	2013-03-07	769,755,812	4,852,000	14.3595	5,360,617,063	2013-02-28
1706	2013-03-06	764,903,812	31,876,000	14.2690	5,360,617,063	2013-02-28
1707	2013-03-05	733,027,812	-316,000	13.6743	5,360,617,063	2013-02-28
1708	2013-03-04	733,343,812	-1,616,000	13.6802	5,360,617,063	2013-02-28
1709	2013-03-01	734,959,812	952,000	13.7104	5,360,617,063	2013-02-28
1710	2013-02-28	734,007,812	860,000	13.6926	5,360,617,063	2013-02-28
1711	2013-02-27	733,147,812	508,000	13.6766	5,360,617,063	2013-01-31
1712	2013-02-26	732,639,812	-784,000	13.6671	5,360,617,063	2013-01-31
1713	2013-02-25	733,423,812	1,048,000	13.6817	5,360,617,063	2013-01-31
1714	2013-02-22	732,375,812	2,951,985	13.6622	5,360,617,063	2013-01-31
1715	2013-02-21	729,423,827	1,288,000	13.6071	5,360,617,063	2013-01-31
1716	2013-02-20	728,135,827	-312,000	13.5831	5,360,617,063	2013-01-31
1717	2013-02-19	728,447,827	-752,000	13.5889	5,360,617,063	2013-01-31
1718	2013-02-18	729,199,827	80,000	13.6029	5,360,617,063	2013-01-31
1719	2013-02-15	729,119,827	104,000	13.6014	5,360,617,063	2013-01-31
1720	2013-02-14	729,015,827	1,744,000	13.5995	5,360,617,063	2013-01-31
1721	2013-02-08	727,271,827	2,468,000	13.5669	5,360,617,063	2013-01-31
1722	2013-02-07	724,803,827	492,000	13.5209	5,360,617,063	2013-01-31
1723	2013-02-06	724,311,827	2,568,000	13.5117	5,360,617,063	2013-01-31
1724	2013-02-05	721,743,827	2,600,000	13.4638	5,360,617,063	2013-01-31
1725	2013-02-04	719,143,827	-1,748,000	13.4153	5,360,617,063	2013-01-31
1726	2013-02-01	720,891,827	-6,244,000	13.4479	5,360,617,063	2013-01-31
1727	2013-01-31	727,135,827	16,124,000	13.5644	5,360,617,063	2013-01-31
1728	2013-01-30	711,011,827	51,352,000	13.2636	5,360,617,063	2013-01-15
1729	2013-01-29	659,659,827	3,108,000	12.3057	5,360,617,063	2013-01-15
1730	2013-01-28	656,551,827	-708,000	12.2477	5,360,617,063	2013-01-15
1731	2013-01-25	657,259,827	-647,985	12.2609	5,360,617,063	2013-01-15
1732	2013-01-24	657,907,812	2,948,000	12.2730	5,360,617,063	2013-01-15
1733	2013-01-23	654,959,812	0	12.2180	5,360,617,063	2013-01-15
1734	2013-01-22	654,959,812	92,000	12.2180	5,360,617,063	2013-01-15
1735	2013-01-21	654,867,812	-80,000	12.2163	5,360,617,063	2013-01-15
1736	2013-01-18	654,947,812	248,000	12.2178	5,360,617,063	2013-01-15
1737	2013-01-17	654,699,812	32,000	12.2131	5,360,617,063	2013-01-15
1738	2013-01-16	654,667,812	124,000	12.2125	5,360,617,063	2013-01-15
1739	2013-01-15	654,543,812	-648,000	12.2102	5,360,617,063	2013-01-15
1740	2013-01-14	655,191,812	-3,664,000	13.0707	5,012,680,556	2012-12-31
1741	2013-01-11	658,855,812	-548,000	13.1438	5,012,680,556	2012-12-31
1742	2013-01-10	659,403,812	-212,000	13.1547	5,012,680,556	2012-12-31
1743	2013-01-09	659,615,812	-24,000	13.1589	5,012,680,556	2012-12-31
1744	2013-01-08	659,639,812	48,000	13.1594	5,012,680,556	2012-12-31
1745	2013-01-07	659,591,812	0	13.1585	5,012,680,556	2012-12-31
1746	2013-01-04	659,591,812	40,000	13.1585	5,012,680,556	2012-12-31
1747	2013-01-03	659,551,812	20,000	13.1577	5,012,680,556	2012-12-31
1748	2013-01-02	659,531,812	128,000	13.1573	5,012,680,556	2012-12-31
1749	2012-12-31	659,403,812	0	13.1547	5,012,680,556	2012-12-31
1750	2012-12-28	659,403,812	-380,000	13.1547	5,012,680,556	2012-11-30
1751	2012-12-27	659,783,812	0	13.1623	5,012,680,556	2012-11-30
1752	2012-12-24	659,783,812	0	13.1623	5,012,680,556	2012-11-30
1753	2012-12-21	659,783,812	0	13.1623	5,012,680,556	2012-11-30
1754	2012-12-20	659,783,812	160,000	13.1623	5,012,680,556	2012-11-30
1755	2012-12-19	659,623,812	-60,000	13.1591	5,012,680,556	2012-11-30
1756	2012-12-18	659,683,812	220,000	13.1603	5,012,680,556	2012-11-30
1757	2012-12-17	659,463,812	-140,000	13.1559	5,012,680,556	2012-11-30
1758	2012-12-14	659,603,812	0	13.1587	5,012,680,556	2012-11-30
1759	2012-12-13	659,603,812	100,000	13.1587	5,012,680,556	2012-11-30
1760	2012-12-12	659,503,812	-3,132,000	13.1567	5,012,680,556	2012-11-30
1761	2012-12-11	662,635,812	0	13.2192	5,012,680,556	2012-11-30
1762	2012-12-10	662,635,812	0	13.2192	5,012,680,556	2012-11-30
1763	2012-12-07	662,635,812	0	13.2192	5,012,680,556	2012-11-30
1764	2012-12-06	662,635,812	0	13.2192	5,012,680,556	2012-11-30
1765	2012-12-05	662,635,812	124,000	13.2192	5,012,680,556	2012-11-30
1766	2012-12-04	662,511,812	-124,000	13.2167	5,012,680,556	2012-11-30
1767	2012-12-03	662,635,812	120,000	13.2192	5,012,680,556	2012-11-30
1768	2012-11-30	662,515,812	0	13.2168	5,012,680,556	2012-11-30
1769	2012-11-29	662,515,812	488,000	13.2168	5,012,680,556	2012-10-31
1770	2012-11-28	662,027,812	-8,000	13.2071	5,012,680,556	2012-10-31
1771	2012-11-27	662,035,812	0	13.2072	5,012,680,556	2012-10-31
1772	2012-11-26	662,035,812	0	13.2072	5,012,680,556	2012-10-31
1773	2012-11-23	662,035,812	144,000	13.2072	5,012,680,556	2012-10-31
1774	2012-11-22	661,891,812	-80,000	13.2043	5,012,680,556	2012-10-31
1775	2012-11-21	661,971,812	0	13.2059	5,012,680,556	2012-10-31
1776	2012-11-20	661,971,812	60,000	13.2059	5,012,680,556	2012-10-31
1777	2012-11-19	661,911,812	60,000	13.2047	5,012,680,556	2012-10-31
1778	2012-11-16	661,851,812	0	13.2036	5,012,680,556	2012-10-31
1779	2012-11-15	661,851,812	0	13.2036	5,012,680,556	2012-10-31
1780	2012-11-14	661,851,812	8,000	13.2036	5,012,680,556	2012-10-31
1781	2012-11-13	661,843,812	0	13.2034	5,012,680,556	2012-10-31
1782	2012-11-12	661,843,812	104,000	13.2034	5,012,680,556	2012-10-31
1783	2012-11-09	661,739,812	724,000	13.2013	5,012,680,556	2012-10-31
1784	2012-11-08	661,015,812	0	13.1869	5,012,680,556	2012-10-31
1785	2012-11-07	661,015,812	-1,124,000	13.1869	5,012,680,556	2012-10-31
1786	2012-11-06	662,139,812	-1,484,000	13.2093	5,012,680,556	2012-10-31
1787	2012-11-05	663,623,812	-516,000	13.2389	5,012,680,556	2012-10-31
1788	2012-11-02	664,139,812	160,000	13.2492	5,012,680,556	2012-10-31
1789	2012-11-01	663,979,812	60,000	13.2460	5,012,680,556	2012-10-31
1790	2012-10-31	663,919,812	12,000,000	13.2448	5,012,680,556	2012-10-31
1791	2012-10-30	651,919,812	0	13.0054	5,012,680,556	2012-09-30
1792	2012-10-29	651,919,812	0	13.0054	5,012,680,556	2012-09-30
1793	2012-10-26	651,919,812	-440,000	13.0054	5,012,680,556	2012-09-30
1794	2012-10-25	652,359,812	20,000	13.0142	5,012,680,556	2012-09-30
1795	2012-10-24	652,339,812	0	13.0138	5,012,680,556	2012-09-30
1796	2012-10-22	652,339,812	-308,000	13.0138	5,012,680,556	2012-09-30
1797	2012-10-19	652,647,812	-520,000	13.0199	5,012,680,556	2012-09-30
1798	2012-10-18	653,167,812	-304,000	13.0303	5,012,680,556	2012-09-30
1799	2012-10-17	653,471,812	540,000	13.0364	5,012,680,556	2012-09-30
1800	2012-10-16	652,931,812	360,000	13.0256	5,012,680,556	2012-09-30
1801	2012-10-15	652,571,812	1,880,000	13.0184	5,012,680,556	2012-09-30
1802	2012-10-12	650,691,812	-2,724,000	12.9809	5,012,680,556	2012-09-30
1803	2012-10-11	653,415,812	448,000	13.0353	5,012,680,556	2012-09-30
1804	2012-10-10	652,967,812	-828,000	13.0263	5,012,680,556	2012-09-30
1805	2012-10-09	653,795,812	-60,000	13.0428	5,012,680,556	2012-09-30
1806	2012-10-08	653,855,812	-200,000	13.0440	5,012,680,556	2012-09-30
1807	2012-10-05	654,055,812	1,352,000	13.0480	5,012,680,556	2012-09-30
1808	2012-10-04	652,703,812	716,000	13.0211	5,012,680,556	2012-09-30
1809	2012-10-03	651,987,812	-16,000	13.0068	5,012,680,556	2012-09-30
1810	2012-09-28	652,003,812	-36,000	13.0071	5,012,680,556	2012-08-31
1811	2012-09-27	652,039,812	0	13.0078	5,012,680,556	2012-08-31
1812	2012-09-26	652,039,812	124,000	13.0078	5,012,680,556	2012-08-31
1813	2012-09-25	651,915,812	-352,000	13.0053	5,012,680,556	2012-08-31
1814	2012-09-24	652,267,812	-220,000	13.0124	5,012,680,556	2012-08-31
1815	2012-09-21	652,487,812	284,000	13.0167	5,012,680,556	2012-08-31
1816	2012-09-20	652,203,812	0	13.0111	5,012,680,556	2012-08-31
1817	2012-09-19	652,203,812	-232,000	13.0111	5,012,680,556	2012-08-31
1818	2012-09-18	652,435,812	0	13.0157	5,012,680,556	2012-08-31
1819	2012-09-17	652,435,812	100,000	13.0157	5,012,680,556	2012-08-31
1820	2012-09-14	652,335,812	-180,000	13.0137	5,012,680,556	2012-08-31
1821	2012-09-13	652,515,812	692,000	13.0173	5,012,680,556	2012-08-31
1822	2012-09-12	651,823,812	-60,000	13.0035	5,012,680,556	2012-08-31
1823	2012-09-11	651,883,812	300,000	13.0047	5,012,680,556	2012-08-31
1824	2012-09-10	651,583,812	-60,000	12.9987	5,012,680,556	2012-08-31
1825	2012-09-07	651,643,812	1,232,000	12.9999	5,012,680,556	2012-08-31
1826	2012-09-06	650,411,812	-100,000	12.9753	5,012,680,556	2012-08-31
1827	2012-09-05	650,511,812	160,000	12.9773	5,012,680,556	2012-08-31
1828	2012-09-04	650,351,812	-200,000	12.9741	5,012,680,556	2012-08-31
1829	2012-09-03	650,551,812	60,000	12.9781	5,012,680,556	2012-08-31
1830	2012-08-31	650,491,812	-156,000	12.9769	5,012,680,556	2012-08-31
1831	2012-08-30	650,647,812	192,000	12.9800	5,012,680,556	2012-08-08
1832	2012-08-29	650,455,812	-12,000	12.9762	5,012,680,556	2012-08-08
1833	2012-08-28	650,467,812	-408,000	12.9764	5,012,680,556	2012-08-08
1834	2012-08-27	650,875,812	-632,000	12.9846	5,012,680,556	2012-08-08
1835	2012-08-24	651,507,812	100,000	12.9972	5,012,680,556	2012-08-08
1836	2012-08-23	651,407,812	-1,132,000	12.9952	5,012,680,556	2012-08-08
1837	2012-08-22	652,539,812	-16,000	13.0178	5,012,680,556	2012-08-08
1838	2012-08-21	652,555,812	1,156,000	13.0181	5,012,680,556	2012-08-08
1839	2012-08-20	651,399,812	-544,000	12.9950	5,012,680,556	2012-08-08
1840	2012-08-17	651,943,812	-88,000	13.0059	5,012,680,556	2012-08-08
1841	2012-08-16	652,031,812	-560,000	13.0076	5,012,680,556	2012-08-08
1842	2012-08-15	652,591,812	140,000	13.0188	5,012,680,556	2012-08-08
1843	2012-08-14	652,451,812	-80,000	13.0160	5,012,680,556	2012-08-08
1844	2012-08-13	652,531,812	-3,444,000	13.0176	5,012,680,556	2012-08-08
1845	2012-08-10	655,975,812	-2,132,000	13.0863	5,012,680,556	2012-08-08
1846	2012-08-09	658,107,812	-1,540,000	13.1289	5,012,680,556	2012-08-08
1847	2012-08-08	659,647,812	-236,000	13.1596	5,012,680,556	2012-08-08
1848	2012-08-07	659,883,812	-416,000	15.7955	4,177,680,556	2012-07-31
1849	2012-08-06	660,299,812	-1,944,000	15.8054	4,177,680,556	2012-07-31
1850	2012-08-03	662,243,812	-3,216,000	15.8519	4,177,680,556	2012-07-31
1851	2012-08-02	665,459,812	-5,132,000	15.9289	4,177,680,556	2012-07-31
1852	2012-08-01	670,591,812	-9,460,000	16.0518	4,177,680,556	2012-07-31
1853	2012-07-31	680,051,812	-14,904,000	16.2782	4,177,680,556	2012-07-31
1854	2012-07-30	694,955,812	-4,084,000	16.6350	4,177,680,556	2012-06-30
1855	2012-07-27	699,039,812	0	16.7327	4,177,680,556	2012-06-30
1856	2012-07-26	699,039,812	0	16.7327	4,177,680,556	2012-06-30
1857	2012-07-25	699,039,812	200,000	16.7327	4,177,680,556	2012-06-30
1858	2012-07-24	698,839,812	-716,000	16.7279	4,177,680,556	2012-06-30
1859	2012-07-23	699,555,812	-2,520,000	16.7451	4,177,680,556	2012-06-30
1860	2012-07-20	702,075,812	-1,524,000	16.8054	4,177,680,556	2012-06-30
1861	2012-07-19	703,599,812	-832,000	16.8419	4,177,680,556	2012-06-30
1862	2012-07-18	704,431,812	108,000	16.8618	4,177,680,556	2012-06-30
1863	2012-07-17	704,323,812	0	16.8592	4,177,680,556	2012-06-30
1864	2012-07-16	704,323,812	4,000	16.8592	4,177,680,556	2012-06-30
1865	2012-07-13	704,319,812	-1,016,000	16.8591	4,177,680,556	2012-06-30
1866	2012-07-12	705,335,812	-212,000	16.8834	4,177,680,556	2012-06-30
1867	2012-07-11	705,547,812	200,000	16.8885	4,177,680,556	2012-06-30
1868	2012-07-10	705,347,812	-960,000	16.8837	4,177,680,556	2012-06-30
1869	2012-07-09	706,307,812	20,000	16.9067	4,177,680,556	2012-06-30
1870	2012-07-06	706,287,812	112,000	16.9062	4,177,680,556	2012-06-30
1871	2012-07-05	706,175,812	-1,100,000	16.9035	4,177,680,556	2012-06-30
1872	2012-07-04	707,275,812	0	16.9299	4,177,680,556	2012-06-30
1873	2012-07-03	707,275,812	-304,000	16.9299	4,177,680,556	2012-06-30
1874	2012-06-29	707,579,812	-1,272,000	16.9371	4,177,680,556	2012-05-31
1875	2012-06-28	708,851,812	-5,836,000	16.9676	4,177,680,556	2012-05-31
1876	2012-06-27	714,687,812	-4,880,000	17.1073	4,177,680,556	2012-05-31
1877	2012-06-26	719,567,812	-580,000	17.2241	4,177,680,556	2012-05-31
1878	2012-06-25	720,147,812	-1,632,000	17.2380	4,177,680,556	2012-05-31
1879	2012-06-22	721,779,812	-4,832,000	17.2770	4,177,680,556	2012-05-31
1880	2012-06-21	726,611,812	1,024,000	17.3927	4,177,680,556	2012-05-31
1881	2012-06-20	725,587,812	276,000	17.3682	4,177,680,556	2012-05-31
1882	2012-06-19	725,311,812	1,544,000	17.3616	4,177,680,556	2012-05-31
1883	2012-06-18	723,767,812	620,000	17.3246	4,177,680,556	2012-05-31
1884	2012-06-15	723,147,812	0	17.3098	4,177,680,556	2012-05-31
1885	2012-06-14	723,147,812	-4,956,000	17.3098	4,177,680,556	2012-05-31
1886	2012-06-13	728,103,812	2,972,000	17.4284	4,177,680,556	2012-05-31
1887	2012-06-12	725,131,812	932,000	17.3573	4,177,680,556	2012-05-31
1888	2012-06-11	724,199,812	0	17.3350	4,177,680,556	2012-05-31
1889	2012-06-08	724,199,812	-52,000	17.3350	4,177,680,556	2012-05-31
1890	2012-06-07	724,251,812	0	17.3362	4,177,680,556	2012-05-31
1891	2012-06-06	724,251,812	0	17.3362	4,177,680,556	2012-05-31
1892	2012-06-05	724,251,812	-1,412,000	17.3362	4,177,680,556	2012-05-31
1893	2012-06-04	725,663,812	-28,000	17.3700	4,177,680,556	2012-05-31
1894	2012-06-01	725,691,812	200,000	17.3707	4,177,680,556	2012-05-31
1895	2012-05-31	725,491,812	-100,000	17.3659	4,177,680,556	2012-05-31
1896	2012-05-30	725,591,812	0	17.3683	4,177,680,556	2012-04-30
1897	2012-05-29	725,591,812	0	17.3683	4,177,680,556	2012-04-30
1898	2012-05-28	725,591,812	0	17.3683	4,177,680,556	2012-04-30
1899	2012-05-25	725,591,812	0	17.3683	4,177,680,556	2012-04-30
1900	2012-05-24	725,591,812	-20,000	17.3683	4,177,680,556	2012-04-30
1901	2012-05-23	725,611,812	12,000	17.3688	4,177,680,556	2012-04-30
1902	2012-05-22	725,599,812	0	17.3685	4,177,680,556	2012-04-30
1903	2012-05-21	725,599,812	-768,000	17.3685	4,177,680,556	2012-04-30
1904	2012-05-18	726,367,812	204,000	17.3869	4,177,680,556	2012-04-30
1905	2012-05-17	726,163,812	-156,000	17.3820	4,177,680,556	2012-04-30
1906	2012-05-16	726,319,812	-80,000	17.3857	4,177,680,556	2012-04-30
1907	2012-05-15	726,399,812	-8,000	17.3876	4,177,680,556	2012-04-30
1908	2012-05-14	726,407,812	0	17.3878	4,177,680,556	2012-04-30
1909	2012-05-11	726,407,812	-4,424,000	17.3878	4,177,680,556	2012-04-30
1910	2012-05-10	730,831,812	60,000	17.4937	4,177,680,556	2012-04-30
1911	2012-05-09	730,771,812	-2,016,000	17.4923	4,177,680,556	2012-04-30
1912	2012-05-08	732,787,812	532,000	17.5405	4,177,680,556	2012-04-30
1913	2012-05-07	732,255,812	8,000	17.5278	4,177,680,556	2012-04-30
1914	2012-05-04	732,247,812	-6,049,200	17.5276	4,177,680,556	2012-04-30
1915	2012-05-03	738,297,012	196,000	17.6724	4,177,680,556	2012-04-30
1916	2012-05-02	738,101,012	0	17.6677	4,177,680,556	2012-04-30
1917	2012-04-30	738,101,012	0	17.6677	4,177,680,556	2012-04-30
1918	2012-04-27	738,101,012	152,000	17.6677	4,177,680,556	2012-04-18
1919	2012-04-26	737,949,012	-260,000	17.6641	4,177,680,556	2012-04-18
1920	2012-04-25	738,209,012	-168,000	17.6703	4,177,680,556	2012-04-18
1921	2012-04-24	738,377,012	80,000	17.6743	4,177,680,556	2012-04-18
1922	2012-04-23	738,297,012	0	17.6724	4,177,680,556	2012-04-18
1923	2012-04-20	738,297,012	-92,000	17.6724	4,177,680,556	2012-04-18
1924	2012-04-19	738,389,012	-56,000	17.6746	4,177,680,556	2012-04-18
1925	2012-04-18	738,445,012	-12,000	17.6760	4,177,680,556	2012-04-18
1926	2012-04-17	738,457,012	-80,000	20.9927	3,517,680,556	2012-03-31
1927	2012-04-16	738,537,012	100,000	20.9950	3,517,680,556	2012-03-31
1928	2012-04-13	738,437,012	60,000	20.9922	3,517,680,556	2012-03-31
1929	2012-04-12	738,377,012	-60,000	20.9905	3,517,680,556	2012-03-31
1930	2012-04-11	738,437,012	29,797,200	20.9922	3,517,680,556	2012-03-31
1931	2012-04-10	708,639,812	-104,000	20.1451	3,517,680,556	2012-03-31
1932	2012-04-05	708,743,812	100,000	20.1480	3,517,680,556	2012-03-31
1933	2012-04-03	708,643,812	14,580,000	20.1452	3,517,680,556	2012-03-31
1934	2012-04-02	694,063,812	-100,000	19.7307	3,517,680,556	2012-03-31
1935	2012-03-30	694,163,812	908,000	19.7336	3,517,680,556	2012-02-29
1936	2012-03-29	693,255,812	-1,100,000	19.7078	3,517,680,556	2012-02-29
1937	2012-03-28	694,355,812	8,000	19.7390	3,517,680,556	2012-02-29
1938	2012-03-27	694,347,812	20,000	19.7388	3,517,680,556	2012-02-29
1939	2012-03-26	694,327,812	0	19.7382	3,517,680,556	2012-02-29
1940	2012-03-23	694,327,812	0	19.7382	3,517,680,556	2012-02-29
1941	2012-03-22	694,327,812	1,088,000	19.7382	3,517,680,556	2012-02-29
1942	2012-03-21	693,239,812	0	19.7073	3,517,680,556	2012-02-29
1943	2012-03-20	693,239,812	176,000	19.7073	3,517,680,556	2012-02-29
1944	2012-03-19	693,063,812	-300,000	19.7023	3,517,680,556	2012-02-29
1945	2012-03-16	693,363,812	408,000	19.7108	3,517,680,556	2012-02-29
1946	2012-03-15	692,955,812	-524,000	19.6992	3,517,680,556	2012-02-29
1947	2012-03-14	693,479,812	856,000	19.7141	3,517,680,556	2012-02-29
1948	2012-03-13	692,623,812	12,000	19.6898	3,517,680,556	2012-02-29
1949	2012-03-12	692,611,812	32,000	19.6894	3,517,680,556	2012-02-29
1950	2012-03-09	692,579,812	1,156,000	19.6885	3,517,680,556	2012-02-29
1951	2012-03-08	691,423,812	0	19.6557	3,517,680,556	2012-02-29
1952	2012-03-07	691,423,812	160,000	19.6557	3,517,680,556	2012-02-29
1953	2012-03-06	691,263,812	620,000	19.6511	3,517,680,556	2012-02-29
1954	2012-03-05	690,643,812	8,000	19.6335	3,517,680,556	2012-02-29
1955	2012-03-02	690,635,812	1,940,000	19.6333	3,517,680,556	2012-02-29
1956	2012-03-01	688,695,812	520,000	19.5781	3,517,680,556	2012-02-29
1957	2012-02-29	688,175,812	-276,000	19.5633	3,517,680,556	2012-02-29
1958	2012-02-28	688,451,812	44,000	19.5712	3,517,680,556	2012-01-31
1959	2012-02-27	688,407,812	80,000	19.5699	3,517,680,556	2012-01-31
1960	2012-02-24	688,327,812	64,000	19.5677	3,517,680,556	2012-01-31
1961	2012-02-23	688,263,812	820,000	19.5658	3,517,680,556	2012-01-31
1962	2012-02-22	687,443,812	492,000	19.5425	3,517,680,556	2012-01-31
1963	2012-02-21	686,951,812	1,040,000	19.5285	3,517,680,556	2012-01-31
1964	2012-02-20	685,911,812	500,000	19.4990	3,517,680,556	2012-01-31
1965	2012-02-17	685,411,812	940,000	19.4848	3,517,680,556	2012-01-31
1966	2012-02-16	684,471,812	8,000	19.4580	3,517,680,556	2012-01-31
1967	2012-02-15	684,463,812	-460,000	19.4578	3,517,680,556	2012-01-31
1968	2012-02-14	684,923,812	-60,000	19.4709	3,517,680,556	2012-01-31
1969	2012-02-13	684,983,812	-3,104,000	19.4726	3,517,680,556	2012-01-31
1970	2012-02-10	688,087,812	-48,000	19.5608	3,517,680,556	2012-01-31
1971	2012-02-09	688,135,812	188,000	19.5622	3,517,680,556	2012-01-31
1972	2012-02-08	687,947,812	-308,000	19.5569	3,517,680,556	2012-01-31
1973	2012-02-07	688,255,812	168,000	19.5656	3,517,680,556	2012-01-31
1974	2012-02-06	688,087,812	500,000	19.5608	3,517,680,556	2012-01-31
1975	2012-02-03	687,587,812	160,000	19.5466	3,517,680,556	2012-01-31
1976	2012-02-02	687,427,812	40,000	19.5421	3,517,680,556	2012-01-31
1977	2012-02-01	687,387,812	200,000	19.5409	3,517,680,556	2012-01-31
1978	2012-01-31	687,187,812	-12,000	19.5353	3,517,680,556	2012-01-31
1979	2012-01-30	687,199,812	100,000	19.5356	3,517,680,556	2011-12-31
1980	2012-01-27	687,099,812	148,000	19.5328	3,517,680,556	2011-12-31
1981	2012-01-26	686,951,812	368,000	19.5285	3,517,680,556	2011-12-31
1982	2012-01-20	686,583,812	108,000	19.5181	3,517,680,556	2011-12-31
1983	2012-01-19	686,475,812	140,000	19.5150	3,517,680,556	2011-12-31
1984	2012-01-18	686,335,812	40,000	19.5110	3,517,680,556	2011-12-31
1985	2012-01-17	686,295,812	-200,000	19.5099	3,517,680,556	2011-12-31
1986	2012-01-16	686,495,812	-500,000	19.5156	3,517,680,556	2011-12-31
1987	2012-01-13	686,995,812	52,000	19.5298	3,517,680,556	2011-12-31
1988	2012-01-12	686,943,812	-500,000	19.5283	3,517,680,556	2011-12-31
1989	2012-01-11	687,443,812	0	19.5425	3,517,680,556	2011-12-31
1990	2012-01-10	687,443,812	-140,000	19.5425	3,517,680,556	2011-12-31
1991	2012-01-09	687,583,812	388,000	19.5465	3,517,680,556	2011-12-31
1992	2012-01-06	687,195,812	-128,000	19.5355	3,517,680,556	2011-12-31
1993	2012-01-05	687,323,812	-904,000	19.5391	3,517,680,556	2011-12-31
1994	2012-01-04	688,227,812	52,000	19.5648	3,517,680,556	2011-12-31
1995	2012-01-03	688,175,812	-140,000	19.5633	3,517,680,556	2011-12-31
1996	2011-12-30	688,315,812	112,000	19.5673	3,517,680,556	2011-11-30
1997	2011-12-29	688,203,812	-12,000	19.5641	3,517,680,556	2011-11-30
1998	2011-12-28	688,215,812	40,000	19.5645	3,517,680,556	2011-11-30
1999	2011-12-23	688,175,812	60,000	19.5633	3,517,680,556	2011-11-30
2000	2011-12-22	688,115,812	272,000	19.5616	3,517,680,556	2011-11-30
2001	2011-12-21	687,843,812	-52,000	19.5539	3,517,680,556	2011-11-30
2002	2011-12-20	687,895,812	0	19.5554	3,517,680,556	2011-11-30
2003	2011-12-19	687,895,812	8,000	19.5554	3,517,680,556	2011-11-30
2004	2011-12-16	687,887,812	0	19.5552	3,517,680,556	2011-11-30
2005	2011-12-15	687,887,812	784,000	19.5552	3,517,680,556	2011-11-30
2006	2011-12-14	687,103,812	376,000	19.5329	3,517,680,556	2011-11-30
2007	2011-12-13	686,727,812	616,000	19.5222	3,517,680,556	2011-11-30
2008	2011-12-12	686,111,812	0	19.5047	3,517,680,556	2011-11-30
2009	2011-12-09	686,111,812	0	19.5047	3,517,680,556	2011-11-30
2010	2011-12-08	686,111,812	-64,000	19.5047	3,517,680,556	2011-11-30
2011	2011-12-07	686,175,812	56,000	19.5065	3,517,680,556	2011-11-30
2012	2011-12-06	686,119,812	400,000	19.5049	3,517,680,556	2011-11-30
2013	2011-12-05	685,719,812	80,080,000	19.4935	3,517,680,556	2011-11-30
2014	2011-12-02	605,639,812	-624,000	17.2170	3,517,680,556	2011-11-30
2015	2011-12-01	606,263,812	0	17.2348	3,517,680,556	2011-11-30
2016	2011-11-30	606,263,812	-140,000	17.2348	3,517,680,556	2011-11-30
2017	2011-11-29	606,403,812	-380,000	17.2387	3,517,680,556	2011-10-31
2018	2011-11-28	606,783,812	-24,000	17.2495	3,517,680,556	2011-10-31
2019	2011-11-25	606,807,812	-100,000	17.2502	3,517,680,556	2011-10-31
2020	2011-11-24	606,907,812	108,000	17.2531	3,517,680,556	2011-10-31
2021	2011-11-23	606,799,812	32,000	17.2500	3,517,680,556	2011-10-31
2022	2011-11-22	606,767,812	12,000	17.2491	3,517,680,556	2011-10-31
2023	2011-11-21	606,755,812	-60,000	17.2487	3,517,680,556	2011-10-31
2024	2011-11-18	606,815,812	3,008,000	17.2505	3,517,680,556	2011-10-31
2025	2011-11-17	603,807,812	12,000	17.1649	3,517,680,556	2011-10-31
2026	2011-11-16	603,795,812	0	17.1646	3,517,680,556	2011-10-31
2027	2011-11-15	603,795,812	-48,500,000	17.1646	3,517,680,556	2011-10-31
2028	2011-11-14	652,295,812	188,000	18.5433	3,517,680,556	2011-10-31
2029	2011-11-11	652,107,812	36,000	18.5380	3,517,680,556	2011-10-31
2030	2011-11-10	652,071,812	132,000	18.5370	3,517,680,556	2011-10-31
2031	2011-11-09	651,939,812	376,000	18.5332	3,517,680,556	2011-10-31
2032	2011-11-08	651,563,812	-668,040	18.5225	3,517,680,556	2011-10-31
2033	2011-11-07	652,231,852	936,000	18.5415	3,517,680,556	2011-10-31
2034	2011-11-04	651,295,852	24,000	18.5149	3,517,680,556	2011-10-31
2035	2011-11-03	651,271,852	-1,340,000	18.5142	3,517,680,556	2011-10-31
2036	2011-11-02	652,611,852	-484,000	18.5523	3,517,680,556	2011-10-31
2037	2011-11-01	653,095,852	-1,032,000	18.5661	3,517,680,556	2011-10-31
2038	2011-10-31	654,127,852	708,000	18.5954	3,517,680,556	2011-10-31
2039	2011-10-28	653,419,852	200,000	18.5753	3,517,680,556	2011-09-30
2040	2011-10-27	653,219,852	-392,000	18.5696	3,517,680,556	2011-09-30
2041	2011-10-26	653,611,852	-492,000	18.5808	3,517,680,556	2011-09-30
2042	2011-10-25	654,103,852	-8,000	18.5947	3,517,680,556	2011-09-30
2043	2011-10-24	654,111,852	-752,000	18.5950	3,517,680,556	2011-09-30
2044	2011-10-21	654,863,852	-2,244,000	18.6164	3,517,680,556	2011-09-30
2045	2011-10-20	657,107,852	-296,000	18.6801	3,517,680,556	2011-09-30
2046	2011-10-19	657,403,852	-236,000	18.6886	3,517,680,556	2011-09-30
2047	2011-10-18	657,639,852	-320,000	18.6953	3,517,680,556	2011-09-30
2048	2011-10-17	657,959,852	-272,000	18.7044	3,517,680,556	2011-09-30
2049	2011-10-14	658,231,852	-56,000	18.7121	3,517,680,556	2011-09-30
2050	2011-10-13	658,287,852	692,000	18.7137	3,517,680,556	2011-09-30
2051	2011-10-12	657,595,852	-288,000	18.6940	3,517,680,556	2011-09-30
2052	2011-10-11	657,883,852	620,000	18.7022	3,517,680,556	2011-09-30
2053	2011-10-10	657,263,852	0	18.6846	3,517,680,556	2011-09-30
2054	2011-10-07	657,263,852	40,000	18.6846	3,517,680,556	2011-09-30
2055	2011-10-06	657,223,852	4,000	18.6834	3,517,680,556	2011-09-30
2056	2011-10-04	657,219,852	-84,000	18.6833	3,517,680,556	2011-09-30
2057	2011-10-03	657,303,852	-60,000	18.6857	3,517,680,556	2011-09-30
2058	2011-09-30	657,363,852	-820,000	18.6874	3,517,680,556	2011-09-30
2059	2011-09-29	658,183,852	0	18.7107	3,517,680,556	2011-08-31
2060	2011-09-28	658,183,852	-884,000	18.7107	3,517,680,556	2011-08-31
2061	2011-09-27	659,067,852	-911,960	18.7359	3,517,680,556	2011-08-31
2062	2011-09-26	659,979,812	-2,624,000	18.7618	3,517,680,556	2011-08-31
2063	2011-09-23	662,603,812	-2,060,000	18.8364	3,517,680,556	2011-08-31
2064	2011-09-22	664,663,812	-2,612,000	18.8949	3,517,680,556	2011-08-31
2065	2011-09-21	667,275,812	512,000	18.9692	3,517,680,556	2011-08-31
2066	2011-09-20	666,763,812	-1,156,000	18.9546	3,517,680,556	2011-08-31
2067	2011-09-19	667,919,812	-7,400,000	18.9875	3,517,680,556	2011-08-31
2068	2011-09-16	675,319,812	-484,000	19.1979	3,517,680,556	2011-08-31
2069	2011-09-15	675,803,812	-1,404,000	19.2116	3,517,680,556	2011-08-31
2070	2011-09-14	677,207,812	5,208,000	19.2515	3,517,680,556	2011-08-31
2071	2011-09-12	671,999,812	408,000	19.1035	3,517,680,556	2011-08-31
2072	2011-09-09	671,591,812	1,036,000	19.0919	3,517,680,556	2011-08-31
2073	2011-09-08	670,555,812	-1,048,000	19.0624	3,517,680,556	2011-08-31
2074	2011-09-07	671,603,812	1,824,000	19.0922	3,517,680,556	2011-08-31
2075	2011-09-06	669,779,812	908,000	19.0404	3,517,680,556	2011-08-31
2076	2011-09-05	668,871,812	3,764,000	19.0146	3,517,680,556	2011-08-31
2077	2011-09-02	665,107,812	612,000	18.9076	3,517,680,556	2011-08-31
2078	2011-09-01	664,495,812	1,464,000	18.8902	3,517,680,556	2011-08-31
2079	2011-08-31	663,031,812	-2,028,000	18.8486	3,517,680,556	2011-08-31
2080	2011-08-30	665,059,812	1,480,000	18.9062	3,517,680,556	2011-07-31
2081	2011-08-29	663,579,812	-488,000	18.8641	3,517,680,556	2011-07-31
2082	2011-08-26	664,067,812	0	18.8780	3,517,680,556	2011-07-31
2083	2011-08-25	664,067,812	-432,000	18.8780	3,517,680,556	2011-07-31
2084	2011-08-24	664,499,812	-376,000	18.8903	3,517,680,556	2011-07-31
2085	2011-08-23	664,875,812	-732,000	18.9010	3,517,680,556	2011-07-31
2086	2011-08-22	665,607,812	-3,232,000	18.9218	3,517,680,556	2011-07-31
2087	2011-08-19	668,839,812	7,056,000	19.0137	3,517,680,556	2011-07-31
2088	2011-08-18	661,783,812	-4,048,000	18.8131	3,517,680,556	2011-07-31
2089	2011-08-17	665,831,812	1,860,000	18.9281	3,517,680,556	2011-07-31
2090	2011-08-16	663,971,812	940,000	18.8753	3,517,680,556	2011-07-31
2091	2011-08-15	663,031,812	-840,000	18.8486	3,517,680,556	2011-07-31
2092	2011-08-12	663,871,812	912,000	18.8724	3,517,680,556	2011-07-31
2093	2011-08-11	662,959,812	-156,000	18.8465	3,517,680,556	2011-07-31
2094	2011-08-10	663,115,812	-356,000	18.8509	3,517,680,556	2011-07-31
2095	2011-08-09	663,471,812	-1,112,000	18.8611	3,517,680,556	2011-07-31
2096	2011-08-08	664,583,812	-20,000	18.8927	3,517,680,556	2011-07-31
2097	2011-08-05	664,603,812	-67,300	18.8932	3,517,680,556	2011-07-31
2098	2011-08-04	664,671,112	-16,000	18.8952	3,517,680,556	2011-07-31
2099	2011-08-03	664,687,112	-188,000	18.8956	3,517,680,556	2011-07-31
2100	2011-08-02	664,875,112	372,000	18.9010	3,517,680,556	2011-07-31
2101	2011-08-01	664,503,112	104,000	18.8904	3,517,680,556	2011-07-31
2102	2011-07-29	664,399,112	860,000	18.8874	3,517,680,556	2011-06-30
2103	2011-07-28	663,539,112	-12,000	18.8630	3,517,680,556	2011-06-30
2104	2011-07-27	663,551,112	152,000	18.8633	3,517,680,556	2011-06-30
2105	2011-07-26	663,399,112	-560,000	18.8590	3,517,680,556	2011-06-30
2106	2011-07-25	663,959,112	208,000	18.8749	3,517,680,556	2011-06-30
2107	2011-07-22	663,751,112	96,000	18.8690	3,517,680,556	2011-06-30
2108	2011-07-21	663,655,112	-8,120,000	18.8663	3,517,680,556	2011-06-30
2109	2011-07-20	671,775,112	1,024,000	19.0971	3,517,680,556	2011-06-30
2110	2011-07-19	670,751,112	600,000	19.0680	3,517,680,556	2011-06-30
2111	2011-07-18	670,151,112	-1,032,000	19.0509	3,517,680,556	2011-06-30
2112	2011-07-15	671,183,112	-272,000	19.0803	3,517,680,556	2011-06-30
2113	2011-07-14	671,455,112	-240,000	19.0880	3,517,680,556	2011-06-30
2114	2011-07-13	671,695,112	48,000	19.0948	3,517,680,556	2011-06-30
2115	2011-07-12	671,647,112	-1,304,000	19.0935	3,517,680,556	2011-06-30
2116	2011-07-11	672,951,112	12,000	19.1305	3,517,680,556	2011-06-30
2117	2011-07-08	672,939,112	1,068,000	19.1302	3,517,680,556	2011-06-30
2118	2011-07-07	671,871,112	712,000	19.0998	3,517,680,556	2011-06-30
2119	2011-07-06	671,159,112	56,000	19.0796	3,517,680,556	2011-06-30
2120	2011-07-05	671,103,112	680,000	19.0780	3,517,680,556	2011-06-30
2121	2011-07-04	670,423,112	-960,000	19.0587	3,517,680,556	2011-06-30
2122	2011-06-30	671,383,112	448,000	19.0860	3,517,680,556	2011-06-30
2123	2011-06-29	670,935,112	-20,000	19.0732	3,517,680,556	2011-05-31
2124	2011-06-28	670,955,112	-8,000	19.0738	3,517,680,556	2011-05-31
2125	2011-06-27	670,963,112	0	19.0740	3,517,680,556	2011-05-31
2126	2011-06-24	670,963,112	-4,000	19.0740	3,517,680,556	2011-05-31
2127	2011-06-23	670,967,112	-240,000	19.0741	3,517,680,556	2011-05-31
2128	2011-06-22	671,207,112	128,000	19.0810	3,517,680,556	2011-05-31
2129	2011-06-21	671,079,112	-360,000	19.0773	3,517,680,556	2011-05-31
2130	2011-06-20	671,439,112	9,036,000	19.0876	3,517,680,556	2011-05-31
2131	2011-06-17	662,403,112	-228,000	18.8307	3,517,680,556	2011-05-31
2132	2011-06-16	662,631,112	8,000	18.8372	3,517,680,556	2011-05-31
2133	2011-06-15	662,623,112	448,000	18.8369	3,517,680,556	2011-05-31
2134	2011-06-14	662,175,112	244,000	18.8242	3,517,680,556	2011-05-31
2135	2011-06-13	661,931,112	-916,000	18.8173	3,517,680,556	2011-05-31
2136	2011-06-10	662,847,112	-208,000	18.8433	3,517,680,556	2011-05-31
2137	2011-06-09	663,055,112	320,000	18.8492	3,517,680,556	2011-05-31
2138	2011-06-08	662,735,112	-1,164,000	18.8401	3,517,680,556	2011-05-31
2139	2011-06-07	663,899,112	-944,000	18.8732	3,517,680,556	2011-05-31
2140	2011-06-03	664,843,112	-1,816,000	18.9000	3,517,680,556	2011-05-31
2141	2011-06-02	666,659,112	576,000	18.9517	3,517,680,556	2011-05-31
2142	2011-06-01	666,083,112	-368,000	18.9353	3,517,680,556	2011-05-31
2143	2011-05-31	666,451,112	-11,184,000	18.9458	3,517,680,556	2011-05-31
2144	2011-05-30	677,635,112	-4,160,000	19.2637	3,517,680,556	2011-04-30
2145	2011-05-27	681,795,112	-220,000	19.3820	3,517,680,556	2011-04-30
2146	2011-05-26	682,015,112	476,000	19.3882	3,517,680,556	2011-04-30
2147	2011-05-25	681,539,112	-4,839,227	19.3747	3,517,680,556	2011-04-30
2148	2011-05-24	686,378,339	-1,856,000	19.5122	3,517,680,556	2011-04-30
2149	2011-05-23	688,234,339	1,012,000	19.5650	3,517,680,556	2011-04-30
2150	2011-05-20	687,222,339	188,000	19.5362	3,517,680,556	2011-04-30
2151	2011-05-19	687,034,339	-10,544,000	19.5309	3,517,680,556	2011-04-30
2152	2011-05-18	697,578,339	-6,380,000	19.8306	3,517,680,556	2011-04-30
2153	2011-05-17	703,958,339	340,000	20.0120	3,517,680,556	2011-04-30
2154	2011-05-16	703,618,339	-2,416,000	20.0023	3,517,680,556	2011-04-30
2155	2011-05-13	706,034,339	1,616,000	20.0710	3,517,680,556	2011-04-30
2156	2011-05-12	704,418,339	-2,147,623	20.0251	3,517,680,556	2011-04-30
2157	2011-05-11	706,565,962	48,247,850	20.0861	3,517,680,556	2011-04-30
2158	2011-05-09	658,318,112	-63,570,777	18.7146	3,517,680,556	2011-04-30
2159	2011-05-06	721,888,889	1,528,000	20.5217	3,517,680,556	2011-04-30
2160	2011-05-05	720,360,889	-15,068,000	20.4783	3,517,680,556	2011-04-30
2161	2011-05-04	735,428,889	-1,152,000	20.9066	3,517,680,556	2011-04-30
2162	2011-05-03	736,580,889	-5,324,000	20.9394	3,517,680,556	2011-04-30
2163	2011-04-29	741,904,889	3,304,000	21.0907	3,517,680,556	2011-04-27
2164	2011-04-28	738,600,889	716,000	20.9968	3,517,680,556	2011-04-27
2165	2011-04-27	737,884,889	-3,660,000	20.9765	3,517,680,556	2011-04-27
2166	2011-04-26	741,544,889	52,732,000	21.1105	3,512,680,556	2011-04-19
2167	2011-04-21	688,812,889	2,604,000	19.6093	3,512,680,556	2011-04-19
2168	2011-04-20	686,208,889	-4,029,647	19.5352	3,512,680,556	2011-04-19
2169	2011-04-19	690,238,536	-7,231,584	19.6499	3,512,680,556	2011-04-19
2170	2011-04-18	697,470,120	-2,869,620	24.3909	2,859,555,556	2011-03-31
2171	2011-04-15	700,339,740	4,146,338	24.4912	2,859,555,556	2011-03-31
2172	2011-04-14	696,193,402	3,102,427	24.3462	2,859,555,556	2011-03-31
2173	2011-04-13	693,090,975	2,291,997	24.2377	2,859,555,556	2011-03-31
2174	2011-04-12	690,798,978	3,512,616	24.1576	2,859,555,556	2011-03-31
2175	2011-04-11	687,286,362	15,319,250	24.0347	2,859,555,556	2011-03-31
2176	2011-04-08	671,967,112	-472,000	23.4990	2,859,555,556	2011-03-31
2177	2011-04-07	672,439,112	2,200,000	23.5155	2,859,555,556	2011-03-31
2178	2011-04-06	670,239,112	1,688,000	23.4386	2,859,555,556	2011-03-31
2179	2011-04-04	668,551,112	3,984,000	23.3795	2,859,555,556	2011-03-31
2180	2011-04-01	664,567,112	3,084,000	23.2402	2,859,555,556	2011-03-31
2181	2011-03-31	661,483,112	196,000	23.1324	2,859,555,556	2011-03-31
2182	2011-03-30	661,287,112	-92,000	23.1255	2,859,555,556	2011-02-28
2183	2011-03-29	661,379,112	-111,762,250	23.1287	2,859,555,556	2011-02-28
2184	2011-03-28	773,141,362	4,439,250	27.0371	2,859,555,556	2011-02-28
2185	2011-03-25	768,702,112	2,092,000	26.8819	2,859,555,556	2011-02-28
2186	2011-03-24	766,610,112	-1,204,000	26.8087	2,859,555,556	2011-02-28
2187	2011-03-23	767,814,112	2,052,000	26.8508	2,859,555,556	2011-02-28
2188	2011-03-22	765,762,112	-400,000	26.7791	2,859,555,556	2011-02-28
2189	2011-03-21	766,162,112	4,152,000	26.7930	2,859,555,556	2011-02-28
2190	2011-03-18	762,010,112	700,000	26.6479	2,859,555,556	2011-02-28
2191	2011-03-17	761,310,112	268,000	26.6234	2,859,555,556	2011-02-28
2192	2011-03-16	761,042,112	4,000	26.6140	2,859,555,556	2011-02-28
2193	2011-03-15	761,038,112	4,528,000	26.6139	2,859,555,556	2011-02-28
2194	2011-03-14	756,510,112	-52,000	26.4555	2,859,555,556	2011-02-28
2195	2011-03-11	756,562,112	-40,000	26.4573	2,859,555,556	2011-02-28
2196	2011-03-10	756,602,112	2,484,000	26.4587	2,859,555,556	2011-02-28
2197	2011-03-09	754,118,112	4,796,000	26.3719	2,859,555,556	2011-02-28
2198	2011-03-08	749,322,112	148,000	26.2041	2,859,555,556	2011-02-28
2199	2011-03-07	749,174,112	4,160,000	26.1990	2,859,555,556	2011-02-28
2200	2011-03-04	745,014,112	-47,828,000	26.0535	2,859,555,556	2011-02-28
2201	2011-03-03	792,842,112	2,108,000	27.7261	2,859,555,556	2011-02-28
2202	2011-03-02	790,734,112	-6,712,000	27.6523	2,859,555,556	2011-02-28
2203	2011-03-01	797,446,112	-656,000	27.8871	2,859,555,556	2011-02-28
2204	2011-02-28	798,102,112	1,692,000	27.9100	2,859,555,556	2011-02-28
2205	2011-02-25	796,410,112	-6,276,000	27.8508	2,859,555,556	2011-02-14
2206	2011-02-24	802,686,112	-4,572,000	28.0703	2,859,555,556	2011-02-14
2207	2011-02-23	807,258,112	10,812,000	28.2302	2,859,555,556	2011-02-14
2208	2011-02-22	796,446,112	-1,404,000	27.8521	2,859,555,556	2011-02-14
2209	2011-02-21	797,850,112	-4,020,000	27.9012	2,859,555,556	2011-02-14
2210	2011-02-18	801,870,112	-1,507,785	28.0418	2,859,555,556	2011-02-14
2211	2011-02-17	803,377,897	7,436,000	28.0945	2,859,555,556	2011-02-14
2212	2011-02-16	795,941,897	69,136,000	27.8345	2,859,555,556	2011-02-14
2213	2011-02-15	726,805,897	31,008,000	25.4167	2,859,555,556	2011-02-14
2214	2011-02-14	695,797,897	146,651,000	24.3324	2,859,555,556	2011-02-14
2215	2011-02-11	549,146,897	8,788,000	21.7954	2,519,555,556	2011-01-31
2216	2011-02-10	540,358,897	5,377,785	21.4466	2,519,555,556	2011-01-31
2217	2011-02-09	534,981,112	-12,116,000	21.2332	2,519,555,556	2011-01-31
2218	2011-02-08	547,097,112	-16,976,000	21.7140	2,519,555,556	2011-01-31
2219	2011-02-07	564,073,112	-6,948,000	22.3878	2,519,555,556	2011-01-31
2220	2011-02-02	571,021,112	0	22.6636	2,519,555,556	2011-01-31
2221	2011-02-01	571,021,112	25,600,000	22.6636	2,519,555,556	2011-01-31
2222	2011-01-31	545,421,112	0	21.6475	2,519,555,556	2011-01-31
2223	2011-01-28	545,421,112	872,000	21.6475	2,519,555,556	2010-12-31
2224	2011-01-27	544,549,112	-96,000	21.6129	2,519,555,556	2010-12-31
2225	2011-01-26	544,645,112	1,800,000	21.6167	2,519,555,556	2010-12-31
2226	2011-01-25	542,845,112	12,518,445	21.5453	2,519,555,556	2010-12-31
2227	2011-01-24	530,326,667	180,000	21.0484	2,519,555,556	2010-12-31
2228	2011-01-21	530,146,667	944,000	21.0413	2,519,555,556	2010-12-31
2229	2011-01-20	529,202,667	-2,068,000	21.0038	2,519,555,556	2010-12-31
2230	2011-01-19	531,270,667	-2,308,000	21.0859	2,519,555,556	2010-12-31
2231	2011-01-18	533,578,667	1,088,000	21.1775	2,519,555,556	2010-12-31
2232	2011-01-17	532,490,667	-544,000	21.1343	2,519,555,556	2010-12-31
2233	2011-01-14	533,034,667	-200,000	21.1559	2,519,555,556	2010-12-31
2234	2011-01-13	533,234,667	-1,232,000	21.1638	2,519,555,556	2010-12-31
2235	2011-01-12	534,466,667	-296,000	21.2127	2,519,555,556	2010-12-31
2236	2011-01-11	534,762,667	-528,000	21.2245	2,519,555,556	2010-12-31
2237	2011-01-10	535,290,667	332,000	21.2454	2,519,555,556	2010-12-31
2238	2011-01-07	534,958,667	176,000	21.2323	2,519,555,556	2010-12-31
2239	2011-01-06	534,782,667	96,000	21.2253	2,519,555,556	2010-12-31
2240	2011-01-05	534,686,667	-276,000	21.2215	2,519,555,556	2010-12-31
2241	2011-01-04	534,962,667	712,000	21.2324	2,519,555,556	2010-12-31
2242	2011-01-03	534,250,667	1,240,000	21.2042	2,519,555,556	2010-12-31
2243	2010-12-31	533,010,667	0	21.1549	2,519,555,556	2010-12-31
2244	2010-12-30	533,010,667	56,000	21.1549	2,519,555,556	2010-11-30
2245	2010-12-29	532,954,667	-308,000	21.1527	2,519,555,556	2010-11-30
2246	2010-12-28	533,262,667	0	21.1649	2,519,555,556	2010-11-30
2247	2010-12-24	533,262,667	49,000,000	21.1649	2,519,555,556	2010-11-30
2248	2010-12-23	484,262,667	-72,000	19.2202	2,519,555,556	2010-11-30
2249	2010-12-22	484,334,667	-188,000	19.2230	2,519,555,556	2010-11-30
2250	2010-12-21	484,522,667	-600,000	19.2305	2,519,555,556	2010-11-30
2251	2010-12-20	485,122,667	60,000	19.2543	2,519,555,556	2010-11-30
2252	2010-12-17	485,062,667	0	19.2519	2,519,555,556	2010-11-30
2253	2010-12-16	485,062,667	700,000	19.2519	2,519,555,556	2010-11-30
2254	2010-12-15	484,362,667	396,000	19.2241	2,519,555,556	2010-11-30
2255	2010-12-14	483,966,667	0	19.2084	2,519,555,556	2010-11-30
2256	2010-12-13	483,966,667	444,000	19.2084	2,519,555,556	2010-11-30
2257	2010-12-10	483,522,667	276,000	19.1908	2,519,555,556	2010-11-30
2258	2010-12-09	483,246,667	-224,000	19.1798	2,519,555,556	2010-11-30
2259	2010-12-08	483,470,667	-700,000	19.1887	2,519,555,556	2010-11-30
2260	2010-12-07	484,170,667	-1,948,000	19.2165	2,519,555,556	2010-11-30
2261	2010-12-06	486,118,667	-508,000	19.2938	2,519,555,556	2010-11-30
2262	2010-12-03	486,626,667	-148,000	19.3140	2,519,555,556	2010-11-30
2263	2010-12-02	486,774,667	-2,688,000	19.3199	2,519,555,556	2010-11-30
2264	2010-12-01	489,462,667	-532,000	19.4265	2,519,555,556	2010-11-30
2265	2010-11-30	489,994,667	12,428,000	19.4477	2,519,555,556	2010-11-30
2266	2010-11-29	477,566,667	-228,000	18.9544	2,519,555,556	2010-11-09
2267	2010-11-26	477,794,667	-184,000	18.9635	2,519,555,556	2010-11-09
2268	2010-11-25	477,978,667	1,772,000	18.9708	2,519,555,556	2010-11-09
2269	2010-11-24	476,206,667	10,724,000	18.9004	2,519,555,556	2010-11-09
2270	2010-11-23	465,482,667	-1,860,000	18.4748	2,519,555,556	2010-11-09
2271	2010-11-22	467,342,667	-1,576,000	18.5486	2,519,555,556	2010-11-09
2272	2010-11-19	468,918,667	-92,000	18.6112	2,519,555,556	2010-11-09
2273	2010-11-18	469,010,667	105,870,667	18.6148	2,519,555,556	2010-11-09
2274	2010-11-17	363,140,000	-416,000	14.4129	2,519,555,556	2010-11-09
2275	2010-11-16	363,556,000	-1,276,000	14.4294	2,519,555,556	2010-11-09
2276	2010-11-15	364,832,000	-604,000	14.4800	2,519,555,556	2010-11-09
2277	2010-11-12	365,436,000	224,000	14.5040	2,519,555,556	2010-11-09
2278	2010-11-11	365,212,000	316,000	14.4951	2,519,555,556	2010-11-09
2279	2010-11-10	364,896,000	-200,000	14.4826	2,519,555,556	2010-11-09
2280	2010-11-09	365,096,000	-92,000	14.4905	2,519,555,556	2010-11-09
2281	2010-11-08	365,188,000	-228,000	16.8756	2,164,000,000	2010-10-31
2282	2010-11-05	365,416,000	200,000	16.8861	2,164,000,000	2010-10-31
2283	2010-11-04	365,216,000	-848,000	16.8769	2,164,000,000	2010-10-31
2284	2010-11-03	366,064,000	-1,544,000	16.9161	2,164,000,000	2010-10-31
2285	2010-11-02	367,608,000	-4,000	16.9874	2,164,000,000	2010-10-31
2286	2010-11-01	367,612,000	0	16.9876	2,164,000,000	2010-10-31
2287	2010-10-29	367,612,000	968,000	16.9876	2,164,000,000	2010-09-30
2288	2010-10-28	366,644,000	656,000	16.9429	2,164,000,000	2010-09-30
2289	2010-10-27	365,988,000	120,000	16.9126	2,164,000,000	2010-09-30
2290	2010-10-26	365,868,000	2,768,000	16.9070	2,164,000,000	2010-09-30
2291	2010-10-25	363,100,000	1,100,000	16.7791	2,164,000,000	2010-09-30
2292	2010-10-22	362,000,000	-96,000	16.7283	2,164,000,000	2010-09-30
2293	2010-10-21	362,096,000	-28,000	16.7327	2,164,000,000	2010-09-30
2294	2010-10-20	362,124,000	-264,000	16.7340	2,164,000,000	2010-09-30
2295	2010-10-19	362,388,000	1,496,000	16.7462	2,164,000,000	2010-09-30
2296	2010-10-18	360,892,000	-256,000	16.6771	2,164,000,000	2010-09-30
2297	2010-10-15	361,148,000	5,412,000	16.6889	2,164,000,000	2010-09-30
2298	2010-10-14	355,736,000	-3,468,000	16.4388	2,164,000,000	2010-09-30
2299	2010-10-13	359,204,000	772,000	16.5991	2,164,000,000	2010-09-30
2300	2010-10-12	358,432,000	1,240,000	16.5634	2,164,000,000	2010-09-30
2301	2010-10-11	357,192,000	3,988,000	16.5061	2,164,000,000	2010-09-30
2302	2010-10-08	353,204,000	17,488,000	16.3218	2,164,000,000	2010-09-30
2303	2010-10-07	335,716,000	-96,000	15.5137	2,164,000,000	2010-09-30
2304	2010-10-06	335,812,000	-4,704,000	15.5181	2,164,000,000	2010-09-30
2305	2010-10-05	340,516,000	368,000	15.7355	2,164,000,000	2010-09-30
2306	2010-10-04	340,148,000	3,868,000	15.7185	2,164,000,000	2010-09-30
2307	2010-09-30	336,280,000	3,444,000	15.5397	2,164,000,000	2010-09-30
2308	2010-09-29	332,836,000	1,824,000	15.3806	2,164,000,000	2010-08-31
2309	2010-09-28	331,012,000	6,588,000	15.2963	2,164,000,000	2010-08-31
2310	2010-09-27	324,424,000	680,000	14.9919	2,164,000,000	2010-08-31
2311	2010-09-24	323,744,000	36,000	14.9604	2,164,000,000	2010-08-31
2312	2010-09-22	323,708,000	400,000	14.9588	2,164,000,000	2010-08-31
2313	2010-09-21	323,308,000	-24,000	14.9403	2,164,000,000	2010-08-31
2314	2010-09-20	323,332,000	-20,000	14.9414	2,164,000,000	2010-08-31
2315	2010-09-17	323,352,000	200,000	14.9423	2,164,000,000	2010-08-31
2316	2010-09-16	323,152,000	-260,000	14.9331	2,164,000,000	2010-08-31
2317	2010-09-15	323,412,000	52,000	14.9451	2,164,000,000	2010-08-31
2318	2010-09-14	323,360,000	572,000	14.9427	2,164,000,000	2010-08-31
2319	2010-09-13	322,788,000	120,000	14.9163	2,164,000,000	2010-08-31
2320	2010-09-10	322,668,000	-472,000	14.9107	2,164,000,000	2010-08-31
2321	2010-09-09	323,140,000	-1,212,000	14.9325	2,164,000,000	2010-08-31
2322	2010-09-08	324,352,000	-212,000	14.9885	2,164,000,000	2010-08-31
2323	2010-09-07	324,564,000	-116,000	14.9983	2,164,000,000	2010-08-31
2324	2010-09-06	324,680,000	1,220,000	15.0037	2,164,000,000	2010-08-31
2325	2010-09-03	323,460,000	92,000	14.9473	2,164,000,000	2010-08-31
2326	2010-09-02	323,368,000	0	14.9431	2,164,000,000	2010-08-31
2327	2010-09-01	323,368,000	5,548,000	14.9431	2,164,000,000	2010-08-31
2328	2010-08-31	317,820,000	-196,000	14.6867	2,164,000,000	2010-08-31
2329	2010-08-30	318,016,000	-44,000	14.6957	2,164,000,000	2010-07-31
2330	2010-08-27	318,060,000	-696,000	14.6978	2,164,000,000	2010-07-31
2331	2010-08-26	318,756,000	-520,000	14.7299	2,164,000,000	2010-07-31
2332	2010-08-25	319,276,000	20,000	14.7540	2,164,000,000	2010-07-31
2333	2010-08-24	319,256,000	-828,000	14.7530	2,164,000,000	2010-07-31
2334	2010-08-23	320,084,000	-244,000	14.7913	2,164,000,000	2010-07-31
2335	2010-08-20	320,328,000	-208,000	14.8026	2,164,000,000	2010-07-31
2336	2010-08-19	320,536,000	-428,000	14.8122	2,164,000,000	2010-07-31
2337	2010-08-18	320,964,000	244,000	14.8320	2,164,000,000	2010-07-31
2338	2010-08-17	320,720,000	-320,000	14.8207	2,164,000,000	2010-07-31
2339	2010-08-16	321,040,000	180,000	14.8355	2,164,000,000	2010-07-31
2340	2010-08-13	320,860,000	364,000	14.8272	2,164,000,000	2010-07-31
2341	2010-08-12	320,496,000	-8,000	14.8104	2,164,000,000	2010-07-31
2342	2010-08-11	320,504,000	-80,000	14.8107	2,164,000,000	2010-07-31
2343	2010-08-10	320,584,000	332,000	14.8144	2,164,000,000	2010-07-31
2344	2010-08-09	320,252,000	24,000	14.7991	2,164,000,000	2010-07-31
2345	2010-08-06	320,228,000	-88,000	14.7980	2,164,000,000	2010-07-31
2346	2010-08-05	320,316,000	1,928,000	14.8020	2,164,000,000	2010-07-31
2347	2010-08-04	318,388,000	872,000	14.7129	2,164,000,000	2010-07-31
2348	2010-08-03	317,516,000	-1,008,000	14.6726	2,164,000,000	2010-07-31
2349	2010-08-02	318,524,000	-392,000	14.7192	2,164,000,000	2010-07-31
2350	2010-07-30	318,916,000	-300,000	14.7373	2,164,000,000	2010-06-30
2351	2010-07-29	319,216,000	240,000	14.7512	2,164,000,000	2010-06-30
2352	2010-07-28	318,976,000	-300,000	14.7401	2,164,000,000	2010-06-30
2353	2010-07-27	319,276,000	-128,000	14.7540	2,164,000,000	2010-06-30
2354	2010-07-26	319,404,000	172,000	14.7599	2,164,000,000	2010-06-30
2355	2010-07-23	319,232,000	48,000	14.7519	2,164,000,000	2010-06-30
2356	2010-07-22	319,184,000	0	14.7497	2,164,000,000	2010-06-30
2357	2010-07-21	319,184,000	-144,000	14.7497	2,164,000,000	2010-06-30
2358	2010-07-20	319,328,000	-1,244,000	14.7564	2,164,000,000	2010-06-30
2359	2010-07-19	320,572,000	-868,000	14.8139	2,164,000,000	2010-06-30
2360	2010-07-16	321,440,000	-588,000	14.8540	2,164,000,000	2010-06-30
2361	2010-07-15	322,028,000	-524,000	14.8811	2,164,000,000	2010-06-30
2362	2010-07-14	322,552,000	-1,136,000	14.9054	2,164,000,000	2010-06-30
2363	2010-07-13	323,688,000	-272,000	14.9579	2,164,000,000	2010-06-30
2364	2010-07-12	323,960,000	-28,629,000	14.9704	2,164,000,000	2010-06-30
2365	2010-07-09	352,589,000	12,000	16.2934	2,164,000,000	2010-06-30
2366	2010-07-08	352,577,000	196,000	16.2928	2,164,000,000	2010-06-30
2367	2010-07-07	352,381,000	324,000	16.2838	2,164,000,000	2010-06-30
2368	2010-07-06	352,057,000	72,000	16.2688	2,164,000,000	2010-06-30
2369	2010-07-05	351,985,000	-40,000	16.2655	2,164,000,000	2010-06-30
2370	2010-07-02	352,025,000	-12,000	16.2673	2,164,000,000	2010-06-30
2371	2010-06-30	352,037,000	-260,000	16.2679	2,164,000,000	2010-06-30
2372	2010-06-29	352,297,000	168,000	16.2799	2,164,000,000	2010-05-31
2373	2010-06-28	352,129,000	-156,000	16.2721	2,164,000,000	2010-05-31
2374	2010-06-25	352,285,000	-272,000	16.2793	2,164,000,000	2010-05-31
2375	2010-06-24	352,557,000	196,000	16.2919	2,164,000,000	2010-05-31
2376	2010-06-23	352,361,000	-1,112,000	16.2829	2,164,000,000	2010-05-31
2377	2010-06-22	353,473,000	-332,000	16.3342	2,164,000,000	2010-05-31
2378	2010-06-21	353,805,000	40,000	16.3496	2,164,000,000	2010-05-31
2379	2010-06-18	353,765,000	-488,000	16.3477	2,164,000,000	2010-05-31
2380	2010-06-17	354,253,000	-20,000	16.3703	2,164,000,000	2010-05-31
2381	2010-06-15	354,273,000	-104,000	16.3712	2,164,000,000	2010-05-31
2382	2010-06-14	354,377,000	0	16.3760	2,164,000,000	2010-05-31
2383	2010-06-11	354,377,000	1,132,000	16.3760	2,164,000,000	2010-05-31
2384	2010-06-10	353,245,000	20,000	16.3237	2,164,000,000	2010-05-31
2385	2010-06-09	353,225,000	192,000	16.3228	2,164,000,000	2010-05-31
2386	2010-06-08	353,033,000	-424,000	16.3139	2,164,000,000	2010-05-31
2387	2010-06-07	353,457,000	-2,236,000	16.3335	2,164,000,000	2010-05-31
2388	2010-06-04	355,693,000	476,000	16.4368	2,164,000,000	2010-05-31
2389	2010-06-03	355,217,000	1,216,000	16.4148	2,164,000,000	2010-05-31
2390	2010-06-02	354,001,000	1,044,000	16.3586	2,164,000,000	2010-05-31
2391	2010-06-01	352,957,000	692,000	16.3104	2,164,000,000	2010-05-31
2392	2010-05-31	352,265,000	264,000	16.2784	2,164,000,000	2010-05-31
2393	2010-05-28	352,001,000	160,000	16.2662	2,164,000,000	2010-04-30
2394	2010-05-27	351,841,000	-452,000	16.2588	2,164,000,000	2010-04-30
2395	2010-05-26	352,293,000	-36,000	16.2797	2,164,000,000	2010-04-30
2396	2010-05-25	352,329,000	-504,000	16.2814	2,164,000,000	2010-04-30
2397	2010-05-24	352,833,000	268,000	16.3047	2,164,000,000	2010-04-30
2398	2010-05-20	352,565,000	-964,000	16.2923	2,164,000,000	2010-04-30
2399	2010-05-19	353,529,000	36,000	16.3368	2,164,000,000	2010-04-30
2400	2010-05-18	353,493,000	-48,000	16.3352	2,164,000,000	2010-04-30
2401	2010-05-17	353,541,000	-716,000	16.3374	2,164,000,000	2010-04-30
2402	2010-05-14	354,257,000	-308,000	16.3705	2,164,000,000	2010-04-30
2403	2010-05-13	354,565,000	948,000	16.3847	2,164,000,000	2010-04-30
2404	2010-05-12	353,617,000	-1,008,000	16.3409	2,164,000,000	2010-04-30
2405	2010-05-11	354,625,000	420,000	16.3875	2,164,000,000	2010-04-30
2406	2010-05-10	354,205,000	-172,000	16.3681	2,164,000,000	2010-04-30
2407	2010-05-07	354,377,000	-1,280,000	16.3760	2,164,000,000	2010-04-30
2408	2010-05-06	355,657,000	80,000	16.4352	2,164,000,000	2010-04-30
2409	2010-05-05	355,577,000	968,000	16.4315	2,164,000,000	2010-04-30
2410	2010-05-04	354,609,000	-264,000	16.3867	2,164,000,000	2010-04-30
2411	2010-05-03	354,873,000	-2,680,000	16.3989	2,164,000,000	2010-04-30
2412	2010-04-30	357,553,000	-1,676,000	16.5228	2,164,000,000	2010-04-30
2413	2010-04-29	359,229,000	-588,000	16.6002	2,164,000,000	2010-03-31
2414	2010-04-28	359,817,000	752,000	16.6274	2,164,000,000	2010-03-31
2415	2010-04-27	359,065,000	912,000	16.5927	2,164,000,000	2010-03-31
2416	2010-04-26	358,153,000	-740,000	16.5505	2,164,000,000	2010-03-31
2417	2010-04-23	358,893,000	-1,768,000	16.5847	2,164,000,000	2010-03-31
2418	2010-04-22	360,661,000	-1,268,000	16.6664	2,164,000,000	2010-03-31
2419	2010-04-21	361,929,000	-352,000	16.7250	2,164,000,000	2010-03-31
2420	2010-04-20	362,281,000	456,000	16.7413	2,164,000,000	2010-03-31
2421	2010-04-19	361,825,000	1,848,000	16.7202	2,164,000,000	2010-03-31
2422	2010-04-16	359,977,000	-528,000	16.6348	2,164,000,000	2010-03-31
2423	2010-04-15	360,505,000	3,652,000	16.6592	2,164,000,000	2010-03-31
2424	2010-04-14	356,853,000	-1,160,000	16.4904	2,164,000,000	2010-03-31
2425	2010-04-13	358,013,000	132,000	16.5440	2,164,000,000	2010-03-31
2426	2010-04-12	357,881,000	-3,616,000	16.5379	2,164,000,000	2010-03-31
2427	2010-04-09	361,497,000	980,000	16.7050	2,164,000,000	2010-03-31
2428	2010-04-08	360,517,000	1,656,000	16.6598	2,164,000,000	2010-03-31
2429	2010-04-07	358,861,000	1,388,000	16.5832	2,164,000,000	2010-03-31
2430	2010-04-01	357,473,000	2,544,000	16.5191	2,164,000,000	2010-03-31
2431	2010-03-31	354,929,000	-128,000	16.4015	2,164,000,000	2010-03-31
2432	2010-03-30	355,057,000	-516,000	16.4074	2,164,000,000	2010-02-28
2433	2010-03-29	355,573,000	1,570,000	16.4313	2,164,000,000	2010-02-28
2434	2010-03-26	354,003,000	256,000	16.3587	2,164,000,000	2010-02-28
2435	2010-03-25	353,747,000	5,440,000	16.3469	2,164,000,000	2010-02-28
2436	2010-03-24	348,307,000	884,000	16.0955	2,164,000,000	2010-02-28
2437	2010-03-23	347,423,000	2,216,000	16.0547	2,164,000,000	2010-02-28
2438	2010-03-22	345,207,000	2,340,000	15.9523	2,164,000,000	2010-02-28
2439	2010-03-19	342,867,000	13,590,000	15.8441	2,164,000,000	2010-02-28
2440	2010-03-18	329,277,000	-2,996,000	15.2161	2,164,000,000	2010-02-28
2441	2010-03-17	332,273,000	-2,456,000	15.3546	2,164,000,000	2010-02-28
2442	2010-03-16	334,729,000	248,000	15.4681	2,164,000,000	2010-02-28
2443	2010-03-15	334,481,000	63,604,000	15.4566	2,164,000,000	2010-02-28
2444	2010-03-12	270,877,000	-100,000	12.5174	2,164,000,000	2010-02-28
2445	2010-03-11	270,977,000	1,128,000	12.5220	2,164,000,000	2010-02-28
2446	2010-03-10	269,849,000	-280,000	12.4699	2,164,000,000	2010-02-28
2447	2010-03-09	270,129,000	-572,000	12.4829	2,164,000,000	2010-02-28
2448	2010-03-08	270,701,000	4,208,000	12.5093	2,164,000,000	2010-02-28
2449	2010-03-05	266,493,000	4,456,000	12.3148	2,164,000,000	2010-02-28
2450	2010-03-04	262,037,000	1,980,000	12.1089	2,164,000,000	2010-02-28
2451	2010-03-03	260,057,000	2,844,000	12.0174	2,164,000,000	2010-02-28
2452	2010-03-02	257,213,000	1,896,000	11.8860	2,164,000,000	2010-02-28
2453	2010-03-01	255,317,000	-120,000	11.7984	2,164,000,000	2010-02-28
2454	2010-02-26	255,437,000	-36,000	11.8039	2,164,000,000	2010-02-10
2455	2010-02-25	255,473,000	1,640,000	11.8056	2,164,000,000	2010-02-10
2456	2010-02-24	253,833,000	728,000	11.7298	2,164,000,000	2010-02-10
2457	2010-02-23	253,105,000	700,000	11.6962	2,164,000,000	2010-02-10
2458	2010-02-22	252,405,000	-208,000	11.6638	2,164,000,000	2010-02-10
2459	2010-02-19	252,613,000	-48,000	11.6734	2,164,000,000	2010-02-10
2460	2010-02-18	252,661,000	-296,000	11.6756	2,164,000,000	2010-02-10
2461	2010-02-17	252,957,000	1,712,000	11.6893	2,164,000,000	2010-02-10
2462	2010-02-12	251,245,000	1,204,000	11.6102	2,164,000,000	2010-02-10
2463	2010-02-11	250,041,000	276,000	11.5546	2,164,000,000	2010-02-10
2464	2010-02-10	249,765,000	13,484,000	11.5418	2,164,000,000	2010-02-10
2465	2010-02-09	236,281,000	2,576,000	11.3379	2,084,000,000	2010-02-08
2466	2010-02-08	233,705,000	1,236,000	11.2143	2,084,000,000	2010-02-08
2467	2010-02-05	232,469,000	-1,116,000	12.8863	1,804,000,000	2010-01-31
2468	2010-02-04	233,585,000	80,196,000	12.9482	1,804,000,000	2010-01-31
2469	2010-02-03	153,389,000	0	8.5027	1,804,000,000	2010-01-31
2470	2010-02-02	153,389,000	-592,000	8.5027	1,804,000,000	2010-01-31
2471	2010-02-01	153,981,000	-2,176,000	8.5355	1,804,000,000	2010-01-31
2472	2010-01-29	156,157,000	-62,408,000	8.6562	1,804,000,000	2009-12-31
2473	2010-01-28	218,565,000	4,300,000	12.1156	1,804,000,000	2009-12-31
2474	2010-01-27	214,265,000	6,388,000	11.8772	1,804,000,000	2009-12-31
2475	2010-01-26	207,877,000	-80,000	11.5231	1,804,000,000	2009-12-31
2476	2010-01-25	207,957,000	-200,000	11.5275	1,804,000,000	2009-12-31
2477	2010-01-22	208,157,000	1,620,000	11.5386	1,804,000,000	2009-12-31
2478	2010-01-21	206,537,000	6,180,000	11.4488	1,804,000,000	2009-12-31
2479	2010-01-20	200,357,000	8,664,000	11.1063	1,804,000,000	2009-12-31
2480	2010-01-19	191,693,000	3,956,000	10.6260	1,804,000,000	2009-12-31
2481	2010-01-18	187,737,000	2,664,000	10.4067	1,804,000,000	2009-12-31
2482	2010-01-15	185,073,000	-1,644,000	10.2590	1,804,000,000	2009-12-31
2483	2010-01-14	186,717,000	1,008,000	10.3502	1,804,000,000	2009-12-31
2484	2010-01-13	185,709,000	-2,550,000	10.2943	1,804,000,000	2009-12-31
2485	2010-01-12	188,259,000	716,000	10.4356	1,804,000,000	2009-12-31
2486	2010-01-11	187,543,000	1,104,000	10.3960	1,804,000,000	2009-12-31
2487	2010-01-08	186,439,000	100,000	10.3348	1,804,000,000	2009-12-31
2488	2010-01-07	186,339,000	176,000	10.3292	1,804,000,000	2009-12-31
2489	2010-01-06	186,163,000	-6,101,000	10.3195	1,804,000,000	2009-12-31
2490	2010-01-05	192,264,000	148,000	10.6576	1,804,000,000	2009-12-31
2491	2010-01-04	192,116,000	12,000	10.6494	1,804,000,000	2009-12-31
2492	2009-12-31	192,104,000	0	10.6488	1,804,000,000	2009-12-31
2493	2009-12-30	192,104,000	100,000	10.6488	1,804,000,000	2009-11-30
2494	2009-12-29	192,004,000	1,008,000	10.6432	1,804,000,000	2009-11-30
2495	2009-12-28	190,996,000	24,000	10.5874	1,804,000,000	2009-11-30
2496	2009-12-24	190,972,000	0	10.5860	1,804,000,000	2009-11-30
2497	2009-12-23	190,972,000	-148,000	10.5860	1,804,000,000	2009-11-30
2498	2009-12-22	191,120,000	216,000	10.5942	1,804,000,000	2009-11-30
2499	2009-12-21	190,904,000	744,000	10.5823	1,804,000,000	2009-11-30
2500	2009-12-18	190,160,000	648,000	10.5410	1,804,000,000	2009-11-30
2501	2009-12-17	189,512,000	528,000	10.5051	1,804,000,000	2009-11-30
2502	2009-12-16	188,984,000	760,000	10.4758	1,804,000,000	2009-11-30
2503	2009-12-15	188,224,000	-444,000	10.4337	1,804,000,000	2009-11-30
2504	2009-12-14	188,668,000	120,000	10.4583	1,804,000,000	2009-11-30
2505	2009-12-11	188,548,000	260,000	10.4517	1,804,000,000	2009-11-30
2506	2009-12-10	188,288,000	1,808,000	10.4373	1,804,000,000	2009-11-30
2507	2009-12-09	186,480,000	72,000	10.3370	1,804,000,000	2009-11-30
2508	2009-12-08	186,408,000	-140,000	10.3330	1,804,000,000	2009-11-30
2509	2009-12-07	186,548,000	220,000	10.3408	1,804,000,000	2009-11-30
2510	2009-12-04	186,328,000	-276,000	10.3286	1,804,000,000	2009-11-30
2511	2009-12-03	186,604,000	408,000	10.3439	1,804,000,000	2009-11-30
2512	2009-12-02	186,196,000	60,000	10.3213	1,804,000,000	2009-11-30
2513	2009-12-01	186,136,000	160,000	10.3180	1,804,000,000	2009-11-30
2514	2009-11-30	185,976,000	-488,000	10.3091	1,804,000,000	2009-11-30
2515	2009-11-27	186,464,000	-68,000	10.3361	1,804,000,000	2009-10-31
2516	2009-11-26	186,532,000	208,000	10.3399	1,804,000,000	2009-10-31
2517	2009-11-25	186,324,000	124,000	10.3284	1,804,000,000	2009-10-31
2518	2009-11-24	186,200,000	224,000	10.3215	1,804,000,000	2009-10-31
2519	2009-11-23	185,976,000	-1,312,000	10.3091	1,804,000,000	2009-10-31
2520	2009-11-20	187,288,000	344,000	10.3818	1,804,000,000	2009-10-31
2521	2009-11-19	186,944,000	68,518,000	10.3627	1,804,000,000	2009-10-31
2522	2009-11-18	118,426,000	20,000	6.5646	1,804,000,000	2009-10-31
2523	2009-11-17	118,406,000	-428,000	6.5635	1,804,000,000	2009-10-31
2524	2009-11-16	118,834,000	-64,000	6.5873	1,804,000,000	2009-10-31
2525	2009-11-13	118,898,000	740,000	6.5908	1,804,000,000	2009-10-31
2526	2009-11-12	118,158,000	964,000	6.5498	1,804,000,000	2009-10-31
2527	2009-11-11	117,194,000	116,000	6.4963	1,804,000,000	2009-10-31
2528	2009-11-10	117,078,000	-148,000	6.4899	1,804,000,000	2009-10-31
2529	2009-11-09	117,226,000	84,000	6.4981	1,804,000,000	2009-10-31
2530	2009-11-06	117,142,000	284,000	6.4935	1,804,000,000	2009-10-31
2531	2009-11-05	116,858,000	-72,000	6.4777	1,804,000,000	2009-10-31
2532	2009-11-04	116,930,000	88,645,500	6.4817	1,804,000,000	2009-10-31
2533	2009-11-03	28,284,500	0	1.5679	1,804,000,000	2009-10-31
2534	2009-11-02	28,284,500	0	1.5679	1,804,000,000	2009-10-31
2535	2009-10-30	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2536	2009-10-29	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2537	2009-10-28	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2538	2009-10-27	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2539	2009-10-23	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2540	2009-10-22	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2541	2009-10-21	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2542	2009-10-20	28,284,500	0	1.5679	1,804,000,000	2009-10-19
2543	2009-10-19	28,284,500	3,108,000	1.5679	1,804,000,000	2009-10-19
2544	2009-10-16	25,176,500	100,000	5.5824	451,000,000	2009-09-30
2545	2009-10-15	25,076,500	230,000	5.5602	451,000,000	2009-09-30
2546	2009-10-14	24,846,500	16,000	5.5092	451,000,000	2009-09-30
2547	2009-10-13	24,830,500	48,000	5.5057	451,000,000	2009-09-30
2548	2009-10-12	24,782,500	186,000	5.4950	451,000,000	2009-09-30
2549	2009-10-09	24,596,500	230,000	5.4538	451,000,000	2009-09-30
2550	2009-10-08	24,366,500	80,000	5.4028	451,000,000	2009-09-30
2551	2009-10-07	24,286,500	22,000	5.3850	451,000,000	2009-09-30
2552	2009-10-06	24,264,500	18,000	5.3802	451,000,000	2009-09-30
2553	2009-10-05	24,246,500	152,000	5.3762	451,000,000	2009-09-30
2554	2009-10-02	24,094,500	2,000	5.3425	451,000,000	2009-09-30
2555	2009-09-30	24,092,500	17,196,500	5.3420	451,000,000	2009-09-30
2556	2009-09-29	6,896,000	-12,000	1.5290	451,000,000	2009-08-31
2557	2009-09-28	6,908,000	18,000	1.5317	451,000,000	2009-08-31
2558	2009-09-25	6,890,000	22,000	1.5277	451,000,000	2009-08-31
2559	2009-09-24	6,868,000	-120,000	1.5228	451,000,000	2009-08-31
2560	2009-09-23	6,988,000	36,000	1.5494	451,000,000	2009-08-31
2561	2009-09-22	6,952,000	-48,000	1.5415	451,000,000	2009-08-31
2562	2009-09-21	7,000,000	120,000	1.5521	451,000,000	2009-08-31
2563	2009-09-18	6,880,000	-122,000	1.5255	451,000,000	2009-08-31
2564	2009-09-17	7,002,000	-46,000	1.5525	451,000,000	2009-08-31
2565	2009-09-16	7,048,000	-56,000	1.5627	451,000,000	2009-08-31
2566	2009-09-15	7,104,000	74,000	1.5752	451,000,000	2009-08-31
2567	2009-09-14	7,030,000	6,000	1.5588	451,000,000	2009-08-31
2568	2009-09-11	7,024,000	-48,000	1.5574	451,000,000	2009-08-31
2569	2009-09-10	7,072,000	-2,000	1.5681	451,000,000	2009-08-31
2570	2009-09-09	7,074,000	52,000	1.5685	451,000,000	2009-08-31
2571	2009-09-08	7,022,000	290,000	1.5570	451,000,000	2009-08-31
2572	2009-09-07	6,732,000	-158,000	1.4927	451,000,000	2009-08-31
2573	2009-09-04	6,890,000	126,000	1.5277	451,000,000	2009-08-31
2574	2009-09-03	6,764,000	-316,000	1.4998	451,000,000	2009-08-31
2575	2009-09-02	7,080,000	-34,000	1.5698	451,000,000	2009-08-31
2576	2009-09-01	7,114,000	-22,000	1.5774	451,000,000	2009-08-31
2577	2009-08-31	7,136,000	68,000	1.5823	451,000,000	2009-08-31
2578	2009-08-28	7,068,000	58,061	1.5672	451,000,000	2009-07-31
2579	2009-08-27	7,009,939	84,000	1.5543	451,000,000	2009-07-31
2580	2009-08-26	6,925,939	8,344	1.5357	451,000,000	2009-07-31
2581	2009-08-25	6,917,595	46,295	1.5338	451,000,000	2009-07-31
2582	2009-08-24	6,871,300	247,300	1.5236	451,000,000	2009-07-31
2583	2009-08-21	6,624,000	208,000	1.4687	451,000,000	2009-07-31
2584	2009-08-20	6,416,000	80,000	1.4226	451,000,000	2009-07-31
2585	2009-08-19	6,336,000	-32,000	1.4049	451,000,000	2009-07-31
2586	2009-08-18	6,368,000	68,000	1.4120	451,000,000	2009-07-31
2587	2009-08-17	6,300,000	308,000	1.3969	451,000,000	2009-07-31
2588	2009-08-14	5,992,000	374,000	1.3286	451,000,000	2009-07-31
2589	2009-08-13	5,618,000	4,000	1.2457	451,000,000	2009-07-31
2590	2009-08-12	5,614,000	308,000	1.2448	451,000,000	2009-07-31
2591	2009-08-11	5,306,000	-236,000	1.1765	451,000,000	2009-07-31
2592	2009-08-10	5,542,000	80,000	1.2288	451,000,000	2009-07-31
2593	2009-08-07	5,462,000	-108,000	1.2111	451,000,000	2009-07-31
2594	2009-08-06	5,570,000	-14,000	1.2350	451,000,000	2009-07-31
2595	2009-08-05	5,584,000	36,000	1.2381	451,000,000	2009-07-31
2596	2009-08-04	5,548,000	-202,000	1.2302	451,000,000	2009-07-31
2597	2009-08-03	5,750,000	42,000	1.2749	451,000,000	2009-07-31
2598	2009-07-31	5,708,000	136,000	1.2656	451,000,000	2009-07-31
2599	2009-07-30	5,572,000	-70,000	1.2355	451,000,000	2009-06-30
2600	2009-07-29	5,642,000	178,000	1.2510	451,000,000	2009-06-30
2601	2009-07-28	5,464,000	-62,000	1.2115	451,000,000	2009-06-30
2602	2009-07-27	5,526,000	-206,000	1.2253	451,000,000	2009-06-30
2603	2009-07-24	5,732,000	-108,000	1.2710	451,000,000	2009-06-30
2604	2009-07-23	5,840,000	-62,000	1.2949	451,000,000	2009-06-30
2605	2009-07-22	5,902,000	-100,000	1.3086	451,000,000	2009-06-30
2606	2009-07-21	6,002,000	-4,000	1.3308	451,000,000	2009-06-30
2607	2009-07-20	6,006,000	-80,000	1.3317	451,000,000	2009-06-30
2608	2009-07-17	6,086,000	414,000	1.3494	451,000,000	2009-06-30
2609	2009-07-16	5,672,000	296,000	1.2576	451,000,000	2009-06-30
2610	2009-07-15	5,376,000	-614,000	1.1920	451,000,000	2009-06-30
2611	2009-07-14	5,990,000	-68,000	1.3282	451,000,000	2009-06-30
2612	2009-07-13	6,058,000	-34,000	1.3432	451,000,000	2009-06-30
2613	2009-07-10	6,092,000	-104,000	1.3508	451,000,000	2009-06-30
2614	2009-07-09	6,196,000	-56,000	1.3738	451,000,000	2009-06-30
2615	2009-07-08	6,252,000	-100,000	1.3863	451,000,000	2009-06-30
2616	2009-07-07	6,352,000	-2,000	1.4084	451,000,000	2009-06-30
2617	2009-07-06	6,354,000	66,000	1.4089	451,000,000	2009-06-30
2618	2009-07-03	6,288,000	-94,000	1.3942	451,000,000	2009-06-30
2619	2009-07-02	6,382,000	-90,000	1.4151	451,000,000	2009-06-30
2620	2009-06-30	6,472,000	-78,000	1.4350	451,000,000	2009-06-30
2621	2009-06-29	6,550,000	2,000	1.4523	451,000,000	2009-05-31
2622	2009-06-26	6,548,000	-4,000	1.4519	451,000,000	2009-05-31
2623	2009-06-25	6,552,000	16,000	1.4528	451,000,000	2009-05-31
2624	2009-06-24	6,536,000	176,000	1.4492	451,000,000	2009-05-31
2625	2009-06-23	6,360,000	14,000	1.4102	451,000,000	2009-05-31
2626	2009-06-22	6,346,000	512,000	1.4071	451,000,000	2009-05-31
2627	2009-06-19	5,834,000	-70,000	1.2936	451,000,000	2009-05-31
2628	2009-06-18	5,904,000	0	1.3091	451,000,000	2009-05-31
2629	2009-06-17	5,904,000	142,000	1.3091	451,000,000	2009-05-31
2630	2009-06-16	5,762,000	34,000	1.2776	451,000,000	2009-05-31
2631	2009-06-15	5,728,000	46,000	1.2701	451,000,000	2009-05-31
2632	2009-06-12	5,682,000	106,000	1.2599	451,000,000	2009-05-31
2633	2009-06-11	5,576,000	250,000	1.2364	451,000,000	2009-05-31
2634	2009-06-10	5,326,000	68,000	1.1809	451,000,000	2009-05-31
2635	2009-06-09	5,258,000	408,000	1.1659	451,000,000	2009-05-31
2636	2009-06-08	4,850,000	990,000	1.0754	451,000,000	2009-05-31
2637	2009-06-05	3,860,000	104,000	0.8559	451,000,000	2009-05-31
2638	2009-06-04	3,756,000	-998,000	0.8328	451,000,000	2009-05-31
2639	2009-06-03	4,754,000	-36,000	1.0541	451,000,000	2009-05-31
2640	2009-06-02	4,790,000	-236,000	1.0621	451,000,000	2009-05-31
2641	2009-06-01	5,026,000	142,000	1.1144	451,000,000	2009-05-31
2642	2009-05-29	4,884,000	-64,000	1.0829	451,000,000	2009-04-30
2643	2009-05-27	4,948,000	22,000	1.0971	451,000,000	2009-04-30
2644	2009-05-26	4,926,000	-30,000	1.0922	451,000,000	2009-04-30
2645	2009-05-25	4,956,000	-2,000	1.0989	451,000,000	2009-04-30
2646	2009-05-22	4,958,000	-314,000	1.0993	451,000,000	2009-04-30
2647	2009-05-21	5,272,000	-72,000	1.1690	451,000,000	2009-04-30
2648	2009-05-20	5,344,000	-42,000	1.1849	451,000,000	2009-04-30
2649	2009-05-19	5,386,000	-20,000	1.1942	451,000,000	2009-04-30
2650	2009-05-18	5,406,000	0	1.1987	451,000,000	2009-04-30
2651	2009-05-15	5,406,000	10,000	1.1987	451,000,000	2009-04-30
2652	2009-05-14	5,396,000	-6,000	1.1965	451,000,000	2009-04-30
2653	2009-05-13	5,402,000	50,000	1.1978	451,000,000	2009-04-30
2654	2009-05-12	5,352,000	-10,000	1.1867	451,000,000	2009-04-30
2655	2009-05-11	5,362,000	-8,000	1.1889	451,000,000	2009-04-30
2656	2009-05-08	5,370,000	0	1.1907	451,000,000	2009-04-30
2657	2009-05-07	5,370,000	8,000	1.1907	451,000,000	2009-04-30
2658	2009-05-06	5,362,000	10,000	1.1889	451,000,000	2009-04-30
2659	2009-05-05	5,352,000	-2,000	1.1867	451,000,000	2009-04-30
2660	2009-05-04	5,354,000	-20,000	1.1871	451,000,000	2009-04-30
2661	2009-04-30	5,374,000	-8,000	1.1916	451,000,000	2009-04-30
2662	2009-04-29	5,382,000	0	1.1933	451,000,000	2009-03-31
2663	2009-04-28	5,382,000	0	1.1933	451,000,000	2009-03-31
2664	2009-04-27	5,382,000	0	1.1933	451,000,000	2009-03-31
2665	2009-04-24	5,382,000	-2,000	1.1933	451,000,000	2009-03-31
2666	2009-04-23	5,384,000	-30,000	1.1938	451,000,000	2009-03-31
2667	2009-04-22	5,414,000	-16,000	1.2004	451,000,000	2009-03-31
2668	2009-04-21	5,430,000	64,000	1.2040	451,000,000	2009-03-31
2669	2009-04-20	5,366,000	0	1.1898	451,000,000	2009-03-31
2670	2009-04-17	5,366,000	80,000	1.1898	451,000,000	2009-03-31
2671	2009-04-16	5,286,000	44,000	1.1721	451,000,000	2009-03-31
2672	2009-04-15	5,242,000	-82,000	1.1623	451,000,000	2009-03-31
2673	2009-04-14	5,324,000	14,000	1.1805	451,000,000	2009-03-31
2674	2009-04-09	5,310,000	0	1.1774	451,000,000	2009-03-31
2675	2009-04-08	5,310,000	0	1.1774	451,000,000	2009-03-31
2676	2009-04-07	5,310,000	-4,000	1.1774	451,000,000	2009-03-31
2677	2009-04-06	5,314,000	-34,000	1.1783	451,000,000	2009-03-31
2678	2009-04-03	5,348,000	14,000	1.1858	451,000,000	2009-03-31
2679	2009-04-02	5,334,000	52,000	1.1827	451,000,000	2009-03-31
2680	2009-04-01	5,282,000	12,000	1.1712	451,000,000	2009-03-31
2681	2009-03-31	5,270,000	6,000	1.1685	451,000,000	2009-03-31
2682	2009-03-30	5,264,000	82,000	1.1672	451,000,000	2009-02-28
2683	2009-03-27	5,182,000	10,000	1.1490	451,000,000	2009-02-28
2684	2009-03-26	5,172,000	48,000	1.1468	451,000,000	2009-02-28
2685	2009-03-25	5,124,000	-10,000	1.1361	451,000,000	2009-02-28
2686	2009-03-24	5,134,000	0	1.1384	451,000,000	2009-02-28
2687	2009-03-23	5,134,000	0	1.1384	451,000,000	2009-02-28
2688	2009-03-20	5,134,000	0	1.1384	451,000,000	2009-02-28
2689	2009-03-19	5,134,000	0	1.1384	451,000,000	2009-02-28
2690	2009-03-18	5,134,000	0	1.1384	451,000,000	2009-02-28
2691	2009-03-17	5,134,000	0	1.1384	451,000,000	2009-02-28
2692	2009-03-16	5,134,000	0	1.1384	451,000,000	2009-02-28
2693	2009-03-13	5,134,000	0	1.1384	451,000,000	2009-02-28
2694	2009-03-12	5,134,000	0	1.1384	451,000,000	2009-02-28
2695	2009-03-11	5,134,000	0	1.1384	451,000,000	2009-02-28
2696	2009-03-10	5,134,000	-126,000	1.1384	451,000,000	2009-02-28
2697	2009-03-09	5,260,000	0	1.1663	451,000,000	2009-02-28
2698	2009-03-06	5,260,000	-66,000	1.1663	451,000,000	2009-02-28
2699	2009-03-05	5,326,000	-34,000	1.1809	451,000,000	2009-02-28
2700	2009-03-04	5,360,000	-12,000	1.1885	451,000,000	2009-02-28
2701	2009-03-03	5,372,000	-34,000	1.1911	451,000,000	2009-02-28
2702	2009-03-02	5,406,000	22,000	1.1987	451,000,000	2009-02-28
2703	2009-02-27	5,384,000	-328,000	1.1938	451,000,000	2009-01-31
2704	2009-02-26	5,712,000	-74,000	1.2665	451,000,000	2009-01-31
2705	2009-02-25	5,786,000	2,000	1.2829	451,000,000	2009-01-31
2706	2009-02-24	5,784,000	-26,000	1.2825	451,000,000	2009-01-31
2707	2009-02-23	5,810,000	-10,000	1.2882	451,000,000	2009-01-31
2708	2009-02-20	5,820,000	-14,000	1.2905	451,000,000	2009-01-31
2709	2009-02-19	5,834,000	8,000	1.2936	451,000,000	2009-01-31
2710	2009-02-18	5,826,000	4,000	1.2918	451,000,000	2009-01-31
2711	2009-02-17	5,822,000	-12,000	1.2909	451,000,000	2009-01-31
2712	2009-02-16	5,834,000	0	1.2936	451,000,000	2009-01-31
2713	2009-02-13	5,834,000	-20,000	1.2936	451,000,000	2009-01-31
2714	2009-02-12	5,854,000	-12,000	1.2980	451,000,000	2009-01-31
2715	2009-02-11	5,866,000	2,000	1.3007	451,000,000	2009-01-31
2716	2009-02-10	5,864,000	-10,000	1.3002	451,000,000	2009-01-31
2717	2009-02-09	5,874,000	8,000	1.3024	451,000,000	2009-01-31
2718	2009-02-06	5,866,000	12,000	1.3007	451,000,000	2009-01-31
2719	2009-02-05	5,854,000	40,000	1.2980	451,000,000	2009-01-31
2720	2009-02-04	5,814,000	12,000	1.2891	451,000,000	2009-01-31
2721	2009-02-03	5,802,000	22,000	1.2865	451,000,000	2009-01-31
2722	2009-02-02	5,780,000	0	1.2816	451,000,000	2009-01-31
2723	2009-01-30	5,780,000	-6,000	1.2816	451,000,000	2008-12-31
2724	2009-01-29	5,786,000	76,000	1.2829	451,000,000	2008-12-31
2725	2009-01-23	5,710,000	-30,000	1.2661	451,000,000	2008-12-31
2726	2009-01-22	5,740,000	140,000	1.2727	451,000,000	2008-12-31
2727	2009-01-21	5,600,000	-20,000	1.2417	451,000,000	2008-12-31
2728	2009-01-20	5,620,000	-122,000	1.2461	451,000,000	2008-12-31
2729	2009-01-19	5,742,000	-302,000	1.2732	451,000,000	2008-12-31
2730	2009-01-16	6,044,000	-76,000	1.3401	451,000,000	2008-12-31
2731	2009-01-15	6,120,000	-20,000	1.3570	451,000,000	2008-12-31
2732	2009-01-14	6,140,000	-36,000	1.3614	451,000,000	2008-12-31
2733	2009-01-13	6,176,000	16,000	1.3694	451,000,000	2008-12-31
2734	2009-01-12	6,160,000	732,000	1.3659	451,000,000	2008-12-31
2735	2009-01-09	5,428,000	406,000	1.2035	451,000,000	2008-12-31
2736	2009-01-08	5,022,000	-16,000	1.1135	451,000,000	2008-12-31
2737	2009-01-07	5,038,000	192,000	1.1171	451,000,000	2008-12-31
2738	2009-01-06	4,846,000	14,000	1.0745	451,000,000	2008-12-31
2739	2009-01-05	4,832,000	-788,000	1.0714	451,000,000	2008-12-31
2740	2009-01-02	5,620,000	-576,000	1.2461	451,000,000	2008-12-31
2741	2008-12-30	6,196,000	-324,000	1.3738	451,000,000	2008-12-22
2742	2008-12-29	6,520,000	5,418,000	1.4457	451,000,000	2008-12-22
2743	2008-12-23	1,102,000	0	0.2443	451,000,000	2008-12-22
2744	2008-12-22	1,102,000		0.2443	451,000,000	2008-12-22

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---