Ding He Mining Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00705  2008-12-22  2018-03-29  2020-02-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-04 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
2 2020-02-03 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
3 2020-01-31 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
4 2020-01-30 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
5 2020-01-29 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
6 2020-01-24 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
7 2020-01-23 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
8 2020-01-22 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
9 2020-01-21 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
10 2020-01-20 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
11 2020-01-17 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
12 2020-01-16 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
13 2020-01-15 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
14 2020-01-14 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
15 2020-01-13 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
16 2020-01-10 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
17 2020-01-09 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
18 2020-01-08 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
19 2020-01-07 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
20 2020-01-06 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
21 2020-01-03 4,082,652,827 0 61.7683 6,609,623,921 2019-09-30
22 2020-01-02 4,082,652,827 -48,000 61.7683 6,609,623,921 2019-09-30
23 2019-12-31 4,082,700,827 0 61.7690 6,609,623,921 2019-09-30
24 2019-12-30 4,082,700,827 0 61.7690 6,609,623,921 2019-09-30
25 2019-12-27 4,082,700,827 0 61.7690 6,609,623,921 2019-09-30
26 2019-12-24 4,082,700,827 0 61.7690 6,609,623,921 2019-09-30
27 2019-12-23 4,082,700,827 300,000 61.7690 6,609,623,921 2019-09-30
28 2019-12-20 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
29 2019-12-19 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
30 2019-12-18 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
31 2019-12-17 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
32 2019-12-16 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
33 2019-12-13 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
34 2019-12-12 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
35 2019-12-11 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
36 2019-12-10 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
37 2019-12-09 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
38 2019-12-06 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
39 2019-12-05 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
40 2019-12-04 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
41 2019-12-03 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
42 2019-12-02 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
43 2019-11-29 4,082,400,827 0 61.7645 6,609,623,921 2019-09-30
44 2019-11-28 4,082,400,827 -510,000 61.7645 6,609,623,921 2019-09-30
45 2019-11-27 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
46 2019-11-26 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
47 2019-11-25 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
48 2019-11-22 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
49 2019-11-21 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
50 2019-11-20 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
51 2019-11-19 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
52 2019-11-18 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
53 2019-11-15 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
54 2019-11-14 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
55 2019-11-13 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
56 2019-11-12 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
57 2019-11-11 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
58 2019-11-08 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
59 2019-11-07 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
60 2019-11-06 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
61 2019-11-05 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
62 2019-11-04 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
63 2019-11-01 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
64 2019-10-31 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
65 2019-10-30 4,082,910,827 0 61.7722 6,609,623,921 2019-09-30
66 2019-10-29 4,082,910,827 120,000 61.7722 6,609,623,921 2019-09-30
67 2019-10-28 4,082,790,827 0 61.7704 6,609,623,921 2019-09-30
68 2019-10-25 4,082,790,827 0 61.7704 6,609,623,921 2019-09-30
69 2019-10-24 4,082,790,827 0 61.7704 6,609,623,921 2019-09-30
70 2019-10-23 4,082,790,827 0 61.7704 6,609,623,921 2019-09-30
71 2019-10-22 4,082,790,827 -8,184,000 61.7704 6,609,623,921 2019-09-30
72 2019-10-21 4,090,974,827 0 61.8942 6,609,623,921 2019-09-30
73 2019-10-18 4,090,974,827 0 61.8942 6,609,623,921 2019-09-30
74 2019-10-17 4,090,974,827 0 61.8942 6,609,623,921 2019-09-30
75 2019-10-16 4,090,974,827 0 61.8942 6,609,623,921 2019-09-30
76 2019-10-15 4,090,974,827 0 61.8942 6,609,623,921 2019-09-30
77 2019-10-14 4,090,974,827 0 61.8942 6,609,623,921 2019-09-30
78 2019-10-11 4,090,974,827 0 61.8942 6,609,623,921 2019-09-30
79 2019-10-10 4,090,974,827 -25,000 61.8942 6,609,623,921 2019-09-30
80 2019-10-09 4,090,999,827 0 61.8946 6,609,623,921 2019-09-30
81 2019-10-08 4,090,999,827 0 61.8946 6,609,623,921 2019-09-30
82 2019-10-04 4,090,999,827 0 61.8946 6,609,623,921 2019-09-30
83 2019-10-03 4,090,999,827 0 61.8946 6,609,623,921 2019-09-30
84 2019-10-02 4,090,999,827 0 61.8946 6,609,623,921 2019-09-30
85 2019-09-30 4,090,999,827 0 61.8946 6,609,623,921 2019-09-30
86 2019-09-27 4,090,999,827 0 61.8946 6,609,623,921 2019-08-31
87 2019-09-26 4,090,999,827 -1,200,000 61.8946 6,609,623,921 2019-08-31
88 2019-09-25 4,092,199,827 0 61.9127 6,609,623,921 2019-08-31
89 2019-09-24 4,092,199,827 0 61.9127 6,609,623,921 2019-08-31
90 2019-09-23 4,092,199,827 0 61.9127 6,609,623,921 2019-08-31
91 2019-09-20 4,092,199,827 0 61.9127 6,609,623,921 2019-08-31
92 2019-09-19 4,092,199,827 -4,200,000 61.9127 6,609,623,921 2019-08-31
93 2019-09-18 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
94 2019-09-17 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
95 2019-09-16 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
96 2019-09-13 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
97 2019-09-12 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
98 2019-09-11 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
99 2019-09-10 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
100 2019-09-09 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
101 2019-09-06 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
102 2019-09-05 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
103 2019-09-04 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
104 2019-09-03 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
105 2019-09-02 4,096,399,827 0 61.9763 6,609,623,921 2019-08-31
106 2019-08-30 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
107 2019-08-29 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
108 2019-08-28 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
109 2019-08-27 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
110 2019-08-26 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
111 2019-08-23 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
112 2019-08-22 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
113 2019-08-21 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
114 2019-08-20 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
115 2019-08-19 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
116 2019-08-16 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
117 2019-08-15 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
118 2019-08-14 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
119 2019-08-13 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
120 2019-08-12 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
121 2019-08-09 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
122 2019-08-08 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
123 2019-08-07 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
124 2019-08-06 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
125 2019-08-05 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
126 2019-08-02 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
127 2019-08-01 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
128 2019-07-31 4,096,399,827 0 61.9763 6,609,623,921 2019-07-31
129 2019-07-30 4,096,399,827 0 61.9763 6,609,623,921 2019-06-30
130 2019-07-29 4,096,399,827 0 61.9763 6,609,623,921 2019-06-30
131 2019-07-26 4,096,399,827 0 61.9763 6,609,623,921 2019-06-30
132 2019-07-25 4,096,399,827 0 61.9763 6,609,623,921 2019-06-30
133 2019-07-24 4,096,399,827 -120,000 61.9763 6,609,623,921 2019-06-30
134 2019-07-23 4,096,519,827 0 61.9781 6,609,623,921 2019-06-30
135 2019-07-22 4,096,519,827 0 61.9781 6,609,623,921 2019-06-30
136 2019-07-19 4,096,519,827 0 61.9781 6,609,623,921 2019-06-30
137 2019-07-18 4,096,519,827 0 61.9781 6,609,623,921 2019-06-30
138 2019-07-17 4,096,519,827 0 61.9781 6,609,623,921 2019-06-30
139 2019-07-16 4,096,519,827 0 61.9781 6,609,623,921 2019-06-30
140 2019-07-15 4,096,519,827 0 61.9781 6,609,623,921 2019-06-30
141 2019-07-12 4,096,519,827 -29,808,000 61.9781 6,609,623,921 2019-06-30
142 2019-07-11 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
143 2019-07-10 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
144 2019-07-09 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
145 2019-07-08 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
146 2019-07-05 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
147 2019-07-04 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
148 2019-07-03 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
149 2019-07-02 4,126,327,827 0 62.4291 6,609,623,921 2019-06-30
150 2019-06-28 4,126,327,827 0 62.4291 6,609,623,921 2019-05-31
151 2019-06-27 4,126,327,827 0 62.4291 6,609,623,921 2019-05-31
152 2019-06-26 4,126,327,827 0 62.4291 6,609,623,921 2019-05-31
153 2019-06-25 4,126,327,827 0 62.4291 6,609,623,921 2019-05-31
154 2019-06-24 4,126,327,827 0 62.4291 6,609,623,921 2019-05-31
155 2019-06-21 4,126,327,827 0 62.4291 6,609,623,921 2019-05-31
156 2019-06-20 4,126,327,827 0 62.4291 6,609,623,921 2019-05-31
157 2019-06-19 4,126,327,827 1,008,000 62.4291 6,609,623,921 2019-05-31
158 2019-06-18 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
159 2019-06-17 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
160 2019-06-14 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
161 2019-06-13 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
162 2019-06-12 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
163 2019-06-11 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
164 2019-06-10 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
165 2019-06-06 4,125,319,827 0 62.4138 6,609,623,921 2019-05-31
166 2019-06-05 4,125,319,827 1,080,000 62.4138 6,609,623,921 2019-05-31
167 2019-06-04 4,124,239,827 0 62.3975 6,609,623,921 2019-05-31
168 2019-06-03 4,124,239,827 0 62.3975 6,609,623,921 2019-05-31
169 2019-05-31 4,124,239,827 0 62.3975 6,609,623,921 2019-05-31
170 2019-05-30 4,124,239,827 -20,000 62.3975 6,609,623,921 2019-04-30
171 2019-05-29 4,124,259,827 139,000 62.3978 6,609,623,921 2019-04-30
172 2019-05-28 4,124,120,827 -1,800,000 62.3957 6,609,623,921 2019-04-30
173 2019-05-27 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
174 2019-05-24 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
175 2019-05-23 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
176 2019-05-22 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
177 2019-05-21 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
178 2019-05-20 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
179 2019-05-17 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
180 2019-05-16 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
181 2019-05-15 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
182 2019-05-14 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
183 2019-05-10 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
184 2019-05-09 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
185 2019-05-08 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
186 2019-05-07 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
187 2019-05-06 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
188 2019-05-03 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
189 2019-05-02 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
190 2019-04-30 4,125,920,827 0 62.4229 6,609,623,921 2019-04-30
191 2019-04-29 4,125,920,827 0 62.4229 6,609,623,921 2019-03-31
192 2019-04-26 4,125,920,827 0 62.4229 6,609,623,921 2019-03-31
193 2019-04-25 4,125,920,827 0 62.4229 6,609,623,921 2019-03-31
194 2019-04-24 4,125,920,827 -4,332,000 62.4229 6,609,623,921 2019-03-31
195 2019-04-23 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
196 2019-04-18 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
197 2019-04-17 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
198 2019-04-16 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
199 2019-04-15 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
200 2019-04-12 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
201 2019-04-11 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
202 2019-04-10 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
203 2019-04-09 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
204 2019-04-08 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
205 2019-04-04 4,130,252,827 0 62.4885 6,609,623,921 2019-03-31
206 2019-04-03 4,130,252,827 -50,000 62.4885 6,609,623,921 2019-03-31
207 2019-04-02 4,130,302,827 0 62.4892 6,609,623,921 2019-03-31
208 2019-04-01 4,130,302,827 0 62.4892 6,609,623,921 2019-03-31
209 2019-03-29 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
210 2019-03-28 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
211 2019-03-27 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
212 2019-03-26 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
213 2019-03-25 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
214 2019-03-22 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
215 2019-03-21 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
216 2019-03-20 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
217 2019-03-19 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
218 2019-03-18 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
219 2019-03-15 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
220 2019-03-14 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
221 2019-03-13 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
222 2019-03-12 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
223 2019-03-11 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
224 2019-03-08 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
225 2019-03-07 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
226 2019-03-06 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
227 2019-03-05 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
228 2019-03-04 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
229 2019-03-01 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
230 2019-02-28 4,130,302,827 0 62.4892 6,609,623,921 2019-02-28
231 2019-02-27 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
232 2019-02-26 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
233 2019-02-25 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
234 2019-02-22 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
235 2019-02-21 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
236 2019-02-20 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
237 2019-02-19 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
238 2019-02-18 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
239 2019-02-15 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
240 2019-02-14 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
241 2019-02-13 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
242 2019-02-12 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
243 2019-02-11 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
244 2019-02-08 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
245 2019-02-04 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
246 2019-02-01 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
247 2019-01-31 4,130,302,827 0 62.4892 6,609,623,921 2019-01-31
248 2019-01-30 4,130,302,827 0 62.4892 6,609,623,921 2018-12-31
249 2019-01-29 4,130,302,827 0 62.4892 6,609,623,921 2018-12-31
250 2019-01-28 4,130,302,827 0 62.4892 6,609,623,921 2018-12-31
251 2019-01-25 4,130,302,827 0 62.4892 6,609,623,921 2018-12-31
252 2019-01-24 4,130,302,827 0 62.4892 6,609,623,921 2018-12-31
253 2019-01-23 4,130,302,827 0 62.4892 6,609,623,921 2018-12-31
254 2019-01-22 4,130,302,827 -51,000,000 62.4892 6,609,623,921 2018-12-31
255 2019-01-21 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
256 2019-01-18 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
257 2019-01-17 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
258 2019-01-16 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
259 2019-01-15 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
260 2019-01-14 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
261 2019-01-11 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
262 2019-01-10 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
263 2019-01-09 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
264 2019-01-08 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
265 2019-01-07 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
266 2019-01-04 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
267 2019-01-03 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
268 2019-01-02 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
269 2018-12-31 4,181,302,827 0 63.2608 6,609,623,921 2018-12-31
270 2018-12-28 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
271 2018-12-27 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
272 2018-12-24 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
273 2018-12-21 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
274 2018-12-20 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
275 2018-12-19 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
276 2018-12-18 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
277 2018-12-17 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
278 2018-12-14 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
279 2018-12-13 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
280 2018-12-12 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
281 2018-12-11 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
282 2018-12-10 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
283 2018-12-07 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
284 2018-12-06 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
285 2018-12-05 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
286 2018-12-04 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
287 2018-12-03 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
288 2018-11-30 4,181,302,827 0 63.2608 6,609,623,921 2018-11-30
289 2018-11-29 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
290 2018-11-28 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
291 2018-11-27 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
292 2018-11-26 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
293 2018-11-23 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
294 2018-11-22 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
295 2018-11-21 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
296 2018-11-20 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
297 2018-11-19 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
298 2018-11-16 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
299 2018-11-15 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
300 2018-11-14 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
301 2018-11-13 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
302 2018-11-12 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
303 2018-11-09 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
304 2018-11-08 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
305 2018-11-07 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
306 2018-11-06 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
307 2018-11-05 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
308 2018-11-02 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
309 2018-11-01 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
310 2018-10-31 4,181,302,827 0 63.2608 6,609,623,921 2018-10-31
311 2018-10-30 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
312 2018-10-29 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
313 2018-10-26 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
314 2018-10-25 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
315 2018-10-24 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
316 2018-10-23 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
317 2018-10-22 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
318 2018-10-19 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
319 2018-10-18 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
320 2018-10-16 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
321 2018-10-15 4,181,302,827 0 63.2608 6,609,623,921 2018-09-30
322 2018-10-12 4,181,302,827 2,208,000 63.2608 6,609,623,921 2018-09-30
323 2018-10-11 4,179,094,827 0 63.2274 6,609,623,921 2018-09-30
324 2018-10-10 4,179,094,827 0 63.2274 6,609,623,921 2018-09-30
325 2018-10-09 4,179,094,827 0 63.2274 6,609,623,921 2018-09-30
326 2018-10-08 4,179,094,827 0 63.2274 6,609,623,921 2018-09-30
327 2018-10-05 4,179,094,827 240,000 63.2274 6,609,623,921 2018-09-30
328 2018-10-04 4,178,854,827 0 63.2238 6,609,623,921 2018-09-30
329 2018-10-03 4,178,854,827 0 63.2238 6,609,623,921 2018-09-30
330 2018-10-02 4,178,854,827 0 63.2238 6,609,623,921 2018-09-30
331 2018-09-28 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
332 2018-09-27 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
333 2018-09-26 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
334 2018-09-24 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
335 2018-09-21 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
336 2018-09-20 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
337 2018-09-19 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
338 2018-09-18 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
339 2018-09-17 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
340 2018-09-14 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
341 2018-09-13 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
342 2018-09-12 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
343 2018-09-11 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
344 2018-09-10 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
345 2018-09-07 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
346 2018-09-06 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
347 2018-09-05 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
348 2018-09-04 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
349 2018-09-03 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
350 2018-08-31 4,178,854,827 0 63.2238 6,609,623,921 2018-08-31
351 2018-08-30 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
352 2018-08-29 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
353 2018-08-28 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
354 2018-08-27 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
355 2018-08-24 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
356 2018-08-23 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
357 2018-08-22 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
358 2018-08-21 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
359 2018-08-20 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
360 2018-08-17 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
361 2018-08-16 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
362 2018-08-15 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
363 2018-08-14 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
364 2018-08-13 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
365 2018-08-10 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
366 2018-08-09 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
367 2018-08-08 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
368 2018-08-07 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
369 2018-08-06 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
370 2018-08-03 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
371 2018-08-02 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
372 2018-08-01 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
373 2018-07-31 4,178,854,827 0 63.2238 6,609,623,921 2018-07-31
374 2018-07-30 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
375 2018-07-27 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
376 2018-07-26 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
377 2018-07-25 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
378 2018-07-24 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
379 2018-07-23 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
380 2018-07-20 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
381 2018-07-19 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
382 2018-07-18 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
383 2018-07-17 4,178,854,827 0 63.2238 6,609,623,921 2018-06-30
384 2018-07-16 4,178,854,827 -120,000 63.2238 6,609,623,921 2018-06-30
385 2018-07-13 4,178,974,827 0 63.2256 6,609,623,921 2018-06-30
386 2018-07-12 4,178,974,827 0 63.2256 6,609,623,921 2018-06-30
387 2018-07-11 4,178,974,827 0 63.2256 6,609,623,921 2018-06-30
388 2018-07-10 4,178,974,827 0 63.2256 6,609,623,921 2018-06-30
389 2018-07-09 4,178,974,827 0 63.2256 6,609,623,921 2018-06-30
390 2018-07-06 4,178,974,827 0 63.2256 6,609,623,921 2018-06-30
391 2018-07-05 4,178,974,827 0 63.2256 6,609,623,921 2018-06-30
392 2018-07-04 4,178,974,827 -3,864,000 63.2256 6,609,623,921 2018-06-30
393 2018-07-03 4,182,838,827 0 63.2841 6,609,623,921 2018-06-30
394 2018-06-29 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
395 2018-06-28 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
396 2018-06-27 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
397 2018-06-26 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
398 2018-06-25 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
399 2018-06-22 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
400 2018-06-21 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
401 2018-06-20 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
402 2018-06-19 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
403 2018-06-15 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
404 2018-06-14 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
405 2018-06-13 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
406 2018-06-12 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
407 2018-06-11 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
408 2018-06-08 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
409 2018-06-07 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
410 2018-06-06 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
411 2018-06-05 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
412 2018-06-04 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
413 2018-06-01 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
414 2018-05-31 4,182,838,827 0 63.2841 6,609,623,921 2018-05-31
415 2018-05-30 4,182,838,827 0 63.2841 6,609,623,921 2018-04-30
416 2018-05-29 4,182,838,827 0 63.2841 6,609,623,921 2018-04-30
417 2018-05-28 4,182,838,827 0 63.2841 6,609,623,921 2018-04-30
418 2018-05-25 4,182,838,827 0 63.2841 6,609,623,921 2018-04-30
419 2018-05-24 4,182,838,827 126,000 63.2841 6,609,623,921 2018-04-30
420 2018-05-23 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
421 2018-05-21 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
422 2018-05-18 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
423 2018-05-17 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
424 2018-05-16 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
425 2018-05-15 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
426 2018-05-14 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
427 2018-05-11 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
428 2018-05-10 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
429 2018-05-09 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
430 2018-05-08 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
431 2018-05-07 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
432 2018-05-04 4,182,712,827 0 63.2822 6,609,623,921 2018-04-30
433 2018-05-03 4,182,712,827 -336,000,000 63.2822 6,609,623,921 2018-04-30
434 2018-05-02 4,518,712,827 0 68.3657 6,609,623,921 2018-04-30
435 2018-04-30 4,518,712,827 0 68.3657 6,609,623,921 2018-04-30
436 2018-04-27 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
437 2018-04-26 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
438 2018-04-25 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
439 2018-04-24 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
440 2018-04-23 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
441 2018-04-20 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
442 2018-04-19 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
443 2018-04-18 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
444 2018-04-17 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
445 2018-04-16 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
446 2018-04-13 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
447 2018-04-12 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
448 2018-04-11 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
449 2018-04-10 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
450 2018-04-09 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
451 2018-04-06 4,518,712,827 0 68.3657 6,609,623,921 2018-03-31
452 2018-04-04 4,518,712,827 -28,248,000 68.3657 6,609,623,921 2018-03-31
453 2018-04-03 4,546,960,827 -1,596,000 68.7930 6,609,623,921 2018-03-31
454 2018-03-29 4,548,556,827 5,568,000 68.8172 6,609,623,921 2018-02-28
455 2018-03-28 4,542,988,827 -720,000 68.7329 6,609,623,921 2018-02-28
456 2018-03-27 4,543,708,827 -216,000 68.7438 6,609,623,921 2018-02-28
457 2018-03-26 4,543,924,827 0 68.7471 6,609,623,921 2018-02-28
458 2018-03-23 4,543,924,827 -2,196,000 68.7471 6,609,623,921 2018-02-28
459 2018-03-22 4,546,120,827 -348,000 68.7803 6,609,623,921 2018-02-28
460 2018-03-21 4,546,468,827 -1,884,000 68.7856 6,609,623,921 2018-02-28
461 2018-03-20 4,548,352,827 -612,000 68.8141 6,609,623,921 2018-02-28
462 2018-03-19 4,548,964,827 264,000 68.8234 6,609,623,921 2018-02-28
463 2018-03-16 4,548,700,827 60,000 68.8194 6,609,623,921 2018-02-28
464 2018-03-15 4,548,640,827 0 68.8185 6,609,623,921 2018-02-28
465 2018-03-14 4,548,640,827 -384,000 68.8185 6,609,623,921 2018-02-28
466 2018-03-13 4,549,024,827 24,000 68.8243 6,609,623,921 2018-02-28
467 2018-03-12 4,549,000,827 -24,000 68.8239 6,609,623,921 2018-02-28
468 2018-03-09 4,549,024,827 -1,128,000 68.8243 6,609,623,921 2018-02-28
469 2018-03-08 4,550,152,827 -447,000 68.8413 6,609,623,921 2018-02-28
470 2018-03-07 4,550,599,827 2,640,000 68.8481 6,609,623,921 2018-02-28
471 2018-03-06 4,547,959,827 3,072,000 68.8081 6,609,623,921 2018-02-28
472 2018-03-05 4,544,887,827 1,548,000 68.7617 6,609,623,921 2018-02-28
473 2018-03-02 4,543,339,827 -3,318,000 68.7383 6,609,623,921 2018-02-28
474 2018-03-01 4,546,657,827 -18,715,000 68.7884 6,609,623,921 2018-02-28
475 2018-02-28 4,565,372,827 -1,692,000 69.0716 6,609,623,921 2018-02-28
476 2018-02-27 4,567,064,827 132,000 69.0972 6,609,623,921 2018-01-31
477 2018-02-26 4,566,932,827 -4,491,000 69.0952 6,609,623,921 2018-01-31
478 2018-02-23 4,571,423,827 -1,596,000 69.1631 6,609,623,921 2018-01-31
479 2018-02-22 4,573,019,827 -1,908,000 69.1873 6,609,623,921 2018-01-31
480 2018-02-21 4,574,927,827 3,696,000 69.2162 6,609,623,921 2018-01-31
481 2018-02-20 4,571,231,827 1,308,000 69.1602 6,609,623,921 2018-01-31
482 2018-02-15 4,569,923,827 0 69.1405 6,609,623,921 2018-01-31
483 2018-02-14 4,569,923,827 -2,256,000 69.1405 6,609,623,921 2018-01-31
484 2018-02-13 4,572,179,827 -276,000 69.1746 6,609,623,921 2018-01-31
485 2018-02-12 4,572,455,827 -1,583,000 69.1788 6,609,623,921 2018-01-31
486 2018-02-09 4,574,038,827 -6,384,000 69.2027 6,609,623,921 2018-01-31
487 2018-02-08 4,580,422,827 -7,248,000 69.2993 6,609,623,921 2018-01-31
488 2018-02-07 4,587,670,827 -23,460,000 69.4090 6,609,623,921 2018-01-31
489 2018-02-06 4,611,130,827 5,190,000 69.7639 6,609,623,921 2018-01-31
490 2018-02-05 4,605,940,827 1,020,000 69.6854 6,609,623,921 2018-01-31
491 2018-02-02 4,604,920,827 4,596,000 69.6699 6,609,623,921 2018-01-31
492 2018-02-01 4,600,324,827 8,892,000 69.6004 6,609,623,921 2018-01-31
493 2018-01-31 4,591,432,827 -3,900,000 69.4659 6,609,623,921 2018-01-31
494 2018-01-30 4,595,332,827 5,328,000 69.5249 6,609,623,921 2017-12-31
495 2018-01-29 4,590,004,827 -276,000 69.4443 6,609,623,921 2017-12-31
496 2018-01-26 4,590,280,827 9,276,000 69.4484 6,609,623,921 2017-12-31
497 2018-01-25 4,581,004,827 6,912,000 69.3081 6,609,623,921 2017-12-31
498 2018-01-24 4,574,092,827 -1,832,000 69.2035 6,609,623,921 2017-12-31
499 2018-01-23 4,575,924,827 -3,096,000 69.2312 6,609,623,921 2017-12-31
500 2018-01-22 4,579,020,827 -732,000 69.2781 6,609,623,921 2017-12-31
501 2018-01-19 4,579,752,827 600,000 69.2892 6,609,623,921 2017-12-31
502 2018-01-18 4,579,152,827 -660,000 69.2801 6,609,623,921 2017-12-31
503 2018-01-17 4,579,812,827 420,000 69.2901 6,609,623,921 2017-12-31
504 2018-01-16 4,579,392,827 -1,188,000 69.2837 6,609,623,921 2017-12-31
505 2018-01-15 4,580,580,827 -648,000 69.3017 6,609,623,921 2017-12-31
506 2018-01-12 4,581,228,827 -1,080,000 69.3115 6,609,623,921 2017-12-31
507 2018-01-11 4,582,308,827 -1,752,000 69.3278 6,609,623,921 2017-12-31
508 2018-01-10 4,584,060,827 1,548,000 69.3543 6,609,623,921 2017-12-31
509 2018-01-09 4,582,512,827 1,368,000 69.3309 6,609,623,921 2017-12-31
510 2018-01-08 4,581,144,827 -2,112,000 69.3102 6,609,623,921 2017-12-31
511 2018-01-05 4,583,256,827 -780,000 69.3422 6,609,623,921 2017-12-31
512 2018-01-04 4,584,036,827 1,368,000 69.3540 6,609,623,921 2017-12-31
513 2018-01-03 4,582,668,827 36,000 69.3333 6,609,623,921 2017-12-31
514 2018-01-02 4,582,632,827 -348,000 69.3327 6,609,623,921 2017-12-31
515 2017-12-29 4,582,980,827 313,500 69.3380 6,609,623,921 2017-11-30
516 2017-12-28 4,582,667,327 108,000 69.3333 6,609,623,921 2017-11-30
517 2017-12-27 4,582,559,327 500,000 69.3316 6,609,623,921 2017-11-30
518 2017-12-22 4,582,059,327 468,000 69.3241 6,609,623,921 2017-11-30
519 2017-12-21 4,581,591,327 -564,000 69.3170 6,609,623,921 2017-11-30
520 2017-12-20 4,582,155,327 144,000 69.3255 6,609,623,921 2017-11-30
521 2017-12-19 4,582,011,327 -26,000 69.3233 6,609,623,921 2017-11-30
522 2017-12-18 4,582,037,327 60,000 69.3237 6,609,623,921 2017-11-30
523 2017-12-15 4,581,977,327 1,560,000 69.3228 6,609,623,921 2017-11-30
524 2017-12-14 4,580,417,327 -276,000 69.2992 6,609,623,921 2017-11-30
525 2017-12-13 4,580,693,327 -4,416,000 69.3034 6,609,623,921 2017-11-30
526 2017-12-12 4,585,109,327 -360,000 69.3702 6,609,623,921 2017-11-30
527 2017-12-11 4,585,469,327 -2,004,000 69.3756 6,609,623,921 2017-11-30
528 2017-12-08 4,587,473,327 1,848,000 69.4060 6,609,623,921 2017-11-30
529 2017-12-07 4,585,625,327 180,000 69.3780 6,609,623,921 2017-11-30
530 2017-12-06 4,585,445,327 36,000 69.3753 6,609,623,921 2017-11-30
531 2017-12-05 4,585,409,327 -84,000 69.3747 6,609,623,921 2017-11-30
532 2017-12-04 4,585,493,327 -1,240,000 69.3760 6,609,623,921 2017-11-30
533 2017-12-01 4,586,733,327 1,512,000 69.3948 6,609,623,921 2017-11-30
534 2017-11-30 4,585,221,327 -120,000 69.3719 6,609,623,921 2017-11-30
535 2017-11-29 4,585,341,327 846,000 69.3737 6,609,623,921 2017-10-31
536 2017-11-28 4,584,495,327 276,000 69.3609 6,609,623,921 2017-10-31
537 2017-11-27 4,584,219,327 1,332,000 69.3567 6,609,623,921 2017-10-31
538 2017-11-24 4,582,887,327 5,496,000 69.3366 6,609,623,921 2017-10-31
539 2017-11-23 4,577,391,327 1,824,000 69.2534 6,609,623,921 2017-10-31
540 2017-11-22 4,575,567,327 4,368,000 69.2258 6,609,623,921 2017-10-31
541 2017-11-21 4,571,199,327 13,716,000 69.1597 6,609,623,921 2017-10-31
542 2017-11-20 4,557,483,327 -948,000 68.9522 6,609,623,921 2017-10-31
543 2017-11-17 4,558,431,327 -3,564,000 68.9666 6,609,623,921 2017-10-31
544 2017-11-16 4,561,995,327 1,404,000 69.0205 6,609,623,921 2017-10-31
545 2017-11-15 4,560,591,327 1,224,000 68.9993 6,609,623,921 2017-10-31
546 2017-11-14 4,559,367,327 -923,000 68.9807 6,609,623,921 2017-10-31
547 2017-11-13 4,560,290,327 842,000 68.9947 6,609,623,921 2017-10-31
548 2017-11-10 4,559,448,327 -5,652,000 68.9820 6,609,623,921 2017-10-31
549 2017-11-09 4,565,100,327 -4,740,000 69.0675 6,609,623,921 2017-10-31
550 2017-11-08 4,569,840,327 4,188,000 69.1392 6,609,623,921 2017-10-31
551 2017-11-07 4,565,652,327 -16,284,000 69.0758 6,609,623,921 2017-10-31
552 2017-11-06 4,581,936,327 -1,368,000 69.3222 6,609,623,921 2017-10-31
553 2017-11-03 4,583,304,327 -1,764,000 69.3429 6,609,623,921 2017-10-31
554 2017-11-02 4,585,068,327 2,760,000 69.3696 6,609,623,921 2017-10-31
555 2017-11-01 4,582,308,327 9,768,000 69.3278 6,609,623,921 2017-10-31
556 2017-10-31 4,572,540,327 -816,000 69.1800 6,609,623,921 2017-10-31
557 2017-10-30 4,573,356,327 -8,196,000 69.1924 6,609,623,921 2017-09-30
558 2017-10-27 4,581,552,327 3,500,000 69.3164 6,609,623,921 2017-09-30
559 2017-10-26 4,578,052,327 13,140,000 69.2634 6,609,623,921 2017-09-30
560 2017-10-25 4,564,912,327 -4,932,000 69.0646 6,609,623,921 2017-09-30
561 2017-10-24 4,569,844,327 10,296,000 69.1392 6,609,623,921 2017-09-30
562 2017-10-23 4,559,548,327 13,200,000 68.9835 6,609,623,921 2017-09-30
563 2017-10-20 4,546,348,327 14,088,000 68.7838 6,609,623,921 2017-09-30
564 2017-10-19 4,532,260,327 -37,692,000 68.5706 6,609,623,921 2017-09-30
565 2017-10-18 4,569,952,327 26,892,000 69.1409 6,609,623,921 2017-09-30
566 2017-10-17 4,543,060,327 9,816,000 68.7340 6,609,623,921 2017-09-30
567 2017-10-16 4,533,244,327 -1,296,000 68.5855 6,609,623,921 2017-09-30
568 2017-10-13 4,534,540,327 2,604,000 68.6051 6,609,623,921 2017-09-30
569 2017-10-12 4,531,936,327 13,212,000 68.5657 6,609,623,921 2017-09-30
570 2017-10-11 4,518,724,327 -436,000 68.3658 6,609,623,921 2017-09-30
571 2017-10-10 4,519,160,327 1,080,000 68.3724 6,609,623,921 2017-09-30
572 2017-10-09 4,518,080,327 4,104,000 68.3561 6,609,623,921 2017-09-30
573 2017-10-06 4,513,976,327 -6,100,000 68.2940 6,609,623,921 2017-09-30
574 2017-10-04 4,520,076,327 13,680,000 68.3863 6,609,623,921 2017-09-30
575 2017-10-03 4,506,396,327 6,621,000 68.1793 6,609,623,921 2017-09-30
576 2017-09-29 4,499,775,327 768,000 68.0791 6,609,623,921 2017-08-31
577 2017-09-28 4,499,007,327 -336,000 68.0675 6,609,623,921 2017-08-31
578 2017-09-27 4,499,343,327 -84,000 68.0726 6,609,623,921 2017-08-31
579 2017-09-26 4,499,427,327 -780,000 68.0739 6,609,623,921 2017-08-31
580 2017-09-25 4,500,207,327 -1,027,000 68.0857 6,609,623,921 2017-08-31
581 2017-09-22 4,501,234,327 -3,014,000 68.1012 6,609,623,921 2017-08-31
582 2017-09-21 4,504,248,327 -3,384,000 68.1468 6,609,623,921 2017-08-31
583 2017-09-20 4,507,632,327 -3,252,000 68.1980 6,609,623,921 2017-08-31
584 2017-09-19 4,510,884,327 96,000 68.2472 6,609,623,921 2017-08-31
585 2017-09-18 4,510,788,327 -1,116,000 68.2458 6,609,623,921 2017-08-31
586 2017-09-15 4,511,904,327 -36,876,000 68.2626 6,609,623,921 2017-08-31
587 2017-09-14 4,548,780,327 -21,859,000 68.8206 6,609,623,921 2017-08-31
588 2017-09-13 4,570,639,327 -107,964,000 69.1513 6,609,623,921 2017-08-31
589 2017-09-12 4,678,603,327 -28,716,000 70.7847 6,609,623,921 2017-08-31
590 2017-09-11 4,707,319,327 -15,900,000 71.2192 6,609,623,921 2017-08-31
591 2017-09-08 4,723,219,327 -3,923,000 71.4597 6,609,623,921 2017-08-31
592 2017-09-07 4,727,142,327 -4,608,000 71.5191 6,609,623,921 2017-08-31
593 2017-09-06 4,731,750,327 2,796,000 71.5888 6,609,623,921 2017-08-31
594 2017-09-05 4,728,954,327 -5,316,000 71.5465 6,609,623,921 2017-08-31
595 2017-09-04 4,734,270,327 -4,176,000 71.6269 6,609,623,921 2017-08-31
596 2017-09-01 4,738,446,327 -72,072,000 71.6901 6,609,623,921 2017-08-31
597 2017-08-31 4,810,518,327 6,372,000 72.7805 6,609,623,921 2017-08-31
598 2017-08-30 4,804,146,327 372,000 72.6841 6,609,623,921 2017-07-31
599 2017-08-29 4,803,774,327 -32,268,000 72.6785 6,609,623,921 2017-07-31
600 2017-08-28 4,836,042,327 -5,160,000 73.1667 6,609,623,921 2017-07-31
601 2017-08-25 4,841,202,327 -576,000 73.2447 6,609,623,921 2017-07-31
602 2017-08-24 4,841,778,327 4,596,000 73.2535 6,609,623,921 2017-07-31
603 2017-08-23 4,837,182,327 0 73.1839 6,609,623,921 2017-07-31
604 2017-08-22 4,837,182,327 2,496,000 73.1839 6,609,623,921 2017-07-31
605 2017-08-21 4,834,686,327 -288,000 73.1462 6,609,623,921 2017-07-31
606 2017-08-18 4,834,974,327 -5,880,000 73.1505 6,609,623,921 2017-07-31
607 2017-08-17 4,840,854,327 2,052,000 73.2395 6,609,623,921 2017-07-31
608 2017-08-16 4,838,802,327 -3,638,000 73.2084 6,609,623,921 2017-07-31
609 2017-08-15 4,842,440,327 -4,092,000 73.2635 6,609,623,921 2017-07-31
610 2017-08-14 4,846,532,327 -3,792,000 73.3254 6,609,623,921 2017-07-31
611 2017-08-11 4,850,324,327 -1,296,000 73.3828 6,609,623,921 2017-07-31
612 2017-08-10 4,851,620,327 300,000 73.4024 6,609,623,921 2017-07-31
613 2017-08-09 4,851,320,327 -5,112,000 73.3978 6,609,623,921 2017-07-31
614 2017-08-08 4,856,432,327 -11,880,000 73.4752 6,609,623,921 2017-07-31
615 2017-08-07 4,868,312,327 -1,314,000 73.6549 6,609,623,921 2017-07-31
616 2017-08-04 4,869,626,327 2,334,000 73.6748 6,609,623,921 2017-07-31
617 2017-08-03 4,867,292,327 1,320,000 73.6395 6,609,623,921 2017-07-31
618 2017-08-02 4,865,972,327 -1,356,000 73.6195 6,609,623,921 2017-07-31
619 2017-08-01 4,867,328,327 1,380,000 73.6400 6,609,623,921 2017-07-31
620 2017-07-31 4,865,948,327 -468,000 73.6191 6,609,623,921 2017-07-31
621 2017-07-28 4,866,416,327 2,904,000 73.6262 6,609,623,921 2017-06-30
622 2017-07-27 4,863,512,327 1,524,000 73.5823 6,609,623,921 2017-06-30
623 2017-07-26 4,861,988,327 -2,004,000 73.5592 6,609,623,921 2017-06-30
624 2017-07-25 4,863,992,327 3,396,000 73.5895 6,609,623,921 2017-06-30
625 2017-07-24 4,860,596,327 -2,460,000 73.5382 6,609,623,921 2017-06-30
626 2017-07-21 4,863,056,327 5,220,000 73.5754 6,609,623,921 2017-06-30
627 2017-07-20 4,857,836,327 -25,092,000 73.4964 6,609,623,921 2017-06-30
628 2017-07-19 4,882,928,327 -348,000 73.8760 6,609,623,921 2017-06-30
629 2017-07-18 4,883,276,327 -8,076,000 73.8813 6,609,623,921 2017-06-30
630 2017-07-17 4,891,352,327 -24,528,000 74.0035 6,609,623,921 2017-06-30
631 2017-07-14 4,915,880,327 5,052,000 74.3746 6,609,623,921 2017-06-30
632 2017-07-13 4,910,828,327 -768,000 74.2982 6,609,623,921 2017-06-30
633 2017-07-12 4,911,596,327 705,208,000 74.3098 6,609,623,921 2017-06-30
634 2017-07-11 4,206,388,327 1,692,000 63.6404 6,609,623,921 2017-06-30
635 2017-07-10 4,204,696,327 16,488,000 63.6148 6,609,623,921 2017-06-30
636 2017-07-07 4,188,208,327 11,256,000 63.3653 6,609,623,921 2017-06-30
637 2017-07-06 4,176,952,327 10,104,000 63.1950 6,609,623,921 2017-06-30
638 2017-07-05 4,166,848,327 19,212,000 63.0421 6,609,623,921 2017-06-30
639 2017-07-04 4,147,636,327 4,848,000 62.7515 6,609,623,921 2017-06-30
640 2017-07-03 4,142,788,327 -3,248,000 62.6781 6,609,623,921 2017-06-30
641 2017-06-30 4,146,036,327 -7,872,000 62.7273 6,609,623,921 2017-06-30
642 2017-06-29 4,153,908,327 19,260,000 62.8464 6,609,623,921 2017-05-31
643 2017-06-28 4,134,648,327 4,128,000 62.5550 6,609,623,921 2017-05-31
644 2017-06-27 4,130,520,327 12,420,000 62.4925 6,609,623,921 2017-05-31
645 2017-06-26 4,118,100,327 20,377,000 62.3046 6,609,623,921 2017-05-31
646 2017-06-23 4,097,723,327 47,712,000 61.9963 6,609,623,921 2017-05-31
647 2017-06-22 4,050,011,327 -7,500,000 61.2745 6,609,623,921 2017-05-31
648 2017-06-21 4,057,511,327 7,308,000 61.3879 6,609,623,921 2017-05-31
649 2017-06-20 4,050,203,327 -1,548,000 61.2774 6,609,623,921 2017-05-31
650 2017-06-19 4,051,751,327 2,784,000 61.3008 6,609,623,921 2017-05-31
651 2017-06-16 4,048,967,327 3,084,000 61.2587 6,609,623,921 2017-05-31
652 2017-06-15 4,045,883,327 8,712,000 61.2120 6,609,623,921 2017-05-31
653 2017-06-14 4,037,171,327 4,444,000 61.0802 6,609,623,921 2017-05-31
654 2017-06-13 4,032,727,327 32,352,000 61.0130 6,609,623,921 2017-05-31
655 2017-06-12 4,000,375,327 -696,000 60.5235 6,609,623,921 2017-05-31
656 2017-06-09 4,001,071,327 90,684,000 60.5340 6,609,623,921 2017-05-31
657 2017-06-08 3,910,387,327 6,984,000 59.1620 6,609,623,921 2017-05-31
658 2017-06-07 3,903,403,327 -6,060,000 59.0564 6,609,623,921 2017-05-31
659 2017-06-06 3,909,463,327 -16,320,000 59.1480 6,609,623,921 2017-05-31
660 2017-06-05 3,925,783,327 -7,440,000 59.3950 6,609,623,921 2017-05-31
661 2017-06-02 3,933,223,327 -3,192,000 59.5075 6,609,623,921 2017-05-31
662 2017-06-01 3,936,415,327 -3,480,000 59.5558 6,609,623,921 2017-05-31
663 2017-05-31 3,939,895,327 -28,188,000 59.6085 6,609,623,921 2017-05-31
664 2017-05-29 3,968,083,327 -36,474,000 60.0349 6,609,623,921 2017-05-29
665 2017-05-26 4,004,557,327 -5,424,000 67.7633 5,909,623,921 2017-05-25
666 2017-05-25 4,009,981,327 143,065,000 67.8551 5,909,623,921 2017-05-25
667 2017-05-24 3,866,916,327 -876,000 67.1383 5,759,623,921 2017-05-17
668 2017-05-23 3,867,792,327 312,000 67.1536 5,759,623,921 2017-05-17
669 2017-05-22 3,867,480,327 2,040,000 67.1481 5,759,623,921 2017-05-17
670 2017-05-19 3,865,440,327 1,812,000 67.1127 5,759,623,921 2017-05-17
671 2017-05-18 3,863,628,327 480,000 67.0813 5,759,623,921 2017-05-17
672 2017-05-17 3,863,148,327 1,200,000 67.0729 5,759,623,921 2017-05-17
673 2017-05-16 3,861,948,327 47,976,000 70.0946 5,509,623,921 2017-04-30
674 2017-05-15 3,813,972,327 744,000 69.2238 5,509,623,921 2017-04-30
675 2017-05-12 3,813,228,327 9,336,000 69.2103 5,509,623,921 2017-04-30
676 2017-05-11 3,803,892,327 -108,000 69.0409 5,509,623,921 2017-04-30
677 2017-05-10 3,804,000,327 1,388,000 69.0428 5,509,623,921 2017-04-30
678 2017-05-09 3,802,612,327 -3,564,000 69.0176 5,509,623,921 2017-04-30
679 2017-05-08 3,806,176,327 -1,272,000 69.0823 5,509,623,921 2017-04-30
680 2017-05-05 3,807,448,327 504,000 69.1054 5,509,623,921 2017-04-30
681 2017-05-04 3,806,944,327 -4,920,000 69.0963 5,509,623,921 2017-04-30
682 2017-05-02 3,811,864,327 15,000 69.1856 5,509,623,921 2017-04-30
683 2017-04-28 3,811,849,327 18,516,000 69.1853 5,509,623,921 2017-03-31
684 2017-04-27 3,793,333,327 7,188,000 68.8492 5,509,623,921 2017-03-31
685 2017-04-26 3,786,145,327 -3,276,000 68.7188 5,509,623,921 2017-03-31
686 2017-04-25 3,789,421,327 -84,000 68.7782 5,509,623,921 2017-03-31
687 2017-04-24 3,789,505,327 4,368,000 68.7797 5,509,623,921 2017-03-31
688 2017-04-21 3,785,137,327 -3,372,000 68.7005 5,509,623,921 2017-03-31
689 2017-04-20 3,788,509,327 1,248,000 68.7617 5,509,623,921 2017-03-31
690 2017-04-19 3,787,261,327 4,788,000 68.7390 5,509,623,921 2017-03-31
691 2017-04-18 3,782,473,327 7,464,000 68.6521 5,509,623,921 2017-03-31
692 2017-04-13 3,775,009,327 38,244,000 68.5166 5,509,623,921 2017-03-31
693 2017-04-12 3,736,765,327 -3,690,000 67.8225 5,509,623,921 2017-03-31
694 2017-04-11 3,740,455,327 7,344,000 67.8895 5,509,623,921 2017-03-31
695 2017-04-10 3,733,111,327 984,000 67.7562 5,509,623,921 2017-03-31
696 2017-04-07 3,732,127,327 9,300,000 67.7383 5,509,623,921 2017-03-31
697 2017-04-06 3,722,827,327 7,432,000 67.5695 5,509,623,921 2017-03-31
698 2017-04-05 3,715,395,327 19,440,000 67.4346 5,509,623,921 2017-03-31
699 2017-04-03 3,695,955,327 -13,796,000 67.0818 5,509,623,921 2017-03-31
700 2017-03-31 3,709,751,327 35,856,000 67.3322 5,509,623,921 2017-03-31
701 2017-03-30 3,673,895,327 -9,756,000 66.6814 5,509,623,921 2017-02-28
702 2017-03-29 3,683,651,327 -812,000 66.8585 5,509,623,921 2017-02-28
703 2017-03-28 3,684,463,327 -147,864,000 66.8732 5,509,623,921 2017-02-28
704 2017-03-27 3,832,327,327 -15,690,000 69.5570 5,509,623,921 2017-02-28
705 2017-03-24 3,848,017,327 -25,512,000 69.8417 5,509,623,921 2017-02-28
706 2017-03-23 3,873,529,327 -768,000 70.3048 5,509,623,921 2017-02-28
707 2017-03-22 3,874,297,327 -11,280,000 70.3187 5,509,623,921 2017-02-28
708 2017-03-21 3,885,577,327 -4,185,000 70.5235 5,509,623,921 2017-02-28
709 2017-03-20 3,889,762,327 -27,744,000 70.5994 5,509,623,921 2017-02-28
710 2017-03-17 3,917,506,327 -12,648,000 71.1030 5,509,623,921 2017-02-28
711 2017-03-16 3,930,154,327 -20,832,000 71.3325 5,509,623,921 2017-02-28
712 2017-03-15 3,950,986,327 -17,892,000 71.7106 5,509,623,921 2017-02-28
713 2017-03-14 3,968,878,327 -3,756,000 72.0354 5,509,623,921 2017-02-28
714 2017-03-13 3,972,634,327 -55,148,400 72.1035 5,509,623,921 2017-02-28
715 2017-03-10 4,027,782,727 -3,588,000 73.1045 5,509,623,921 2017-02-28
716 2017-03-09 4,031,370,727 1,562,000 73.1696 5,509,623,921 2017-02-28
717 2017-03-08 4,029,808,727 648,000 73.1413 5,509,623,921 2017-02-28
718 2017-03-07 4,029,160,727 572,000 73.1295 5,509,623,921 2017-02-28
719 2017-03-06 4,028,588,727 -996,000 73.1191 5,509,623,921 2017-02-28
720 2017-03-03 4,029,584,727 -2,352,000 73.1372 5,509,623,921 2017-02-28
721 2017-03-02 4,031,936,727 -1,451,000 73.1799 5,509,623,921 2017-02-28
722 2017-03-01 4,033,387,727 295,000 73.2062 5,509,623,921 2017-02-28
723 2017-02-28 4,033,092,727 -1,212,000 73.2009 5,509,623,921 2017-02-28
724 2017-02-27 4,034,304,727 -10,500 73.2229 5,509,623,921 2017-01-31
725 2017-02-24 4,034,315,227 318,000 73.2231 5,509,623,921 2017-01-31
726 2017-02-23 4,033,997,227 6,864,000 73.2173 5,509,623,921 2017-01-31
727 2017-02-22 4,027,133,227 2,784,000 73.0927 5,509,623,921 2017-01-31
728 2017-02-21 4,024,349,227 60,000 73.0422 5,509,623,921 2017-01-31
729 2017-02-20 4,024,289,227 -24,000 73.0411 5,509,623,921 2017-01-31
730 2017-02-17 4,024,313,227 -4,692,000 73.0415 5,509,623,921 2017-01-31
731 2017-02-16 4,029,005,227 2,688,000 73.1267 5,509,623,921 2017-01-31
732 2017-02-15 4,026,317,227 936,000 73.0779 5,509,623,921 2017-01-31
733 2017-02-14 4,025,381,227 732,000 73.0609 5,509,623,921 2017-01-31
734 2017-02-13 4,024,649,227 -5,519,000 73.0476 5,509,623,921 2017-01-31
735 2017-02-10 4,030,168,227 991,000 73.1478 5,509,623,921 2017-01-31
736 2017-02-09 4,029,177,227 -1,222,000 73.1298 5,509,623,921 2017-01-31
737 2017-02-08 4,030,399,227 468,000 73.1520 5,509,623,921 2017-01-31
738 2017-02-07 4,029,931,227 -708,000 73.1435 5,509,623,921 2017-01-31
739 2017-02-06 4,030,639,227 312,000 73.1563 5,509,623,921 2017-01-31
740 2017-02-03 4,030,327,227 300,000 73.1507 5,509,623,921 2017-01-31
741 2017-02-02 4,030,027,227 9,780,000 73.1452 5,509,623,921 2017-01-31
742 2017-02-01 4,020,247,227 -1,176,000 72.9677 5,509,623,921 2017-01-31
743 2017-01-27 4,021,423,227 0 72.9891 5,509,623,921 2016-12-31
744 2017-01-26 4,021,423,227 750,000 72.9891 5,509,623,921 2016-12-31
745 2017-01-25 4,020,673,227 -504,000 72.9755 5,509,623,921 2016-12-31
746 2017-01-24 4,021,177,227 -708,000 72.9846 5,509,623,921 2016-12-31
747 2017-01-23 4,021,885,227 1,032,000 72.9975 5,509,623,921 2016-12-31
748 2017-01-20 4,020,853,227 792,000 72.9787 5,509,623,921 2016-12-31
749 2017-01-19 4,020,061,227 2,940,000 72.9643 5,509,623,921 2016-12-31
750 2017-01-18 4,017,121,227 1,776,000 72.9110 5,509,623,921 2016-12-31
751 2017-01-17 4,015,345,227 72,000 72.8788 5,509,623,921 2016-12-31
752 2017-01-16 4,015,273,227 468,000 72.8774 5,509,623,921 2016-12-31
753 2017-01-13 4,014,805,227 -228,000 72.8690 5,509,623,921 2016-12-31
754 2017-01-12 4,015,033,227 -432,000 72.8731 5,509,623,921 2016-12-31
755 2017-01-11 4,015,465,227 1,260,000 72.8809 5,509,623,921 2016-12-31
756 2017-01-10 4,014,205,227 -4,500,000 72.8581 5,509,623,921 2016-12-31
757 2017-01-09 4,018,705,227 -3,132,000 72.9397 5,509,623,921 2016-12-31
758 2017-01-06 4,021,837,227 12,000 72.9966 5,509,623,921 2016-12-31
759 2017-01-05 4,021,825,227 2,177,000 72.9964 5,509,623,921 2016-12-31
760 2017-01-04 4,019,648,227 3,696,000 72.9569 5,509,623,921 2016-12-31
761 2017-01-03 4,015,952,227 -4,380,000 72.8898 5,509,623,921 2016-12-31
762 2016-12-30 4,020,332,227 -2,700,000 72.9693 5,509,623,921 2016-11-30
763 2016-12-29 4,023,032,227 -2,352,000 73.0183 5,509,623,921 2016-11-30
764 2016-12-28 4,025,384,227 -1,716,000 73.0610 5,509,623,921 2016-11-30
765 2016-12-23 4,027,100,227 530,000 73.0921 5,509,623,921 2016-11-30
766 2016-12-22 4,026,570,227 7,080,000 73.0825 5,509,623,921 2016-11-30
767 2016-12-21 4,019,490,227 468,000 72.9540 5,509,623,921 2016-11-30
768 2016-12-20 4,019,022,227 -1,980,000 72.9455 5,509,623,921 2016-11-30
769 2016-12-19 4,021,002,227 1,380,000 72.9814 5,509,623,921 2016-11-30
770 2016-12-16 4,019,622,227 -3,588,000 72.9564 5,509,623,921 2016-11-30
771 2016-12-15 4,023,210,227 11,580,000 73.0215 5,509,623,921 2016-11-30
772 2016-12-14 4,011,630,227 -6,840,000 72.8113 5,509,623,921 2016-11-30
773 2016-12-13 4,018,470,227 5,628,000 72.9355 5,509,623,921 2016-11-30
774 2016-12-12 4,012,842,227 1,106,000 72.8333 5,509,623,921 2016-11-30
775 2016-12-09 4,011,736,227 -2,580,000 72.8132 5,509,623,921 2016-11-30
776 2016-12-08 4,014,316,227 4,200,000 72.8601 5,509,623,921 2016-11-30
777 2016-12-07 4,010,116,227 5,484,000 72.7838 5,509,623,921 2016-11-30
778 2016-12-06 4,004,632,227 19,112,000 72.6843 5,509,623,921 2016-11-30
779 2016-12-05 3,985,520,227 5,976,000 72.3374 5,509,623,921 2016-11-30
780 2016-12-02 3,979,544,227 4,992,000 72.2290 5,509,623,921 2016-11-30
781 2016-12-01 3,974,552,227 2,832,000 72.1384 5,509,623,921 2016-11-30
782 2016-11-30 3,971,720,227 624,000 72.0870 5,509,623,921 2016-11-30
783 2016-11-29 3,971,096,227 11,748,000 72.0756 5,509,623,921 2016-10-31
784 2016-11-28 3,959,348,227 -5,364,000 71.8624 5,509,623,921 2016-10-31
785 2016-11-25 3,964,712,227 -2,736,000 71.9598 5,509,623,921 2016-10-31
786 2016-11-24 3,967,448,227 5,244,000 72.0094 5,509,623,921 2016-10-31
787 2016-11-23 3,962,204,227 7,134,000 71.9142 5,509,623,921 2016-10-31
788 2016-11-22 3,955,070,227 30,900,000 71.7848 5,509,623,921 2016-10-31
789 2016-11-21 3,924,170,227 1,044,000 71.2239 5,509,623,921 2016-10-31
790 2016-11-18 3,923,126,227 6,732,000 71.2050 5,509,623,921 2016-10-31
791 2016-11-17 3,916,394,227 -1,620,000 71.0828 5,509,623,921 2016-10-31
792 2016-11-16 3,918,014,227 4,500,000 71.1122 5,509,623,921 2016-10-31
793 2016-11-15 3,913,514,227 132,000 71.0305 5,509,623,921 2016-10-31
794 2016-11-14 3,913,382,227 2,808,000 71.0281 5,509,623,921 2016-10-31
795 2016-11-11 3,910,574,227 600,000 70.9772 5,509,623,921 2016-10-31
796 2016-11-10 3,909,974,227 -444,000 70.9663 5,509,623,921 2016-10-31
797 2016-11-09 3,910,418,227 -828,000 70.9743 5,509,623,921 2016-10-31
798 2016-11-08 3,911,246,227 516,000 70.9894 5,509,623,921 2016-10-31
799 2016-11-07 3,910,730,227 720,000 70.9800 5,509,623,921 2016-10-31
800 2016-11-04 3,910,010,227 -1,860,000 70.9669 5,509,623,921 2016-10-31
801 2016-11-03 3,911,870,227 360,000 71.0007 5,509,623,921 2016-10-31
802 2016-11-02 3,911,510,227 4,176,000 70.9941 5,509,623,921 2016-10-31
803 2016-11-01 3,907,334,227 -1,721,738 70.9183 5,509,623,921 2016-10-31
804 2016-10-31 3,909,055,965 -1,980,000 70.9496 5,509,623,921 2016-10-31
805 2016-10-28 3,911,035,965 -4,656,000 70.9855 5,509,623,921 2016-09-30
806 2016-10-27 3,915,691,965 -25,000 71.0700 5,509,623,921 2016-09-30
807 2016-10-26 3,915,716,965 -168,000 71.0705 5,509,623,921 2016-09-30
808 2016-10-25 3,915,884,965 -744,000 71.0735 5,509,623,921 2016-09-30
809 2016-10-24 3,916,628,965 -1,128,000 71.0870 5,509,623,921 2016-09-30
810 2016-10-21 3,917,756,965 0 71.1075 5,509,623,921 2016-09-30
811 2016-10-20 3,917,756,965 -264,000 71.1075 5,509,623,921 2016-09-30
812 2016-10-19 3,918,020,965 252,000 71.1123 5,509,623,921 2016-09-30
813 2016-10-18 3,917,768,965 948,000 71.1077 5,509,623,921 2016-09-30
814 2016-10-17 3,916,820,965 876,000 71.0905 5,509,623,921 2016-09-30
815 2016-10-14 3,915,944,965 -756,000 71.0746 5,509,623,921 2016-09-30
816 2016-10-13 3,916,700,965 -228,000 71.0884 5,509,623,921 2016-09-30
817 2016-10-12 3,916,928,965 -36,000 71.0925 5,509,623,921 2016-09-30
818 2016-10-11 3,916,964,965 -8,388,000 71.0931 5,509,623,921 2016-09-30
819 2016-10-07 3,925,352,965 -4,428,000 71.2454 5,509,623,921 2016-09-30
820 2016-10-06 3,929,780,965 937,200 71.3258 5,509,623,921 2016-09-30
821 2016-10-05 3,928,843,765 384,000 71.3087 5,509,623,921 2016-09-30
822 2016-10-04 3,928,459,765 4,436,000 71.3018 5,509,623,921 2016-09-30
823 2016-10-03 3,924,023,765 -3,396,000 71.2213 5,509,623,921 2016-09-30
824 2016-09-30 3,927,419,765 -1,800,000 71.2829 5,509,623,921 2016-09-30
825 2016-09-29 3,929,219,765 264,000 71.3156 5,509,623,921 2016-08-31
826 2016-09-28 3,928,955,765 -48,000 71.3108 5,509,623,921 2016-08-31
827 2016-09-27 3,929,003,765 1,848,000 71.3117 5,509,623,921 2016-08-31
828 2016-09-26 3,927,155,765 804,000 71.2781 5,509,623,921 2016-08-31
829 2016-09-23 3,926,351,765 708,000 71.2635 5,509,623,921 2016-08-31
830 2016-09-22 3,925,643,765 -4,716,000 71.2507 5,509,623,921 2016-08-31
831 2016-09-21 3,930,359,765 -132,000 71.3363 5,509,623,921 2016-08-31
832 2016-09-20 3,930,491,765 456,000 71.3387 5,509,623,921 2016-08-31
833 2016-09-19 3,930,035,765 -960,000 71.3304 5,509,623,921 2016-08-31
834 2016-09-15 3,930,995,765 240,000 71.3478 5,509,623,921 2016-08-31
835 2016-09-14 3,930,755,765 -66,000 71.3434 5,509,623,921 2016-08-31
836 2016-09-13 3,930,821,765 -324,000 71.3446 5,509,623,921 2016-08-31
837 2016-09-12 3,931,145,765 3,000 71.3505 5,509,623,921 2016-08-31
838 2016-09-09 3,931,142,765 60,000 71.3505 5,509,623,921 2016-08-31
839 2016-09-08 3,931,082,765 -408,000 71.3494 5,509,623,921 2016-08-31
840 2016-09-07 3,931,490,765 1,035,000 71.3568 5,509,623,921 2016-08-31
841 2016-09-06 3,930,455,765 -72,000 71.3380 5,509,623,921 2016-08-31
842 2016-09-05 3,930,527,765 4,272,000 71.3393 5,509,623,921 2016-08-31
843 2016-09-02 3,926,255,765 516,000 71.2618 5,509,623,921 2016-08-31
844 2016-09-01 3,925,739,765 -1,752,000 71.2524 5,509,623,921 2016-08-31
845 2016-08-31 3,927,491,765 -144,000 71.2842 5,509,623,921 2016-08-31
846 2016-08-30 3,927,635,765 -240,000 71.2868 5,509,623,921 2016-07-31
847 2016-08-29 3,927,875,765 -2,532,000 71.2912 5,509,623,921 2016-07-31
848 2016-08-26 3,930,407,765 -360,000 71.3371 5,509,623,921 2016-07-31
849 2016-08-25 3,930,767,765 -1,848,000 71.3437 5,509,623,921 2016-07-31
850 2016-08-24 3,932,615,765 -336,000 71.3772 5,509,623,921 2016-07-31
851 2016-08-23 3,932,951,765 -1,068,000 71.3833 5,509,623,921 2016-07-31
852 2016-08-22 3,934,019,765 1,249,000 71.4027 5,509,623,921 2016-07-31
853 2016-08-19 3,932,770,765 -2,832,000 71.3800 5,509,623,921 2016-07-31
854 2016-08-18 3,935,602,765 2,976,000 71.4314 5,509,623,921 2016-07-31
855 2016-08-17 3,932,626,765 -1,284,000 71.3774 5,509,623,921 2016-07-31
856 2016-08-16 3,933,910,765 -2,544,000 71.4007 5,509,623,921 2016-07-31
857 2016-08-15 3,936,454,765 -6,660,000 71.4469 5,509,623,921 2016-07-31
858 2016-08-12 3,943,114,765 1,248,000 71.5678 5,509,623,921 2016-07-31
859 2016-08-11 3,941,866,765 72,000 71.5451 5,509,623,921 2016-07-31
860 2016-08-10 3,941,794,765 -300,000 71.5438 5,509,623,921 2016-07-31
861 2016-08-09 3,942,094,765 181,000 71.5493 5,509,623,921 2016-07-31
862 2016-08-08 3,941,913,765 564,000 71.5460 5,509,623,921 2016-07-31
863 2016-08-05 3,941,349,765 48,000 71.5357 5,509,623,921 2016-07-31
864 2016-08-04 3,941,301,765 -1,980,000 71.5349 5,509,623,921 2016-07-31
865 2016-08-03 3,943,281,765 852,000 71.5708 5,509,623,921 2016-07-31
866 2016-08-02 3,942,429,765 0 71.5553 5,509,623,921 2016-07-31
867 2016-08-01 3,942,429,765 -36,000 71.5553 5,509,623,921 2016-07-31
868 2016-07-29 3,942,465,765 906,000 71.5560 5,509,623,921 2016-06-30
869 2016-07-28 3,941,559,765 -1,176,000 71.5395 5,509,623,921 2016-06-30
870 2016-07-27 3,942,735,765 -1,716,000 71.5609 5,509,623,921 2016-06-30
871 2016-07-26 3,944,451,765 -4,332,000 71.5920 5,509,623,921 2016-06-30
872 2016-07-25 3,948,783,765 -84,000 71.6707 5,509,623,921 2016-06-30
873 2016-07-22 3,948,867,765 948,000 71.6722 5,509,623,921 2016-06-30
874 2016-07-21 3,947,919,765 -24,000 71.6550 5,509,623,921 2016-06-30
875 2016-07-20 3,947,943,765 216,000 71.6554 5,509,623,921 2016-06-30
876 2016-07-19 3,947,727,765 -24,000 71.6515 5,509,623,921 2016-06-30
877 2016-07-18 3,947,751,765 -235,000 71.6519 5,509,623,921 2016-06-30
878 2016-07-15 3,947,986,765 648,000 71.6562 5,509,623,921 2016-06-30
879 2016-07-14 3,947,338,765 576,000 71.6444 5,509,623,921 2016-06-30
880 2016-07-13 3,946,762,765 -612,000 71.6340 5,509,623,921 2016-06-30
881 2016-07-12 3,947,374,765 -156,000 71.6451 5,509,623,921 2016-06-30
882 2016-07-11 3,947,530,765 -881,000 71.6479 5,509,623,921 2016-06-30
883 2016-07-08 3,948,411,765 -1,200,000 71.6639 5,509,623,921 2016-06-30
884 2016-07-07 3,949,611,765 -576,000 71.6857 5,509,623,921 2016-06-30
885 2016-07-06 3,950,187,765 588,000 71.6961 5,509,623,921 2016-06-30
886 2016-07-05 3,949,599,765 -1,824,000 71.6855 5,509,623,921 2016-06-30
887 2016-07-04 3,951,423,765 1,800,000 71.7186 5,509,623,921 2016-06-30
888 2016-06-30 3,949,623,765 552,000 71.6859 5,509,623,921 2016-06-30
889 2016-06-29 3,949,071,765 3,132,000 71.6759 5,509,623,921 2016-05-31
890 2016-06-28 3,945,939,765 348,000 71.6190 5,509,623,921 2016-05-31
891 2016-06-27 3,945,591,765 3,372,000 71.6127 5,509,623,921 2016-05-31
892 2016-06-24 3,942,219,765 -4,008,000 71.5515 5,509,623,921 2016-05-31
893 2016-06-23 3,946,227,765 -276,000 71.6243 5,509,623,921 2016-05-31
894 2016-06-22 3,946,503,765 1,080,000 71.6293 5,509,623,921 2016-05-31
895 2016-06-21 3,945,423,765 504,000 71.6097 5,509,623,921 2016-05-31
896 2016-06-20 3,944,919,765 -548,000 71.6005 5,509,623,921 2016-05-31
897 2016-06-17 3,945,467,765 -1,548,000 71.6105 5,509,623,921 2016-05-31
898 2016-06-16 3,947,015,765 5,076,000 71.6386 5,509,623,921 2016-05-31
899 2016-06-15 3,941,939,765 -5,120,000 71.5464 5,509,623,921 2016-05-31
900 2016-06-14 3,947,059,765 8,460,000 71.6394 5,509,623,921 2016-05-31
901 2016-06-13 3,938,599,765 7,740,000 71.4858 5,509,623,921 2016-05-31
902 2016-06-10 3,930,859,765 9,555,000 71.3453 5,509,623,921 2016-05-31
903 2016-06-08 3,921,304,765 -408,000 71.1719 5,509,623,921 2016-05-31
904 2016-06-07 3,921,712,765 8,856,000 71.1793 5,509,623,921 2016-05-31
905 2016-06-06 3,912,856,765 3,048,000 71.0186 5,509,623,921 2016-05-31
906 2016-06-03 3,909,808,765 912,000 70.9633 5,509,623,921 2016-05-31
907 2016-06-02 3,908,896,765 876,000 70.9467 5,509,623,921 2016-05-31
908 2016-06-01 3,908,020,765 0 70.9308 5,509,623,921 2016-05-31
909 2016-05-31 3,908,020,765 -1,404,000 70.9308 5,509,623,921 2016-05-31
910 2016-05-30 3,909,424,765 -132,000 70.9563 5,509,623,921 2016-04-30
911 2016-05-27 3,909,556,765 384,000 70.9587 5,509,623,921 2016-04-30
912 2016-05-26 3,909,172,765 1,664,000 70.9517 5,509,623,921 2016-04-30
913 2016-05-25 3,907,508,765 1,200,000 70.9215 5,509,623,921 2016-04-30
914 2016-05-24 3,906,308,765 -996,000 70.8997 5,509,623,921 2016-04-30
915 2016-05-23 3,907,304,765 996,000 70.9178 5,509,623,921 2016-04-30
916 2016-05-20 3,906,308,765 1,896,000 70.8997 5,509,623,921 2016-04-30
917 2016-05-19 3,904,412,765 1,296,000 70.8653 5,509,623,921 2016-04-30
918 2016-05-18 3,903,116,765 -36,000 70.8418 5,509,623,921 2016-04-30
919 2016-05-17 3,903,152,765 -1,092,000 70.8425 5,509,623,921 2016-04-30
920 2016-05-16 3,904,244,765 -48,000 70.8623 5,509,623,921 2016-04-30
921 2016-05-13 3,904,292,765 -192,000 70.8631 5,509,623,921 2016-04-30
922 2016-05-12 3,904,484,765 996,000 70.8666 5,509,623,921 2016-04-30
923 2016-05-11 3,903,488,765 1,740,000 70.8486 5,509,623,921 2016-04-30
924 2016-05-10 3,901,748,765 -1,404,000 70.8170 5,509,623,921 2016-04-30
925 2016-05-09 3,903,152,765 2,892,000 70.8425 5,509,623,921 2016-04-30
926 2016-05-06 3,900,260,765 2,616,000 70.7900 5,509,623,921 2016-04-30
927 2016-05-05 3,897,644,765 -540,000 70.7425 5,509,623,921 2016-04-30
928 2016-05-04 3,898,184,765 2,664,000 70.7523 5,509,623,921 2016-04-30
929 2016-05-03 3,895,520,765 2,340,000 70.7039 5,509,623,921 2016-04-30
930 2016-04-29 3,893,180,765 4,188,000 70.6615 5,509,623,921 2016-03-31
931 2016-04-28 3,888,992,765 -960,000 70.5854 5,509,623,921 2016-03-31
932 2016-04-27 3,889,952,765 444,000 70.6029 5,509,623,921 2016-03-31
933 2016-04-26 3,889,508,765 5,304,000 70.5948 5,509,623,921 2016-03-31
934 2016-04-25 3,884,204,765 -2,184,000 70.4985 5,509,623,921 2016-03-31
935 2016-04-22 3,886,388,765 2,988,000 70.5382 5,509,623,921 2016-03-31
936 2016-04-21 3,883,400,765 1,908,000 70.4840 5,509,623,921 2016-03-31
937 2016-04-20 3,881,492,765 1,956,000 70.4493 5,509,623,921 2016-03-31
938 2016-04-19 3,879,536,765 -25,196,000 70.4138 5,509,623,921 2016-03-31
939 2016-04-18 3,904,732,765 582,000 70.8711 5,509,623,921 2016-03-31
940 2016-04-15 3,904,150,765 -2,520,000 70.8606 5,509,623,921 2016-03-31
941 2016-04-14 3,906,670,765 2,916,000 70.9063 5,509,623,921 2016-03-31
942 2016-04-13 3,903,754,765 -7,020,000 70.8534 5,509,623,921 2016-03-31
943 2016-04-12 3,910,774,765 -2,520,000 70.9808 5,509,623,921 2016-03-31
944 2016-04-11 3,913,294,765 -1,200,000 71.0265 5,509,623,921 2016-03-31
945 2016-04-08 3,914,494,765 -1,452,000 71.0483 5,509,623,921 2016-03-31
946 2016-04-07 3,915,946,765 -372,000 71.0747 5,509,623,921 2016-03-31
947 2016-04-06 3,916,318,765 -432,000 71.0814 5,509,623,921 2016-03-31
948 2016-04-05 3,916,750,765 -3,912,000 71.0893 5,509,623,921 2016-03-31
949 2016-04-01 3,920,662,765 113,000 71.1603 5,509,623,921 2016-03-31
950 2016-03-31 3,920,549,765 -7,980,000 71.1582 5,509,623,921 2016-03-31
951 2016-03-30 3,928,529,765 -8,580,000 71.3030 5,509,623,921 2016-02-29
952 2016-03-29 3,937,109,765 -12,312,000 71.4588 5,509,623,921 2016-02-29
953 2016-03-24 3,949,421,765 -7,932,000 71.6822 5,509,623,921 2016-02-29
954 2016-03-23 3,957,353,765 -1,548,000 71.8262 5,509,623,921 2016-02-29
955 2016-03-22 3,958,901,765 -6,972,000 71.8543 5,509,623,921 2016-02-29
956 2016-03-21 3,965,873,765 -3,404,000 71.9808 5,509,623,921 2016-02-29
957 2016-03-18 3,969,277,765 11,220,000 72.0426 5,509,623,921 2016-02-29
958 2016-03-17 3,958,057,765 -3,456,000 71.8390 5,509,623,921 2016-02-29
959 2016-03-16 3,961,513,765 -1,908,000 71.9017 5,509,623,921 2016-02-29
960 2016-03-15 3,963,421,765 -4,344,000 71.9363 5,509,623,921 2016-02-29
961 2016-03-14 3,967,765,765 -8,208,000 72.0152 5,509,623,921 2016-02-29
962 2016-03-11 3,975,973,765 -2,448,000 72.1642 5,509,623,921 2016-02-29
963 2016-03-10 3,978,421,765 -3,348,000 72.2086 5,509,623,921 2016-02-29
964 2016-03-09 3,981,769,765 600,000 72.2694 5,509,623,921 2016-02-29
965 2016-03-08 3,981,169,765 -3,264,000 72.2585 5,509,623,921 2016-02-29
966 2016-03-07 3,984,433,765 -4,116,000 72.3177 5,509,623,921 2016-02-29
967 2016-03-04 3,988,549,765 -108,000 72.3924 5,509,623,921 2016-02-29
968 2016-03-03 3,988,657,765 -204,000 72.3944 5,509,623,921 2016-02-29
969 2016-03-02 3,988,861,765 780,000 72.3981 5,509,623,921 2016-02-29
970 2016-03-01 3,988,081,765 -204,000 72.3839 5,509,623,921 2016-02-29
971 2016-02-29 3,988,285,765 1,032,000 72.3876 5,509,623,921 2016-02-29
972 2016-02-26 3,987,253,765 168,000 72.3689 5,509,623,921 2016-01-31
973 2016-02-25 3,987,085,765 -504,000 72.3658 5,509,623,921 2016-01-31
974 2016-02-24 3,987,589,765 -1,245,000 72.3750 5,509,623,921 2016-01-31
975 2016-02-23 3,988,834,765 -4,836,000 72.3976 5,509,623,921 2016-01-31
976 2016-02-22 3,993,670,765 5,782,000 72.4854 5,509,623,921 2016-01-31
977 2016-02-19 3,987,888,765 96,000 72.3804 5,509,623,921 2016-01-31
978 2016-02-18 3,987,792,765 1,056,000 72.3787 5,509,623,921 2016-01-31
979 2016-02-17 3,986,736,765 240,000 72.3595 5,509,623,921 2016-01-31
980 2016-02-16 3,986,496,765 -2,124,000 72.3552 5,509,623,921 2016-01-31
981 2016-02-15 3,988,620,765 264,000 72.3937 5,509,623,921 2016-01-31
982 2016-02-12 3,988,356,765 4,800,000 72.3889 5,509,623,921 2016-01-31
983 2016-02-11 3,983,556,765 -6,780,000 72.3018 5,509,623,921 2016-01-31
984 2016-02-05 3,990,336,765 252,000 72.4248 5,509,623,921 2016-01-31
985 2016-02-04 3,990,084,765 240,000 72.4203 5,509,623,921 2016-01-31
986 2016-02-03 3,989,844,765 -840,000 72.4159 5,509,623,921 2016-01-31
987 2016-02-02 3,990,684,765 552,000 72.4312 5,509,623,921 2016-01-31
988 2016-02-01 3,990,132,765 372,000 72.4211 5,509,623,921 2016-01-31
989 2016-01-29 3,989,760,765 -2,148,000 72.4144 5,509,623,921 2015-12-31
990 2016-01-28 3,991,908,765 -1,068,000 72.4534 5,509,623,921 2015-12-31
991 2016-01-27 3,992,976,765 -2,196,000 72.4728 5,509,623,921 2015-12-31
992 2016-01-26 3,995,172,765 684,000 72.5126 5,509,623,921 2015-12-31
993 2016-01-25 3,994,488,765 468,000 72.5002 5,509,623,921 2015-12-31
994 2016-01-22 3,994,020,765 -600,000 72.4917 5,509,623,921 2015-12-31
995 2016-01-21 3,994,620,765 -432,000 72.5026 5,509,623,921 2015-12-31
996 2016-01-20 3,995,052,765 360,000 72.5104 5,509,623,921 2015-12-31
997 2016-01-19 3,994,692,765 1,356,000 72.5039 5,509,623,921 2015-12-31
998 2016-01-18 3,993,336,765 1,121,000 72.4793 5,509,623,921 2015-12-31
999 2016-01-15 3,992,215,765 -792,000 72.4590 5,509,623,921 2015-12-31
1000 2016-01-14 3,993,007,765 -540,000 72.4733 5,509,623,921 2015-12-31
1001 2016-01-13 3,993,547,765 1,149,000 72.4831 5,509,623,921 2015-12-31
1002 2016-01-12 3,992,398,765 540,000 72.4623 5,509,623,921 2015-12-31
1003 2016-01-11 3,991,858,765 -1,704,000 72.4525 5,509,623,921 2015-12-31
1004 2016-01-08 3,993,562,765 -780,000 72.4834 5,509,623,921 2015-12-31
1005 2016-01-07 3,994,342,765 -1,158,000 72.4976 5,509,623,921 2015-12-31
1006 2016-01-06 3,995,500,765 3,732,000 72.5186 5,509,623,921 2015-12-31
1007 2016-01-05 3,991,768,765 -5,796,000 72.4508 5,509,623,921 2015-12-31
1008 2016-01-04 3,997,564,765 -1,536,000 72.5560 5,509,623,921 2015-12-31
1009 2015-12-31 3,999,100,765 0 72.5839 5,509,623,921 2015-12-31
1010 2015-12-30 3,999,100,765 -1,680,000 72.5839 5,509,623,921 2015-11-30
1011 2015-12-29 4,000,780,765 -3,792,000 72.6144 5,509,623,921 2015-11-30
1012 2015-12-28 4,004,572,765 -96,000 72.6832 5,509,623,921 2015-11-30
1013 2015-12-24 4,004,668,765 0 72.6850 5,509,623,921 2015-11-30
1014 2015-12-23 4,004,668,765 -2,028,000 72.6850 5,509,623,921 2015-11-30
1015 2015-12-22 4,006,696,765 -1,848,000 72.7218 5,509,623,921 2015-11-30
1016 2015-12-21 4,008,544,765 4,452,000 72.7553 5,509,623,921 2015-11-30
1017 2015-12-18 4,004,092,765 -360,000 72.6745 5,509,623,921 2015-11-30
1018 2015-12-17 4,004,452,765 -3,612,000 72.6811 5,509,623,921 2015-11-30
1019 2015-12-16 4,008,064,765 -2,196,000 72.7466 5,509,623,921 2015-11-30
1020 2015-12-15 4,010,260,765 -72,000 72.7865 5,509,623,921 2015-11-30
1021 2015-12-14 4,010,332,765 -5,436,000 72.7878 5,509,623,921 2015-11-30
1022 2015-12-11 4,015,768,765 -7,224,000 72.8864 5,509,623,921 2015-11-30
1023 2015-12-10 4,022,992,765 -336,000 73.0176 5,509,623,921 2015-11-30
1024 2015-12-09 4,023,328,765 816,000 73.0237 5,509,623,921 2015-11-30
1025 2015-12-08 4,022,512,765 7,515,000 73.0088 5,509,623,921 2015-11-30
1026 2015-12-07 4,014,997,765 -1,716,000 72.8724 5,509,623,921 2015-11-30
1027 2015-12-04 4,016,713,765 -1,098,000 72.9036 5,509,623,921 2015-11-30
1028 2015-12-03 4,017,811,765 0 72.9235 5,509,623,921 2015-11-30
1029 2015-12-02 4,017,811,765 2,184,000 72.9235 5,509,623,921 2015-11-30
1030 2015-12-01 4,015,627,765 1,728,000 72.8839 5,509,623,921 2015-11-30
1031 2015-11-30 4,013,899,765 -5,640,000 72.8525 5,509,623,921 2015-11-30
1032 2015-11-27 4,019,539,765 3,831,000 72.9549 5,509,623,921 2015-11-19
1033 2015-11-26 4,015,708,765 1,752,000 72.8854 5,509,623,921 2015-11-19
1034 2015-11-25 4,013,956,765 1,008,000 72.8536 5,509,623,921 2015-11-19
1035 2015-11-24 4,012,948,765 -4,410,000 72.8353 5,509,623,921 2015-11-19
1036 2015-11-23 4,017,358,765 -2,568,000 72.9153 5,509,623,921 2015-11-19
1037 2015-11-20 4,019,926,765 1,620,000 72.9619 5,509,623,921 2015-11-19
1038 2015-11-19 4,018,306,765 1,549,111,567 72.9325 5,509,623,921 2015-11-19
1039 2015-11-18 2,469,195,198 -15,056,000 67.2241 3,673,082,614 2015-10-31
1040 2015-11-17 2,484,251,198 -1,872,000 67.6340 3,673,082,614 2015-10-31
1041 2015-11-16 2,486,123,198 3,180,000 67.6849 3,673,082,614 2015-10-31
1042 2015-11-13 2,482,943,198 5,756,000 67.5983 3,673,082,614 2015-10-31
1043 2015-11-12 2,477,187,198 -1,202,000 67.4416 3,673,082,614 2015-10-31
1044 2015-11-11 2,478,389,198 460,000 67.4744 3,673,082,614 2015-10-31
1045 2015-11-10 2,477,929,198 2,976,000 67.4618 3,673,082,614 2015-10-31
1046 2015-11-09 2,474,953,198 9,108,000 67.3808 3,673,082,614 2015-10-31
1047 2015-11-06 2,465,845,198 3,456,000 67.1329 3,673,082,614 2015-10-31
1048 2015-11-05 2,462,389,198 317,000 67.0388 3,673,082,614 2015-10-31
1049 2015-11-04 2,462,072,198 -2,484,000 67.0301 3,673,082,614 2015-10-31
1050 2015-11-03 2,464,556,198 -1,944,000 67.0978 3,673,082,614 2015-10-31
1051 2015-11-02 2,466,500,198 442,000 67.1507 3,673,082,614 2015-10-31
1052 2015-10-30 2,466,058,198 4,335,000 67.1387 3,673,082,614 2015-09-30
1053 2015-10-29 2,461,723,198 -9,000,000 67.0206 3,673,082,614 2015-09-30
1054 2015-10-28 2,470,723,198 -1,476,000 67.2657 3,673,082,614 2015-09-30
1055 2015-10-27 2,472,199,198 3,468,000 67.3058 3,673,082,614 2015-09-30
1056 2015-10-26 2,468,731,198 -1,740,000 67.2114 3,673,082,614 2015-09-30
1057 2015-10-23 2,470,471,198 3,908,000 67.2588 3,673,082,614 2015-09-30
1058 2015-10-22 2,466,563,198 -264,000 67.1524 3,673,082,614 2015-09-30
1059 2015-10-20 2,466,827,198 258,000 67.1596 3,673,082,614 2015-09-30
1060 2015-10-19 2,466,569,198 4,788,000 67.1526 3,673,082,614 2015-09-30
1061 2015-10-16 2,461,781,198 3,084,000 67.0222 3,673,082,614 2015-09-30
1062 2015-10-15 2,458,697,198 -1,632,000 66.9382 3,673,082,614 2015-09-30
1063 2015-10-14 2,460,329,198 -2,184,000 66.9827 3,673,082,614 2015-09-30
1064 2015-10-13 2,462,513,198 -936,000 67.0421 3,673,082,614 2015-09-30
1065 2015-10-12 2,463,449,198 -1,464,000 67.0676 3,673,082,614 2015-09-30
1066 2015-10-09 2,464,913,198 -1,656,000 67.1075 3,673,082,614 2015-09-30
1067 2015-10-08 2,466,569,198 -396,000 67.1526 3,673,082,614 2015-09-30
1068 2015-10-07 2,466,965,198 312,000 67.1633 3,673,082,614 2015-09-30
1069 2015-10-06 2,466,653,198 -84,000 67.1549 3,673,082,614 2015-09-30
1070 2015-10-05 2,466,737,198 -744,000 67.1571 3,673,082,614 2015-09-30
1071 2015-10-02 2,467,481,198 -264,000 67.1774 3,673,082,614 2015-09-30
1072 2015-09-30 2,467,745,198 276,000 67.1846 3,673,082,614 2015-09-30
1073 2015-09-29 2,467,469,198 120,000 67.1771 3,673,082,614 2015-08-31
1074 2015-09-25 2,467,349,198 874,000 67.1738 3,673,082,614 2015-08-31
1075 2015-09-24 2,466,475,198 -1,356,000 67.1500 3,673,082,614 2015-08-31
1076 2015-09-23 2,467,831,198 -144,000 67.1869 3,673,082,614 2015-08-31
1077 2015-09-22 2,467,975,198 1,056,000 67.1908 3,673,082,614 2015-08-31
1078 2015-09-21 2,466,919,198 -1,104,000 67.1621 3,673,082,614 2015-08-31
1079 2015-09-18 2,468,023,198 72,000 67.1922 3,673,082,614 2015-08-31
1080 2015-09-17 2,467,951,198 132,000 67.1902 3,673,082,614 2015-08-31
1081 2015-09-16 2,467,819,198 -636,000 67.1866 3,673,082,614 2015-08-31
1082 2015-09-15 2,468,455,198 924,000 67.2039 3,673,082,614 2015-08-31
1083 2015-09-14 2,467,531,198 360,000 67.1788 3,673,082,614 2015-08-31
1084 2015-09-11 2,467,171,198 -1,872,000 67.1690 3,673,082,614 2015-08-31
1085 2015-09-10 2,469,043,198 -2,376,000 67.2199 3,673,082,614 2015-08-31
1086 2015-09-09 2,471,419,198 -468,000 67.2846 3,673,082,614 2015-08-31
1087 2015-09-08 2,471,887,198 -756,000 67.2973 3,673,082,614 2015-08-31
1088 2015-09-07 2,472,643,198 -1,692,000 67.3179 3,673,082,614 2015-08-31
1089 2015-09-04 2,474,335,198 -792,000 67.3640 3,673,082,614 2015-08-31
1090 2015-09-02 2,475,127,198 -3,408,000 67.3856 3,673,082,614 2015-08-31
1091 2015-09-01 2,478,535,198 -1,104,000 67.4783 3,673,082,614 2015-08-31
1092 2015-08-31 2,479,639,198 719,000 67.5084 3,673,082,614 2015-08-31
1093 2015-08-28 2,478,920,198 -4,128,000 67.4888 3,673,082,614 2015-08-07
1094 2015-08-27 2,483,048,198 -7,092,000 67.6012 3,673,082,614 2015-08-07
1095 2015-08-26 2,490,140,198 -5,778,000 67.7943 3,673,082,614 2015-08-07
1096 2015-08-25 2,495,918,198 -2,016,000 67.9516 3,673,082,614 2015-08-07
1097 2015-08-24 2,497,934,198 264,000 68.0065 3,673,082,614 2015-08-07
1098 2015-08-21 2,497,670,198 396,000 67.9993 3,673,082,614 2015-08-07
1099 2015-08-20 2,497,274,198 -756,000 67.9885 3,673,082,614 2015-08-07
1100 2015-08-19 2,498,030,198 -552,000 68.0091 3,673,082,614 2015-08-07
1101 2015-08-18 2,498,582,198 -1,536,000 68.0241 3,673,082,614 2015-08-07
1102 2015-08-17 2,500,118,198 -8,256,000 68.0659 3,673,082,614 2015-08-07
1103 2015-08-14 2,508,374,198 -7,992,000 68.2907 3,673,082,614 2015-08-07
1104 2015-08-13 2,516,366,198 -3,276,000 68.5083 3,673,082,614 2015-08-07
1105 2015-08-12 2,519,642,198 -2,655,000 68.5975 3,673,082,614 2015-08-07
1106 2015-08-11 2,522,297,198 -4,506,000 68.6698 3,673,082,614 2015-08-07
1107 2015-08-10 2,526,803,198 728,000 68.7924 3,673,082,614 2015-08-07
1108 2015-08-07 2,526,075,198 610,800,000 68.7726 3,673,082,614 2015-08-07
1109 2015-08-06 1,915,275,198 -792,000 62.5686 3,061,082,614 2015-07-31
1110 2015-08-05 1,916,067,198 516,000 62.5944 3,061,082,614 2015-07-31
1111 2015-08-04 1,915,551,198 -3,432,000 62.5776 3,061,082,614 2015-07-31
1112 2015-08-03 1,918,983,198 -420,000 62.6897 3,061,082,614 2015-07-31
1113 2015-07-31 1,919,403,198 -2,916,000 62.7034 3,061,082,614 2015-07-31
1114 2015-07-30 1,922,319,198 7,515,000 62.7987 3,061,082,614 2015-06-30
1115 2015-07-29 1,914,804,198 4,448,000 62.5532 3,061,082,614 2015-06-30
1116 2015-07-28 1,910,356,198 2,568,000 62.4079 3,061,082,614 2015-06-30
1117 2015-07-27 1,907,788,198 -8,064,000 62.3240 3,061,082,614 2015-06-30
1118 2015-07-24 1,915,852,198 -7,080,000 62.5874 3,061,082,614 2015-06-30
1119 2015-07-23 1,922,932,198 -396,000 62.8187 3,061,082,614 2015-06-30
1120 2015-07-22 1,923,328,198 417,000 62.8316 3,061,082,614 2015-06-30
1121 2015-07-21 1,922,911,198 11,940,000 62.8180 3,061,082,614 2015-06-30
1122 2015-07-20 1,910,971,198 -936,000 62.4280 3,061,082,614 2015-06-30
1123 2015-07-17 1,911,907,198 -7,308,000 62.4585 3,061,082,614 2015-06-30
1124 2015-07-16 1,919,215,198 -5,232,000 62.6973 3,061,082,614 2015-06-30
1125 2015-07-15 1,924,447,198 384,000 62.8682 3,061,082,614 2015-06-30
1126 2015-07-14 1,924,063,198 18,055,000 62.8556 3,061,082,614 2015-06-30
1127 2015-07-13 1,906,008,198 14,759,640 62.2658 3,061,082,614 2015-06-30
1128 2015-07-10 1,891,248,558 -6,591,640 61.7836 3,061,082,614 2015-06-30
1129 2015-07-09 1,897,840,198 -41,064,000 61.9990 3,061,082,614 2015-06-30
1130 2015-07-08 1,938,904,198 -56,764,560 63.3405 3,061,082,614 2015-06-30
1131 2015-07-07 1,995,668,758 -2,139,440 65.1949 3,061,082,614 2015-06-30
1132 2015-07-06 1,997,808,198 -15,896,320 65.2648 3,061,082,614 2015-06-30
1133 2015-07-03 2,013,704,518 -4,749,680 65.7841 3,061,082,614 2015-06-30
1134 2015-07-02 2,018,454,198 -9,702,000 65.9392 3,061,082,614 2015-06-30
1135 2015-06-30 2,028,156,198 -1,158,000 66.2562 3,061,082,614 2015-06-30
1136 2015-06-29 2,029,314,198 -16,248,500 66.2940 3,061,082,614 2015-05-31
1137 2015-06-26 2,045,562,698 -25,145,000 66.8248 3,061,082,614 2015-05-31
1138 2015-06-25 2,070,707,698 -18,233,000 67.6463 3,061,082,614 2015-05-31
1139 2015-06-24 2,088,940,698 -8,090,000 68.2419 3,061,082,614 2015-05-31
1140 2015-06-23 2,097,030,698 -5,111,829 68.5062 3,061,082,614 2015-05-31
1141 2015-06-22 2,102,142,527 34,458,120 68.6732 3,061,082,614 2015-05-31
1142 2015-06-19 2,067,684,407 -12,738,120 67.5475 3,061,082,614 2015-05-31
1143 2015-06-18 2,080,422,527 1,092,000 67.9636 3,061,082,614 2015-05-31
1144 2015-06-17 2,079,330,527 -823,000 67.9279 3,061,082,614 2015-05-31
1145 2015-06-16 2,080,153,527 -8,100,000 67.9548 3,061,082,614 2015-05-31
1146 2015-06-15 2,088,253,527 -9,468,000 68.2194 3,061,082,614 2015-05-31
1147 2015-06-12 2,097,721,527 600,000 68.5287 3,061,082,614 2015-05-31
1148 2015-06-11 2,097,121,527 -11,112,000 68.5091 3,061,082,614 2015-05-31
1149 2015-06-10 2,108,233,527 -9,477,005 68.8722 3,061,082,614 2015-05-31
1150 2015-06-09 2,117,710,532 31,918,000 69.1818 3,061,082,614 2015-05-31
1151 2015-06-08 2,085,792,532 58,992,000 68.1390 3,061,082,614 2015-05-31
1152 2015-06-05 2,026,800,532 -5,877,000 66.2119 3,061,082,614 2015-05-31
1153 2015-06-04 2,032,677,532 -25,211,000 66.4039 3,061,082,614 2015-05-31
1154 2015-06-03 2,057,888,532 103,343,000 67.2275 3,061,082,614 2015-05-31
1155 2015-06-02 1,954,545,532 12,556,000 63.8514 3,061,082,614 2015-05-31
1156 2015-06-01 1,941,989,532 15,904,000 63.4413 3,061,082,614 2015-05-31
1157 2015-05-29 1,926,085,532 11,023,000 62.9217 3,061,082,614 2015-04-30
1158 2015-05-28 1,915,062,532 5,748,000 62.5616 3,061,082,614 2015-04-30
1159 2015-05-27 1,909,314,532 6,972,000 62.3738 3,061,082,614 2015-04-30
1160 2015-05-26 1,902,342,532 2,250,000 62.1461 3,061,082,614 2015-04-30
1161 2015-05-22 1,900,092,532 -20,808,000 62.0726 3,061,082,614 2015-04-30
1162 2015-05-21 1,920,900,532 -9,060,000 62.7523 3,061,082,614 2015-04-30
1163 2015-05-20 1,929,960,532 3,060,000 63.0483 3,061,082,614 2015-04-30
1164 2015-05-19 1,926,900,532 -4,407,000 62.9483 3,061,082,614 2015-04-30
1165 2015-05-18 1,931,307,532 21,756,000 63.0923 3,061,082,614 2015-04-30
1166 2015-05-15 1,909,551,532 -2,414,000 62.3816 3,061,082,614 2015-04-30
1167 2015-05-14 1,911,965,532 -1,020,000 62.4604 3,061,082,614 2015-04-30
1168 2015-05-13 1,912,985,532 -10,116,000 62.4938 3,061,082,614 2015-04-30
1169 2015-05-12 1,923,101,532 49,676,000 62.8242 3,061,082,614 2015-04-30
1170 2015-05-11 1,873,425,532 2,424,000 61.2014 3,061,082,614 2015-04-30
1171 2015-05-08 1,871,001,532 -6,228,000 61.1222 3,061,082,614 2015-04-30
1172 2015-05-07 1,877,229,532 -228,000 61.3257 3,061,082,614 2015-04-30
1173 2015-05-06 1,877,457,532 -11,064,000 61.3331 3,061,082,614 2015-04-30
1174 2015-05-05 1,888,521,532 -159,346,000 61.6946 3,061,082,614 2015-04-30
1175 2015-05-04 2,047,867,532 -5,736,000 66.9001 3,061,082,614 2015-04-30
1176 2015-04-30 2,053,603,532 -15,504,000 67.0875 3,061,082,614 2015-04-30
1177 2015-04-29 2,069,107,532 -7,616,000 67.5940 3,061,082,614 2015-04-10
1178 2015-04-28 2,076,723,532 -12,847,000 67.8428 3,061,082,614 2015-04-10
1179 2015-04-27 2,089,570,532 -10,932,000 68.2625 3,061,082,614 2015-04-10
1180 2015-04-24 2,100,502,532 -10,856,040 68.6196 3,061,082,614 2015-04-10
1181 2015-04-23 2,111,358,572 -4,803,960 68.9742 3,061,082,614 2015-04-10
1182 2015-04-22 2,116,162,532 19,177,000 69.1312 3,061,082,614 2015-04-10
1183 2015-04-21 2,096,985,532 647,680 68.5047 3,061,082,614 2015-04-10
1184 2015-04-20 2,096,337,852 -25,229,680 68.4835 3,061,082,614 2015-04-10
1185 2015-04-17 2,121,567,532 -240,000 69.3078 3,061,082,614 2015-04-10
1186 2015-04-16 2,121,807,532 199,987,330 69.3156 3,061,082,614 2015-04-10
1187 2015-04-15 1,921,820,202 278,182,362 62.7824 3,061,082,614 2015-04-10
1188 2015-04-14 1,643,637,840 -8,449,680 53.6947 3,061,082,614 2015-04-10
1189 2015-04-13 1,652,087,520 1,658,000 53.9707 3,061,082,614 2015-04-10
1190 2015-04-10 1,650,429,520 7,018,000 53.9165 3,061,082,614 2015-04-10
1191 2015-04-09 1,643,411,520 -38,051,760 65.8563 2,495,451,437 2015-03-31
1192 2015-04-08 1,681,463,280 -72,576,240 67.3811 2,495,451,437 2015-03-31
1193 2015-04-02 1,754,039,520 -24,929,000 70.2895 2,495,451,437 2015-03-31
1194 2015-04-01 1,778,968,520 178,009,516 71.2884 2,495,451,437 2015-03-31
1195 2015-03-31 1,600,959,004 -63,613,000 64.1551 2,495,451,437 2015-03-31
1196 2015-03-30 1,664,572,004 5,377,000 66.7042 2,495,451,437 2015-02-28
1197 2015-03-27 1,659,195,004 82,578,164 66.4888 2,495,451,437 2015-02-28
1198 2015-03-26 1,576,616,840 -23,412,000 63.1796 2,495,451,437 2015-02-28
1199 2015-03-25 1,600,028,840 187,470,328 64.1178 2,495,451,437 2015-02-28
1200 2015-03-24 1,412,558,512 -1,236,000 56.6053 2,495,451,437 2015-02-28
1201 2015-03-23 1,413,794,512 16,713,797 56.6549 2,495,451,437 2015-02-28
1202 2015-03-20 1,397,080,715 4,343,000 55.9851 2,495,451,437 2015-02-28
1203 2015-03-19 1,392,737,715 93,531,500 55.8111 2,495,451,437 2015-02-28
1204 2015-03-18 1,299,206,215 -23,718,000 52.0630 2,495,451,437 2015-02-28
1205 2015-03-17 1,322,924,215 -8,769,000 53.0134 2,495,451,437 2015-02-28
1206 2015-03-16 1,331,693,215 -2,728,000 53.3648 2,495,451,437 2015-02-28
1207 2015-03-13 1,334,421,215 264,000 53.4741 2,495,451,437 2015-02-28
1208 2015-03-12 1,334,157,215 -1,392,000 53.4636 2,495,451,437 2015-02-28
1209 2015-03-11 1,335,549,215 0 53.5193 2,495,451,437 2015-02-28
1210 2015-03-10 1,335,549,215 -1,524,000 53.5193 2,495,451,437 2015-02-28
1211 2015-03-09 1,337,073,215 516,000 53.5804 2,495,451,437 2015-02-28
1212 2015-03-06 1,336,557,215 -1,332,000 53.5597 2,495,451,437 2015-02-28
1213 2015-03-05 1,337,889,215 -3,312,000 53.6131 2,495,451,437 2015-02-28
1214 2015-03-04 1,341,201,215 -1,152,000 53.7458 2,495,451,437 2015-02-28
1215 2015-03-03 1,342,353,215 -1,152,000 53.7920 2,495,451,437 2015-02-28
1216 2015-03-02 1,343,505,215 -500,000 53.8382 2,495,451,437 2015-02-28
1217 2015-02-27 1,344,005,215 66,000 53.8582 2,495,451,437 2015-01-31
1218 2015-02-26 1,343,939,215 -180,000 53.8556 2,495,451,437 2015-01-31
1219 2015-02-25 1,344,119,215 -48,000 53.8628 2,495,451,437 2015-01-31
1220 2015-02-24 1,344,167,215 -168,000 53.8647 2,495,451,437 2015-01-31
1221 2015-02-23 1,344,335,215 48,000 53.8714 2,495,451,437 2015-01-31
1222 2015-02-18 1,344,287,215 0 53.8695 2,495,451,437 2015-01-31
1223 2015-02-17 1,344,287,215 -336,000 53.8695 2,495,451,437 2015-01-31
1224 2015-02-16 1,344,623,215 -348,000 53.8830 2,495,451,437 2015-01-31
1225 2015-02-13 1,344,971,215 -372,000 53.8969 2,495,451,437 2015-01-31
1226 2015-02-12 1,345,343,215 -24,000 53.9118 2,495,451,437 2015-01-31
1227 2015-02-11 1,345,367,215 -1,268,000 53.9128 2,495,451,437 2015-01-31
1228 2015-02-10 1,346,635,215 -636,000 53.9636 2,495,451,437 2015-01-31
1229 2015-02-09 1,347,271,215 -108,000 53.9891 2,495,451,437 2015-01-31
1230 2015-02-06 1,347,379,215 -24,000 53.9934 2,495,451,437 2015-01-31
1231 2015-02-05 1,347,403,215 132,000 53.9944 2,495,451,437 2015-01-31
1232 2015-02-04 1,347,271,215 -12,000 53.9891 2,495,451,437 2015-01-31
1233 2015-02-03 1,347,283,215 -384,000 53.9896 2,495,451,437 2015-01-31
1234 2015-02-02 1,347,667,215 -192,000 54.0049 2,495,451,437 2015-01-31
1235 2015-01-30 1,347,859,215 -1,404,000 54.0126 2,495,451,437 2014-12-31
1236 2015-01-29 1,349,263,215 -101,281,500 54.0689 2,495,451,437 2014-12-31
1237 2015-01-28 1,450,544,715 -1,308,000 58.1275 2,495,451,437 2014-12-31
1238 2015-01-27 1,451,852,715 -2,028,000 58.1800 2,495,451,437 2014-12-31
1239 2015-01-26 1,453,880,715 108,000 58.2612 2,495,451,437 2014-12-31
1240 2015-01-23 1,453,772,715 -540,000 58.2569 2,495,451,437 2014-12-31
1241 2015-01-22 1,454,312,715 -300,000 58.2785 2,495,451,437 2014-12-31
1242 2015-01-21 1,454,612,715 -648,000 58.2906 2,495,451,437 2014-12-31
1243 2015-01-20 1,455,260,715 132,000 58.3165 2,495,451,437 2014-12-31
1244 2015-01-19 1,455,128,715 -647,000 58.3112 2,495,451,437 2014-12-31
1245 2015-01-16 1,455,775,715 -1,620,000 58.3372 2,495,451,437 2014-12-31
1246 2015-01-15 1,457,395,715 492,000 58.4021 2,495,451,437 2014-12-31
1247 2015-01-14 1,456,903,715 -1,584,000 58.3824 2,495,451,437 2014-12-31
1248 2015-01-13 1,458,487,715 -3,336,000 58.4458 2,495,451,437 2014-12-31
1249 2015-01-12 1,461,823,715 184,000 58.5795 2,495,451,437 2014-12-31
1250 2015-01-09 1,461,639,715 -264,000 58.5722 2,495,451,437 2014-12-31
1251 2015-01-08 1,461,903,715 -396,000 58.5827 2,495,451,437 2014-12-31
1252 2015-01-07 1,462,299,715 -156,000 58.5986 2,495,451,437 2014-12-31
1253 2015-01-06 1,462,455,715 0 58.6049 2,495,451,437 2014-12-31
1254 2015-01-05 1,462,455,715 564,000 58.6049 2,495,451,437 2014-12-31
1255 2015-01-02 1,461,891,715 -546,000 58.5823 2,495,451,437 2014-12-31
1256 2014-12-31 1,462,437,715 0 58.6041 2,495,451,437 2014-12-31
1257 2014-12-30 1,462,437,715 859,000 58.6041 2,495,451,437 2014-11-30
1258 2014-12-29 1,461,578,715 -288,000 58.5697 2,495,451,437 2014-11-30
1259 2014-12-24 1,461,866,715 0 58.5813 2,495,451,437 2014-11-30
1260 2014-12-23 1,461,866,715 -1,418,000 58.5813 2,495,451,437 2014-11-30
1261 2014-12-22 1,463,284,715 -487,000 58.6381 2,495,451,437 2014-11-30
1262 2014-12-19 1,463,771,715 -420,000 58.6576 2,495,451,437 2014-11-30
1263 2014-12-18 1,464,191,715 -1,680,000 58.6744 2,495,451,437 2014-11-30
1264 2014-12-17 1,465,871,715 324,000 58.7417 2,495,451,437 2014-11-30
1265 2014-12-16 1,465,547,715 -396,000 58.7288 2,495,451,437 2014-11-30
1266 2014-12-15 1,465,943,715 36,000 58.7446 2,495,451,437 2014-11-30
1267 2014-12-12 1,465,907,715 0 58.7432 2,495,451,437 2014-11-30
1268 2014-12-11 1,465,907,715 -492,000 58.7432 2,495,451,437 2014-11-30
1269 2014-12-10 1,466,399,715 -996,000 58.7629 2,495,451,437 2014-11-30
1270 2014-12-09 1,467,395,715 -24,000 58.8028 2,495,451,437 2014-11-30
1271 2014-12-08 1,467,419,715 -1,358,000 58.8038 2,495,451,437 2014-11-30
1272 2014-12-05 1,468,777,715 -1,992,000 58.8582 2,495,451,437 2014-11-30
1273 2014-12-04 1,470,769,715 -2,472,000 58.9380 2,495,451,437 2014-11-30
1274 2014-12-03 1,473,241,715 -2,880,000 59.0371 2,495,451,437 2014-11-30
1275 2014-12-02 1,476,121,715 -2,184,000 59.1525 2,495,451,437 2014-11-30
1276 2014-12-01 1,478,305,715 204,000 59.2400 2,495,451,437 2014-11-30
1277 2014-11-28 1,478,101,715 -72,000 59.2318 2,495,451,437 2014-10-31
1278 2014-11-27 1,478,173,715 -204,000 59.2347 2,495,451,437 2014-10-31
1279 2014-11-26 1,478,377,715 -324,000 59.2429 2,495,451,437 2014-10-31
1280 2014-11-25 1,478,701,715 0 59.2559 2,495,451,437 2014-10-31
1281 2014-11-24 1,478,701,715 -1,485,000 59.2559 2,495,451,437 2014-10-31
1282 2014-11-21 1,480,186,715 264,000 59.3154 2,495,451,437 2014-10-31
1283 2014-11-20 1,479,922,715 -348,000 59.3048 2,495,451,437 2014-10-31
1284 2014-11-19 1,480,270,715 -180,000 59.3188 2,495,451,437 2014-10-31
1285 2014-11-18 1,480,450,715 -12,000 59.3260 2,495,451,437 2014-10-31
1286 2014-11-17 1,480,462,715 -12,000 59.3264 2,495,451,437 2014-10-31
1287 2014-11-14 1,480,474,715 24,000 59.3269 2,495,451,437 2014-10-31
1288 2014-11-13 1,480,450,715 24,000 59.3260 2,495,451,437 2014-10-31
1289 2014-11-12 1,480,426,715 192,000 59.3250 2,495,451,437 2014-10-31
1290 2014-11-11 1,480,234,715 487,000 59.3173 2,495,451,437 2014-10-31
1291 2014-11-10 1,479,747,715 -252,000 59.2978 2,495,451,437 2014-10-31
1292 2014-11-07 1,479,999,715 36,000 59.3079 2,495,451,437 2014-10-31
1293 2014-11-06 1,479,963,715 -953,000 59.3065 2,495,451,437 2014-10-31
1294 2014-11-05 1,480,916,715 -60,000 59.3446 2,495,451,437 2014-10-31
1295 2014-11-04 1,480,976,715 1,572,000 59.3470 2,495,451,437 2014-10-31
1296 2014-11-03 1,479,404,715 156,000 59.2841 2,495,451,437 2014-10-31
1297 2014-10-31 1,479,248,715 400,000 59.2778 2,495,451,437 2014-10-31
1298 2014-10-30 1,478,848,715 0 59.2618 2,495,451,437 2014-09-30
1299 2014-10-29 1,478,848,715 -5,388,000 59.2618 2,495,451,437 2014-09-30
1300 2014-10-28 1,484,236,715 -5,460,000 59.4777 2,495,451,437 2014-09-30
1301 2014-10-27 1,489,696,715 -240,000 59.6965 2,495,451,437 2014-09-30
1302 2014-10-24 1,489,936,715 -4,800,000 59.7061 2,495,451,437 2014-09-30
1303 2014-10-23 1,494,736,715 -252,000 59.8984 2,495,451,437 2014-09-30
1304 2014-10-22 1,494,988,715 -1,056,000 59.9085 2,495,451,437 2014-09-30
1305 2014-10-21 1,496,044,715 -3,276,000 59.9509 2,495,451,437 2014-09-30
1306 2014-10-20 1,499,320,715 -808,000 60.0821 2,495,451,437 2014-09-30
1307 2014-10-17 1,500,128,715 48,000 60.1145 2,495,451,437 2014-09-30
1308 2014-10-16 1,500,080,715 -344,000 60.1126 2,495,451,437 2014-09-30
1309 2014-10-15 1,500,424,715 -2,280,000 60.1264 2,495,451,437 2014-09-30
1310 2014-10-14 1,502,704,715 -2,027,000 60.2178 2,495,451,437 2014-09-30
1311 2014-10-13 1,504,731,715 -2,388,000 60.2990 2,495,451,437 2014-09-30
1312 2014-10-10 1,507,119,715 -276,000 60.3947 2,495,451,437 2014-09-30
1313 2014-10-09 1,507,395,715 -384,000 60.4057 2,495,451,437 2014-09-30
1314 2014-10-08 1,507,779,715 -1,476,000 60.4211 2,495,451,437 2014-09-30
1315 2014-10-07 1,509,255,715 -24,398,000 60.4803 2,495,451,437 2014-09-30
1316 2014-10-06 1,533,653,715 -1,320,000 61.4580 2,495,451,437 2014-09-30
1317 2014-10-03 1,534,973,715 -3,977,000 61.5109 2,495,451,437 2014-09-30
1318 2014-09-30 1,538,950,715 -558,000 61.6702 2,495,451,437 2014-09-30
1319 2014-09-29 1,539,508,715 36,000 61.6926 2,495,451,437 2014-08-31
1320 2014-09-26 1,539,472,715 -648,000 61.6912 2,495,451,437 2014-08-31
1321 2014-09-25 1,540,120,715 -1,212,000 61.7171 2,495,451,437 2014-08-31
1322 2014-09-24 1,541,332,715 -840,000 61.7657 2,495,451,437 2014-08-31
1323 2014-09-23 1,542,172,715 -2,892,000 61.7993 2,495,451,437 2014-08-31
1324 2014-09-22 1,545,064,715 -96,000 61.9152 2,495,451,437 2014-08-31
1325 2014-09-19 1,545,160,715 -336,000 61.9191 2,495,451,437 2014-08-31
1326 2014-09-18 1,545,496,715 276,000 61.9326 2,495,451,437 2014-08-31
1327 2014-09-17 1,545,220,715 -2,533,000 61.9215 2,495,451,437 2014-08-31
1328 2014-09-16 1,547,753,715 432,000 62.0230 2,495,451,437 2014-08-31
1329 2014-09-15 1,547,321,715 -324,000 62.0057 2,495,451,437 2014-08-31
1330 2014-09-12 1,547,645,715 -36,000 62.0187 2,495,451,437 2014-08-31
1331 2014-09-11 1,547,681,715 -300,000 62.0201 2,495,451,437 2014-08-31
1332 2014-09-10 1,547,981,715 444,000 62.0321 2,495,451,437 2014-08-31
1333 2014-09-08 1,547,537,715 -141,000 62.0143 2,495,451,437 2014-08-31
1334 2014-09-05 1,547,678,715 -696,000 62.0200 2,495,451,437 2014-08-31
1335 2014-09-04 1,548,374,715 -5,380,000 62.0479 2,495,451,437 2014-08-31
1336 2014-09-03 1,553,754,715 276,000 62.2635 2,495,451,437 2014-08-31
1337 2014-09-02 1,553,478,715 0 62.2524 2,495,451,437 2014-08-31
1338 2014-09-01 1,553,478,715 -12,000 62.2524 2,495,451,437 2014-08-31
1339 2014-08-29 1,553,490,715 -324,000 62.2529 2,495,451,437 2014-08-14
1340 2014-08-28 1,553,814,715 -204,000 62.2659 2,495,451,437 2014-08-14
1341 2014-08-27 1,554,018,715 312,000 62.2741 2,495,451,437 2014-08-14
1342 2014-08-26 1,553,706,715 12,000 62.2615 2,495,451,437 2014-08-14
1343 2014-08-25 1,553,694,715 87,000 62.2611 2,495,451,437 2014-08-14
1344 2014-08-22 1,553,607,715 -204,000 62.2576 2,495,451,437 2014-08-14
1345 2014-08-21 1,553,811,715 -396,000 62.2658 2,495,451,437 2014-08-14
1346 2014-08-20 1,554,207,715 136,000 62.2816 2,495,451,437 2014-08-14
1347 2014-08-19 1,554,071,715 12,000 62.2762 2,495,451,437 2014-08-14
1348 2014-08-18 1,554,059,715 4,566,000 62.2757 2,495,451,437 2014-08-14
1349 2014-08-15 1,549,493,715 22,606,000 62.0927 2,495,451,437 2014-08-14
1350 2014-08-14 1,526,887,715 564,000 61.1868 2,495,451,437 2014-08-14
1351 2014-08-13 1,526,323,715 -26,000 79.0915 1,929,820,265 2014-07-31
1352 2014-08-12 1,526,349,715 -564,000 79.0928 1,929,820,265 2014-07-31
1353 2014-08-11 1,526,913,715 -1,560,000 79.1221 1,929,820,265 2014-07-31
1354 2014-08-08 1,528,473,715 -1,680,000 79.2029 1,929,820,265 2014-07-31
1355 2014-08-07 1,530,153,715 11,828,000 79.2900 1,929,820,265 2014-07-31
1356 2014-08-06 1,518,325,715 -1,896,000 78.6771 1,929,820,265 2014-07-31
1357 2014-08-05 1,520,221,715 -402,000 78.7753 1,929,820,265 2014-07-31
1358 2014-08-04 1,520,623,715 -1,284,000 78.7961 1,929,820,265 2014-07-31
1359 2014-08-01 1,521,907,715 -1,754,000 78.8627 1,929,820,265 2014-07-31
1360 2014-07-31 1,523,661,715 321,224,000 78.9536 1,929,820,265 2014-07-31
1361 2014-07-30 1,202,437,715 96,000 62.3083 1,929,820,265 2014-07-30
1362 2014-07-29 1,202,341,715 -3,392,000 74.7639 1,608,184,265 2014-06-30
1363 2014-07-28 1,205,733,715 -6,672,000 74.9748 1,608,184,265 2014-06-30
1364 2014-07-25 1,212,405,715 -3,276,000 75.3897 1,608,184,265 2014-06-30
1365 2014-07-24 1,215,681,715 276,000 75.5934 1,608,184,265 2014-06-30
1366 2014-07-23 1,215,405,715 -96,000 75.5763 1,608,184,265 2014-06-30
1367 2014-07-22 1,215,501,715 -2,052,000 75.5822 1,608,184,265 2014-06-30
1368 2014-07-21 1,217,553,715 -1,725,000 75.7098 1,608,184,265 2014-06-30
1369 2014-07-18 1,219,278,715 216,000 75.8171 1,608,184,265 2014-06-30
1370 2014-07-17 1,219,062,715 2,965,000 75.8037 1,608,184,265 2014-06-30
1371 2014-07-16 1,216,097,715 -11,244,000 75.6193 1,608,184,265 2014-06-30
1372 2014-07-15 1,227,341,715 729,000 76.3185 1,608,184,265 2014-06-30
1373 2014-07-14 1,226,612,715 -485,000 76.2731 1,608,184,265 2014-06-30
1374 2014-07-11 1,227,097,715 -72,000 76.3033 1,608,184,265 2014-06-30
1375 2014-07-10 1,227,169,715 0 76.3078 1,608,184,265 2014-06-30
1376 2014-07-09 1,227,169,715 -504,000 76.3078 1,608,184,265 2014-06-30
1377 2014-07-08 1,227,673,715 -96,000 76.3391 1,608,184,265 2014-06-30
1378 2014-07-07 1,227,769,715 -840,000 76.3451 1,608,184,265 2014-06-30
1379 2014-07-04 1,228,609,715 -752,000 76.3973 1,608,184,265 2014-06-30
1380 2014-07-03 1,229,361,715 -196,000 76.4441 1,608,184,265 2014-06-30
1381 2014-07-02 1,229,557,715 -1,218,000 76.4563 1,608,184,265 2014-06-30
1382 2014-06-30 1,230,775,715 -108,000 76.5320 1,608,184,265 2014-06-30
1383 2014-06-27 1,230,883,715 -1,175,000 76.5387 1,608,184,265 2014-05-31
1384 2014-06-26 1,232,058,715 -44,000 76.6118 1,608,184,265 2014-05-31
1385 2014-06-25 1,232,102,715 -84,000 76.6145 1,608,184,265 2014-05-31
1386 2014-06-24 1,232,186,715 -24,000 76.6197 1,608,184,265 2014-05-31
1387 2014-06-23 1,232,210,715 -36,000 76.6212 1,608,184,265 2014-05-31
1388 2014-06-20 1,232,246,715 -696,000 76.6235 1,608,184,265 2014-05-31
1389 2014-06-19 1,232,942,715 -515,000 76.6668 1,608,184,265 2014-05-31
1390 2014-06-18 1,233,457,715 28,000 76.6988 1,608,184,265 2014-05-31
1391 2014-06-17 1,233,429,715 -804,000 76.6970 1,608,184,265 2014-05-31
1392 2014-06-16 1,234,233,715 -876,000 76.7470 1,608,184,265 2014-05-31
1393 2014-06-13 1,235,109,715 -1,308,000 76.8015 1,608,184,265 2014-05-31
1394 2014-06-12 1,236,417,715 180,000 76.8828 1,608,184,265 2014-05-31
1395 2014-06-11 1,236,237,715 40,000 76.8716 1,608,184,265 2014-05-31
1396 2014-06-10 1,236,197,715 60,000 76.8692 1,608,184,265 2014-05-31
1397 2014-06-09 1,236,137,715 0 76.8654 1,608,184,265 2014-05-31
1398 2014-06-06 1,236,137,715 1,415,250 76.8654 1,608,184,265 2014-05-31
1399 2014-06-05 1,234,722,465 1,416,000 76.7774 1,608,184,265 2014-05-31
1400 2014-06-04 1,233,306,465 -384,000 76.6894 1,608,184,265 2014-05-31
1401 2014-06-03 1,233,690,465 11,761,000 76.7133 1,608,184,265 2014-05-31
1402 2014-05-30 1,221,929,465 24,000 75.9819 1,608,184,265 2014-04-30
1403 2014-05-29 1,221,905,465 -672,000 75.9804 1,608,184,265 2014-04-30
1404 2014-05-28 1,222,577,465 -67,000 76.0222 1,608,184,265 2014-04-30
1405 2014-05-27 1,222,644,465 0 76.0264 1,608,184,265 2014-04-30
1406 2014-05-26 1,222,644,465 180,000 76.0264 1,608,184,265 2014-04-30
1407 2014-05-23 1,222,464,465 0 76.0152 1,608,184,265 2014-04-30
1408 2014-05-22 1,222,464,465 -11,653,000 76.0152 1,608,184,265 2014-04-30
1409 2014-05-21 1,234,117,465 -60,000 76.7398 1,608,184,265 2014-04-30
1410 2014-05-20 1,234,177,465 117,000 76.7435 1,608,184,265 2014-04-30
1411 2014-05-19 1,234,060,465 -24,000 76.7363 1,608,184,265 2014-04-30
1412 2014-05-16 1,234,084,465 0 76.7378 1,608,184,265 2014-04-30
1413 2014-05-15 1,234,084,465 2,000 76.7378 1,608,184,265 2014-04-30
1414 2014-05-14 1,234,082,465 0 76.7376 1,608,184,265 2014-04-30
1415 2014-05-13 1,234,082,465 -132,000 76.7376 1,608,184,265 2014-04-30
1416 2014-05-12 1,234,214,465 -240,000 76.7458 1,608,184,265 2014-04-30
1417 2014-05-10 1,234,454,465 0 76.7608 1,608,184,265 2014-04-30
1418 2014-05-09 1,234,454,465 -420,000 76.7608 1,608,184,265 2014-04-30
1419 2014-05-08 1,234,874,465 -372,000 76.7869 1,608,184,265 2014-04-30
1420 2014-05-07 1,235,246,465 -12,000 76.8100 1,608,184,265 2014-04-30
1421 2014-05-05 1,235,258,465 -1,176,000 76.8108 1,608,184,265 2014-04-30
1422 2014-05-02 1,236,434,465 -336,000 76.8839 1,608,184,265 2014-04-30
1423 2014-04-30 1,236,770,465 -130,000 76.9048 1,608,184,265 2014-04-30
1424 2014-04-29 1,236,900,465 -552,000 76.9129 1,608,184,265 2014-03-31
1425 2014-04-28 1,237,452,465 -1,500,000 76.9472 1,608,184,265 2014-03-31
1426 2014-04-25 1,238,952,465 248,000 77.0405 1,608,184,265 2014-03-31
1427 2014-04-24 1,238,704,465 0 77.0250 1,608,184,265 2014-03-31
1428 2014-04-23 1,238,704,465 182,000 77.0250 1,608,184,265 2014-03-31
1429 2014-04-22 1,238,522,465 -180,000 77.0137 1,608,184,265 2014-03-31
1430 2014-04-17 1,238,702,465 -120,000 77.0249 1,608,184,265 2014-03-31
1431 2014-04-16 1,238,822,465 839,000 77.0324 1,608,184,265 2014-03-31
1432 2014-04-15 1,237,983,465 -36,000 76.9802 1,608,184,265 2014-03-31
1433 2014-04-14 1,238,019,465 36,000 76.9824 1,608,184,265 2014-03-31
1434 2014-04-11 1,237,983,465 0 76.9802 1,608,184,265 2014-03-31
1435 2014-04-10 1,237,983,465 36,000 76.9802 1,608,184,265 2014-03-31
1436 2014-04-09 1,237,947,465 -240,000 76.9780 1,608,184,265 2014-03-31
1437 2014-04-08 1,238,187,465 36,000 76.9929 1,608,184,265 2014-03-31
1438 2014-04-07 1,238,151,465 -336,000 76.9906 1,608,184,265 2014-03-31
1439 2014-04-04 1,238,487,465 -851,000 77.0115 1,608,184,265 2014-03-31
1440 2014-04-03 1,239,338,465 0 77.0645 1,608,184,265 2014-03-31
1441 2014-04-02 1,239,338,465 -156,000 77.0645 1,608,184,265 2014-03-31
1442 2014-04-01 1,239,494,465 -21,000 77.0742 1,608,184,265 2014-03-31
1443 2014-03-31 1,239,515,465 50,068,000 77.0755 1,608,184,265 2014-03-31
1444 2014-03-28 1,189,447,465 240,000 73.9621 1,608,184,265 2014-02-28
1445 2014-03-27 1,189,207,465 48,000 73.9472 1,608,184,265 2014-02-28
1446 2014-03-26 1,189,159,465 696,000 73.9442 1,608,184,265 2014-02-28
1447 2014-03-25 1,188,463,465 -382,000 73.9010 1,608,184,265 2014-02-28
1448 2014-03-24 1,188,845,465 -588,000 73.9247 1,608,184,265 2014-02-28
1449 2014-03-21 1,189,433,465 -240,000 73.9613 1,608,184,265 2014-02-28
1450 2014-03-20 1,189,673,465 180,000 73.9762 1,608,184,265 2014-02-28
1451 2014-03-19 1,189,493,465 36,000 73.9650 1,608,184,265 2014-02-28
1452 2014-03-18 1,189,457,465 -12,000 73.9628 1,608,184,265 2014-02-28
1453 2014-03-17 1,189,469,465 -48,000 73.9635 1,608,184,265 2014-02-28
1454 2014-03-14 1,189,517,465 192,000 73.9665 1,608,184,265 2014-02-28
1455 2014-03-13 1,189,325,465 -996,000 73.9546 1,608,184,265 2014-02-28
1456 2014-03-12 1,190,321,465 -372,000 74.0165 1,608,184,265 2014-02-28
1457 2014-03-11 1,190,693,465 -276,000 74.0396 1,608,184,265 2014-02-28
1458 2014-03-10 1,190,969,465 564,000 74.0568 1,608,184,265 2014-02-28
1459 2014-03-07 1,190,405,465 492,000 74.0217 1,608,184,265 2014-02-28
1460 2014-03-06 1,189,913,465 -1,344,000 73.9911 1,608,184,265 2014-02-28
1461 2014-03-05 1,191,257,465 696,000 74.0747 1,608,184,265 2014-02-28
1462 2014-03-04 1,190,561,465 -1,428,000 74.0314 1,608,184,265 2014-02-28
1463 2014-03-03 1,191,989,465 -3,516,000 74.1202 1,608,184,265 2014-02-28
1464 2014-02-28 1,195,505,465 -48,000 74.3388 1,608,184,265 2014-02-28
1465 2014-02-27 1,195,553,465 48,000 74.3418 1,608,184,265 2014-01-31
1466 2014-02-26 1,195,505,465 -8,673,000 74.3388 1,608,184,265 2014-01-31
1467 2014-02-25 1,204,178,465 -1,056,000 74.8781 1,608,184,265 2014-01-31
1468 2014-02-24 1,205,234,465 -2,510,000 74.9438 1,608,184,265 2014-01-31
1469 2014-02-21 1,207,744,465 -2,298,000 75.0999 1,608,184,265 2014-01-31
1470 2014-02-20 1,210,042,465 -300,000 75.2428 1,608,184,265 2014-01-31
1471 2014-02-19 1,210,342,465 -144,000 75.2614 1,608,184,265 2014-01-31
1472 2014-02-18 1,210,486,465 0 75.2704 1,608,184,265 2014-01-31
1473 2014-02-17 1,210,486,465 0 75.2704 1,608,184,265 2014-01-31
1474 2014-02-14 1,210,486,465 -5,000 75.2704 1,608,184,265 2014-01-31
1475 2014-02-13 1,210,491,465 -888,000 75.2707 1,608,184,265 2014-01-31
1476 2014-02-12 1,211,379,465 0 75.3259 1,608,184,265 2014-01-31
1477 2014-02-11 1,211,379,465 96,000 75.3259 1,608,184,265 2014-01-31
1478 2014-02-10 1,211,283,465 888,000 75.3199 1,608,184,265 2014-01-31
1479 2014-02-07 1,210,395,465 33,000 75.2647 1,608,184,265 2014-01-31
1480 2014-02-06 1,210,362,465 288,000 75.2627 1,608,184,265 2014-01-31
1481 2014-02-05 1,210,074,465 144,000 75.2448 1,608,184,265 2014-01-31
1482 2014-02-04 1,209,930,465 108,000 75.2358 1,608,184,265 2014-01-31
1483 2014-01-30 1,209,822,465 0 75.2291 1,608,184,265 2013-12-31
1484 2014-01-29 1,209,822,465 0 75.2291 1,608,184,265 2013-12-31
1485 2014-01-28 1,209,822,465 -233,000 75.2291 1,608,184,265 2013-12-31
1486 2014-01-27 1,210,055,465 360,000 75.2436 1,608,184,265 2013-12-31
1487 2014-01-24 1,209,695,465 36,000 75.2212 1,608,184,265 2013-12-31
1488 2014-01-23 1,209,659,465 2,844,000 75.2190 1,608,184,265 2013-12-31
1489 2014-01-22 1,206,815,465 12,000 75.0421 1,608,184,265 2013-12-31
1490 2014-01-21 1,206,803,465 -155,000 75.0414 1,608,184,265 2013-12-31
1491 2014-01-20 1,206,958,465 -60,000 75.0510 1,608,184,265 2013-12-31
1492 2014-01-17 1,207,018,465 5,000 75.0547 1,608,184,265 2013-12-31
1493 2014-01-16 1,207,013,465 0 75.0544 1,608,184,265 2013-12-31
1494 2014-01-15 1,207,013,465 12,000 75.0544 1,608,184,265 2013-12-31
1495 2014-01-14 1,207,001,465 -456,000 75.0537 1,608,184,265 2013-12-31
1496 2014-01-13 1,207,457,465 -48,000 75.0820 1,608,184,265 2013-12-31
1497 2014-01-10 1,207,505,465 -888,000 75.0850 1,608,184,265 2013-12-31
1498 2014-01-09 1,208,393,465 -45,000 75.1402 1,608,184,265 2013-12-31
1499 2014-01-08 1,208,438,465 0 75.1430 1,608,184,265 2013-12-31
1500 2014-01-07 1,208,438,465 -103,000 75.1430 1,608,184,265 2013-12-31
1501 2014-01-06 1,208,541,465 -350,000 75.1494 1,608,184,265 2013-12-31
1502 2014-01-03 1,208,891,465 -1,195,000 75.1712 1,608,184,265 2013-12-31
1503 2014-01-02 1,210,086,465 22,000 75.2455 1,608,184,265 2013-12-31
1504 2013-12-31 1,210,064,465 0 75.2441 1,608,184,265 2013-12-31
1505 2013-12-30 1,210,064,465 37,000 75.2441 1,608,184,265 2013-11-30
1506 2013-12-27 1,210,027,465 -62,000 75.2418 1,608,184,265 2013-11-30
1507 2013-12-24 1,210,089,465 0 75.2457 1,608,184,265 2013-11-30
1508 2013-12-23 1,210,089,465 41,000 75.2457 1,608,184,265 2013-11-30
1509 2013-12-20 1,210,048,465 -240,000 75.2431 1,608,184,265 2013-11-30
1510 2013-12-19 1,210,288,465 576,000 75.2581 1,608,184,265 2013-11-30
1511 2013-12-18 1,209,712,465 -156,000 75.2223 1,608,184,265 2013-11-30
1512 2013-12-17 1,209,868,465 457,000 75.2320 1,608,184,265 2013-11-30
1513 2013-12-16 1,209,411,465 56,000 75.2035 1,608,184,265 2013-11-30
1514 2013-12-13 1,209,355,465 -180,000 75.2001 1,608,184,265 2013-11-30
1515 2013-12-12 1,209,535,465 -24,000 75.2112 1,608,184,265 2013-11-30
1516 2013-12-11 1,209,559,465 -281,000 75.2127 1,608,184,265 2013-11-30
1517 2013-12-10 1,209,840,465 108,000 75.2302 1,608,184,265 2013-11-30
1518 2013-12-09 1,209,732,465 -164,000 75.2235 1,608,184,265 2013-11-30
1519 2013-12-06 1,209,896,465 704,000 75.2337 1,608,184,265 2013-11-30
1520 2013-12-05 1,209,192,465 -180,000 75.1899 1,608,184,265 2013-11-30
1521 2013-12-04 1,209,372,465 120,000 75.2011 1,608,184,265 2013-11-30
1522 2013-12-03 1,209,252,465 -204,000 75.1937 1,608,184,265 2013-11-30
1523 2013-12-02 1,209,456,465 -121,000 75.2063 1,608,184,265 2013-11-30
1524 2013-11-29 1,209,577,465 -50,000 75.2139 1,608,184,265 2013-10-31
1525 2013-11-28 1,209,627,465 -204,000 75.2170 1,608,184,265 2013-10-31
1526 2013-11-27 1,209,831,465 -878,000 75.2297 1,608,184,265 2013-10-31
1527 2013-11-26 1,210,709,465 169,000 75.2843 1,608,184,265 2013-10-31
1528 2013-11-25 1,210,540,465 12,000 75.2737 1,608,184,265 2013-10-31
1529 2013-11-22 1,210,528,465 148,000 75.2730 1,608,184,265 2013-10-31
1530 2013-11-21 1,210,380,465 672,000 75.2638 1,608,184,265 2013-10-31
1531 2013-11-20 1,209,708,465 -84,000 75.2220 1,608,184,265 2013-10-31
1532 2013-11-19 1,209,792,465 -384,000 75.2272 1,608,184,265 2013-10-31
1533 2013-11-18 1,210,176,465 -36,000 75.2511 1,608,184,265 2013-10-31
1534 2013-11-15 1,210,212,465 888,000 75.2533 1,608,184,265 2013-10-31
1535 2013-11-14 1,209,324,465 408,000 75.1981 1,608,184,265 2013-10-31
1536 2013-11-13 1,208,916,465 -420,000 75.1728 1,608,184,265 2013-10-31
1537 2013-11-12 1,209,336,465 -23,916,000 75.1989 1,608,184,265 2013-10-31
1538 2013-11-11 1,233,252,465 4,647,000 76.6860 1,608,184,265 2013-10-31
1539 2013-11-08 1,228,605,465 -204,000 76.3971 1,608,184,265 2013-10-31
1540 2013-11-07 1,228,809,465 984,000 76.4097 1,608,184,265 2013-10-31
1541 2013-11-06 1,227,825,465 1,644,000 76.3486 1,608,184,265 2013-10-31
1542 2013-11-05 1,226,181,465 -28,836,000 76.2463 1,608,184,265 2013-10-31
1543 2013-11-04 1,255,017,465 -204,000 78.0394 1,608,184,265 2013-10-31
1544 2013-11-01 1,255,221,465 1,041,000 78.0521 1,608,184,265 2013-10-31
1545 2013-10-31 1,254,180,465 610,000 77.9874 1,608,184,265 2013-10-31
1546 2013-10-30 1,253,570,465 12,000 77.9494 1,608,184,265 2013-09-30
1547 2013-10-29 1,253,558,465 -392,000 77.9487 1,608,184,265 2013-09-30
1548 2013-10-28 1,253,950,465 -560,000 77.9731 1,608,184,265 2013-09-30
1549 2013-10-25 1,254,510,465 1,197,000 78.0079 1,608,184,265 2013-09-30
1550 2013-10-24 1,253,313,465 96,000 77.9334 1,608,184,265 2013-09-30
1551 2013-10-23 1,253,217,465 84,000 77.9275 1,608,184,265 2013-09-30
1552 2013-10-22 1,253,133,465 36,000 77.9223 1,608,184,265 2013-09-30
1553 2013-10-21 1,253,097,465 883,000 77.9200 1,608,184,265 2013-09-30
1554 2013-10-18 1,252,214,465 444,000 77.8651 1,608,184,265 2013-09-30
1555 2013-10-17 1,251,770,465 1,260,000 77.8375 1,608,184,265 2013-09-30
1556 2013-10-16 1,250,510,465 -166,000 77.7592 1,608,184,265 2013-09-30
1557 2013-10-15 1,250,676,465 -120,000 77.7695 1,608,184,265 2013-09-30
1558 2013-10-11 1,250,796,465 -155,000 77.7769 1,608,184,265 2013-09-30
1559 2013-10-10 1,250,951,465 -192,000 77.7866 1,608,184,265 2013-09-30
1560 2013-10-09 1,251,143,465 900,000 77.7985 1,608,184,265 2013-09-30
1561 2013-10-08 1,250,243,465 -68,000 77.7426 1,608,184,265 2013-09-30
1562 2013-10-07 1,250,311,465 -180,000 77.7468 1,608,184,265 2013-09-30
1563 2013-10-04 1,250,491,465 -48,000 77.7580 1,608,184,265 2013-09-30
1564 2013-10-03 1,250,539,465 1,008,000 77.7610 1,608,184,265 2013-09-30
1565 2013-10-02 1,249,531,465 15,132,000 77.6983 1,608,184,265 2013-09-30
1566 2013-09-30 1,234,399,465 -326,000 76.7573 1,608,184,265 2013-09-30
1567 2013-09-27 1,234,725,465 -288,000 76.7776 1,608,184,265 2013-09-02
1568 2013-09-26 1,235,013,465 120,000 76.7955 1,608,184,265 2013-09-02
1569 2013-09-25 1,234,893,465 84,000 76.7881 1,608,184,265 2013-09-02
1570 2013-09-24 1,234,809,465 -372,000 76.7828 1,608,184,265 2013-09-02
1571 2013-09-23 1,235,181,465 -122,000 76.8060 1,608,184,265 2013-09-02
1572 2013-09-19 1,235,303,465 -24,000 76.8136 1,608,184,265 2013-09-02
1573 2013-09-18 1,235,327,465 -336,000 76.8150 1,608,184,265 2013-09-02
1574 2013-09-17 1,235,663,465 -624,000 76.8359 1,608,184,265 2013-09-02
1575 2013-09-16 1,236,287,465 -602,000 76.8747 1,608,184,265 2013-09-02
1576 2013-09-13 1,236,889,465 324,000 76.9122 1,608,184,265 2013-09-02
1577 2013-09-12 1,236,565,465 880,000 76.8920 1,608,184,265 2013-09-02
1578 2013-09-11 1,235,685,465 -57,000 76.8373 1,608,184,265 2013-09-02
1579 2013-09-10 1,235,742,465 -420,000 76.8409 1,608,184,265 2013-09-02
1580 2013-09-09 1,236,162,465 -140,000 76.8670 1,608,184,265 2013-09-02
1581 2013-09-06 1,236,302,465 -964,000 76.8757 1,608,184,265 2013-09-02
1582 2013-09-05 1,237,266,465 -12,000 76.9356 1,608,184,265 2013-09-02
1583 2013-09-04 1,237,278,465 3,733,000 76.9364 1,608,184,265 2013-09-02
1584 2013-09-03 1,233,545,465 -96,000 76.7042 1,608,184,265 2013-09-02
1585 2013-09-02 1,233,641,465 267,327,000 76.7102 1,608,184,265 2013-09-02
1586 2013-08-30 966,314,465 -296,000 72.1047 1,340,154,265 2013-07-31
1587 2013-08-29 966,610,465 -528,000 72.1268 1,340,154,265 2013-07-31
1588 2013-08-28 967,138,465 -989,000 72.1662 1,340,154,265 2013-07-31
1589 2013-08-27 968,127,465 254,000 72.2400 1,340,154,265 2013-07-31
1590 2013-08-26 967,873,465 278,000 72.2210 1,340,154,265 2013-07-31
1591 2013-08-23 967,595,465 173,000 72.2003 1,340,154,265 2013-07-31
1592 2013-08-22 967,422,465 -419,000 72.1874 1,340,154,265 2013-07-31
1593 2013-08-21 967,841,465 -98,000 72.2187 1,340,154,265 2013-07-31
1594 2013-08-20 967,939,465 -51,000 72.2260 1,340,154,265 2013-07-31
1595 2013-08-19 967,990,465 -477,000 72.2298 1,340,154,265 2013-07-31
1596 2013-08-16 968,467,465 -762,000 72.2654 1,340,154,265 2013-07-31
1597 2013-08-15 969,229,465 -2,919,724,398 72.3222 1,340,154,265 2013-07-31
1598 2013-08-14 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1599 2013-08-13 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1600 2013-08-12 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1601 2013-08-09 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1602 2013-08-08 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1603 2013-08-07 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1604 2013-08-06 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1605 2013-08-05 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1606 2013-08-02 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1607 2013-08-01 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1608 2013-07-31 3,888,953,863 0 290.1870 1,340,154,265 2013-07-31
1609 2013-07-30 3,888,953,863 -1,436,000 290.1870 1,340,154,265 2013-07-30
1610 2013-07-29 3,890,389,863 2,144,000 72.5735 5,360,617,063 2013-06-30
1611 2013-07-26 3,888,245,863 -5,192,000 72.5336 5,360,617,063 2013-06-30
1612 2013-07-25 3,893,437,863 1,176,000 72.6304 5,360,617,063 2013-06-30
1613 2013-07-24 3,892,261,863 -628,000 72.6085 5,360,617,063 2013-06-30
1614 2013-07-23 3,892,889,863 -1,872,000 72.6202 5,360,617,063 2013-06-30
1615 2013-07-22 3,894,761,863 5,305,000 72.6551 5,360,617,063 2013-06-30
1616 2013-07-19 3,889,456,863 860,000 72.5561 5,360,617,063 2013-06-30
1617 2013-07-18 3,888,596,863 -3,016,000 72.5401 5,360,617,063 2013-06-30
1618 2013-07-17 3,891,612,863 -932,000 72.5964 5,360,617,063 2013-06-30
1619 2013-07-16 3,892,544,863 -9,868,000 72.6137 5,360,617,063 2013-06-30
1620 2013-07-15 3,902,412,863 -1,676,000 72.7978 5,360,617,063 2013-06-30
1621 2013-07-12 3,904,088,863 1,096,000 72.8291 5,360,617,063 2013-06-30
1622 2013-07-11 3,902,992,863 0 72.8086 5,360,617,063 2013-06-30
1623 2013-07-10 3,902,992,863 0 72.8086 5,360,617,063 2013-06-30
1624 2013-07-09 3,902,992,863 184,000 72.8086 5,360,617,063 2013-06-30
1625 2013-07-08 3,902,808,863 508,000 72.8052 5,360,617,063 2013-06-30
1626 2013-07-05 3,902,300,863 -144,000 72.7957 5,360,617,063 2013-06-30
1627 2013-07-04 3,902,444,863 -720,000 72.7984 5,360,617,063 2013-06-30
1628 2013-07-03 3,903,164,863 2,748,000 72.8119 5,360,617,063 2013-06-30
1629 2013-07-02 3,900,416,863 -532,000 72.7606 5,360,617,063 2013-06-30
1630 2013-06-28 3,900,948,863 1,500,000 72.7705 5,360,617,063 2013-05-31
1631 2013-06-27 3,899,448,863 1,556,000 72.7425 5,360,617,063 2013-05-31
1632 2013-06-26 3,897,892,863 456,000 72.7135 5,360,617,063 2013-05-31
1633 2013-06-25 3,897,436,863 0 72.7050 5,360,617,063 2013-05-31
1634 2013-06-24 3,897,436,863 -80,000 72.7050 5,360,617,063 2013-05-31
1635 2013-06-21 3,897,516,863 -40,000 72.7065 5,360,617,063 2013-05-31
1636 2013-06-20 3,897,556,863 -1,596,000 72.7072 5,360,617,063 2013-05-31
1637 2013-06-19 3,899,152,863 400,000 72.7370 5,360,617,063 2013-05-31
1638 2013-06-18 3,898,752,863 1,456,000 72.7296 5,360,617,063 2013-05-31
1639 2013-06-17 3,897,296,863 424,000 72.7024 5,360,617,063 2013-05-31
1640 2013-06-14 3,896,872,863 -520,000 72.6945 5,360,617,063 2013-05-31
1641 2013-06-13 3,897,392,863 -4,052,000 72.7042 5,360,617,063 2013-05-31
1642 2013-06-11 3,901,444,863 820,000 72.7798 5,360,617,063 2013-05-31
1643 2013-06-10 3,900,624,863 -40,000 72.7645 5,360,617,063 2013-05-31
1644 2013-06-07 3,900,664,863 260,000 72.7652 5,360,617,063 2013-05-31
1645 2013-06-06 3,900,404,863 284,000 72.7604 5,360,617,063 2013-05-31
1646 2013-06-05 3,900,120,863 240,000 72.7551 5,360,617,063 2013-05-31
1647 2013-06-04 3,899,880,863 -800,000 72.7506 5,360,617,063 2013-05-31
1648 2013-06-03 3,900,680,863 0 72.7655 5,360,617,063 2013-05-31
1649 2013-05-31 3,900,680,863 -2,164,000 72.7655 5,360,617,063 2013-05-31
1650 2013-05-30 3,902,844,863 -3,272,000 72.8059 5,360,617,063 2013-04-30
1651 2013-05-29 3,906,116,863 0 72.8669 5,360,617,063 2013-04-30
1652 2013-05-28 3,906,116,863 16,000 72.8669 5,360,617,063 2013-04-30
1653 2013-05-27 3,906,100,863 -1,632,000 72.8666 5,360,617,063 2013-04-30
1654 2013-05-24 3,907,732,863 56,100,000 72.8971 5,360,617,063 2013-04-30
1655 2013-05-23 3,851,632,863 860,000 71.8506 5,360,617,063 2013-04-30
1656 2013-05-22 3,850,772,863 3,028,000 71.8345 5,360,617,063 2013-04-30
1657 2013-05-21 3,847,744,863 468,000 71.7780 5,360,617,063 2013-04-30
1658 2013-05-20 3,847,276,863 -2,088,000 71.7693 5,360,617,063 2013-04-30
1659 2013-05-16 3,849,364,863 -4,264,000 71.8082 5,360,617,063 2013-04-30
1660 2013-05-15 3,853,628,863 -400,000 71.8878 5,360,617,063 2013-04-30
1661 2013-05-14 3,854,028,863 1,112,000 71.8952 5,360,617,063 2013-04-30
1662 2013-05-13 3,852,916,863 500,000 71.8745 5,360,617,063 2013-04-30
1663 2013-05-10 3,852,416,863 1,044,000 71.8652 5,360,617,063 2013-04-30
1664 2013-05-09 3,851,372,863 832,000 71.8457 5,360,617,063 2013-04-30
1665 2013-05-08 3,850,540,863 1,272,000 71.8302 5,360,617,063 2013-04-30
1666 2013-05-07 3,849,268,863 -840,000 71.8065 5,360,617,063 2013-04-30
1667 2013-05-06 3,850,108,863 1,236,000 71.8221 5,360,617,063 2013-04-30
1668 2013-05-03 3,848,872,863 -712,000 71.7991 5,360,617,063 2013-04-30
1669 2013-05-02 3,849,584,863 -32,000 71.8123 5,360,617,063 2013-04-30
1670 2013-04-30 3,849,616,863 -48,000 71.8129 5,360,617,063 2013-04-30
1671 2013-04-29 3,849,664,863 -400,000 71.8138 5,360,617,063 2013-03-31
1672 2013-04-26 3,850,064,863 -624,000 71.8213 5,360,617,063 2013-03-31
1673 2013-04-25 3,850,688,863 -1,056,000 71.8329 5,360,617,063 2013-03-31
1674 2013-04-24 3,851,744,863 -960,000 71.8526 5,360,617,063 2013-03-31
1675 2013-04-23 3,852,704,863 0 71.8705 5,360,617,063 2013-03-31
1676 2013-04-22 3,852,704,863 1,200,000 71.8705 5,360,617,063 2013-03-31
1677 2013-04-19 3,851,504,863 476,000 71.8482 5,360,617,063 2013-03-31
1678 2013-04-18 3,851,028,863 784,000 71.8393 5,360,617,063 2013-03-31
1679 2013-04-17 3,850,244,863 -940,000 71.8247 5,360,617,063 2013-03-31
1680 2013-04-16 3,851,184,863 -1,852,000 71.8422 5,360,617,063 2013-03-31
1681 2013-04-15 3,853,036,863 3,668,000 71.8767 5,360,617,063 2013-03-31
1682 2013-04-12 3,849,368,863 -2,432,000 71.8083 5,360,617,063 2013-03-31
1683 2013-04-11 3,851,800,863 -4,048,000 71.8537 5,360,617,063 2013-03-31
1684 2013-04-10 3,855,848,863 -1,568,000 71.9292 5,360,617,063 2013-03-31
1685 2013-04-09 3,857,416,863 -2,508,000 71.9584 5,360,617,063 2013-03-31
1686 2013-04-08 3,859,924,863 -9,564,000 72.0052 5,360,617,063 2013-03-31
1687 2013-04-05 3,869,488,863 -500,000 72.1836 5,360,617,063 2013-03-31
1688 2013-04-03 3,869,988,863 -1,236,000 72.1930 5,360,617,063 2013-03-31
1689 2013-04-02 3,871,224,863 -2,720,000 72.2160 5,360,617,063 2013-03-31
1690 2013-03-28 3,873,944,863 -1,016,000 72.2668 5,360,617,063 2013-02-28
1691 2013-03-27 3,874,960,863 168,000 72.2857 5,360,617,063 2013-02-28
1692 2013-03-26 3,874,792,863 -1,972,000 72.2826 5,360,617,063 2013-02-28
1693 2013-03-25 3,876,764,863 2,808,000 72.3194 5,360,617,063 2013-02-28
1694 2013-03-22 3,873,956,863 -2,856,000 72.2670 5,360,617,063 2013-02-28
1695 2013-03-21 3,876,812,863 700,000 72.3203 5,360,617,063 2013-02-28
1696 2013-03-20 3,876,112,863 6,860,000 72.3072 5,360,617,063 2013-02-28
1697 2013-03-19 3,869,252,863 1,800,000 72.1792 5,360,617,063 2013-02-28
1698 2013-03-18 3,867,452,863 404,000 72.1457 5,360,617,063 2013-02-28
1699 2013-03-15 3,867,048,863 432,000 72.1381 5,360,617,063 2013-02-28
1700 2013-03-14 3,866,616,863 -956,000 72.1301 5,360,617,063 2013-02-28
1701 2013-03-13 3,867,572,863 -1,592,000 72.1479 5,360,617,063 2013-02-28
1702 2013-03-12 3,869,164,863 -344,000 72.1776 5,360,617,063 2013-02-28
1703 2013-03-11 3,869,508,863 -1,840,000 72.1840 5,360,617,063 2013-02-28
1704 2013-03-08 3,871,348,863 -860,000 72.2183 5,360,617,063 2013-02-28
1705 2013-03-07 3,872,208,863 348,258,000 72.2344 5,360,617,063 2013-02-28
1706 2013-03-06 3,523,950,863 -31,876,000 65.7378 5,360,617,063 2013-02-28
1707 2013-03-05 3,555,826,863 316,000 66.3324 5,360,617,063 2013-02-28
1708 2013-03-04 3,555,510,863 1,616,000 66.3265 5,360,617,063 2013-02-28
1709 2013-03-01 3,553,894,863 -952,000 66.2964 5,360,617,063 2013-02-28
1710 2013-02-28 3,554,846,863 -860,000 66.3141 5,360,617,063 2013-02-28
1711 2013-02-27 3,555,706,863 -508,000 66.3302 5,360,617,063 2013-01-31
1712 2013-02-26 3,556,214,863 784,000 66.3397 5,360,617,063 2013-01-31
1713 2013-02-25 3,555,430,863 346,888,507 66.3250 5,360,617,063 2013-01-31
1714 2013-02-22 3,208,542,356 -2,951,985 59.8540 5,360,617,063 2013-01-31
1715 2013-02-21 3,211,494,341 -1,288,000 59.9090 5,360,617,063 2013-01-31
1716 2013-02-20 3,212,782,341 312,000 59.9331 5,360,617,063 2013-01-31
1717 2013-02-19 3,212,470,341 752,000 59.9272 5,360,617,063 2013-01-31
1718 2013-02-18 3,211,718,341 -80,000 59.9132 5,360,617,063 2013-01-31
1719 2013-02-15 3,211,798,341 -104,000 59.9147 5,360,617,063 2013-01-31
1720 2013-02-14 3,211,902,341 -1,744,000 59.9167 5,360,617,063 2013-01-31
1721 2013-02-08 3,213,646,341 -2,468,000 59.9492 5,360,617,063 2013-01-31
1722 2013-02-07 3,216,114,341 -492,000 59.9952 5,360,617,063 2013-01-31
1723 2013-02-06 3,216,606,341 -2,568,000 60.0044 5,360,617,063 2013-01-31
1724 2013-02-05 3,219,174,341 -2,600,000 60.0523 5,360,617,063 2013-01-31
1725 2013-02-04 3,221,774,341 1,748,000 60.1008 5,360,617,063 2013-01-31
1726 2013-02-01 3,220,026,341 6,244,000 60.0682 5,360,617,063 2013-01-31
1727 2013-01-31 3,213,782,341 -16,124,000 59.9517 5,360,617,063 2013-01-31
1728 2013-01-30 3,229,906,341 -51,352,000 60.2525 5,360,617,063 2013-01-15
1729 2013-01-29 3,281,258,341 164,669,778 61.2105 5,360,617,063 2013-01-15
1730 2013-01-28 3,116,588,563 708,000 58.1386 5,360,617,063 2013-01-15
1731 2013-01-25 3,115,880,563 647,985 58.1254 5,360,617,063 2013-01-15
1732 2013-01-24 3,115,232,578 -2,948,000 58.1133 5,360,617,063 2013-01-15
1733 2013-01-23 3,118,180,578 0 58.1683 5,360,617,063 2013-01-15
1734 2013-01-22 3,118,180,578 -92,000 58.1683 5,360,617,063 2013-01-15
1735 2013-01-21 3,118,272,578 80,000 58.1700 5,360,617,063 2013-01-15
1736 2013-01-18 3,118,192,578 -248,000 58.1685 5,360,617,063 2013-01-15
1737 2013-01-17 3,118,440,578 -32,000 58.1732 5,360,617,063 2013-01-15
1738 2013-01-16 3,118,472,578 -124,000 58.1738 5,360,617,063 2013-01-15
1739 2013-01-15 3,118,596,578 68,425,778 58.1761 5,360,617,063 2013-01-15
1740 2013-01-14 3,050,170,800 3,664,000 60.8491 5,012,680,556 2012-12-31
1741 2013-01-11 3,046,506,800 548,000 60.7760 5,012,680,556 2012-12-31
1742 2013-01-10 3,045,958,800 212,000 60.7651 5,012,680,556 2012-12-31
1743 2013-01-09 3,045,746,800 24,000 60.7608 5,012,680,556 2012-12-31
1744 2013-01-08 3,045,722,800 -48,000 60.7604 5,012,680,556 2012-12-31
1745 2013-01-07 3,045,770,800 0 60.7613 5,012,680,556 2012-12-31
1746 2013-01-04 3,045,770,800 -40,000 60.7613 5,012,680,556 2012-12-31
1747 2013-01-03 3,045,810,800 -20,000 60.7621 5,012,680,556 2012-12-31
1748 2013-01-02 3,045,830,800 -128,000 60.7625 5,012,680,556 2012-12-31
1749 2012-12-31 3,045,958,800 0 60.7651 5,012,680,556 2012-12-31
1750 2012-12-28 3,045,958,800 380,000 60.7651 5,012,680,556 2012-11-30
1751 2012-12-27 3,045,578,800 0 60.7575 5,012,680,556 2012-11-30
1752 2012-12-24 3,045,578,800 0 60.7575 5,012,680,556 2012-11-30
1753 2012-12-21 3,045,578,800 0 60.7575 5,012,680,556 2012-11-30
1754 2012-12-20 3,045,578,800 -160,000 60.7575 5,012,680,556 2012-11-30
1755 2012-12-19 3,045,738,800 60,000 60.7607 5,012,680,556 2012-11-30
1756 2012-12-18 3,045,678,800 -220,000 60.7595 5,012,680,556 2012-11-30
1757 2012-12-17 3,045,898,800 140,000 60.7639 5,012,680,556 2012-11-30
1758 2012-12-14 3,045,758,800 0 60.7611 5,012,680,556 2012-11-30
1759 2012-12-13 3,045,758,800 -100,000 60.7611 5,012,680,556 2012-11-30
1760 2012-12-12 3,045,858,800 3,132,000 60.7631 5,012,680,556 2012-11-30
1761 2012-12-11 3,042,726,800 0 60.7006 5,012,680,556 2012-11-30
1762 2012-12-10 3,042,726,800 0 60.7006 5,012,680,556 2012-11-30
1763 2012-12-07 3,042,726,800 0 60.7006 5,012,680,556 2012-11-30
1764 2012-12-06 3,042,726,800 0 60.7006 5,012,680,556 2012-11-30
1765 2012-12-05 3,042,726,800 -124,000 60.7006 5,012,680,556 2012-11-30
1766 2012-12-04 3,042,850,800 124,000 60.7031 5,012,680,556 2012-11-30
1767 2012-12-03 3,042,726,800 -120,000 60.7006 5,012,680,556 2012-11-30
1768 2012-11-30 3,042,846,800 0 60.7030 5,012,680,556 2012-11-30
1769 2012-11-29 3,042,846,800 -488,000 60.7030 5,012,680,556 2012-10-31
1770 2012-11-28 3,043,334,800 8,000 60.7127 5,012,680,556 2012-10-31
1771 2012-11-27 3,043,326,800 0 60.7126 5,012,680,556 2012-10-31
1772 2012-11-26 3,043,326,800 0 60.7126 5,012,680,556 2012-10-31
1773 2012-11-23 3,043,326,800 -144,000 60.7126 5,012,680,556 2012-10-31
1774 2012-11-22 3,043,470,800 80,000 60.7154 5,012,680,556 2012-10-31
1775 2012-11-21 3,043,390,800 0 60.7138 5,012,680,556 2012-10-31
1776 2012-11-20 3,043,390,800 -60,000 60.7138 5,012,680,556 2012-10-31
1777 2012-11-19 3,043,450,800 -60,000 60.7150 5,012,680,556 2012-10-31
1778 2012-11-16 3,043,510,800 0 60.7162 5,012,680,556 2012-10-31
1779 2012-11-15 3,043,510,800 0 60.7162 5,012,680,556 2012-10-31
1780 2012-11-14 3,043,510,800 -8,000 60.7162 5,012,680,556 2012-10-31
1781 2012-11-13 3,043,518,800 10,000,000 60.7164 5,012,680,556 2012-10-31
1782 2012-11-12 3,033,518,800 -104,000 60.5169 5,012,680,556 2012-10-31
1783 2012-11-09 3,033,622,800 -724,000 60.5190 5,012,680,556 2012-10-31
1784 2012-11-08 3,034,346,800 0 60.5334 5,012,680,556 2012-10-31
1785 2012-11-07 3,034,346,800 1,124,000 60.5334 5,012,680,556 2012-10-31
1786 2012-11-06 3,033,222,800 1,484,000 60.5110 5,012,680,556 2012-10-31
1787 2012-11-05 3,031,738,800 516,000 60.4814 5,012,680,556 2012-10-31
1788 2012-11-02 3,031,222,800 -160,000 60.4711 5,012,680,556 2012-10-31
1789 2012-11-01 3,031,382,800 -60,000 60.4743 5,012,680,556 2012-10-31
1790 2012-10-31 3,031,442,800 -12,000,000 60.4755 5,012,680,556 2012-10-31
1791 2012-10-30 3,043,442,800 0 60.7149 5,012,680,556 2012-09-30
1792 2012-10-29 3,043,442,800 11,269,841 60.7149 5,012,680,556 2012-09-30
1793 2012-10-26 3,032,172,959 440,000 60.4900 5,012,680,556 2012-09-30
1794 2012-10-25 3,031,732,959 -20,000 60.4813 5,012,680,556 2012-09-30
1795 2012-10-24 3,031,752,959 0 60.4817 5,012,680,556 2012-09-30
1796 2012-10-22 3,031,752,959 300,000 60.4817 5,012,680,556 2012-09-30
1797 2012-10-19 3,031,452,959 520,000 60.4757 5,012,680,556 2012-09-30
1798 2012-10-18 3,030,932,959 304,000 60.4653 5,012,680,556 2012-09-30
1799 2012-10-17 3,030,628,959 -540,000 60.4592 5,012,680,556 2012-09-30
1800 2012-10-16 3,031,168,959 -360,000 60.4700 5,012,680,556 2012-09-30
1801 2012-10-15 3,031,528,959 -1,880,000 60.4772 5,012,680,556 2012-09-30
1802 2012-10-12 3,033,408,959 -336,000 60.5147 5,012,680,556 2012-09-30
1803 2012-10-11 3,033,744,959 -448,000 60.5214 5,012,680,556 2012-09-30
1804 2012-10-10 3,034,192,959 828,000 60.5303 5,012,680,556 2012-09-30
1805 2012-10-09 3,033,364,959 60,000 60.5138 5,012,680,556 2012-09-30
1806 2012-10-08 3,033,304,959 200,000 60.5126 5,012,680,556 2012-09-30
1807 2012-10-05 3,033,104,959 -1,352,000 60.5086 5,012,680,556 2012-09-30
1808 2012-10-04 3,034,456,959 -716,000 60.5356 5,012,680,556 2012-09-30
1809 2012-10-03 3,035,172,959 16,000 60.5499 5,012,680,556 2012-09-30
1810 2012-09-28 3,035,156,959 36,000 60.5496 5,012,680,556 2012-08-31
1811 2012-09-27 3,035,120,959 0 60.5489 5,012,680,556 2012-08-31
1812 2012-09-26 3,035,120,959 -124,000 60.5489 5,012,680,556 2012-08-31
1813 2012-09-25 3,035,244,959 852,000 60.5513 5,012,680,556 2012-08-31
1814 2012-09-24 3,034,392,959 220,000 60.5343 5,012,680,556 2012-08-31
1815 2012-09-21 3,034,172,959 -284,000 60.5299 5,012,680,556 2012-08-31
1816 2012-09-20 3,034,456,959 0 60.5356 5,012,680,556 2012-08-31
1817 2012-09-19 3,034,456,959 232,000 60.5356 5,012,680,556 2012-08-31
1818 2012-09-18 3,034,224,959 0 60.5310 5,012,680,556 2012-08-31
1819 2012-09-17 3,034,224,959 -100,000 60.5310 5,012,680,556 2012-08-31
1820 2012-09-14 3,034,324,959 180,000 60.5330 5,012,680,556 2012-08-31
1821 2012-09-13 3,034,144,959 -692,000 60.5294 5,012,680,556 2012-08-31
1822 2012-09-12 3,034,836,959 60,000 60.5432 5,012,680,556 2012-08-31
1823 2012-09-11 3,034,776,959 -300,000 60.5420 5,012,680,556 2012-08-31
1824 2012-09-10 3,035,076,959 60,000 60.5480 5,012,680,556 2012-08-31
1825 2012-09-07 3,035,016,959 -1,232,000 60.5468 5,012,680,556 2012-08-31
1826 2012-09-06 3,036,248,959 100,000 60.5714 5,012,680,556 2012-08-31
1827 2012-09-05 3,036,148,959 -160,000 60.5694 5,012,680,556 2012-08-31
1828 2012-09-04 3,036,308,959 200,000 60.5726 5,012,680,556 2012-08-31
1829 2012-09-03 3,036,108,959 -60,000 60.5686 5,012,680,556 2012-08-31
1830 2012-08-31 3,036,168,959 156,000 60.5698 5,012,680,556 2012-08-31
1831 2012-08-30 3,036,012,959 -192,000 60.5667 5,012,680,556 2012-08-08
1832 2012-08-29 3,036,204,959 12,000 60.5705 5,012,680,556 2012-08-08
1833 2012-08-28 3,036,192,959 408,000 60.5702 5,012,680,556 2012-08-08
1834 2012-08-27 3,035,784,959 640,000 60.5621 5,012,680,556 2012-08-08
1835 2012-08-24 3,035,144,959 -100,000 60.5493 5,012,680,556 2012-08-08
1836 2012-08-23 3,035,244,959 1,132,000 60.5513 5,012,680,556 2012-08-08
1837 2012-08-22 3,034,112,959 16,000 60.5288 5,012,680,556 2012-08-08
1838 2012-08-21 3,034,096,959 -1,164,000 60.5284 5,012,680,556 2012-08-08
1839 2012-08-20 3,035,260,959 544,000 60.5517 5,012,680,556 2012-08-08
1840 2012-08-17 3,034,716,959 88,000 60.5408 5,012,680,556 2012-08-08
1841 2012-08-16 3,034,628,959 560,000 60.5390 5,012,680,556 2012-08-08
1842 2012-08-15 3,034,068,959 -140,000 60.5279 5,012,680,556 2012-08-08
1843 2012-08-14 3,034,208,959 80,000 60.5307 5,012,680,556 2012-08-08
1844 2012-08-13 3,034,128,959 3,444,000 60.5291 5,012,680,556 2012-08-08
1845 2012-08-10 3,030,684,959 2,132,000 60.4604 5,012,680,556 2012-08-08
1846 2012-08-09 3,028,552,959 836,540,000 60.4178 5,012,680,556 2012-08-08
1847 2012-08-08 2,192,012,959 236,000 43.7294 5,012,680,556 2012-08-08
1848 2012-08-07 2,191,776,959 -84,000 52.4640 4,177,680,556 2012-07-31
1849 2012-08-06 2,191,860,959 1,944,000 52.4660 4,177,680,556 2012-07-31
1850 2012-08-03 2,189,916,959 3,216,000 52.4194 4,177,680,556 2012-07-31
1851 2012-08-02 2,186,700,959 25,132,000 52.3425 4,177,680,556 2012-07-31
1852 2012-08-01 2,161,568,959 9,460,000 51.7409 4,177,680,556 2012-07-31
1853 2012-07-31 2,152,108,959 14,904,000 51.5144 4,177,680,556 2012-07-31
1854 2012-07-30 2,137,204,959 4,084,000 51.1577 4,177,680,556 2012-06-30
1855 2012-07-27 2,133,120,959 0 51.0599 4,177,680,556 2012-06-30
1856 2012-07-26 2,133,120,959 0 51.0599 4,177,680,556 2012-06-30
1857 2012-07-25 2,133,120,959 -200,000 51.0599 4,177,680,556 2012-06-30
1858 2012-07-24 2,133,320,959 716,000 51.0647 4,177,680,556 2012-06-30
1859 2012-07-23 2,132,604,959 2,520,000 51.0476 4,177,680,556 2012-06-30
1860 2012-07-20 2,130,084,959 1,524,000 50.9873 4,177,680,556 2012-06-30
1861 2012-07-19 2,128,560,959 832,000 50.9508 4,177,680,556 2012-06-30
1862 2012-07-18 2,127,728,959 -108,000 50.9309 4,177,680,556 2012-06-30
1863 2012-07-17 2,127,836,959 0 50.9335 4,177,680,556 2012-06-30
1864 2012-07-16 2,127,836,959 -4,000 50.9335 4,177,680,556 2012-06-30
1865 2012-07-13 2,127,840,959 1,016,000 50.9335 4,177,680,556 2012-06-30
1866 2012-07-12 2,126,824,959 212,000 50.9092 4,177,680,556 2012-06-30
1867 2012-07-11 2,126,612,959 -200,000 50.9042 4,177,680,556 2012-06-30
1868 2012-07-10 2,126,812,959 960,000 50.9089 4,177,680,556 2012-06-30
1869 2012-07-09 2,125,852,959 -20,000 50.8860 4,177,680,556 2012-06-30
1870 2012-07-06 2,125,872,959 -112,000 50.8864 4,177,680,556 2012-06-30
1871 2012-07-05 2,125,984,959 1,100,000 50.8891 4,177,680,556 2012-06-30
1872 2012-07-04 2,124,884,959 0 50.8628 4,177,680,556 2012-06-30
1873 2012-07-03 2,124,884,959 304,000 50.8628 4,177,680,556 2012-06-30
1874 2012-06-29 2,124,580,959 1,272,000 50.8555 4,177,680,556 2012-05-31
1875 2012-06-28 2,123,308,959 6,036,000 50.8251 4,177,680,556 2012-05-31
1876 2012-06-27 2,117,272,959 4,880,000 50.6806 4,177,680,556 2012-05-31
1877 2012-06-26 2,112,392,959 580,000 50.5638 4,177,680,556 2012-05-31
1878 2012-06-25 2,111,812,959 1,632,000 50.5499 4,177,680,556 2012-05-31
1879 2012-06-22 2,110,180,959 4,832,000 50.5108 4,177,680,556 2012-05-31
1880 2012-06-21 2,105,348,959 -1,024,000 50.3952 4,177,680,556 2012-05-31
1881 2012-06-20 2,106,372,959 -276,000 50.4197 4,177,680,556 2012-05-31
1882 2012-06-19 2,106,648,959 -1,544,000 50.4263 4,177,680,556 2012-05-31
1883 2012-06-18 2,108,192,959 -620,000 50.4632 4,177,680,556 2012-05-31
1884 2012-06-15 2,108,812,959 0 50.4781 4,177,680,556 2012-05-31
1885 2012-06-14 2,108,812,959 4,956,000 50.4781 4,177,680,556 2012-05-31
1886 2012-06-13 2,103,856,959 -3,072,000 50.3595 4,177,680,556 2012-05-31
1887 2012-06-12 2,106,928,959 -932,000 50.4330 4,177,680,556 2012-05-31
1888 2012-06-11 2,107,860,959 0 50.4553 4,177,680,556 2012-05-31
1889 2012-06-08 2,107,860,959 52,000 50.4553 4,177,680,556 2012-05-31
1890 2012-06-07 2,107,808,959 193,174,603 50.4540 4,177,680,556 2012-05-31
1891 2012-06-06 1,914,634,356 0 45.8301 4,177,680,556 2012-05-31
1892 2012-06-05 1,914,634,356 1,412,000 45.8301 4,177,680,556 2012-05-31
1893 2012-06-04 1,913,222,356 28,000 45.7963 4,177,680,556 2012-05-31
1894 2012-06-01 1,913,194,356 -200,000 45.7956 4,177,680,556 2012-05-31
1895 2012-05-31 1,913,394,356 100,000 45.8004 4,177,680,556 2012-05-31
1896 2012-05-30 1,913,294,356 0 45.7980 4,177,680,556 2012-04-30
1897 2012-05-29 1,913,294,356 0 45.7980 4,177,680,556 2012-04-30
1898 2012-05-28 1,913,294,356 0 45.7980 4,177,680,556 2012-04-30
1899 2012-05-25 1,913,294,356 0 45.7980 4,177,680,556 2012-04-30
1900 2012-05-24 1,913,294,356 20,000 45.7980 4,177,680,556 2012-04-30
1901 2012-05-23 1,913,274,356 -12,000 45.7975 4,177,680,556 2012-04-30
1902 2012-05-22 1,913,286,356 0 45.7978 4,177,680,556 2012-04-30
1903 2012-05-21 1,913,286,356 768,000 45.7978 4,177,680,556 2012-04-30
1904 2012-05-18 1,912,518,356 -204,000 45.7794 4,177,680,556 2012-04-30
1905 2012-05-17 1,912,722,356 156,000 45.7843 4,177,680,556 2012-04-30
1906 2012-05-16 1,912,566,356 80,000 45.7806 4,177,680,556 2012-04-30
1907 2012-05-15 1,912,486,356 8,000 45.7787 4,177,680,556 2012-04-30
1908 2012-05-14 1,912,478,356 0 45.7785 4,177,680,556 2012-04-30
1909 2012-05-11 1,912,478,356 4,424,000 45.7785 4,177,680,556 2012-04-30
1910 2012-05-10 1,908,054,356 -60,000 45.6726 4,177,680,556 2012-04-30
1911 2012-05-09 1,908,114,356 2,016,000 45.6740 4,177,680,556 2012-04-30
1912 2012-05-08 1,906,098,356 -532,000 45.6258 4,177,680,556 2012-04-30
1913 2012-05-07 1,906,630,356 -8,000 45.6385 4,177,680,556 2012-04-30
1914 2012-05-04 1,906,638,356 6,049,200 45.6387 4,177,680,556 2012-04-30
1915 2012-05-03 1,900,589,156 -196,000 45.4939 4,177,680,556 2012-04-30
1916 2012-05-02 1,900,785,156 0 45.4986 4,177,680,556 2012-04-30
1917 2012-04-30 1,900,785,156 0 45.4986 4,177,680,556 2012-04-30
1918 2012-04-27 1,900,785,156 -152,000 45.4986 4,177,680,556 2012-04-18
1919 2012-04-26 1,900,937,156 260,000 45.5022 4,177,680,556 2012-04-18
1920 2012-04-25 1,900,677,156 168,000 45.4960 4,177,680,556 2012-04-18
1921 2012-04-24 1,900,509,156 -80,000 45.4920 4,177,680,556 2012-04-18
1922 2012-04-23 1,900,589,156 0 45.4939 4,177,680,556 2012-04-18
1923 2012-04-20 1,900,589,156 92,000 45.4939 4,177,680,556 2012-04-18
1924 2012-04-19 1,900,497,156 56,000 45.4917 4,177,680,556 2012-04-18
1925 2012-04-18 1,900,441,156 12,000 45.4903 4,177,680,556 2012-04-18
1926 2012-04-17 1,900,429,156 80,000 54.0251 3,517,680,556 2012-03-31
1927 2012-04-16 1,900,349,156 -100,000 54.0228 3,517,680,556 2012-03-31
1928 2012-04-13 1,900,449,156 -60,000 54.0256 3,517,680,556 2012-03-31
1929 2012-04-12 1,900,509,156 60,000 54.0273 3,517,680,556 2012-03-31
1930 2012-04-11 1,900,449,156 -29,797,200 54.0256 3,517,680,556 2012-03-31
1931 2012-04-10 1,930,246,356 104,000 54.8727 3,517,680,556 2012-03-31
1932 2012-04-05 1,930,142,356 -100,000 54.8697 3,517,680,556 2012-03-31
1933 2012-04-03 1,930,242,356 -14,580,000 54.8726 3,517,680,556 2012-03-31
1934 2012-04-02 1,944,822,356 100,000 55.2871 3,517,680,556 2012-03-31
1935 2012-03-30 1,944,722,356 -908,000 55.2842 3,517,680,556 2012-02-29
1936 2012-03-29 1,945,630,356 1,100,000 55.3100 3,517,680,556 2012-02-29
1937 2012-03-28 1,944,530,356 -8,000 55.2788 3,517,680,556 2012-02-29
1938 2012-03-27 1,944,538,356 -20,000 55.2790 3,517,680,556 2012-02-29
1939 2012-03-26 1,944,558,356 0 55.2796 3,517,680,556 2012-02-29
1940 2012-03-23 1,944,558,356 0 55.2796 3,517,680,556 2012-02-29
1941 2012-03-22 1,944,558,356 -101,088,000 55.2796 3,517,680,556 2012-02-29
1942 2012-03-21 2,045,646,356 0 58.1533 3,517,680,556 2012-02-29
1943 2012-03-20 2,045,646,356 -176,000 58.1533 3,517,680,556 2012-02-29
1944 2012-03-19 2,045,822,356 300,000 58.1583 3,517,680,556 2012-02-29
1945 2012-03-16 2,045,522,356 -408,000 58.1497 3,517,680,556 2012-02-29
1946 2012-03-15 2,045,930,356 524,000 58.1613 3,517,680,556 2012-02-29
1947 2012-03-14 2,045,406,356 -856,000 58.1464 3,517,680,556 2012-02-29
1948 2012-03-13 2,046,262,356 -12,000 58.1708 3,517,680,556 2012-02-29
1949 2012-03-12 2,046,274,356 68,000 58.1711 3,517,680,556 2012-02-29
1950 2012-03-09 2,046,206,356 -1,156,000 58.1692 3,517,680,556 2012-02-29
1951 2012-03-08 2,047,362,356 0 58.2021 3,517,680,556 2012-02-29
1952 2012-03-07 2,047,362,356 -160,000 58.2021 3,517,680,556 2012-02-29
1953 2012-03-06 2,047,522,356 -620,000 58.2066 3,517,680,556 2012-02-29
1954 2012-03-05 2,048,142,356 -8,000 58.2242 3,517,680,556 2012-02-29
1955 2012-03-02 2,048,150,356 -1,940,000 58.2245 3,517,680,556 2012-02-29
1956 2012-03-01 2,050,090,356 -100,620,000 58.2796 3,517,680,556 2012-02-29
1957 2012-02-29 2,150,710,356 276,000 61.1400 3,517,680,556 2012-02-29
1958 2012-02-28 2,150,434,356 -44,000 61.1322 3,517,680,556 2012-01-31
1959 2012-02-27 2,150,478,356 -80,000 61.1334 3,517,680,556 2012-01-31
1960 2012-02-24 2,150,558,356 -64,000 61.1357 3,517,680,556 2012-01-31
1961 2012-02-23 2,150,622,356 -820,000 61.1375 3,517,680,556 2012-01-31
1962 2012-02-22 2,151,442,356 -492,000 61.1608 3,517,680,556 2012-01-31
1963 2012-02-21 2,151,934,356 -1,040,000 61.1748 3,517,680,556 2012-01-31
1964 2012-02-20 2,152,974,356 -500,000 61.2044 3,517,680,556 2012-01-31
1965 2012-02-17 2,153,474,356 -940,000 61.2186 3,517,680,556 2012-01-31
1966 2012-02-16 2,154,414,356 -8,000 61.2453 3,517,680,556 2012-01-31
1967 2012-02-15 2,154,422,356 460,000 61.2455 3,517,680,556 2012-01-31
1968 2012-02-14 2,153,962,356 60,000 61.2325 3,517,680,556 2012-01-31
1969 2012-02-13 2,153,902,356 3,104,000 61.2308 3,517,680,556 2012-01-31
1970 2012-02-10 2,150,798,356 48,000 61.1425 3,517,680,556 2012-01-31
1971 2012-02-09 2,150,750,356 -188,000 61.1412 3,517,680,556 2012-01-31
1972 2012-02-08 2,150,938,356 308,000 61.1465 3,517,680,556 2012-01-31
1973 2012-02-07 2,150,630,356 -168,000 61.1377 3,517,680,556 2012-01-31
1974 2012-02-06 2,150,798,356 -500,000 61.1425 3,517,680,556 2012-01-31
1975 2012-02-03 2,151,298,356 -3,160,000 61.1567 3,517,680,556 2012-01-31
1976 2012-02-02 2,154,458,356 -40,000 61.2466 3,517,680,556 2012-01-31
1977 2012-02-01 2,154,498,356 -200,000 61.2477 3,517,680,556 2012-01-31
1978 2012-01-31 2,154,698,356 12,000 61.2534 3,517,680,556 2012-01-31
1979 2012-01-30 2,154,686,356 -100,000 61.2530 3,517,680,556 2011-12-31
1980 2012-01-27 2,154,786,356 -148,000 61.2559 3,517,680,556 2011-12-31
1981 2012-01-26 2,154,934,356 -368,000 61.2601 3,517,680,556 2011-12-31
1982 2012-01-20 2,155,302,356 -308,000 61.2706 3,517,680,556 2011-12-31
1983 2012-01-19 2,155,610,356 -140,000 61.2793 3,517,680,556 2011-12-31
1984 2012-01-18 2,155,750,356 -40,000 61.2833 3,517,680,556 2011-12-31
1985 2012-01-17 2,155,790,356 200,000 61.2844 3,517,680,556 2011-12-31
1986 2012-01-16 2,155,590,356 500,000 61.2787 3,517,680,556 2011-12-31
1987 2012-01-13 2,155,090,356 -52,000 61.2645 3,517,680,556 2011-12-31
1988 2012-01-12 2,155,142,356 500,000 61.2660 3,517,680,556 2011-12-31
1989 2012-01-11 2,154,642,356 5,000,000 61.2518 3,517,680,556 2011-12-31
1990 2012-01-10 2,149,642,356 140,000 61.1097 3,517,680,556 2011-12-31
1991 2012-01-09 2,149,502,356 -388,000 61.1057 3,517,680,556 2011-12-31
1992 2012-01-06 2,149,890,356 128,000 61.1167 3,517,680,556 2011-12-31
1993 2012-01-05 2,149,762,356 904,000 61.1131 3,517,680,556 2011-12-31
1994 2012-01-04 2,148,858,356 -52,000 61.0874 3,517,680,556 2011-12-31
1995 2012-01-03 2,148,910,356 140,000 61.0888 3,517,680,556 2011-12-31
1996 2011-12-30 2,148,770,356 -112,000 61.0849 3,517,680,556 2011-11-30
1997 2011-12-29 2,148,882,356 12,000 61.0880 3,517,680,556 2011-11-30
1998 2011-12-28 2,148,870,356 -40,000 61.0877 3,517,680,556 2011-11-30
1999 2011-12-23 2,148,910,356 -60,000 61.0888 3,517,680,556 2011-11-30
2000 2011-12-22 2,148,970,356 -272,000 61.0905 3,517,680,556 2011-11-30
2001 2011-12-21 2,149,242,356 52,000 61.0983 3,517,680,556 2011-11-30
2002 2011-12-20 2,149,190,356 0 61.0968 3,517,680,556 2011-11-30
2003 2011-12-19 2,149,190,356 -8,000 61.0968 3,517,680,556 2011-11-30
2004 2011-12-16 2,149,198,356 0 61.0970 3,517,680,556 2011-11-30
2005 2011-12-15 2,149,198,356 -784,000 61.0970 3,517,680,556 2011-11-30
2006 2011-12-14 2,149,982,356 -376,000 61.1193 3,517,680,556 2011-11-30
2007 2011-12-13 2,150,358,356 -616,000 61.1300 3,517,680,556 2011-11-30
2008 2011-12-12 2,150,974,356 0 61.1475 3,517,680,556 2011-11-30
2009 2011-12-09 2,150,974,356 0 61.1475 3,517,680,556 2011-11-30
2010 2011-12-08 2,150,974,356 64,000 61.1475 3,517,680,556 2011-11-30
2011 2011-12-07 2,150,910,356 -56,000 61.1457 3,517,680,556 2011-11-30
2012 2011-12-06 2,150,966,356 -400,000 61.1473 3,517,680,556 2011-11-30
2013 2011-12-05 2,151,366,356 -80,000 61.1587 3,517,680,556 2011-11-30
2014 2011-12-02 2,151,446,356 624,000 61.1609 3,517,680,556 2011-11-30
2015 2011-12-01 2,150,822,356 0 61.1432 3,517,680,556 2011-11-30
2016 2011-11-30 2,150,822,356 140,000 61.1432 3,517,680,556 2011-11-30
2017 2011-11-29 2,150,682,356 380,000 61.1392 3,517,680,556 2011-10-31
2018 2011-11-28 2,150,302,356 24,000 61.1284 3,517,680,556 2011-10-31
2019 2011-11-25 2,150,278,356 100,000 61.1277 3,517,680,556 2011-10-31
2020 2011-11-24 2,150,178,356 -108,000 61.1249 3,517,680,556 2011-10-31
2021 2011-11-23 2,150,286,356 -32,000 61.1280 3,517,680,556 2011-10-31
2022 2011-11-22 2,150,318,356 -12,000 61.1289 3,517,680,556 2011-10-31
2023 2011-11-21 2,150,330,356 60,000 61.1292 3,517,680,556 2011-10-31
2024 2011-11-18 2,150,270,356 -3,008,000 61.1275 3,517,680,556 2011-10-31
2025 2011-11-17 2,153,278,356 -12,000 61.2130 3,517,680,556 2011-10-31
2026 2011-11-16 2,153,290,356 0 61.2134 3,517,680,556 2011-10-31
2027 2011-11-15 2,153,290,356 48,500,000 61.2134 3,517,680,556 2011-10-31
2028 2011-11-14 2,104,790,356 -188,000 59.8346 3,517,680,556 2011-10-31
2029 2011-11-11 2,104,978,356 -36,000 59.8400 3,517,680,556 2011-10-31
2030 2011-11-10 2,105,014,356 -132,000 59.8410 3,517,680,556 2011-10-31
2031 2011-11-09 2,105,146,356 -376,000 59.8447 3,517,680,556 2011-10-31
2032 2011-11-08 2,105,522,356 3,668,040 59.8554 3,517,680,556 2011-10-31
2033 2011-11-07 2,101,854,316 -936,000 59.7511 3,517,680,556 2011-10-31
2034 2011-11-04 2,102,790,316 -24,000 59.7778 3,517,680,556 2011-10-31
2035 2011-11-03 2,102,814,316 1,340,000 59.7784 3,517,680,556 2011-10-31
2036 2011-11-02 2,101,474,316 484,000 59.7403 3,517,680,556 2011-10-31
2037 2011-11-01 2,100,990,316 1,032,000 59.7266 3,517,680,556 2011-10-31
2038 2011-10-31 2,099,958,316 -708,000 59.6972 3,517,680,556 2011-10-31
2039 2011-10-28 2,100,666,316 -200,000 59.7174 3,517,680,556 2011-09-30
2040 2011-10-27 2,100,866,316 392,000 59.7231 3,517,680,556 2011-09-30
2041 2011-10-26 2,100,474,316 492,000 59.7119 3,517,680,556 2011-09-30
2042 2011-10-25 2,099,982,316 8,000 59.6979 3,517,680,556 2011-09-30
2043 2011-10-24 2,099,974,316 752,000 59.6977 3,517,680,556 2011-09-30
2044 2011-10-21 2,099,222,316 2,244,000 59.6763 3,517,680,556 2011-09-30
2045 2011-10-20 2,096,978,316 296,000 59.6125 3,517,680,556 2011-09-30
2046 2011-10-19 2,096,682,316 236,000 59.6041 3,517,680,556 2011-09-30
2047 2011-10-18 2,096,446,316 320,000 59.5974 3,517,680,556 2011-09-30
2048 2011-10-17 2,096,126,316 272,000 59.5883 3,517,680,556 2011-09-30
2049 2011-10-14 2,095,854,316 56,000 59.5806 3,517,680,556 2011-09-30
2050 2011-10-13 2,095,798,316 -692,000 59.5790 3,517,680,556 2011-09-30
2051 2011-10-12 2,096,490,316 288,000 59.5987 3,517,680,556 2011-09-30
2052 2011-10-11 2,096,202,316 -620,000 59.5905 3,517,680,556 2011-09-30
2053 2011-10-10 2,096,822,316 0 59.6081 3,517,680,556 2011-09-30
2054 2011-10-07 2,096,822,316 -40,000 59.6081 3,517,680,556 2011-09-30
2055 2011-10-06 2,096,862,316 -4,000 59.6092 3,517,680,556 2011-09-30
2056 2011-10-04 2,096,866,316 84,000 59.6093 3,517,680,556 2011-09-30
2057 2011-10-03 2,096,782,316 60,000 59.6070 3,517,680,556 2011-09-30
2058 2011-09-30 2,096,722,316 820,000 59.6053 3,517,680,556 2011-09-30
2059 2011-09-29 2,095,902,316 0 59.5819 3,517,680,556 2011-08-31
2060 2011-09-28 2,095,902,316 884,000 59.5819 3,517,680,556 2011-08-31
2061 2011-09-27 2,095,018,316 911,960 59.5568 3,517,680,556 2011-08-31
2062 2011-09-26 2,094,106,356 2,624,000 59.5309 3,517,680,556 2011-08-31
2063 2011-09-23 2,091,482,356 2,060,000 59.4563 3,517,680,556 2011-08-31
2064 2011-09-22 2,089,422,356 2,612,000 59.3977 3,517,680,556 2011-08-31
2065 2011-09-21 2,086,810,356 -512,000 59.3235 3,517,680,556 2011-08-31
2066 2011-09-20 2,087,322,356 1,156,000 59.3380 3,517,680,556 2011-08-31
2067 2011-09-19 2,086,166,356 7,400,000 59.3052 3,517,680,556 2011-08-31
2068 2011-09-16 2,078,766,356 484,000 59.0948 3,517,680,556 2011-08-31
2069 2011-09-15 2,078,282,356 1,404,000 59.0810 3,517,680,556 2011-08-31
2070 2011-09-14 2,076,878,356 -5,208,000 59.0411 3,517,680,556 2011-08-31
2071 2011-09-12 2,082,086,356 -408,000 59.1892 3,517,680,556 2011-08-31
2072 2011-09-09 2,082,494,356 -1,036,000 59.2008 3,517,680,556 2011-08-31
2073 2011-09-08 2,083,530,356 1,048,000 59.2302 3,517,680,556 2011-08-31
2074 2011-09-07 2,082,482,356 -1,824,000 59.2004 3,517,680,556 2011-08-31
2075 2011-09-06 2,084,306,356 -908,000 59.2523 3,517,680,556 2011-08-31
2076 2011-09-05 2,085,214,356 -3,764,000 59.2781 3,517,680,556 2011-08-31
2077 2011-09-02 2,088,978,356 -612,000 59.3851 3,517,680,556 2011-08-31
2078 2011-09-01 2,089,590,356 -1,464,000 59.4025 3,517,680,556 2011-08-31
2079 2011-08-31 2,091,054,356 2,028,000 59.4441 3,517,680,556 2011-08-31
2080 2011-08-30 2,089,026,356 -1,480,000 59.3865 3,517,680,556 2011-07-31
2081 2011-08-29 2,090,506,356 488,000 59.4285 3,517,680,556 2011-07-31
2082 2011-08-26 2,090,018,356 0 59.4147 3,517,680,556 2011-07-31
2083 2011-08-25 2,090,018,356 344,000 59.4147 3,517,680,556 2011-07-31
2084 2011-08-24 2,089,674,356 376,000 59.4049 3,517,680,556 2011-07-31
2085 2011-08-23 2,089,298,356 732,000 59.3942 3,517,680,556 2011-07-31
2086 2011-08-22 2,088,566,356 3,232,000 59.3734 3,517,680,556 2011-07-31
2087 2011-08-19 2,085,334,356 -1,056,000 59.2815 3,517,680,556 2011-07-31
2088 2011-08-18 2,086,390,356 4,048,000 59.3115 3,517,680,556 2011-07-31
2089 2011-08-17 2,082,342,356 -1,860,000 59.1965 3,517,680,556 2011-07-31
2090 2011-08-16 2,084,202,356 -940,000 59.2493 3,517,680,556 2011-07-31
2091 2011-08-15 2,085,142,356 840,000 59.2761 3,517,680,556 2011-07-31
2092 2011-08-12 2,084,302,356 -912,000 59.2522 3,517,680,556 2011-07-31
2093 2011-08-11 2,085,214,356 156,000 59.2781 3,517,680,556 2011-07-31
2094 2011-08-10 2,085,058,356 356,000 59.2737 3,517,680,556 2011-07-31
2095 2011-08-09 2,084,702,356 1,112,000 59.2635 3,517,680,556 2011-07-31
2096 2011-08-08 2,083,590,356 20,000 59.2319 3,517,680,556 2011-07-31
2097 2011-08-05 2,083,570,356 67,300 59.2314 3,517,680,556 2011-07-31
2098 2011-08-04 2,083,503,056 16,000 59.2295 3,517,680,556 2011-07-31
2099 2011-08-03 2,083,487,056 188,000 59.2290 3,517,680,556 2011-07-31
2100 2011-08-02 2,083,299,056 -372,000 59.2237 3,517,680,556 2011-07-31
2101 2011-08-01 2,083,671,056 -104,000 59.2342 3,517,680,556 2011-07-31
2102 2011-07-29 2,083,775,056 -860,000 59.2372 3,517,680,556 2011-06-30
2103 2011-07-28 2,084,635,056 12,000 59.2616 3,517,680,556 2011-06-30
2104 2011-07-27 2,084,623,056 -152,000 59.2613 3,517,680,556 2011-06-30
2105 2011-07-26 2,084,775,056 560,000 59.2656 3,517,680,556 2011-06-30
2106 2011-07-25 2,084,215,056 -208,000 59.2497 3,517,680,556 2011-06-30
2107 2011-07-22 2,084,423,056 -96,000 59.2556 3,517,680,556 2011-06-30
2108 2011-07-21 2,084,519,056 8,120,000 59.2583 3,517,680,556 2011-06-30
2109 2011-07-20 2,076,399,056 -1,024,000 59.0275 3,517,680,556 2011-06-30
2110 2011-07-19 2,077,423,056 -600,000 59.0566 3,517,680,556 2011-06-30
2111 2011-07-18 2,078,023,056 1,032,000 59.0737 3,517,680,556 2011-06-30
2112 2011-07-15 2,076,991,056 272,000 59.0443 3,517,680,556 2011-06-30
2113 2011-07-14 2,076,719,056 240,000 59.0366 3,517,680,556 2011-06-30
2114 2011-07-13 2,076,479,056 -48,000 59.0298 3,517,680,556 2011-06-30
2115 2011-07-12 2,076,527,056 1,304,000 59.0311 3,517,680,556 2011-06-30
2116 2011-07-11 2,075,223,056 -12,000 58.9941 3,517,680,556 2011-06-30
2117 2011-07-08 2,075,235,056 -1,068,000 58.9944 3,517,680,556 2011-06-30
2118 2011-07-07 2,076,303,056 -712,000 59.0248 3,517,680,556 2011-06-30
2119 2011-07-06 2,077,015,056 -56,000 59.0450 3,517,680,556 2011-06-30
2120 2011-07-05 2,077,071,056 -680,000 59.0466 3,517,680,556 2011-06-30
2121 2011-07-04 2,077,751,056 960,000 59.0659 3,517,680,556 2011-06-30
2122 2011-06-30 2,076,791,056 -448,000 59.0386 3,517,680,556 2011-06-30
2123 2011-06-29 2,077,239,056 20,000 59.0514 3,517,680,556 2011-05-31
2124 2011-06-28 2,077,219,056 8,000 59.0508 3,517,680,556 2011-05-31
2125 2011-06-27 2,077,211,056 0 59.0506 3,517,680,556 2011-05-31
2126 2011-06-24 2,077,211,056 4,000 59.0506 3,517,680,556 2011-05-31
2127 2011-06-23 2,077,207,056 240,000 59.0505 3,517,680,556 2011-05-31
2128 2011-06-22 2,076,967,056 -128,000 59.0437 3,517,680,556 2011-05-31
2129 2011-06-21 2,077,095,056 360,000 59.0473 3,517,680,556 2011-05-31
2130 2011-06-20 2,076,735,056 -9,036,000 59.0371 3,517,680,556 2011-05-31
2131 2011-06-17 2,085,771,056 228,000 59.2939 3,517,680,556 2011-05-31
2132 2011-06-16 2,085,543,056 -8,000 59.2874 3,517,680,556 2011-05-31
2133 2011-06-15 2,085,551,056 199,552,000 59.2877 3,517,680,556 2011-05-31
2134 2011-06-14 1,885,999,056 -244,000 53.6148 3,517,680,556 2011-05-31
2135 2011-06-13 1,886,243,056 916,000 53.6218 3,517,680,556 2011-05-31
2136 2011-06-10 1,885,327,056 208,000 53.5957 3,517,680,556 2011-05-31
2137 2011-06-09 1,885,119,056 -320,000 53.5898 3,517,680,556 2011-05-31
2138 2011-06-08 1,885,439,056 1,164,000 53.5989 3,517,680,556 2011-05-31
2139 2011-06-07 1,884,275,056 944,000 53.5658 3,517,680,556 2011-05-31
2140 2011-06-03 1,883,331,056 1,816,000 53.5390 3,517,680,556 2011-05-31
2141 2011-06-02 1,881,515,056 -576,000 53.4874 3,517,680,556 2011-05-31
2142 2011-06-01 1,882,091,056 368,000 53.5038 3,517,680,556 2011-05-31
2143 2011-05-31 1,881,723,056 11,184,000 53.4933 3,517,680,556 2011-05-31
2144 2011-05-30 1,870,539,056 4,160,000 53.1754 3,517,680,556 2011-04-30
2145 2011-05-27 1,866,379,056 220,000 53.0571 3,517,680,556 2011-04-30
2146 2011-05-26 1,866,159,056 7,524,000 53.0508 3,517,680,556 2011-04-30
2147 2011-05-25 1,858,635,056 14,839,227 52.8369 3,517,680,556 2011-04-30
2148 2011-05-24 1,843,795,829 1,856,000 52.4151 3,517,680,556 2011-04-30
2149 2011-05-23 1,841,939,829 -1,012,000 52.3623 3,517,680,556 2011-04-30
2150 2011-05-20 1,842,951,829 -188,000 52.3911 3,517,680,556 2011-04-30
2151 2011-05-19 1,843,139,829 10,544,000 52.3965 3,517,680,556 2011-04-30
2152 2011-05-18 1,832,595,829 6,380,000 52.0967 3,517,680,556 2011-04-30
2153 2011-05-17 1,826,215,829 19,737,812 51.9153 3,517,680,556 2011-04-30
2154 2011-05-16 1,806,478,017 2,416,000 51.3542 3,517,680,556 2011-04-30
2155 2011-05-13 1,804,062,017 -1,616,000 51.2856 3,517,680,556 2011-04-30
2156 2011-05-12 1,805,678,017 2,147,623 51.3315 3,517,680,556 2011-04-30
2157 2011-05-11 1,803,530,394 -48,247,850 51.2704 3,517,680,556 2011-04-30
2158 2011-05-09 1,851,778,244 63,570,777 52.6420 3,517,680,556 2011-04-30
2159 2011-05-06 1,788,207,467 -1,528,000 50.8348 3,517,680,556 2011-04-30
2160 2011-05-05 1,789,735,467 15,068,000 50.8783 3,517,680,556 2011-04-30
2161 2011-05-04 1,774,667,467 1,152,000 50.4499 3,517,680,556 2011-04-30
2162 2011-05-03 1,773,515,467 5,324,000 50.4172 3,517,680,556 2011-04-30
2163 2011-04-29 1,768,191,467 1,696,000 50.2658 3,517,680,556 2011-04-27
2164 2011-04-28 1,766,495,467 -716,000 50.2176 3,517,680,556 2011-04-27
2165 2011-04-27 1,767,211,467 3,660,000 50.2380 3,517,680,556 2011-04-27
2166 2011-04-26 1,763,551,467 -52,732,000 50.2053 3,512,680,556 2011-04-19
2167 2011-04-21 1,816,283,467 -2,604,000 51.7065 3,512,680,556 2011-04-19
2168 2011-04-20 1,818,887,467 4,029,647 51.7806 3,512,680,556 2011-04-19
2169 2011-04-19 1,814,857,820 7,231,584 51.6659 3,512,680,556 2011-04-19
2170 2011-04-18 1,807,626,236 2,869,620 63.2135 2,859,555,556 2011-03-31
2171 2011-04-15 1,804,756,616 -4,146,338 63.1132 2,859,555,556 2011-03-31
2172 2011-04-14 1,808,902,954 -3,102,427 63.2582 2,859,555,556 2011-03-31
2173 2011-04-13 1,812,005,381 -2,291,997 63.3667 2,859,555,556 2011-03-31
2174 2011-04-12 1,814,297,378 -3,512,616 63.4468 2,859,555,556 2011-03-31
2175 2011-04-11 1,817,809,994 119,980,750 63.5697 2,859,555,556 2011-03-31
2176 2011-04-08 1,697,829,244 472,000 59.3739 2,859,555,556 2011-03-31
2177 2011-04-07 1,697,357,244 -3,360,000 59.3574 2,859,555,556 2011-03-31
2178 2011-04-06 1,700,717,244 -1,688,000 59.4749 2,859,555,556 2011-03-31
2179 2011-04-04 1,702,405,244 -3,984,000 59.5339 2,859,555,556 2011-03-31
2180 2011-04-01 1,706,389,244 -3,084,000 59.6732 2,859,555,556 2011-03-31
2181 2011-03-31 1,709,473,244 -196,000 59.7811 2,859,555,556 2011-03-31
2182 2011-03-30 1,709,669,244 92,000 59.7879 2,859,555,556 2011-02-28
2183 2011-03-29 1,709,577,244 111,762,250 59.7847 2,859,555,556 2011-02-28
2184 2011-03-28 1,597,814,994 -4,439,250 55.8763 2,859,555,556 2011-02-28
2185 2011-03-25 1,602,254,244 -2,092,000 56.0316 2,859,555,556 2011-02-28
2186 2011-03-24 1,604,346,244 1,204,000 56.1047 2,859,555,556 2011-02-28
2187 2011-03-23 1,603,142,244 -2,052,000 56.0626 2,859,555,556 2011-02-28
2188 2011-03-22 1,605,194,244 400,000 56.1344 2,859,555,556 2011-02-28
2189 2011-03-21 1,604,794,244 -4,152,000 56.1204 2,859,555,556 2011-02-28
2190 2011-03-18 1,608,946,244 -700,000 56.2656 2,859,555,556 2011-02-28
2191 2011-03-17 1,609,646,244 -268,000 56.2901 2,859,555,556 2011-02-28
2192 2011-03-16 1,609,914,244 -4,000 56.2995 2,859,555,556 2011-02-28
2193 2011-03-15 1,609,918,244 -4,520,000 56.2996 2,859,555,556 2011-02-28
2194 2011-03-14 1,614,438,244 52,000 56.4577 2,859,555,556 2011-02-28
2195 2011-03-11 1,614,386,244 40,000 56.4558 2,859,555,556 2011-02-28
2196 2011-03-10 1,614,346,244 -2,484,000 56.4544 2,859,555,556 2011-02-28
2197 2011-03-09 1,616,830,244 -4,796,000 56.5413 2,859,555,556 2011-02-28
2198 2011-03-08 1,621,626,244 -148,000 56.7090 2,859,555,556 2011-02-28
2199 2011-03-07 1,621,774,244 -4,160,000 56.7142 2,859,555,556 2011-02-28
2200 2011-03-04 1,625,934,244 47,828,000 56.8597 2,859,555,556 2011-02-28
2201 2011-03-03 1,578,106,244 -2,108,000 55.1871 2,859,555,556 2011-02-28
2202 2011-03-02 1,580,214,244 6,712,000 55.2608 2,859,555,556 2011-02-28
2203 2011-03-01 1,573,502,244 656,000 55.0261 2,859,555,556 2011-02-28
2204 2011-02-28 1,572,846,244 -1,692,000 55.0032 2,859,555,556 2011-02-28
2205 2011-02-25 1,574,538,244 6,276,000 55.0623 2,859,555,556 2011-02-14
2206 2011-02-24 1,568,262,244 4,572,000 54.8429 2,859,555,556 2011-02-14
2207 2011-02-23 1,563,690,244 26,688,000 54.6830 2,859,555,556 2011-02-14
2208 2011-02-22 1,537,002,244 1,404,000 53.7497 2,859,555,556 2011-02-14
2209 2011-02-21 1,535,598,244 4,020,000 53.7006 2,859,555,556 2011-02-14
2210 2011-02-18 1,531,578,244 1,507,785 53.5600 2,859,555,556 2011-02-14
2211 2011-02-17 1,530,070,459 -7,436,000 53.5073 2,859,555,556 2011-02-14
2212 2011-02-16 1,537,506,459 -69,136,000 53.7673 2,859,555,556 2011-02-14
2213 2011-02-15 1,606,642,459 -31,008,000 56.1850 2,859,555,556 2011-02-14
2214 2011-02-14 1,637,650,459 193,349,000 57.2694 2,859,555,556 2011-02-14
2215 2011-02-11 1,444,301,459 36,220,000 57.3237 2,519,555,556 2011-01-31
2216 2011-02-10 1,408,081,459 -5,377,785 55.8861 2,519,555,556 2011-01-31
2217 2011-02-09 1,413,459,244 12,116,000 56.0995 2,519,555,556 2011-01-31
2218 2011-02-08 1,401,343,244 16,976,000 55.6187 2,519,555,556 2011-01-31
2219 2011-02-07 1,384,367,244 6,944,000 54.9449 2,519,555,556 2011-01-31
2220 2011-02-02 1,377,423,244 36,124,444 54.6693 2,519,555,556 2011-01-31
2221 2011-02-01 1,341,298,800 -25,600,000 53.2355 2,519,555,556 2011-01-31
2222 2011-01-31 1,366,898,800 0 54.2516 2,519,555,556 2011-01-31
2223 2011-01-28 1,366,898,800 -872,000 54.2516 2,519,555,556 2010-12-31
2224 2011-01-27 1,367,770,800 96,000 54.2862 2,519,555,556 2010-12-31
2225 2011-01-26 1,367,674,800 -1,720,000 54.2824 2,519,555,556 2010-12-31
2226 2011-01-25 1,369,394,800 -4,000 54.3506 2,519,555,556 2010-12-31
2227 2011-01-24 1,369,398,800 -180,000 54.3508 2,519,555,556 2010-12-31
2228 2011-01-21 1,369,578,800 -944,000 54.3580 2,519,555,556 2010-12-31
2229 2011-01-20 1,370,522,800 2,068,000 54.3954 2,519,555,556 2010-12-31
2230 2011-01-19 1,368,454,800 2,308,000 54.3133 2,519,555,556 2010-12-31
2231 2011-01-18 1,366,146,800 -1,088,000 54.2217 2,519,555,556 2010-12-31
2232 2011-01-17 1,367,234,800 464,000 54.2649 2,519,555,556 2010-12-31
2233 2011-01-14 1,366,770,800 200,000 54.2465 2,519,555,556 2010-12-31
2234 2011-01-13 1,366,570,800 1,232,000 54.2386 2,519,555,556 2010-12-31
2235 2011-01-12 1,365,338,800 296,000 54.1897 2,519,555,556 2010-12-31
2236 2011-01-11 1,365,042,800 528,000 54.1779 2,519,555,556 2010-12-31
2237 2011-01-10 1,364,514,800 -332,000 54.1570 2,519,555,556 2010-12-31
2238 2011-01-07 1,364,846,800 -176,000 54.1701 2,519,555,556 2010-12-31
2239 2011-01-06 1,365,022,800 -96,000 54.1771 2,519,555,556 2010-12-31
2240 2011-01-05 1,365,118,800 276,000 54.1809 2,519,555,556 2010-12-31
2241 2011-01-04 1,364,842,800 -712,000 54.1700 2,519,555,556 2010-12-31
2242 2011-01-03 1,365,554,800 -1,240,000 54.1982 2,519,555,556 2010-12-31
2243 2010-12-31 1,366,794,800 0 54.2475 2,519,555,556 2010-12-31
2244 2010-12-30 1,366,794,800 -56,000 54.2475 2,519,555,556 2010-11-30
2245 2010-12-29 1,366,850,800 308,000 54.2497 2,519,555,556 2010-11-30
2246 2010-12-28 1,366,542,800 0 54.2375 2,519,555,556 2010-11-30
2247 2010-12-24 1,366,542,800 0 54.2375 2,519,555,556 2010-11-30
2248 2010-12-23 1,366,542,800 72,000 54.2375 2,519,555,556 2010-11-30
2249 2010-12-22 1,366,470,800 188,000 54.2346 2,519,555,556 2010-11-30
2250 2010-12-21 1,366,282,800 600,000 54.2271 2,519,555,556 2010-11-30
2251 2010-12-20 1,365,682,800 -60,000 54.2033 2,519,555,556 2010-11-30
2252 2010-12-17 1,365,742,800 0 54.2057 2,519,555,556 2010-11-30
2253 2010-12-16 1,365,742,800 -700,000 54.2057 2,519,555,556 2010-11-30
2254 2010-12-15 1,366,442,800 -396,000 54.2335 2,519,555,556 2010-11-30
2255 2010-12-14 1,366,838,800 0 54.2492 2,519,555,556 2010-11-30
2256 2010-12-13 1,366,838,800 -444,000 54.2492 2,519,555,556 2010-11-30
2257 2010-12-10 1,367,282,800 -276,000 54.2668 2,519,555,556 2010-11-30
2258 2010-12-09 1,367,558,800 224,000 54.2778 2,519,555,556 2010-11-30
2259 2010-12-08 1,367,334,800 700,000 54.2689 2,519,555,556 2010-11-30
2260 2010-12-07 1,366,634,800 1,948,000 54.2411 2,519,555,556 2010-11-30
2261 2010-12-06 1,364,686,800 508,000 54.1638 2,519,555,556 2010-11-30
2262 2010-12-03 1,364,178,800 148,000 54.1436 2,519,555,556 2010-11-30
2263 2010-12-02 1,364,030,800 2,688,000 54.1378 2,519,555,556 2010-11-30
2264 2010-12-01 1,361,342,800 532,000 54.0311 2,519,555,556 2010-11-30
2265 2010-11-30 1,360,810,800 -12,428,000 54.0100 2,519,555,556 2010-11-30
2266 2010-11-29 1,373,238,800 228,000 54.5032 2,519,555,556 2010-11-09
2267 2010-11-26 1,373,010,800 184,000 54.4942 2,519,555,556 2010-11-09
2268 2010-11-25 1,372,826,800 -1,772,000 54.4869 2,519,555,556 2010-11-09
2269 2010-11-24 1,374,598,800 -10,724,000 54.5572 2,519,555,556 2010-11-09
2270 2010-11-23 1,385,322,800 1,860,000 54.9828 2,519,555,556 2010-11-09
2271 2010-11-22 1,383,462,800 1,576,000 54.9090 2,519,555,556 2010-11-09
2272 2010-11-19 1,381,886,800 68,850,000 54.8465 2,519,555,556 2010-11-09
2273 2010-11-18 1,313,036,800 796,000 52.1138 2,519,555,556 2010-11-09
2274 2010-11-17 1,312,240,800 416,000 52.0822 2,519,555,556 2010-11-09
2275 2010-11-16 1,311,824,800 1,276,000 52.0657 2,519,555,556 2010-11-09
2276 2010-11-15 1,310,548,800 604,000 52.0151 2,519,555,556 2010-11-09
2277 2010-11-12 1,309,944,800 -224,000 51.9911 2,519,555,556 2010-11-09
2278 2010-11-11 1,310,168,800 -316,000 52.0000 2,519,555,556 2010-11-09
2279 2010-11-10 1,310,484,800 200,000 52.0125 2,519,555,556 2010-11-09
2280 2010-11-09 1,310,284,800 92,000 52.0046 2,519,555,556 2010-11-09
2281 2010-11-08 1,310,192,800 228,000 60.5450 2,164,000,000 2010-10-31
2282 2010-11-05 1,309,964,800 -200,000 60.5344 2,164,000,000 2010-10-31
2283 2010-11-04 1,310,164,800 848,000 60.5437 2,164,000,000 2010-10-31
2284 2010-11-03 1,309,316,800 1,544,000 60.5045 2,164,000,000 2010-10-31
2285 2010-11-02 1,307,772,800 4,000 60.4331 2,164,000,000 2010-10-31
2286 2010-11-01 1,307,768,800 0 60.4329 2,164,000,000 2010-10-31
2287 2010-10-29 1,307,768,800 -968,000 60.4329 2,164,000,000 2010-09-30
2288 2010-10-28 1,308,736,800 -656,000 60.4777 2,164,000,000 2010-09-30
2289 2010-10-27 1,309,392,800 -120,000 60.5080 2,164,000,000 2010-09-30
2290 2010-10-26 1,309,512,800 -2,768,000 60.5135 2,164,000,000 2010-09-30
2291 2010-10-25 1,312,280,800 -1,100,000 60.6414 2,164,000,000 2010-09-30
2292 2010-10-22 1,313,380,800 96,000 60.6923 2,164,000,000 2010-09-30
2293 2010-10-21 1,313,284,800 28,000 60.6878 2,164,000,000 2010-09-30
2294 2010-10-20 1,313,256,800 264,000 60.6865 2,164,000,000 2010-09-30
2295 2010-10-19 1,312,992,800 -1,496,000 60.6743 2,164,000,000 2010-09-30
2296 2010-10-18 1,314,488,800 256,000 60.7435 2,164,000,000 2010-09-30
2297 2010-10-15 1,314,232,800 -5,412,000 60.7316 2,164,000,000 2010-09-30
2298 2010-10-14 1,319,644,800 3,468,000 60.9817 2,164,000,000 2010-09-30
2299 2010-10-13 1,316,176,800 -772,000 60.8215 2,164,000,000 2010-09-30
2300 2010-10-12 1,316,948,800 -1,240,000 60.8572 2,164,000,000 2010-09-30
2301 2010-10-11 1,318,188,800 -3,988,000 60.9145 2,164,000,000 2010-09-30
2302 2010-10-08 1,322,176,800 -17,488,000 61.0987 2,164,000,000 2010-09-30
2303 2010-10-07 1,339,664,800 96,000 61.9069 2,164,000,000 2010-09-30
2304 2010-10-06 1,339,568,800 4,704,000 61.9024 2,164,000,000 2010-09-30
2305 2010-10-05 1,334,864,800 -368,000 61.6851 2,164,000,000 2010-09-30
2306 2010-10-04 1,335,232,800 -3,868,000 61.7021 2,164,000,000 2010-09-30
2307 2010-09-30 1,339,100,800 -3,444,000 61.8808 2,164,000,000 2010-09-30
2308 2010-09-29 1,342,544,800 -1,824,000 62.0400 2,164,000,000 2010-08-31
2309 2010-09-28 1,344,368,800 13,412,000 62.1243 2,164,000,000 2010-08-31
2310 2010-09-27 1,330,956,800 -680,000 61.5045 2,164,000,000 2010-08-31
2311 2010-09-24 1,331,636,800 -36,000 61.5359 2,164,000,000 2010-08-31
2312 2010-09-22 1,331,672,800 -400,000 61.5376 2,164,000,000 2010-08-31
2313 2010-09-21 1,332,072,800 24,000 61.5560 2,164,000,000 2010-08-31
2314 2010-09-20 1,332,048,800 20,000 61.5549 2,164,000,000 2010-08-31
2315 2010-09-17 1,332,028,800 -200,000 61.5540 2,164,000,000 2010-08-31
2316 2010-09-16 1,332,228,800 260,000 61.5633 2,164,000,000 2010-08-31
2317 2010-09-15 1,331,968,800 -52,000 61.5512 2,164,000,000 2010-08-31
2318 2010-09-14 1,332,020,800 -572,000 61.5536 2,164,000,000 2010-08-31
2319 2010-09-13 1,332,592,800 -120,000 61.5801 2,164,000,000 2010-08-31
2320 2010-09-10 1,332,712,800 472,000 61.5856 2,164,000,000 2010-08-31
2321 2010-09-09 1,332,240,800 1,212,000 61.5638 2,164,000,000 2010-08-31
2322 2010-09-08 1,331,028,800 212,000 61.5078 2,164,000,000 2010-08-31
2323 2010-09-07 1,330,816,800 116,000 61.4980 2,164,000,000 2010-08-31
2324 2010-09-06 1,330,700,800 -1,220,000 61.4926 2,164,000,000 2010-08-31
2325 2010-09-03 1,331,920,800 -92,000 61.5490 2,164,000,000 2010-08-31
2326 2010-09-02 1,332,012,800 0 61.5533 2,164,000,000 2010-08-31
2327 2010-09-01 1,332,012,800 -5,548,000 61.5533 2,164,000,000 2010-08-31
2328 2010-08-31 1,337,560,800 196,000 61.8096 2,164,000,000 2010-08-31
2329 2010-08-30 1,337,364,800 44,000 61.8006 2,164,000,000 2010-07-31
2330 2010-08-27 1,337,320,800 696,000 61.7986 2,164,000,000 2010-07-31
2331 2010-08-26 1,336,624,800 520,000 61.7664 2,164,000,000 2010-07-31
2332 2010-08-25 1,336,104,800 -20,000 61.7424 2,164,000,000 2010-07-31
2333 2010-08-24 1,336,124,800 828,000 61.7433 2,164,000,000 2010-07-31
2334 2010-08-23 1,335,296,800 244,000 61.7050 2,164,000,000 2010-07-31
2335 2010-08-20 1,335,052,800 208,000 61.6938 2,164,000,000 2010-07-31
2336 2010-08-19 1,334,844,800 428,000 61.6841 2,164,000,000 2010-07-31
2337 2010-08-18 1,334,416,800 -244,000 61.6644 2,164,000,000 2010-07-31
2338 2010-08-17 1,334,660,800 320,000 61.6756 2,164,000,000 2010-07-31
2339 2010-08-16 1,334,340,800 -180,000 61.6609 2,164,000,000 2010-07-31
2340 2010-08-13 1,334,520,800 -364,000 61.6692 2,164,000,000 2010-07-31
2341 2010-08-12 1,334,884,800 8,000 61.6860 2,164,000,000 2010-07-31
2342 2010-08-11 1,334,876,800 80,000 61.6856 2,164,000,000 2010-07-31
2343 2010-08-10 1,334,796,800 -372,000 61.6819 2,164,000,000 2010-07-31
2344 2010-08-09 1,335,168,800 -24,000 61.6991 2,164,000,000 2010-07-31
2345 2010-08-06 1,335,192,800 88,000 61.7002 2,164,000,000 2010-07-31
2346 2010-08-05 1,335,104,800 -1,928,000 61.6962 2,164,000,000 2010-07-31
2347 2010-08-04 1,337,032,800 -872,000 61.7852 2,164,000,000 2010-07-31
2348 2010-08-03 1,337,904,800 1,008,000 61.8255 2,164,000,000 2010-07-31
2349 2010-08-02 1,336,896,800 392,000 61.7790 2,164,000,000 2010-07-31
2350 2010-07-30 1,336,504,800 300,000 61.7609 2,164,000,000 2010-06-30
2351 2010-07-29 1,336,204,800 -240,000 61.7470 2,164,000,000 2010-06-30
2352 2010-07-28 1,336,444,800 300,000 61.7581 2,164,000,000 2010-06-30
2353 2010-07-27 1,336,144,800 128,000 61.7442 2,164,000,000 2010-06-30
2354 2010-07-26 1,336,016,800 -172,000 61.7383 2,164,000,000 2010-06-30
2355 2010-07-23 1,336,188,800 -48,000 61.7462 2,164,000,000 2010-06-30
2356 2010-07-22 1,336,236,800 0 61.7485 2,164,000,000 2010-06-30
2357 2010-07-21 1,336,236,800 144,000 61.7485 2,164,000,000 2010-06-30
2358 2010-07-20 1,336,092,800 1,244,000 61.7418 2,164,000,000 2010-06-30
2359 2010-07-19 1,334,848,800 868,000 61.6843 2,164,000,000 2010-06-30
2360 2010-07-16 1,333,980,800 588,000 61.6442 2,164,000,000 2010-06-30
2361 2010-07-15 1,333,392,800 524,000 61.6170 2,164,000,000 2010-06-30
2362 2010-07-14 1,332,868,800 1,136,000 61.5928 2,164,000,000 2010-06-30
2363 2010-07-13 1,331,732,800 272,000 61.5403 2,164,000,000 2010-06-30
2364 2010-07-12 1,331,460,800 28,629,000 61.5278 2,164,000,000 2010-06-30
2365 2010-07-09 1,302,831,800 -12,000 60.2048 2,164,000,000 2010-06-30
2366 2010-07-08 1,302,843,800 -196,000 60.2054 2,164,000,000 2010-06-30
2367 2010-07-07 1,303,039,800 -324,000 60.2144 2,164,000,000 2010-06-30
2368 2010-07-06 1,303,363,800 -72,000 60.2294 2,164,000,000 2010-06-30
2369 2010-07-05 1,303,435,800 40,000 60.2327 2,164,000,000 2010-06-30
2370 2010-07-02 1,303,395,800 12,000 60.2309 2,164,000,000 2010-06-30
2371 2010-06-30 1,303,383,800 260,000 60.2303 2,164,000,000 2010-06-30
2372 2010-06-29 1,303,123,800 -168,000 60.2183 2,164,000,000 2010-05-31
2373 2010-06-28 1,303,291,800 156,000 60.2261 2,164,000,000 2010-05-31
2374 2010-06-25 1,303,135,800 272,000 60.2188 2,164,000,000 2010-05-31
2375 2010-06-24 1,302,863,800 -196,000 60.2063 2,164,000,000 2010-05-31
2376 2010-06-23 1,303,059,800 1,112,000 60.2153 2,164,000,000 2010-05-31
2377 2010-06-22 1,301,947,800 332,000 60.1639 2,164,000,000 2010-05-31
2378 2010-06-21 1,301,615,800 -40,000 60.1486 2,164,000,000 2010-05-31
2379 2010-06-18 1,301,655,800 488,000 60.1505 2,164,000,000 2010-05-31
2380 2010-06-17 1,301,167,800 20,000 60.1279 2,164,000,000 2010-05-31
2381 2010-06-15 1,301,147,800 104,000 60.1270 2,164,000,000 2010-05-31
2382 2010-06-14 1,301,043,800 0 60.1222 2,164,000,000 2010-05-31
2383 2010-06-11 1,301,043,800 -1,132,000 60.1222 2,164,000,000 2010-05-31
2384 2010-06-10 1,302,175,800 -20,000 60.1745 2,164,000,000 2010-05-31
2385 2010-06-09 1,302,195,800 -192,000 60.1754 2,164,000,000 2010-05-31
2386 2010-06-08 1,302,387,800 424,000 60.1843 2,164,000,000 2010-05-31
2387 2010-06-07 1,301,963,800 2,236,000 60.1647 2,164,000,000 2010-05-31
2388 2010-06-04 1,299,727,800 -476,000 60.0614 2,164,000,000 2010-05-31
2389 2010-06-03 1,300,203,800 -1,216,000 60.0834 2,164,000,000 2010-05-31
2390 2010-06-02 1,301,419,800 -1,044,000 60.1395 2,164,000,000 2010-05-31
2391 2010-06-01 1,302,463,800 -692,000 60.1878 2,164,000,000 2010-05-31
2392 2010-05-31 1,303,155,800 -264,000 60.2198 2,164,000,000 2010-05-31
2393 2010-05-28 1,303,419,800 -160,000 60.2320 2,164,000,000 2010-04-30
2394 2010-05-27 1,303,579,800 452,000 60.2394 2,164,000,000 2010-04-30
2395 2010-05-26 1,303,127,800 36,000 60.2185 2,164,000,000 2010-04-30
2396 2010-05-25 1,303,091,800 504,000 60.2168 2,164,000,000 2010-04-30
2397 2010-05-24 1,302,587,800 29,732,000 60.1935 2,164,000,000 2010-04-30
2398 2010-05-20 1,272,855,800 14,714,000 58.8196 2,164,000,000 2010-04-30
2399 2010-05-19 1,258,141,800 -36,000 58.1396 2,164,000,000 2010-04-30
2400 2010-05-18 1,258,177,800 48,000 58.1413 2,164,000,000 2010-04-30
2401 2010-05-17 1,258,129,800 716,000 58.1391 2,164,000,000 2010-04-30
2402 2010-05-14 1,257,413,800 308,000 58.1060 2,164,000,000 2010-04-30
2403 2010-05-13 1,257,105,800 -948,000 58.0918 2,164,000,000 2010-04-30
2404 2010-05-12 1,258,053,800 1,008,000 58.1356 2,164,000,000 2010-04-30
2405 2010-05-11 1,257,045,800 -420,000 58.0890 2,164,000,000 2010-04-30
2406 2010-05-10 1,257,465,800 172,000 58.1084 2,164,000,000 2010-04-30
2407 2010-05-07 1,257,293,800 1,280,000 58.1005 2,164,000,000 2010-04-30
2408 2010-05-06 1,256,013,800 -80,000 58.0413 2,164,000,000 2010-04-30
2409 2010-05-05 1,256,093,800 -968,000 58.0450 2,164,000,000 2010-04-30
2410 2010-05-04 1,257,061,800 264,000 58.0897 2,164,000,000 2010-04-30
2411 2010-05-03 1,256,797,800 2,680,000 58.0775 2,164,000,000 2010-04-30
2412 2010-04-30 1,254,117,800 19,676,000 57.9537 2,164,000,000 2010-04-30
2413 2010-04-29 1,234,441,800 588,000 57.0444 2,164,000,000 2010-03-31
2414 2010-04-28 1,233,853,800 -752,000 57.0173 2,164,000,000 2010-03-31
2415 2010-04-27 1,234,605,800 -912,000 57.0520 2,164,000,000 2010-03-31
2416 2010-04-26 1,235,517,800 740,000 57.0942 2,164,000,000 2010-03-31
2417 2010-04-23 1,234,777,800 1,768,000 57.0600 2,164,000,000 2010-03-31
2418 2010-04-22 1,233,009,800 32,018,000 56.9783 2,164,000,000 2010-03-31
2419 2010-04-21 1,200,991,800 352,000 55.4987 2,164,000,000 2010-03-31
2420 2010-04-20 1,200,639,800 -456,000 55.4824 2,164,000,000 2010-03-31
2421 2010-04-19 1,201,095,800 -1,848,000 55.5035 2,164,000,000 2010-03-31
2422 2010-04-16 1,202,943,800 528,000 55.5889 2,164,000,000 2010-03-31
2423 2010-04-15 1,202,415,800 10,098,000 55.5645 2,164,000,000 2010-03-31
2424 2010-04-14 1,192,317,800 1,160,000 55.0979 2,164,000,000 2010-03-31
2425 2010-04-13 1,191,157,800 -132,000 55.0443 2,164,000,000 2010-03-31
2426 2010-04-12 1,191,289,800 3,616,000 55.0504 2,164,000,000 2010-03-31
2427 2010-04-09 1,187,673,800 12,770,000 54.8833 2,164,000,000 2010-03-31
2428 2010-04-08 1,174,903,800 -1,656,000 54.2932 2,164,000,000 2010-03-31
2429 2010-04-07 1,176,559,800 -1,388,000 54.3697 2,164,000,000 2010-03-31
2430 2010-04-01 1,177,947,800 -2,544,000 54.4338 2,164,000,000 2010-03-31
2431 2010-03-31 1,180,491,800 128,000 54.5514 2,164,000,000 2010-03-31
2432 2010-03-30 1,180,363,800 516,000 54.5455 2,164,000,000 2010-02-28
2433 2010-03-29 1,179,847,800 -1,570,000 54.5216 2,164,000,000 2010-02-28
2434 2010-03-26 1,181,417,800 -256,000 54.5942 2,164,000,000 2010-02-28
2435 2010-03-25 1,181,673,800 -5,440,000 54.6060 2,164,000,000 2010-02-28
2436 2010-03-24 1,187,113,800 -884,000 54.8574 2,164,000,000 2010-02-28
2437 2010-03-23 1,187,997,800 -2,216,000 54.8982 2,164,000,000 2010-02-28
2438 2010-03-22 1,190,213,800 -2,340,000 55.0006 2,164,000,000 2010-02-28
2439 2010-03-19 1,192,553,800 -13,590,000 55.1088 2,164,000,000 2010-02-28
2440 2010-03-18 1,206,143,800 2,996,000 55.7368 2,164,000,000 2010-02-28
2441 2010-03-17 1,203,147,800 2,456,000 55.5983 2,164,000,000 2010-02-28
2442 2010-03-16 1,200,691,800 -248,000 55.4848 2,164,000,000 2010-02-28
2443 2010-03-15 1,200,939,800 -1,604,000 55.4963 2,164,000,000 2010-02-28
2444 2010-03-12 1,202,543,800 100,000 55.5704 2,164,000,000 2010-02-28
2445 2010-03-11 1,202,443,800 -1,128,000 55.5658 2,164,000,000 2010-02-28
2446 2010-03-10 1,203,571,800 280,000 55.6179 2,164,000,000 2010-02-28
2447 2010-03-09 1,203,291,800 572,000 55.6050 2,164,000,000 2010-02-28
2448 2010-03-08 1,202,719,800 -4,208,000 55.5785 2,164,000,000 2010-02-28
2449 2010-03-05 1,206,927,800 -4,456,000 55.7730 2,164,000,000 2010-02-28
2450 2010-03-04 1,211,383,800 -1,980,000 55.9789 2,164,000,000 2010-02-28
2451 2010-03-03 1,213,363,800 -2,844,000 56.0704 2,164,000,000 2010-02-28
2452 2010-03-02 1,216,207,800 -1,896,000 56.2018 2,164,000,000 2010-02-28
2453 2010-03-01 1,218,103,800 120,000 56.2895 2,164,000,000 2010-02-28
2454 2010-02-26 1,217,983,800 36,000 56.2839 2,164,000,000 2010-02-10
2455 2010-02-25 1,217,947,800 -1,640,000 56.2822 2,164,000,000 2010-02-10
2456 2010-02-24 1,219,587,800 -728,000 56.3580 2,164,000,000 2010-02-10
2457 2010-02-23 1,220,315,800 -700,000 56.3917 2,164,000,000 2010-02-10
2458 2010-02-22 1,221,015,800 208,000 56.4240 2,164,000,000 2010-02-10
2459 2010-02-19 1,220,807,800 48,000 56.4144 2,164,000,000 2010-02-10
2460 2010-02-18 1,220,759,800 296,000 56.4122 2,164,000,000 2010-02-10
2461 2010-02-17 1,220,463,800 -1,712,000 56.3985 2,164,000,000 2010-02-10
2462 2010-02-12 1,222,175,800 -1,204,000 56.4776 2,164,000,000 2010-02-10
2463 2010-02-11 1,223,379,800 -276,000 56.5333 2,164,000,000 2010-02-10
2464 2010-02-10 1,223,655,800 66,516,000 56.5460 2,164,000,000 2010-02-10
2465 2010-02-09 1,157,139,800 -2,576,000 55.5249 2,084,000,000 2010-02-08
2466 2010-02-08 1,159,715,800 -1,236,000 55.6486 2,084,000,000 2010-02-08
2467 2010-02-05 1,160,951,800 1,116,000 64.3543 1,804,000,000 2010-01-31
2468 2010-02-04 1,159,835,800 -80,196,000 64.2925 1,804,000,000 2010-01-31
2469 2010-02-03 1,240,031,800 0 68.7379 1,804,000,000 2010-01-31
2470 2010-02-02 1,240,031,800 592,000 68.7379 1,804,000,000 2010-01-31
2471 2010-02-01 1,239,439,800 2,176,000 68.7051 1,804,000,000 2010-01-31
2472 2010-01-29 1,237,263,800 62,408,000 68.5845 1,804,000,000 2009-12-31
2473 2010-01-28 1,174,855,800 -4,300,000 65.1250 1,804,000,000 2009-12-31
2474 2010-01-27 1,179,155,800 -6,388,000 65.3634 1,804,000,000 2009-12-31
2475 2010-01-26 1,185,543,800 80,000 65.7175 1,804,000,000 2009-12-31
2476 2010-01-25 1,185,463,800 200,000 65.7131 1,804,000,000 2009-12-31
2477 2010-01-22 1,185,263,800 -1,620,000 65.7020 1,804,000,000 2009-12-31
2478 2010-01-21 1,186,883,800 -6,180,000 65.7918 1,804,000,000 2009-12-31
2479 2010-01-20 1,193,063,800 -8,664,000 66.1344 1,804,000,000 2009-12-31
2480 2010-01-19 1,201,727,800 -3,956,000 66.6146 1,804,000,000 2009-12-31
2481 2010-01-18 1,205,683,800 -2,664,000 66.8339 1,804,000,000 2009-12-31
2482 2010-01-15 1,208,347,800 1,644,000 66.9816 1,804,000,000 2009-12-31
2483 2010-01-14 1,206,703,800 468,032,000 66.8905 1,804,000,000 2009-12-31
2484 2010-01-13 738,671,800 2,550,000 40.9463 1,804,000,000 2009-12-31
2485 2010-01-12 736,121,800 -716,000 40.8050 1,804,000,000 2009-12-31
2486 2010-01-11 736,837,800 -1,104,000 40.8447 1,804,000,000 2009-12-31
2487 2010-01-08 737,941,800 -100,000 40.9059 1,804,000,000 2009-12-31
2488 2010-01-07 738,041,800 -176,000 40.9114 1,804,000,000 2009-12-31
2489 2010-01-06 738,217,800 6,101,000 40.9212 1,804,000,000 2009-12-31
2490 2010-01-05 732,116,800 -148,000 40.5830 1,804,000,000 2009-12-31
2491 2010-01-04 732,264,800 -12,000 40.5912 1,804,000,000 2009-12-31
2492 2009-12-31 732,276,800 0 40.5918 1,804,000,000 2009-12-31
2493 2009-12-30 732,276,800 -100,000 40.5918 1,804,000,000 2009-11-30
2494 2009-12-29 732,376,800 -1,008,000 40.5974 1,804,000,000 2009-11-30
2495 2009-12-28 733,384,800 -24,000 40.6533 1,804,000,000 2009-11-30
2496 2009-12-24 733,408,800 0 40.6546 1,804,000,000 2009-11-30
2497 2009-12-23 733,408,800 148,000 40.6546 1,804,000,000 2009-11-30
2498 2009-12-22 733,260,800 -216,000 40.6464 1,804,000,000 2009-11-30
2499 2009-12-21 733,476,800 -744,000 40.6584 1,804,000,000 2009-11-30
2500 2009-12-18 734,220,800 -648,000 40.6996 1,804,000,000 2009-11-30
2501 2009-12-17 734,868,800 -528,000 40.7355 1,804,000,000 2009-11-30
2502 2009-12-16 735,396,800 -760,000 40.7648 1,804,000,000 2009-11-30
2503 2009-12-15 736,156,800 444,000 40.8069 1,804,000,000 2009-11-30
2504 2009-12-14 735,712,800 -120,000 40.7823 1,804,000,000 2009-11-30
2505 2009-12-11 735,832,800 -260,000 40.7890 1,804,000,000 2009-11-30
2506 2009-12-10 736,092,800 -1,808,000 40.8034 1,804,000,000 2009-11-30
2507 2009-12-09 737,900,800 -72,000 40.9036 1,804,000,000 2009-11-30
2508 2009-12-08 737,972,800 140,000 40.9076 1,804,000,000 2009-11-30
2509 2009-12-07 737,832,800 -220,000 40.8998 1,804,000,000 2009-11-30
2510 2009-12-04 738,052,800 276,000 40.9120 1,804,000,000 2009-11-30
2511 2009-12-03 737,776,800 -408,000 40.8967 1,804,000,000 2009-11-30
2512 2009-12-02 738,184,800 -60,000 40.9193 1,804,000,000 2009-11-30
2513 2009-12-01 738,244,800 -160,000 40.9227 1,804,000,000 2009-11-30
2514 2009-11-30 738,404,800 488,000 40.9315 1,804,000,000 2009-11-30
2515 2009-11-27 737,916,800 68,000 40.9045 1,804,000,000 2009-10-31
2516 2009-11-26 737,848,800 -208,000 40.9007 1,804,000,000 2009-10-31
2517 2009-11-25 738,056,800 964,000 40.9122 1,804,000,000 2009-10-31
2518 2009-11-24 737,092,800 -224,000 40.8588 1,804,000,000 2009-10-31
2519 2009-11-23 737,316,800 1,312,000 40.8712 1,804,000,000 2009-10-31
2520 2009-11-20 736,004,800 -344,000 40.7985 1,804,000,000 2009-10-31
2521 2009-11-19 736,348,800 -868,000 40.8176 1,804,000,000 2009-10-31
2522 2009-11-18 737,216,800 -20,000 40.8657 1,804,000,000 2009-10-31
2523 2009-11-17 737,236,800 428,000 40.8668 1,804,000,000 2009-10-31
2524 2009-11-16 736,808,800 64,000 40.8431 1,804,000,000 2009-10-31
2525 2009-11-13 736,744,800 -740,000 40.8395 1,804,000,000 2009-10-31
2526 2009-11-12 737,484,800 -964,000 40.8805 1,804,000,000 2009-10-31
2527 2009-11-11 738,448,800 -116,000 40.9340 1,804,000,000 2009-10-31
2528 2009-11-10 738,564,800 244,000 40.9404 1,804,000,000 2009-10-31
2529 2009-11-09 738,320,800 -300,000 40.9269 1,804,000,000 2009-10-31
2530 2009-11-06 738,620,800 -444,000 40.9435 1,804,000,000 2009-10-31
2531 2009-11-05 739,064,800 -736,000 40.9681 1,804,000,000 2009-10-31
2532 2009-11-04 739,800,800 553,902,600 41.0089 1,804,000,000 2009-10-31
2533 2009-11-03 185,898,200 0 10.3048 1,804,000,000 2009-10-31
2534 2009-11-02 185,898,200 0 10.3048 1,804,000,000 2009-10-31
2535 2009-10-30 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2536 2009-10-29 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2537 2009-10-28 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2538 2009-10-27 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2539 2009-10-23 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2540 2009-10-22 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2541 2009-10-21 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2542 2009-10-20 185,898,200 0 10.3048 1,804,000,000 2009-10-19
2543 2009-10-19 185,898,200 -3,108,000 10.3048 1,804,000,000 2009-10-19
2544 2009-10-16 189,006,200 -100,000 41.9082 451,000,000 2009-09-30
2545 2009-10-15 189,106,200 -228,000 41.9304 451,000,000 2009-09-30
2546 2009-10-14 189,334,200 -16,000 41.9810 451,000,000 2009-09-30
2547 2009-10-13 189,350,200 -48,000 41.9845 451,000,000 2009-09-30
2548 2009-10-12 189,398,200 -186,000 41.9952 451,000,000 2009-09-30
2549 2009-10-09 189,584,200 -230,000 42.0364 451,000,000 2009-09-30
2550 2009-10-08 189,814,200 -80,000 42.0874 451,000,000 2009-09-30
2551 2009-10-07 189,894,200 -22,000 42.1051 451,000,000 2009-09-30
2552 2009-10-06 189,916,200 -18,000 42.1100 451,000,000 2009-09-30
2553 2009-10-05 189,934,200 -152,000 42.1140 451,000,000 2009-09-30
2554 2009-10-02 190,086,200 -2,000 42.1477 451,000,000 2009-09-30
2555 2009-09-30 190,088,200 -284,000 42.1482 451,000,000 2009-09-30
2556 2009-09-29 190,372,200 12,000 42.2111 451,000,000 2009-08-31
2557 2009-09-28 190,360,200 -18,000 42.2085 451,000,000 2009-08-31
2558 2009-09-25 190,378,200 -22,000 42.2125 451,000,000 2009-08-31
2559 2009-09-24 190,400,200 120,000 42.2173 451,000,000 2009-08-31
2560 2009-09-23 190,280,200 -36,000 42.1907 451,000,000 2009-08-31
2561 2009-09-22 190,316,200 48,000 42.1987 451,000,000 2009-08-31
2562 2009-09-21 190,268,200 -120,000 42.1881 451,000,000 2009-08-31
2563 2009-09-18 190,388,200 122,000 42.2147 451,000,000 2009-08-31
2564 2009-09-17 190,266,200 46,000 42.1876 451,000,000 2009-08-31
2565 2009-09-16 190,220,200 56,000 42.1774 451,000,000 2009-08-31
2566 2009-09-15 190,164,200 -74,000 42.1650 451,000,000 2009-08-31
2567 2009-09-14 190,238,200 -6,000 42.1814 451,000,000 2009-08-31
2568 2009-09-11 190,244,200 48,000 42.1827 451,000,000 2009-08-31
2569 2009-09-10 190,196,200 2,000 42.1721 451,000,000 2009-08-31
2570 2009-09-09 190,194,200 -52,000 42.1717 451,000,000 2009-08-31
2571 2009-09-08 190,246,200 -290,000 42.1832 451,000,000 2009-08-31
2572 2009-09-07 190,536,200 158,000 42.2475 451,000,000 2009-08-31
2573 2009-09-04 190,378,200 -126,000 42.2125 451,000,000 2009-08-31
2574 2009-09-03 190,504,200 316,000 42.2404 451,000,000 2009-08-31
2575 2009-09-02 190,188,200 34,000 42.1703 451,000,000 2009-08-31
2576 2009-09-01 190,154,200 22,000 42.1628 451,000,000 2009-08-31
2577 2009-08-31 190,132,200 -68,000 42.1579 451,000,000 2009-08-31
2578 2009-08-28 190,200,200 -58,061 42.1730 451,000,000 2009-07-31
2579 2009-08-27 190,258,261 -84,000 42.1859 451,000,000 2009-07-31
2580 2009-08-26 190,342,261 -344 42.2045 451,000,000 2009-07-31
2581 2009-08-25 190,342,605 -46,295 42.2046 451,000,000 2009-07-31
2582 2009-08-24 190,388,900 -247,300 42.2148 451,000,000 2009-07-31
2583 2009-08-21 190,636,200 -208,000 42.2697 451,000,000 2009-07-31
2584 2009-08-20 190,844,200 -80,000 42.3158 451,000,000 2009-07-31
2585 2009-08-19 190,924,200 31,700 42.3335 451,000,000 2009-07-31
2586 2009-08-18 190,892,500 -68,000 42.3265 451,000,000 2009-07-31
2587 2009-08-17 190,960,500 -306,000 42.3416 451,000,000 2009-07-31
2588 2009-08-14 191,266,500 -374,000 42.4094 451,000,000 2009-07-31
2589 2009-08-13 191,640,500 -4,000 42.4924 451,000,000 2009-07-31
2590 2009-08-12 191,644,500 -308,000 42.4932 451,000,000 2009-07-31
2591 2009-08-11 191,952,500 240,000 42.5615 451,000,000 2009-07-31
2592 2009-08-10 191,712,500 -80,000 42.5083 451,000,000 2009-07-31
2593 2009-08-07 191,792,500 108,000 42.5261 451,000,000 2009-07-31
2594 2009-08-06 191,684,500 16,000 42.5021 451,000,000 2009-07-31
2595 2009-08-05 191,668,500 -36,000 42.4986 451,000,000 2009-07-31
2596 2009-08-04 191,704,500 202,000 42.5065 451,000,000 2009-07-31
2597 2009-08-03 191,502,500 -42,000 42.4618 451,000,000 2009-07-31
2598 2009-07-31 191,544,500 -136,000 42.4711 451,000,000 2009-07-31
2599 2009-07-30 191,680,500 70,000 42.5012 451,000,000 2009-06-30
2600 2009-07-29 191,610,500 -178,000 42.4857 451,000,000 2009-06-30
2601 2009-07-28 191,788,500 62,000 42.5252 451,000,000 2009-06-30
2602 2009-07-27 191,726,500 206,000 42.5114 451,000,000 2009-06-30
2603 2009-07-24 191,520,500 108,000 42.4657 451,000,000 2009-06-30
2604 2009-07-23 191,412,500 62,000 42.4418 451,000,000 2009-06-30
2605 2009-07-22 191,350,500 100,000 42.4280 451,000,000 2009-06-30
2606 2009-07-21 191,250,500 4,000 42.4059 451,000,000 2009-06-30
2607 2009-07-20 191,246,500 80,000 42.4050 451,000,000 2009-06-30
2608 2009-07-17 191,166,500 67,236,000 42.3873 451,000,000 2009-06-30
2609 2009-07-16 123,930,500 -296,000 27.4790 451,000,000 2009-06-30
2610 2009-07-15 124,226,500 614,000 27.5447 451,000,000 2009-06-30
2611 2009-07-14 123,612,500 68,000 27.4085 451,000,000 2009-06-30
2612 2009-07-13 123,544,500 34,000 27.3935 451,000,000 2009-06-30
2613 2009-07-10 123,510,500 104,000 27.3859 451,000,000 2009-06-30
2614 2009-07-09 123,406,500 56,000 27.3629 451,000,000 2009-06-30
2615 2009-07-08 123,350,500 100,000 27.3504 451,000,000 2009-06-30
2616 2009-07-07 123,250,500 2,000 27.3283 451,000,000 2009-06-30
2617 2009-07-06 123,248,500 17,166,500 27.3278 451,000,000 2009-06-30
2618 2009-07-03 106,082,000 94,000 23.5215 451,000,000 2009-06-30
2619 2009-07-02 105,988,000 90,000 23.5007 451,000,000 2009-06-30
2620 2009-06-30 105,898,000 78,000 23.4807 451,000,000 2009-06-30
2621 2009-06-29 105,820,000 -2,000 23.4634 451,000,000 2009-05-31
2622 2009-06-26 105,822,000 4,000 23.4639 451,000,000 2009-05-31
2623 2009-06-25 105,818,000 -16,000 23.4630 451,000,000 2009-05-31
2624 2009-06-24 105,834,000 26,000 23.4665 451,000,000 2009-05-31
2625 2009-06-23 105,808,000 -14,000 23.4608 451,000,000 2009-05-31
2626 2009-06-22 105,822,000 -512,000 23.4639 451,000,000 2009-05-31
2627 2009-06-19 106,334,000 70,000 23.5774 451,000,000 2009-05-31
2628 2009-06-18 106,264,000 0 23.5619 451,000,000 2009-05-31
2629 2009-06-17 106,264,000 -142,000 23.5619 451,000,000 2009-05-31
2630 2009-06-16 106,406,000 -34,000 23.5933 451,000,000 2009-05-31
2631 2009-06-15 106,440,000 -46,000 23.6009 451,000,000 2009-05-31
2632 2009-06-12 106,486,000 -106,000 23.6111 451,000,000 2009-05-31
2633 2009-06-11 106,592,000 -248,000 23.6346 451,000,000 2009-05-31
2634 2009-06-10 106,840,000 -50,000 23.6896 451,000,000 2009-05-31
2635 2009-06-09 106,890,000 -408,000 23.7007 451,000,000 2009-05-31
2636 2009-06-08 107,298,000 -986,000 23.7911 451,000,000 2009-05-31
2637 2009-06-05 108,284,000 -622,000 24.0098 451,000,000 2009-05-31
2638 2009-06-04 108,906,000 998,000 24.1477 451,000,000 2009-05-31
2639 2009-06-03 107,908,000 36,000 23.9264 451,000,000 2009-05-31
2640 2009-06-02 107,872,000 236,000 23.9184 451,000,000 2009-05-31
2641 2009-06-01 107,636,000 -142,000 23.8661 451,000,000 2009-05-31
2642 2009-05-29 107,778,000 64,000 23.8976 451,000,000 2009-04-30
2643 2009-05-27 107,714,000 -22,000 23.8834 451,000,000 2009-04-30
2644 2009-05-26 107,736,000 30,000 23.8882 451,000,000 2009-04-30
2645 2009-05-25 107,706,000 2,000 23.8816 451,000,000 2009-04-30
2646 2009-05-22 107,704,000 314,000 23.8812 451,000,000 2009-04-30
2647 2009-05-21 107,390,000 72,000 23.8115 451,000,000 2009-04-30
2648 2009-05-20 107,318,000 42,000 23.7956 451,000,000 2009-04-30
2649 2009-05-19 107,276,000 20,000 23.7863 451,000,000 2009-04-30
2650 2009-05-18 107,256,000 0 23.7818 451,000,000 2009-04-30
2651 2009-05-15 107,256,000 -10,000 23.7818 451,000,000 2009-04-30
2652 2009-05-14 107,266,000 6,000 23.7840 451,000,000 2009-04-30
2653 2009-05-13 107,260,000 -50,000 23.7827 451,000,000 2009-04-30
2654 2009-05-12 107,310,000 10,000 23.7938 451,000,000 2009-04-30
2655 2009-05-11 107,300,000 8,000 23.7916 451,000,000 2009-04-30
2656 2009-05-08 107,292,000 0 23.7898 451,000,000 2009-04-30
2657 2009-05-07 107,292,000 -8,000 23.7898 451,000,000 2009-04-30
2658 2009-05-06 107,300,000 -16,922,500 23.7916 451,000,000 2009-04-30
2659 2009-05-05 124,222,500 2,000 27.5438 451,000,000 2009-04-30
2660 2009-05-04 124,220,500 20,000 27.5433 451,000,000 2009-04-30
2661 2009-04-30 124,200,500 8,000 27.5389 451,000,000 2009-04-30
2662 2009-04-29 124,192,500 0 27.5371 451,000,000 2009-03-31
2663 2009-04-28 124,192,500 0 27.5371 451,000,000 2009-03-31
2664 2009-04-27 124,192,500 0 27.5371 451,000,000 2009-03-31
2665 2009-04-24 124,192,500 16,914,500 27.5371 451,000,000 2009-03-31
2666 2009-04-23 107,278,000 30,000 23.7867 451,000,000 2009-03-31
2667 2009-04-22 107,248,000 16,000 23.7800 451,000,000 2009-03-31
2668 2009-04-21 107,232,000 -64,000 23.7765 451,000,000 2009-03-31
2669 2009-04-20 107,296,000 0 23.7907 451,000,000 2009-03-31
2670 2009-04-17 107,296,000 -80,000 23.7907 451,000,000 2009-03-31
2671 2009-04-16 107,376,000 -44,000 23.8084 451,000,000 2009-03-31
2672 2009-04-15 107,420,000 82,000 23.8182 451,000,000 2009-03-31
2673 2009-04-14 107,338,000 -14,000 23.8000 451,000,000 2009-03-31
2674 2009-04-09 107,352,000 0 23.8031 451,000,000 2009-03-31
2675 2009-04-08 107,352,000 0 23.8031 451,000,000 2009-03-31
2676 2009-04-07 107,352,000 4,000 23.8031 451,000,000 2009-03-31
2677 2009-04-06 107,348,000 34,000 23.8022 451,000,000 2009-03-31
2678 2009-04-03 107,314,000 -14,000 23.7947 451,000,000 2009-03-31
2679 2009-04-02 107,328,000 -52,000 23.7978 451,000,000 2009-03-31
2680 2009-04-01 107,380,000 -12,000 23.8093 451,000,000 2009-03-31
2681 2009-03-31 107,392,000 -6,000 23.8120 451,000,000 2009-03-31
2682 2009-03-30 107,398,000 -82,000 23.8133 451,000,000 2009-02-28
2683 2009-03-27 107,480,000 -10,000 23.8315 451,000,000 2009-02-28
2684 2009-03-26 107,490,000 -48,000 23.8337 451,000,000 2009-02-28
2685 2009-03-25 107,538,000 10,000 23.8443 451,000,000 2009-02-28
2686 2009-03-24 107,528,000 0 23.8421 451,000,000 2009-02-28
2687 2009-03-23 107,528,000 0 23.8421 451,000,000 2009-02-28
2688 2009-03-20 107,528,000 0 23.8421 451,000,000 2009-02-28
2689 2009-03-19 107,528,000 0 23.8421 451,000,000 2009-02-28
2690 2009-03-18 107,528,000 0 23.8421 451,000,000 2009-02-28
2691 2009-03-17 107,528,000 0 23.8421 451,000,000 2009-02-28
2692 2009-03-16 107,528,000 0 23.8421 451,000,000 2009-02-28
2693 2009-03-13 107,528,000 0 23.8421 451,000,000 2009-02-28
2694 2009-03-12 107,528,000 0 23.8421 451,000,000 2009-02-28
2695 2009-03-11 107,528,000 0 23.8421 451,000,000 2009-02-28
2696 2009-03-10 107,528,000 126,000 23.8421 451,000,000 2009-02-28
2697 2009-03-09 107,402,000 0 23.8142 451,000,000 2009-02-28
2698 2009-03-06 107,402,000 66,000 23.8142 451,000,000 2009-02-28
2699 2009-03-05 107,336,000 34,000 23.7996 451,000,000 2009-02-28
2700 2009-03-04 107,302,000 12,000 23.7920 451,000,000 2009-02-28
2701 2009-03-03 107,290,000 34,000 23.7894 451,000,000 2009-02-28
2702 2009-03-02 107,256,000 -18,000 23.7818 451,000,000 2009-02-28
2703 2009-02-27 107,274,000 328,000 23.7858 451,000,000 2009-01-31
2704 2009-02-26 106,946,000 74,000 23.7131 451,000,000 2009-01-31
2705 2009-02-25 106,872,000 -2,000 23.6967 451,000,000 2009-01-31
2706 2009-02-24 106,874,000 26,000 23.6971 451,000,000 2009-01-31
2707 2009-02-23 106,848,000 10,000 23.6914 451,000,000 2009-01-31
2708 2009-02-20 106,838,000 14,000 23.6891 451,000,000 2009-01-31
2709 2009-02-19 106,824,000 -8,000 23.6860 451,000,000 2009-01-31
2710 2009-02-18 106,832,000 -4,000 23.6878 451,000,000 2009-01-31
2711 2009-02-17 106,836,000 12,000 23.6887 451,000,000 2009-01-31
2712 2009-02-16 106,824,000 0 23.6860 451,000,000 2009-01-31
2713 2009-02-13 106,824,000 20,000 23.6860 451,000,000 2009-01-31
2714 2009-02-12 106,804,000 12,000 23.6816 451,000,000 2009-01-31
2715 2009-02-11 106,792,000 -2,000 23.6789 451,000,000 2009-01-31
2716 2009-02-10 106,794,000 10,000 23.6794 451,000,000 2009-01-31
2717 2009-02-09 106,784,000 -8,000 23.6772 451,000,000 2009-01-31
2718 2009-02-06 106,792,000 -12,000 23.6789 451,000,000 2009-01-31
2719 2009-02-05 106,804,000 -40,000 23.6816 451,000,000 2009-01-31
2720 2009-02-04 106,844,000 -12,000 23.6905 451,000,000 2009-01-31
2721 2009-02-03 106,856,000 -22,000 23.6931 451,000,000 2009-01-31
2722 2009-02-02 106,878,000 0 23.6980 451,000,000 2009-01-31
2723 2009-01-30 106,878,000 6,000 23.6980 451,000,000 2008-12-31
2724 2009-01-29 106,872,000 -76,000 23.6967 451,000,000 2008-12-31
2725 2009-01-23 106,948,000 30,000 23.7135 451,000,000 2008-12-31
2726 2009-01-22 106,918,000 -140,000 23.7069 451,000,000 2008-12-31
2727 2009-01-21 107,058,000 20,000 23.7379 451,000,000 2008-12-31
2728 2009-01-20 107,038,000 122,000 23.7335 451,000,000 2008-12-31
2729 2009-01-19 106,916,000 302,000 23.7064 451,000,000 2008-12-31
2730 2009-01-16 106,614,000 76,000 23.6395 451,000,000 2008-12-31
2731 2009-01-15 106,538,000 20,000 23.6226 451,000,000 2008-12-31
2732 2009-01-14 106,518,000 36,000 23.6182 451,000,000 2008-12-31
2733 2009-01-13 106,482,000 -16,000 23.6102 451,000,000 2008-12-31
2734 2009-01-12 106,498,000 -732,000 23.6137 451,000,000 2008-12-31
2735 2009-01-09 107,230,000 -406,000 23.7761 451,000,000 2008-12-31
2736 2009-01-08 107,636,000 16,000 23.8661 451,000,000 2008-12-31
2737 2009-01-07 107,620,000 -192,000 23.8625 451,000,000 2008-12-31
2738 2009-01-06 107,812,000 -14,000 23.9051 451,000,000 2008-12-31
2739 2009-01-05 107,826,000 788,000 23.9082 451,000,000 2008-12-31
2740 2009-01-02 107,038,000 578,000 23.7335 451,000,000 2008-12-31
2741 2008-12-30 106,460,000 326,000 23.6053 451,000,000 2008-12-22
2742 2008-12-29 106,134,000 -5,396,000 23.5330 451,000,000 2008-12-22
2743 2008-12-23 111,530,000 0 24.7295 451,000,000 2008-12-22
2744 2008-12-22 111,530,000 24.7295 451,000,000 2008-12-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top