Ding He Mining Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00705  2008-12-22  2018-03-29  2020-02-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-06 0.032 2020-02-04
2 2020-02-05 0.032 2020-02-03
3 2019-07-12 0 -29,808,000 0.00 6,609,623,921 0 0.032 2019-07-10
4 2017-04-10 29,808,000 -12,000 0.54 5,509,623,921 1,400,976 0.047 2017-04-06
5 2017-04-05 29,820,000 -12,000 0.54 5,509,623,921 1,401,540 0.047 2017-03-31
6 2017-03-31 29,832,000 12,000 0.54 5,509,623,921 1,491,600 0.050 2017-03-29
7 2017-03-28 29,820,000 -144,000 0.54 5,509,623,921 1,461,180 0.049 2017-03-24
8 2017-03-22 29,964,000 -60,000 0.54 5,509,623,921 1,827,804 0.061 2017-03-20
9 2017-03-21 30,024,000 -72,000 0.54 5,509,623,921 1,741,392 0.058 2017-03-17
10 2017-03-16 30,096,000 -12,000 0.55 5,509,623,921 1,986,336 0.066 2017-03-14
11 2017-03-15 30,108,000 72,000 0.55 5,509,623,921 2,077,452 0.069 2017-03-13
12 2017-03-14 30,036,000 12,000 0.55 5,509,623,921 2,312,772 0.077 2017-03-10
13 2017-03-13 30,024,000 24,000 0.54 5,509,623,921 2,281,824 0.076 2017-03-09
14 2017-03-09 30,000,000 -12,000 0.54 5,509,623,921 3,060,000 0.102 2017-03-07
15 2017-03-08 30,012,000 12,000 0.54 5,509,623,921 3,061,224 0.102 2017-03-06
16 2017-02-17 30,000,000 36,000 0.54 5,509,623,921 3,360,000 0.112 2017-02-15
17 2017-02-10 29,964,000 60,000 0.54 5,509,623,921 3,475,824 0.116 2017-02-08
18 2017-02-09 29,904,000 96,000 0.54 5,509,623,921 3,468,864 0.116 2017-02-07
19 2017-02-01 29,808,000 -408,000 0.54 5,509,623,921 3,338,496 0.112 2017-01-25
20 2017-01-24 30,216,000 -108,000 0.55 5,509,623,921 3,444,624 0.114 2017-01-20
21 2017-01-20 30,324,000 516,000 0.55 5,509,623,921 3,456,936 0.114 2017-01-18
22 2017-01-18 29,808,000 -36,000 0.54 5,509,623,921 3,398,112 0.114 2017-01-16
23 2017-01-13 29,844,000 36,000 0.54 5,509,623,921 3,491,748 0.117 2017-01-11
24 2017-01-10 29,808,000 -336,000 0.54 5,509,623,921 3,427,920 0.115 2017-01-06
25 2017-01-09 30,144,000 204,000 0.55 5,509,623,921 3,617,280 0.120 2017-01-05
26 2017-01-05 29,940,000 -24,000 0.54 5,509,623,921 4,011,960 0.134 2017-01-03
27 2017-01-04 29,964,000 132,000 0.54 5,509,623,921 3,925,284 0.131 2016-12-30
28 2016-12-29 29,832,000 24,000 0.54 5,509,623,921 4,236,144 0.142 2016-12-23
29 2016-12-19 29,808,000 -96,000 0.54 5,509,623,921 3,815,424 0.128 2016-12-15
30 2016-12-16 29,904,000 96,000 0.54 5,509,623,921 3,827,712 0.128 2016-12-14
31 2016-12-13 29,808,000 -96,000 0.54 5,509,623,921 3,994,272 0.134 2016-12-09
32 2016-12-12 29,904,000 96,000 0.54 5,509,623,921 3,857,616 0.129 2016-12-08
33 2016-04-20 29,808,000 -252,000 0.54 5,509,623,921 2,146,176 0.072 2016-04-18
34 2016-04-19 30,060,000 -528,000 0.55 5,509,623,921 2,164,320 0.072 2016-04-15
35 2016-04-15 30,588,000 -372,000 0.56 5,509,623,921 2,171,748 0.071 2016-04-13
36 2016-04-14 30,960,000 -108,000 0.56 5,509,623,921 2,229,120 0.072 2016-04-12
37 2016-04-12 31,068,000 -60,000 0.56 5,509,623,921 2,454,372 0.079 2016-04-08
38 2016-04-05 31,128,000 -96,000 0.56 5,509,623,921 2,490,240 0.080 2016-03-31
39 2016-03-30 31,224,000 60,000 0.57 5,509,623,921 2,466,696 0.079 2016-03-24
40 2016-03-24 31,164,000 348,000 0.57 5,509,623,921 2,493,120 0.080 2016-03-22
41 2016-03-23 30,816,000 -228,000 0.56 5,509,623,921 2,650,176 0.086 2016-03-21
42 2016-03-22 31,044,000 36,000 0.56 5,509,623,921 2,545,608 0.082 2016-03-18
43 2016-03-21 31,008,000 24,000 0.56 5,509,623,921 2,542,656 0.082 2016-03-17
44 2016-03-18 30,984,000 96,000 0.56 5,509,623,921 2,633,640 0.085 2016-03-16
45 2016-03-17 30,888,000 84,000 0.56 5,509,623,921 2,779,920 0.090 2016-03-15
46 2016-03-16 30,804,000 -156,000 0.56 5,509,623,921 2,926,380 0.095 2016-03-14
47 2016-03-11 30,960,000 -24,000 0.56 5,509,623,921 3,157,920 0.102 2016-03-09
48 2016-03-08 30,984,000 36,000 0.56 5,509,623,921 3,191,352 0.103 2016-03-04
49 2016-03-07 30,948,000 300,000 0.56 5,509,623,921 3,249,540 0.105 2016-03-03
50 2016-03-04 30,648,000 36,000 0.56 5,509,623,921 3,003,504 0.098 2016-03-02
51 2016-03-02 30,612,000 192,000 0.56 5,509,623,921 3,091,812 0.101 2016-02-29
52 2016-03-01 30,420,000 96,000 0.55 5,509,623,921 3,102,840 0.102 2016-02-26
53 2016-02-29 30,324,000 96,000 0.55 5,509,623,921 3,062,724 0.101 2016-02-25
54 2016-02-26 30,228,000 -12,000 0.55 5,509,623,921 3,173,940 0.105 2016-02-24
55 2016-02-23 30,240,000 324,000 0.55 5,509,623,921 3,024,000 0.100 2016-02-19
56 2016-02-19 29,916,000 -36,000 0.54 5,509,623,921 3,230,928 0.108 2016-02-17
57 2016-02-18 29,952,000 108,000 0.54 5,509,623,921 3,414,528 0.114 2016-02-16
58 2016-02-17 29,844,000 -60,000 0.54 5,509,623,921 3,014,244 0.101 2016-02-15
59 2016-02-16 29,904,000 -36,000 0.54 5,509,623,921 2,900,688 0.097 2016-02-12
60 2016-02-15 29,940,000 132,000 0.54 5,509,623,921 3,083,820 0.103 2016-02-11
61 2016-02-12 29,808,000 -900,000 0.54 5,509,623,921 3,189,456 0.107 2016-02-05
62 2016-02-11 30,708,000 252,000 0.56 5,509,623,921 3,255,048 0.106 2016-02-04
63 2016-02-04 30,456,000 -468,000 0.55 5,509,623,921 2,527,848 0.083 2016-02-02
64 2016-02-01 30,924,000 -84,000 0.56 5,509,623,921 2,566,692 0.083 2016-01-28
65 2016-01-29 31,008,000 84,000 0.56 5,509,623,921 2,542,656 0.082 2016-01-27
66 2016-01-28 30,924,000 36,000 0.56 5,509,623,921 2,504,844 0.081 2016-01-26
67 2016-01-25 30,888,000 24,000 0.56 5,509,623,921 2,841,696 0.092 2016-01-21
68 2016-01-22 30,864,000 144,000 0.56 5,509,623,921 3,302,448 0.107 2016-01-20
69 2016-01-19 30,720,000 -96,000 0.56 5,509,623,921 3,502,080 0.114 2016-01-15
70 2016-01-15 30,816,000 48,000 0.56 5,509,623,921 3,328,128 0.108 2016-01-13
71 2016-01-14 30,768,000 288,000 0.56 5,509,623,921 3,353,712 0.109 2016-01-12
72 2016-01-13 30,480,000 -72,000 0.55 5,509,623,921 3,413,760 0.112 2016-01-11
73 2016-01-12 30,552,000 -192,000 0.55 5,509,623,921 3,635,688 0.119 2016-01-08
74 2016-01-11 30,744,000 168,000 0.56 5,509,623,921 3,474,072 0.113 2016-01-07
75 2016-01-07 30,576,000 24,000 0.55 5,509,623,921 3,699,696 0.121 2016-01-05
76 2016-01-06 30,552,000 612,000 0.55 5,509,623,921 3,757,896 0.123 2016-01-04
77 2016-01-05 29,940,000 72,000 0.54 5,509,623,921 3,772,440 0.126 2015-12-30
78 2016-01-04 29,868,000 -108,000 0.54 5,509,623,921 3,882,840 0.130 2015-12-29
79 2015-12-30 29,976,000 72,000 0.54 5,509,623,921 3,687,048 0.123 2015-12-28
80 2015-12-29 29,904,000 96,000 0.54 5,509,623,921 3,738,000 0.125 2015-12-23
81 2015-12-28 29,808,000 -84,000 0.54 5,509,623,921 3,785,616 0.127 2015-12-22
82 2015-12-22 29,892,000 -96,000 0.54 5,509,623,921 3,885,960 0.130 2015-12-18
83 2015-12-21 29,988,000 -96,000 0.54 5,509,623,921 3,898,440 0.130 2015-12-17
84 2015-12-18 30,084,000 -84,000 0.55 5,509,623,921 4,001,172 0.133 2015-12-16
85 2015-12-17 30,168,000 72,000 0.55 5,509,623,921 4,012,344 0.133 2015-12-15
86 2015-12-16 30,096,000 120,000 0.55 5,509,623,921 4,002,768 0.133 2015-12-14
87 2015-12-15 29,976,000 72,000 0.54 5,509,623,921 4,046,760 0.135 2015-12-11
88 2015-12-14 29,904,000 -264,000 0.54 5,509,623,921 3,947,328 0.132 2015-12-10
89 2015-12-11 30,168,000 360,000 0.55 5,509,623,921 3,952,008 0.131 2015-12-09
90 2015-12-09 29,808,000 -96,000 0.54 5,509,623,921 4,053,888 0.136 2015-12-07
91 2015-12-08 29,904,000 -252,000 0.54 5,509,623,921 3,977,232 0.133 2015-12-04
92 2015-12-07 30,156,000 -192,000 0.55 5,509,623,921 3,679,032 0.122 2015-12-03
93 2015-12-04 30,348,000 540,000 0.55 5,509,623,921 3,763,152 0.124 2015-12-02
94 2015-12-03 29,808,000 -216,000 0.54 5,509,623,921 3,845,232 0.129 2015-12-01
95 2015-12-02 30,024,000 -24,000 0.54 5,509,623,921 3,903,120 0.130 2015-11-30
96 2015-12-01 30,048,000 -480,000 0.55 5,509,623,921 3,786,048 0.126 2015-11-27
97 2015-11-30 30,528,000 -60,000 0.55 5,509,623,921 3,693,888 0.121 2015-11-26
98 2015-11-27 30,588,000 -24,000 0.56 5,509,623,921 3,976,440 0.130 2015-11-25
99 2015-11-26 30,612,000 -156,000 0.56 5,509,623,921 3,765,276 0.123 2015-11-24
100 2015-11-25 30,768,000 24,000 0.56 5,509,623,921 3,722,928 0.121 2015-11-23
101 2015-11-23 30,744,000 336,000 0.56 5,509,623,921 3,535,560 0.115 2015-11-19
102 2015-11-18 30,408,000 -24,000 0.83 3,673,082,614 3,740,184 0.123 2015-11-16
103 2015-11-17 30,432,000 -216,000 0.83 3,673,082,614 3,895,296 0.128 2015-11-13
104 2015-11-16 30,648,000 -72,000 0.83 3,673,082,614 3,831,000 0.125 2015-11-12
105 2015-11-13 30,720,000 528,000 0.84 3,673,082,614 3,840,000 0.125 2015-11-11
106 2015-11-12 30,192,000 -204,000 0.82 3,673,082,614 3,864,576 0.128 2015-11-10
107 2015-11-11 30,396,000 36,000 0.83 3,673,082,614 3,829,896 0.126 2015-11-09
108 2015-11-10 30,360,000 -504,000 0.83 3,673,082,614 4,037,880 0.133 2015-11-06
109 2015-11-06 30,864,000 492,000 0.84 3,673,082,614 3,364,176 0.109 2015-11-04
110 2015-11-04 30,372,000 312,000 0.83 3,673,082,614 3,219,432 0.106 2015-11-02
111 2015-11-03 30,060,000 -192,000 0.82 3,673,082,614 3,306,600 0.110 2015-10-30
112 2015-11-02 30,252,000 -204,000 0.82 3,673,082,614 3,297,468 0.109 2015-10-29
113 2015-10-30 30,456,000 156,000 0.83 3,673,082,614 3,350,160 0.110 2015-10-28
114 2015-10-29 30,300,000 -168,000 0.82 3,673,082,614 3,363,300 0.111 2015-10-27
115 2015-10-28 30,468,000 -48,000 0.83 3,673,082,614 3,747,564 0.123 2015-10-26
116 2015-10-27 30,516,000 -216,000 0.83 3,673,082,614 3,814,500 0.125 2015-10-23
117 2015-10-26 30,732,000 -12,000 0.84 3,673,082,614 3,964,428 0.129 2015-10-22
118 2015-10-22 30,744,000 648,000 0.84 3,673,082,614 4,058,208 0.132 2015-10-19
119 2015-10-20 30,096,000 192,000 0.82 3,673,082,614 4,123,152 0.137 2015-10-16
120 2015-10-19 29,904,000 96,000 0.81 3,673,082,614 4,037,040 0.135 2015-10-15
121 2015-09-30 29,808,000 -60,000 0.81 3,673,082,614 4,024,080 0.135 2015-09-25
122 2015-09-29 29,868,000 -12,000 0.81 3,673,082,614 4,032,180 0.135 2015-09-24
123 2015-09-22 29,880,000 72,000 0.81 3,673,082,614 4,332,600 0.145 2015-09-18
124 2015-07-23 29,808,000 -120,000 0.97 3,061,082,614 6,617,376 0.222 2015-07-21
125 2015-07-22 29,928,000 120,000 0.98 3,061,082,614 6,644,016 0.222 2015-07-20
126 2015-07-20 29,808,000 -360,000 0.97 3,061,082,614 6,766,416 0.227 2015-07-16
127 2015-07-17 30,168,000 360,000 0.99 3,061,082,614 6,636,960 0.220 2015-07-15
128 2015-07-16 29,808,000 -204,000 0.97 3,061,082,614 6,826,032 0.229 2015-07-14
129 2015-07-15 30,012,000 204,000 0.98 3,061,082,614 7,142,856 0.238 2015-07-13
130 2015-07-14 29,808,000 -480,000 0.97 3,061,082,614 7,213,536 0.242 2015-07-10
131 2015-07-13 30,288,000 252,000 0.99 3,061,082,614 6,814,800 0.225 2015-07-09
132 2015-07-10 30,036,000 156,000 0.98 3,061,082,614 4,235,076 0.141 2015-07-08
133 2015-07-09 29,880,000 -288,000 0.98 3,061,082,614 5,916,240 0.198 2015-07-07
134 2015-07-08 30,168,000 -4,320,000 0.99 3,061,082,614 6,033,600 0.200 2015-07-06
135 2015-07-07 34,488,000 -252,000 1.13 3,061,082,614 8,346,096 0.242 2015-07-03
136 2015-07-06 34,740,000 -108,000 1.13 3,061,082,614 9,553,500 0.275 2015-07-02
137 2015-07-03 34,848,000 360,000 1.14 3,061,082,614 10,628,640 0.305 2015-06-30
138 2015-06-26 34,488,000 -516,000 1.13 3,061,082,614 10,863,720 0.315 2015-06-24
139 2015-06-25 35,004,000 396,000 1.14 3,061,082,614 10,151,160 0.290 2015-06-23
140 2015-06-24 34,608,000 24,000 1.13 3,061,082,614 8,652,000 0.250 2015-06-22
141 2015-06-23 34,584,000 -360,000 1.13 3,061,082,614 8,403,912 0.243 2015-06-19
142 2015-06-22 34,944,000 -24,000 1.14 3,061,082,614 8,736,000 0.250 2015-06-18
143 2015-06-19 34,968,000 480,000 1.14 3,061,082,614 7,972,704 0.228 2015-06-17
144 2015-06-17 34,488,000 -516,000 1.13 3,061,082,614 8,346,096 0.242 2015-06-15
145 2015-06-16 35,004,000 420,000 1.14 3,061,082,614 8,751,000 0.250 2015-06-12
146 2015-06-15 34,584,000 96,000 1.13 3,061,082,614 8,300,160 0.240 2015-06-11
147 2015-06-12 34,488,000 -264,000 1.13 3,061,082,614 7,863,264 0.228 2015-06-10
148 2015-06-11 34,752,000 168,000 1.14 3,061,082,614 8,201,472 0.236 2015-06-09
149 2015-06-10 34,584,000 96,000 1.13 3,061,082,614 9,164,760 0.265 2015-06-08
150 2015-06-09 34,488,000 -720,000 1.13 3,061,082,614 8,553,024 0.248 2015-06-05
151 2015-06-08 35,208,000 408,000 1.15 3,061,082,614 8,097,840 0.230 2015-06-04
152 2015-06-05 34,800,000 312,000 1.14 3,061,082,614 6,542,400 0.188 2015-06-03
153 2015-06-04 34,488,000 -780,000 1.13 3,061,082,614 7,276,968 0.211 2015-06-02
154 2015-06-03 35,268,000 192,000 1.15 3,061,082,614 7,476,816 0.212 2015-06-01
155 2015-06-02 35,076,000 588,000 1.15 3,061,082,614 5,682,312 0.162 2015-05-29
156 2015-06-01 34,488,000 -780,000 1.13 3,061,082,614 5,380,128 0.156 2015-05-28
157 2015-05-29 35,268,000 780,000 1.15 3,061,082,614 5,466,540 0.155 2015-05-27
158 2015-05-28 34,488,000 -636,000 1.13 3,061,082,614 5,069,736 0.147 2015-05-26
159 2015-05-27 35,124,000 636,000 1.15 3,061,082,614 5,303,724 0.151 2015-05-22
160 2015-05-22 34,488,000 -504,000 1.13 3,061,082,614 5,242,176 0.152 2015-05-20
161 2015-05-21 34,992,000 504,000 1.14 3,061,082,614 4,968,864 0.142 2015-05-19
162 2015-05-19 34,488,000 -636,000 1.13 3,061,082,614 5,483,592 0.159 2015-05-15
163 2015-05-18 35,124,000 -240,000 1.15 3,061,082,614 5,690,088 0.162 2015-05-14
164 2015-05-15 35,364,000 672,000 1.16 3,061,082,614 4,491,228 0.127 2015-05-13
165 2015-05-14 34,692,000 -12,000 1.13 3,061,082,614 4,440,576 0.128 2015-05-12
166 2015-05-13 34,704,000 216,000 1.13 3,061,082,614 4,546,224 0.131 2015-05-11
167 2015-05-12 34,488,000 -744,000 1.13 3,061,082,614 4,621,392 0.134 2015-05-08
168 2015-05-11 35,232,000 744,000 1.15 3,061,082,614 4,263,072 0.121 2015-05-07
169 2015-05-08 34,488,000 -288,000 1.13 3,061,082,614 4,966,272 0.144 2015-05-06
170 2015-05-07 34,776,000 288,000 1.14 3,061,082,614 5,181,624 0.149 2015-05-05
171 2015-05-05 34,488,000 -312,000 1.13 3,061,082,614 5,207,688 0.151 2015-04-30
172 2015-04-30 34,800,000 312,000 1.14 3,061,082,614 5,637,600 0.162 2015-04-28
173 2015-03-24 34,488,000 15,600,000 1.38 2,495,451,437 5,862,960 0.170 2015-03-20
174 2015-03-23 18,888,000 8,304,000 0.76 2,495,451,437 3,154,296 0.167 2015-03-19
175 2015-03-20 10,584,000 684,000 0.42 2,495,451,437 1,831,032 0.173 2015-03-18
176 2015-03-19 9,900,000 9,900,000 0.40 2,495,451,437 1,673,100 0.169 2015-03-17
177 2014-08-11 0 -12,000 0.00 1,929,820,265 0 0.173 2014-08-07
178 2014-08-08 12,000 -192,000 0.00 1,929,820,265 2,112 0.176 2014-08-06
179 2014-08-06 204,000 -192,000 0.01 1,929,820,265 36,108 0.177 2014-08-04
180 2014-08-05 396,000 36,000 0.02 1,929,820,265 74,844 0.189 2014-08-01
181 2014-08-04 360,000 36,000 0.02 1,929,820,265 66,240 0.184 2014-07-31
182 2014-08-01 324,000 192,000 0.02 1,929,820,265 59,292 0.183 2014-07-30
183 2014-07-31 132,000 132,000 0.01 1,929,820,265 24,420 0.185 2014-07-29
184 2014-01-03 0 -144,000 0.00 1,608,184,265 0 0.160 2013-12-30
185 2013-12-30 144,000 -12,000 0.01 1,608,184,265 23,184 0.161 2013-12-23
186 2013-12-27 156,000 -12,000 0.01 1,608,184,265 25,740 0.165 2013-12-20
187 2013-12-20 168,000 -24,000 0.01 1,608,184,265 28,056 0.167 2013-12-18
188 2013-12-06 192,000 -108,000 0.01 1,608,184,265 35,904 0.187 2013-12-04
189 2013-12-03 300,000 12,000 0.02 1,608,184,265 59,400 0.198 2013-11-29
190 2013-11-29 288,000 -12,000 0.02 1,608,184,265 57,024 0.198 2013-11-27
191 2013-11-20 300,000 24,000 0.02 1,608,184,265 65,100 0.217 2013-11-18
192 2013-11-13 276,000 12,000 0.02 1,608,184,265 57,684 0.209 2013-11-11
193 2013-11-04 264,000 -12,000 0.02 1,608,184,265 60,720 0.230 2013-10-31
194 2013-10-25 276,000 -24,000 0.02 1,608,184,265 64,308 0.233 2013-10-23
195 2013-10-16 300,000 24,000 0.02 1,608,184,265 64,200 0.214 2013-10-11
196 2013-10-08 276,000 60,000 0.02 1,608,184,265 58,788 0.213 2013-10-04
197 2013-10-04 216,000 24,000 0.01 1,608,184,265 45,144 0.209 2013-10-02
198 2013-10-03 192,000 -12,000 0.01 1,608,184,265 39,936 0.208 2013-09-30
199 2013-09-30 204,000 24,000 0.01 1,608,184,265 41,208 0.202 2013-09-26
200 2013-09-26 180,000 -12,000 0.01 1,608,184,265 37,620 0.209 2013-09-24
201 2013-09-25 192,000 12,000 0.01 1,608,184,265 40,896 0.213 2013-09-23
202 2013-09-19 180,000 72,000 0.01 1,608,184,265 38,880 0.216 2013-09-17
203 2013-09-17 108,000 108,000 0.01 1,608,184,265 24,300 0.225 2013-09-13
204 2013-09-13 0 -84,000 0.00 1,608,184,265 0 0.228 2013-09-11
205 2013-09-12 84,000 84,000 0.01 1,608,184,265 18,900 0.225 2013-09-10
206 2011-10-24 0 -2,000 0.00 879,420,139 0 0.572 2011-10-20
207 2011-10-19 2,000 -2,000 0.00 879,420,139 1,224 0.612 2011-10-17
208 2011-10-17 4,000 -6,000 0.00 879,420,139 2,480 0.620 2011-10-13
209 2011-10-14 10,000 -13,000 0.00 879,420,139 6,320 0.632 2011-10-12
210 2011-10-13 23,000 -27,000 0.00 879,420,139 14,628 0.636 2011-10-11
211 2011-10-12 50,000 -1,000 0.01 879,420,139 30,800 0.616 2011-10-10
212 2011-10-11 51,000 -1,000 0.01 879,420,139 30,600 0.600 2011-10-07
213 2011-10-10 52,000 -25,000 0.01 879,420,139 30,784 0.592 2011-10-06
214 2011-10-07 77,000 77,000 0.01 879,420,139 43,120 0.560 2011-10-04
215 2011-10-03 0 -4,000 0.00 879,420,139 0 0.648 2011-09-28
216 2011-09-28 4,000 4,000 0.00 879,420,139 2,352 0.588 2011-09-26
217 2011-09-27 0 -4,000 0.00 879,420,139 0 0.596 2011-09-23
218 2011-09-26 4,000 -30,000 0.00 879,420,139 2,432 0.608 2011-09-22
219 2011-09-23 34,000 -46,000 0.00 879,420,139 22,712 0.668 2011-09-21
220 2011-09-22 80,000 -15,000 0.01 879,420,139 53,760 0.672 2011-09-20
221 2011-09-21 95,000 -8,000 0.01 879,420,139 60,420 0.636 2011-09-19
222 2011-09-20 103,000 3,000 0.01 879,420,139 68,392 0.664 2011-09-16
223 2011-09-19 100,000 100,000 0.01 879,420,139 69,200 0.692 2011-09-15
224 2011-09-12 0 -16,000 0.00 879,420,139 0 0.516 2011-09-08
225 2011-09-06 16,000 -11,000 0.00 879,420,139 7,872 0.492 2011-09-02
226 2011-08-31 27,000 -29,000 0.00 879,420,139 12,960 0.480 2011-08-29
227 2011-08-26 56,000 5,000 0.01 879,420,139 21,728 0.388 2011-08-24
228 2011-08-24 51,000 42,000 0.01 879,420,139 20,808 0.408 2011-08-22
229 2011-08-23 9,000 -43,000 0.00 879,420,139 3,456 0.384 2011-08-19
230 2011-08-22 52,000 -27,000 0.01 879,420,139 21,424 0.412 2011-08-18
231 2011-08-19 79,000 47,000 0.01 879,420,139 33,496 0.424 2011-08-17
232 2011-08-18 32,000 -134,000 0.00 879,420,139 14,208 0.444 2011-08-16
233 2011-08-17 166,000 32,000 0.02 879,420,139 66,400 0.400 2011-08-15
234 2011-08-11 134,000 33,000 0.02 879,420,139 64,320 0.480 2011-08-09
235 2011-08-10 101,000 -24,000 0.01 879,420,139 48,480 0.480 2011-08-08
236 2011-08-05 125,000 3,000 0.01 879,420,139 75,000 0.600 2011-08-03
237 2011-08-04 122,000 -4,000 0.01 879,420,139 74,176 0.608 2011-08-02
238 2011-08-03 126,000 71,000 0.01 879,420,139 77,112 0.612 2011-08-01
239 2011-07-28 55,000 -29,000 0.01 879,420,139 36,740 0.668 2011-07-26
240 2011-07-26 84,000 21,000 0.01 879,420,139 56,112 0.668 2011-07-22
241 2011-07-21 63,000 24,000 0.01 879,420,139 42,084 0.668 2011-07-19
242 2011-07-20 39,000 -29,000 0.00 879,420,139 26,052 0.668 2011-07-18
243 2011-07-19 68,000 -50,000 0.01 879,420,139 46,784 0.688 2011-07-15
244 2011-07-18 118,000 2,000 0.01 879,420,139 83,072 0.704 2011-07-14
245 2011-07-08 116,000 44,000 0.01 879,420,139 83,056 0.716 2011-07-06
246 2011-07-06 72,000 25,000 0.01 879,420,139 51,840 0.720 2011-07-04
247 2011-06-30 47,000 -25,000 0.01 879,420,139 34,780 0.740 2011-06-28
248 2011-06-24 72,000 -6,000 0.01 879,420,139 54,720 0.760 2011-06-22
249 2011-06-23 78,000 -1,000 0.01 879,420,139 59,904 0.768 2011-06-21
250 2011-06-21 79,000 -20,000 0.01 879,420,139 61,620 0.780 2011-06-17
251 2011-06-17 99,000 30,000 0.01 879,420,139 78,804 0.796 2011-06-15
252 2011-06-15 69,000 -2,000 0.01 879,420,139 51,336 0.744 2011-06-13
253 2011-06-14 71,000 -22,000 0.01 879,420,139 53,676 0.756 2011-06-10
254 2011-06-10 93,000 11,000 0.01 879,420,139 72,540 0.780 2011-06-08
255 2011-06-09 82,000 -13,000 0.01 879,420,139 62,320 0.760 2011-06-07
256 2011-06-08 95,000 6,000 0.01 879,420,139 72,200 0.760 2011-06-03
257 2011-06-07 89,000 5,000 0.01 879,420,139 65,504 0.736 2011-06-02
258 2011-06-03 84,000 50,000 0.01 879,420,139 63,168 0.752 2011-06-01
259 2011-06-01 34,000 21,000 0.00 879,420,139 28,016 0.824 2011-05-30
260 2011-05-31 13,000 -35,000 0.00 879,420,139 10,504 0.808 2011-05-27
261 2011-05-30 48,000 -42,000 0.01 879,420,139 41,088 0.856 2011-05-26
262 2011-05-27 90,000 -1,000 0.01 879,420,139 83,880 0.932 2011-05-25
263 2011-05-26 91,000 -3,000 0.01 879,420,139 85,540 0.940 2011-05-24
264 2011-05-25 94,000 8,000 0.01 879,420,139 84,976 0.904 2011-05-23
265 2011-05-24 86,000 7,000 0.01 879,420,139 84,624 0.984 2011-05-20
266 2011-05-20 79,000 7,000 0.01 879,420,139 73,944 0.936 2011-05-18
267 2011-05-19 72,000 27,000 0.01 879,420,139 67,104 0.932 2011-05-17
268 2011-05-18 45,000 -10,000 0.01 879,420,139 41,400 0.920 2011-05-16
269 2011-05-17 55,000 37,000 0.01 879,420,139 55,000 1.000 2011-05-13
270 2011-05-16 18,000 -23,000 0.00 879,420,139 17,496 0.972 2011-05-12
271 2011-05-13 41,000 5,000 0.00 879,420,139 42,640 1.040 2011-05-11
272 2011-05-12 36,000 36,000 0.00 879,420,139 38,880 1.080 2011-05-09
273 2011-05-11 0 -9,254,000 0.00 879,420,139 0 1.100 2011-05-06
274 2011-05-09 9,254,000 70,000 1.05 879,420,139 10,179,400 1.100 2011-05-05
275 2011-05-06 9,184,000 6,000 1.04 879,420,139 10,286,080 1.120 2011-05-04
276 2011-05-05 9,178,000 14,000 1.04 879,420,139 9,728,680 1.060 2011-05-03
277 2011-05-04 9,164,000 15,000 1.04 879,420,139 11,180,080 1.220 2011-04-29
278 2011-05-03 9,149,000 -2,000 1.04 879,420,139 11,344,760 1.240 2011-04-28
279 2011-04-29 9,151,000 24,000 1.04 879,420,139 12,079,320 1.320 2011-04-27
280 2011-04-27 9,127,000 2,000 1.04 879,420,139 13,142,880 1.440 2011-04-21
281 2011-04-26 9,125,000 -11,793,000 1.04 878,170,139 13,505,000 1.480 2011-04-20
282 2011-04-21 20,918,000 -597,000 2.38 878,170,139 31,795,360 1.520 2011-04-19
283 2011-04-20 21,515,000 -2,253,000 2.45 878,170,139 33,993,700 1.580 2011-04-18
284 2011-04-19 23,768,000 -3,390,000 2.71 878,170,139 38,028,800 1.600 2011-04-15
285 2011-04-18 27,158,000 -2,359,000 3.80 714,888,889 43,452,800 1.600 2011-04-14
286 2011-04-15 29,517,000 10,000 4.13 714,888,889 42,504,480 1.440 2011-04-13
287 2011-04-13 29,507,000 -5,000 4.13 714,888,889 43,080,220 1.460 2011-04-11
288 2011-04-11 29,512,000 -1,000 4.13 714,888,889 43,677,760 1.480 2011-04-07
289 2011-04-08 29,513,000 12,000 4.13 714,888,889 43,088,980 1.460 2011-04-06
290 2011-04-07 29,501,000 -499,000 4.13 714,888,889 43,071,460 1.460 2011-04-04
291 2011-03-29 30,000,000 17,462,000 4.20 714,888,889 45,000,000 1.500 2011-03-25
292 2011-03-25 12,538,000 -3,000 1.75 714,888,889 18,807,000 1.500 2011-03-23
293 2011-03-24 12,541,000 23,000 1.75 714,888,889 18,560,680 1.480 2011-03-22
294 2011-03-15 12,518,000 356,000 1.75 714,888,889 18,025,920 1.440 2011-03-11
295 2011-03-07 12,162,000 11,000 1.70 714,888,889 17,756,520 1.460 2011-03-03
296 2011-03-03 12,151,000 16,000 1.70 714,888,889 17,983,480 1.480 2011-03-01
297 2011-03-02 12,135,000 10,000 1.70 714,888,889 18,202,500 1.500 2011-02-28
298 2011-02-24 12,125,000 1,000,000 1.70 714,888,889 16,247,500 1.340 2011-02-22
299 2011-02-23 11,125,000 -13,000 1.56 714,888,889 15,797,500 1.420 2011-02-21
300 2011-02-21 11,138,000 13,000 1.56 714,888,889 16,038,720 1.440 2011-02-17
301 2011-02-16 11,125,000 -17,500,000 1.56 714,888,889 17,355,000 1.560 2011-02-14
302 2011-02-14 28,625,000 27,875,000 4.00 714,888,889 41,792,500 1.460 2011-02-10
303 2011-02-10 750,000 750,000 0.12 629,888,889 1,140,000 1.520 2011-02-08
304 2010-11-25 0 -18,000 0.00 629,888,889 0 0.916 2010-11-23
305 2010-11-17 18,000 -21,000 0.00 629,888,889 17,496 0.972 2010-11-15
306 2010-11-16 39,000 25,000 0.01 629,888,889 36,972 0.948 2010-11-12
307 2010-11-15 14,000 -12,000 0.00 629,888,889 13,720 0.980 2010-11-11
308 2010-11-12 26,000 -8,000 0.00 629,888,889 24,960 0.960 2010-11-10
309 2010-11-11 34,000 -6,000 0.01 629,888,889 32,640 0.960 2010-11-09
310 2010-11-10 40,000 35,000 0.01 629,888,889 39,200 0.980 2010-11-08
311 2010-11-08 5,000 2,000 0.00 541,000,000 4,800 0.960 2010-11-04
312 2010-11-03 3,000 -12,000 0.00 541,000,000 2,940 0.980 2010-11-01
313 2010-11-02 15,000 -25,000 0.00 541,000,000 13,860 0.924 2010-10-29
314 2010-10-29 40,000 27,000 0.01 541,000,000 37,920 0.948 2010-10-27
315 2010-10-27 13,000 -19,000 0.00 541,000,000 12,324 0.948 2010-10-25
316 2010-10-26 32,000 16,000 0.01 541,000,000 30,976 0.968 2010-10-22
317 2010-10-22 16,000 -5,000 0.00 541,000,000 15,808 0.988 2010-10-20
318 2010-10-21 21,000 20,000 0.00 541,000,000 21,000 1.000 2010-10-19
319 2010-10-18 1,000 1,000 0.00 541,000,000 1,020 1.020 2010-10-14
320 2010-08-20 0 -1,000 0.00 541,000,000 0 0.960 2010-08-18
321 2010-08-16 1,000 -4,000 0.00 541,000,000 984 0.984 2010-08-12
322 2010-08-13 5,000 -1,000 0.00 541,000,000 4,900 0.980 2010-08-11
323 2010-08-06 6,000 -30,000 0.00 541,000,000 6,000 1.000 2010-08-04
324 2010-07-27 36,000 -1,000 0.01 541,000,000 39,600 1.100 2010-07-23
325 2010-07-22 37,000 -5,000 0.01 541,000,000 39,960 1.080 2010-07-20
326 2010-07-21 42,000 -3,000 0.01 541,000,000 45,360 1.080 2010-07-19
327 2010-07-07 45,000 -7,000 0.01 541,000,000 47,700 1.060 2010-07-05
328 2010-07-02 52,000 -7,000 0.01 541,000,000 56,160 1.080 2010-06-29
329 2010-06-28 59,000 15,000 0.01 541,000,000 66,080 1.120 2010-06-24
330 2010-06-25 44,000 19,000 0.01 541,000,000 51,040 1.160 2010-06-23
331 2010-06-08 25,000 -10,000 0.00 541,000,000 29,000 1.160 2010-06-04
332 2010-06-07 35,000 2,000 0.01 541,000,000 39,900 1.140 2010-06-03
333 2010-05-24 33,000 14,000 0.01 541,000,000 38,940 1.180 2010-05-19
334 2010-05-19 19,000 -9,000 0.00 541,000,000 22,800 1.200 2010-05-17
335 2010-05-12 28,000 -1,000 0.01 541,000,000 34,720 1.240 2010-05-10
336 2010-05-05 29,000 22,000 0.01 541,000,000 38,280 1.320 2010-05-03
337 2010-05-03 7,000 -16,000 0.00 541,000,000 9,520 1.360 2010-04-29
338 2010-04-30 23,000 -5,000 0.00 541,000,000 32,200 1.400 2010-04-28
339 2010-04-26 28,000 21,000 0.01 541,000,000 39,760 1.420 2010-04-22
340 2010-04-23 7,000 -20,000 0.00 541,000,000 9,940 1.420 2010-04-21
341 2010-04-21 27,000 -2,000 0.00 541,000,000 37,800 1.400 2010-04-19
342 2010-04-16 29,000 16,000 0.01 541,000,000 41,760 1.440 2010-04-14
343 2010-04-09 13,000 -4,000 0.00 541,000,000 18,460 1.420 2010-04-07
344 2010-04-07 17,000 -10,000 0.00 541,000,000 25,500 1.500 2010-03-31
345 2010-03-25 27,000 6,000 0.00 541,000,000 42,120 1.560 2010-03-23
346 2010-03-24 21,000 14,000 0.00 541,000,000 33,180 1.580 2010-03-22
347 2010-03-23 7,000 -3,000 0.00 541,000,000 11,060 1.580 2010-03-19
348 2010-03-22 10,000 -15,000 0.00 541,000,000 16,400 1.640 2010-03-18
349 2010-03-18 25,000 3,000 0.00 541,000,000 38,000 1.520 2010-03-16
350 2010-03-17 22,000 -1,000 0.00 541,000,000 34,760 1.580 2010-03-15
351 2010-03-16 23,000 -4,000 0.00 541,000,000 36,800 1.600 2010-03-12
352 2010-03-15 27,000 20,000 0.00 541,000,000 43,740 1.620 2010-03-11
353 2010-03-10 7,000 -17,000 0.00 541,000,000 11,060 1.580 2010-03-08
354 2010-03-08 24,000 -6,000 0.00 541,000,000 37,920 1.580 2010-03-04
355 2010-03-05 30,000 -1,592,000 0.01 541,000,000 46,200 1.540 2010-03-03
356 2010-03-04 1,622,000 -1,125,000 0.30 541,000,000 2,627,640 1.620 2010-03-02
357 2010-03-03 2,747,000 -750,000 0.51 541,000,000 4,010,620 1.460 2010-03-01
358 2010-02-26 3,497,000 8,000 0.65 541,000,000 4,825,860 1.380 2010-02-24
359 2010-02-12 3,489,000 10,000 0.64 541,000,000 4,396,140 1.260 2010-02-10
360 2010-02-10 3,479,000 9,000 0.64 541,000,000 4,383,540 1.260 2010-02-08
361 2010-02-08 3,470,000 3,000 0.67 521,000,000 4,580,400 1.320 2010-02-04
362 2010-02-04 3,467,000 3,467,000 0.77 451,000,000 4,992,480 1.440 2010-02-02
363 2010-01-29 0 -2,000 0.00 451,000,000 0 1.680 2010-01-27
364 2010-01-28 2,000 2,000 0.00 451,000,000 3,480 1.740 2010-01-26
365 2010-01-27 0 -1,000 0.00 451,000,000 0 1.880 2010-01-25
366 2010-01-25 1,000 1,000 0.00 451,000,000 1,800 1.800 2010-01-21
367 2010-01-21 0 -6,000 0.00 451,000,000 0 1.760 2010-01-19
368 2010-01-20 6,000 6,000 0.00 451,000,000 10,440 1.740 2010-01-18
369 2010-01-18 0 -20,000 0.00 451,000,000 0 1.820 2010-01-14
370 2010-01-15 20,000 20,000 0.00 451,000,000 39,600 1.980 2010-01-13
371 2010-01-14 0 -7,000 0.00 451,000,000 0 1.680 2010-01-12
372 2010-01-13 7,000 -10,000 0.00 451,000,000 11,620 1.660 2010-01-11
373 2010-01-11 17,000 -1,000 0.00 451,000,000 27,200 1.600 2010-01-07
374 2010-01-08 18,000 4,000 0.00 451,000,000 28,440 1.580 2010-01-06
375 2010-01-07 14,000 14,000 0.00 451,000,000 22,400 1.600 2010-01-05
376 2009-12-22 0 -5,000 0.00 451,000,000 0 1.600 2009-12-18
377 2009-12-21 5,000 -2,000 0.00 451,000,000 8,000 1.600 2009-12-17
378 2009-12-18 7,000 -6,000 0.00 451,000,000 11,900 1.700 2009-12-16
379 2009-12-07 13,000 -1,000 0.00 451,000,000 23,920 1.840 2009-12-03
380 2009-12-03 14,000 -2,000 0.00 451,000,000 25,760 1.840 2009-12-01
381 2009-12-01 16,000 4,000 0.00 451,000,000 29,120 1.820 2009-11-27
382 2009-11-24 12,000 1,000 0.00 451,000,000 22,560 1.880 2009-11-20
383 2009-11-23 11,000 -2,000 0.00 451,000,000 21,120 1.920 2009-11-19
384 2009-11-13 13,000 4,000 0.00 451,000,000 23,400 1.800 2009-11-11
385 2009-11-12 9,000 9,000 0.00 451,000,000 16,560 1.840 2009-11-10
386 2009-11-04 0 -3,000 0.00 451,000,000 0 1.900 2009-11-02
387 2009-10-20 3,000 -9,000 0.00 451,000,000 6,300 2.100 2009-10-16
388 2009-10-19 12,000 2,000 0.00 451,000,000 26,160 2.180 2009-10-15
389 2009-10-16 10,000 -4,000 0.00 451,000,000 22,000 2.200 2009-10-14
390 2009-10-12 14,000 2,000 0.00 451,000,000 30,800 2.200 2009-10-08
391 2009-10-06 12,000 10,000 0.00 451,000,000 29,040 2.420 2009-10-02
392 2009-10-05 2,000 -2,000 0.00 451,000,000 4,940 2.470 2009-09-30
393 2009-10-02 4,000 -12,000 0.00 451,000,000 9,880 2.470 2009-09-29
394 2009-09-30 16,000 16,000 0.00 451,000,000 39,360 2.460 2009-09-28
395 2009-09-29 0 -12,000 0.00 451,000,000 0 2.540 2009-09-25
396 2009-09-25 12,000 -2,000 0.00 451,000,000 25,200 2.100 2009-09-23
397 2009-09-24 14,000 4,000 0.00 451,000,000 27,860 1.990 2009-09-22
398 2009-09-23 10,000 -2,000 0.00 451,000,000 21,000 2.100 2009-09-21
399 2009-09-22 12,000 -2,000 0.00 451,000,000 24,600 2.050 2009-09-18
400 2009-09-17 14,000 2,000 0.00 451,000,000 30,100 2.150 2009-09-15
401 2009-09-15 12,000 2,000 0.00 451,000,000 27,960 2.330 2009-09-11
402 2009-09-14 10,000 -2,000 0.00 451,000,000 23,600 2.360 2009-09-10
403 2009-09-10 12,000 2,000 0.00 451,000,000 28,320 2.360 2009-09-08
404 2009-09-09 10,000 -2,000 0.00 451,000,000 24,000 2.400 2009-09-07
405 2009-09-08 12,000 6,000 0.00 451,000,000 27,000 2.250 2009-09-04
406 2009-09-07 6,000 -6,000 0.00 451,000,000 14,400 2.400 2009-09-03
407 2009-09-03 12,000 12,000 0.00 451,000,000 30,480 2.540 2009-09-01
408 2009-09-02 0 -2,000 0.00 451,000,000 0 2.470 2009-08-31
409 2009-08-31 2,000 -10,000 0.00 451,000,000 4,980 2.490 2009-08-27
410 2009-08-25 12,000 4,000 0.00 451,000,000 30,480 2.540 2009-08-21
411 2009-08-24 8,000 -4,000 0.00 451,000,000 20,160 2.520 2009-08-20
412 2009-08-17 12,000 2,000 0.00 451,000,000 34,080 2.840 2009-08-13
413 2009-08-14 10,000 -2,000 0.00 451,000,000 27,900 2.790 2009-08-12
414 2009-08-10 12,000 12,000 0.00 451,000,000 31,200 2.600 2009-08-06
415 2009-08-07 0 -6,000 0.00 451,000,000 0 2.550 2009-08-05
416 2009-08-06 6,000 -10,000 0.00 451,000,000 15,060 2.510 2009-08-04
417 2009-08-03 16,000 16,000 0.00 451,000,000 33,920 2.120 2009-07-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top