China Dili Group: O

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SEEKERS MARKETS LIMITED 中南金融有限公司

CCASSID: B01192

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-13 0.660 2024-08-09
2 2024-08-12 0.660 2024-08-08
3 2024-04-18 0 -289,262,641 0.00 8,896,289,780 0 0.660 2024-04-16
4 2024-04-12 289,262,641 -200,000 3.25 8,896,289,780 190,913,343 0.660 2024-04-10
5 2024-01-17 289,462,641 -30,000,000 3.25 8,896,289,780 191,045,343 0.660 2024-01-15
6 2022-10-25 319,462,641 -123,796,200 3.59 8,896,289,780 188,482,958 0.590 2022-10-21
7 2022-10-10 443,258,841 -8,878,188 4.98 8,896,289,780 328,011,542 0.740 2022-10-06
8 2022-10-05 452,137,029 -197,973,112 5.08 8,896,289,780 384,316,475 0.850 2022-09-30
9 2022-09-29 650,110,141 -70,000,000 7.31 8,896,289,780 383,564,983 0.590 2022-09-27
10 2022-07-26 720,110,141 -57,596,772 8.09 8,896,289,780 972,148,690 1.350 2022-07-22
11 2022-07-22 777,706,913 -67,077,340 8.74 8,896,289,780 1,065,458,471 1.370 2022-07-20
12 2022-07-08 844,784,253 -3,210,000 9.50 8,896,289,780 1,148,906,584 1.360 2022-07-06
13 2022-05-24 847,994,253 -5,417,628 9.53 8,896,289,780 1,534,869,598 1.810 2022-05-20
14 2022-05-03 853,411,881 -4,000 9.59 8,896,289,780 1,630,016,693 1.910 2022-04-28
15 2022-04-29 853,415,881 -62,000 9.59 8,896,289,780 1,664,160,968 1.950 2022-04-27
16 2022-04-28 853,477,881 -300,000 9.59 8,896,289,780 1,732,560,098 2.030 2022-04-26
17 2022-04-27 853,777,881 -132,000 9.60 8,896,289,780 1,699,017,983 1.990 2022-04-25
18 2022-04-26 853,909,881 -300,000 9.60 8,896,289,780 1,741,976,157 2.040 2022-04-22
19 2022-04-25 854,209,881 -300,000 9.60 8,896,289,780 1,708,419,762 2.000 2022-04-21
20 2022-04-22 854,509,881 -158,000 9.61 8,896,289,780 1,691,929,564 1.980 2022-04-20
21 2022-04-21 854,667,881 -12,000 9.61 8,896,289,780 1,683,695,726 1.970 2022-04-19
22 2022-04-20 854,679,881 -90,000 9.61 8,896,289,780 1,709,359,762 2.000 2022-04-14
23 2022-04-19 854,769,881 -300,000 9.61 8,896,289,780 1,760,825,955 2.060 2022-04-13
24 2022-03-22 855,069,881 -360,000 9.61 8,896,289,780 1,855,501,642 2.170 2022-03-18
25 2022-03-21 855,429,881 -432,000 9.62 8,896,289,780 1,984,597,324 2.320 2022-03-17
26 2022-03-15 855,861,881 -320,000 9.62 8,896,289,780 1,951,365,089 2.280 2022-03-11
27 2022-03-14 856,181,881 -230,000 9.62 8,896,289,780 1,909,285,595 2.230 2022-03-10
28 2022-03-09 856,411,881 -500,000 9.63 8,896,289,780 2,012,567,920 2.350 2022-03-07
29 2022-03-08 856,911,881 -500,000 9.63 8,896,289,780 2,099,434,108 2.450 2022-03-04
30 2022-03-07 857,411,881 -500,000 9.64 8,896,289,780 2,100,659,108 2.450 2022-03-03
31 2022-03-04 857,911,881 -256,000 9.64 8,896,289,780 2,084,725,871 2.430 2022-03-02
32 2022-03-03 858,167,881 -900,000 9.65 8,896,289,780 2,093,929,630 2.440 2022-03-01
33 2022-03-02 859,067,881 -490,000 9.66 8,896,289,780 2,078,944,272 2.420 2022-02-28
34 2022-03-01 859,557,881 -500,000 9.66 8,896,289,780 2,054,343,336 2.390 2022-02-25
35 2022-02-28 860,057,881 -344,000 9.67 8,896,289,780 2,064,138,914 2.400 2022-02-24
36 2022-02-25 860,401,881 -1,100,000 9.67 8,896,289,780 2,090,776,571 2.430 2022-02-23
37 2021-11-30 861,501,881 -1,184,027 9.68 8,896,289,780 1,645,468,593 1.910 2021-11-26
38 2021-11-29 862,685,908 -1,670,000 9.70 8,896,289,780 1,647,730,084 1.910 2021-11-25
39 2021-11-26 864,355,908 -1,420,000 9.72 8,896,289,780 1,668,206,902 1.930 2021-11-24
40 2021-11-25 865,775,908 -1,500,000 9.73 8,896,289,780 1,636,316,466 1.890 2021-11-23
41 2021-11-24 867,275,908 -1,500,000 9.75 8,896,289,780 1,673,842,502 1.930 2021-11-22
42 2021-11-23 868,775,908 -1,500,000 9.77 8,896,289,780 1,650,674,225 1.900 2021-11-19
43 2021-11-22 870,275,908 -1,500,000 9.78 8,896,289,780 1,653,524,225 1.900 2021-11-18
44 2021-11-19 871,775,908 -1,500,000 9.80 8,896,289,780 1,673,809,743 1.920 2021-11-17
45 2021-11-18 873,275,908 -1,420,000 9.82 8,896,289,780 1,676,689,743 1.920 2021-11-16
46 2021-11-17 874,695,908 -974,000 9.83 8,896,289,780 1,670,669,184 1.910 2021-11-15
47 2021-11-16 875,669,908 12,000,000 9.84 8,896,289,780 1,690,042,922 1.930 2021-11-12
48 2021-11-12 863,669,908 -1,500,000 9.71 8,896,289,780 1,684,156,321 1.950 2021-11-10
49 2021-11-11 865,169,908 -1,500,000 9.73 8,896,289,780 1,669,777,922 1.930 2021-11-09
50 2021-11-10 866,669,908 -1,500,000 9.74 8,896,289,780 1,733,339,816 2.000 2021-11-08
51 2021-11-09 868,169,908 -1,700,000 9.76 8,896,289,780 1,710,294,719 1.970 2021-11-05
52 2021-11-08 869,869,908 -1,412,000 9.78 8,896,289,780 1,696,246,321 1.950 2021-11-04
53 2021-11-05 871,281,908 -1,312,000 9.79 8,896,289,780 1,655,435,625 1.900 2021-11-03
54 2021-11-04 872,593,908 -1,018,000 9.81 8,896,289,780 1,657,928,425 1.900 2021-11-02
55 2021-11-03 873,611,908 -1,410,000 9.82 8,896,289,780 1,659,862,625 1.900 2021-11-01
56 2021-11-02 875,021,908 -1,552,000 9.84 8,896,289,780 1,671,291,844 1.910 2021-10-29
57 2021-11-01 876,573,908 -766,000 9.85 8,896,289,780 1,665,490,425 1.900 2021-10-28
58 2021-10-29 877,339,908 -1,500,000 9.86 8,896,289,780 1,684,492,623 1.920 2021-10-27
59 2021-10-28 878,839,908 -1,470,000 9.88 8,896,289,780 1,704,949,422 1.940 2021-10-26
60 2021-10-27 880,309,908 -1,560,000 9.90 8,896,289,780 1,707,801,222 1.940 2021-10-25
61 2021-10-26 881,869,908 -1,500,000 9.91 8,896,289,780 1,693,190,223 1.920 2021-10-22
62 2021-10-25 883,369,908 -1,194,000 9.93 8,896,289,780 1,687,236,524 1.910 2021-10-21
63 2021-10-22 884,563,908 -1,500,000 9.94 8,896,289,780 1,689,517,064 1.910 2021-10-20
64 2021-10-21 886,063,908 -167,000 9.96 8,896,289,780 1,710,103,342 1.930 2021-10-19
65 2021-10-20 886,230,908 -1,500,000 9.96 8,896,289,780 1,701,563,343 1.920 2021-10-18
66 2021-10-19 887,730,908 -1,500,000 9.98 8,896,289,780 1,731,075,271 1.950 2021-10-15
67 2021-10-18 889,230,908 -1,400,000 10.00 8,896,289,780 1,707,323,343 1.920 2021-10-12
68 2021-10-15 890,630,908 -1,500,000 10.01 8,896,289,780 1,736,730,271 1.950 2021-10-11
69 2021-10-12 892,130,908 -2,372,000 10.03 8,896,289,780 1,721,812,652 1.930 2021-10-08
70 2021-10-11 894,502,908 -1,200,000 10.05 8,896,289,780 1,717,445,583 1.920 2021-10-07
71 2021-10-08 895,702,908 -1,500,000 10.07 8,896,289,780 1,710,792,554 1.910 2021-10-06
72 2021-10-07 897,202,908 -1,308,000 10.09 8,896,289,780 1,704,685,525 1.900 2021-10-05
73 2021-10-06 898,510,908 -1,650,000 10.10 8,896,289,780 1,689,200,507 1.880 2021-10-04
74 2021-10-05 900,160,908 -1,500,000 10.12 8,896,289,780 1,719,307,334 1.910 2021-09-30
75 2021-10-04 901,660,908 -710,000 10.14 8,896,289,780 1,704,139,116 1.890 2021-09-29
76 2021-09-30 902,370,908 -980,000 10.14 8,896,289,780 1,723,528,434 1.910 2021-09-28
77 2021-09-29 903,350,908 -1,000,000 10.15 8,896,289,780 1,725,400,234 1.910 2021-09-27
78 2021-09-28 904,350,908 -752,000 10.17 8,896,289,780 1,763,484,271 1.950 2021-09-24
79 2021-09-27 905,102,908 -1,300,000 10.17 8,896,289,780 1,764,950,671 1.950 2021-09-23
80 2021-09-24 906,402,908 -1,350,000 10.19 8,896,289,780 1,767,485,671 1.950 2021-09-21
81 2021-09-23 907,752,908 -650,000 10.20 8,896,289,780 1,770,118,171 1.950 2021-09-20
82 2021-09-21 908,402,908 -1,000,000 10.21 8,896,289,780 1,771,385,671 1.950 2021-09-17
83 2021-09-20 909,402,908 -1,000,000 10.22 8,896,289,780 1,818,805,816 2.000 2021-09-16
84 2021-09-17 910,402,908 -1,000,000 10.23 8,896,289,780 1,829,909,845 2.010 2021-09-15
85 2021-09-16 911,402,908 -1,000,000 10.24 8,896,289,780 1,822,805,816 2.000 2021-09-14
86 2021-09-15 912,402,908 -1,000,000 10.26 8,896,289,780 1,824,805,816 2.000 2021-09-13
87 2021-09-14 913,402,908 -786,000 10.27 8,896,289,780 1,835,939,845 2.010 2021-09-10
88 2021-09-13 914,188,908 -1,000,000 10.28 8,896,289,780 1,855,803,483 2.030 2021-09-09
89 2021-09-10 915,188,908 -500,000 10.29 8,896,289,780 1,876,137,261 2.050 2021-09-08
90 2021-09-09 915,688,908 -1,000,000 10.29 8,896,289,780 1,904,632,929 2.080 2021-09-07
91 2021-09-03 916,688,908 -34,000 10.30 8,896,289,780 1,860,878,483 2.030 2021-09-01
92 2021-09-02 916,722,908 -4,096,000 10.30 8,896,289,780 1,888,449,190 2.060 2021-08-31
93 2021-08-31 920,818,908 -1,000,000 10.35 8,896,289,780 1,841,637,816 2.000 2021-08-27
94 2021-08-25 921,818,908 -1,000,000 10.36 8,896,289,780 1,852,856,005 2.010 2021-08-23
95 2021-08-12 922,818,908 -500,000 10.37 8,896,289,780 1,845,637,816 2.000 2021-08-10
96 2021-08-11 923,318,908 -400,000 10.38 8,896,289,780 1,883,570,572 2.040 2021-08-09
97 2021-08-09 923,718,908 -10,000,000 10.38 8,896,289,780 1,847,437,816 2.000 2021-08-05
98 2021-07-29 933,718,908 -512,000 10.50 8,896,289,780 1,942,135,329 2.080 2021-07-27
99 2021-07-28 934,230,908 -468,000 10.50 8,896,289,780 1,943,200,289 2.080 2021-07-26
100 2021-07-27 934,698,908 -602,000 10.51 8,896,289,780 1,944,173,729 2.080 2021-07-23
101 2021-07-23 935,300,908 -5,000,000 10.51 8,896,289,780 1,954,778,898 2.090 2021-07-21
102 2021-07-09 940,300,908 -1,187,200 10.57 8,896,289,780 1,965,228,898 2.090 2021-07-07
103 2021-07-08 941,488,108 -844,000 10.58 8,896,289,780 1,958,295,265 2.080 2021-07-06
104 2021-07-07 942,332,108 -506,800 10.59 8,896,289,780 1,960,050,785 2.080 2021-07-05
105 2021-07-06 942,838,908 -800,000 10.60 8,896,289,780 1,961,104,929 2.080 2021-07-02
106 2021-07-05 943,638,908 -834,000 10.61 8,896,289,780 1,972,205,318 2.090 2021-06-30
107 2021-06-23 944,472,908 -10,000,000 10.62 8,896,289,780 1,992,837,836 2.110 2021-06-21
108 2021-06-22 954,472,908 -50,000 10.73 8,896,289,780 2,004,393,107 2.100 2021-06-18
109 2021-06-16 954,522,908 -134,000 10.73 8,896,289,780 1,985,407,649 2.080 2021-06-11
110 2021-06-15 954,656,908 168,000 10.73 8,896,289,780 1,985,686,369 2.080 2021-06-10
111 2021-06-10 954,488,908 -94,000 10.73 8,896,289,780 2,004,426,707 2.100 2021-06-08
112 2021-06-08 954,582,908 1,737,200 10.73 8,896,289,780 1,995,078,278 2.090 2021-06-04
113 2021-06-04 952,845,708 139,996,000 10.71 8,896,289,780 1,981,919,073 2.080 2021-06-02
114 2021-05-27 812,849,708 300,000 9.14 8,896,289,780 1,690,727,393 2.080 2021-05-25
115 2021-05-26 812,549,708 300,000 9.13 8,896,289,780 1,690,103,393 2.080 2021-05-24
116 2021-05-18 812,249,708 500,000 9.13 8,896,289,780 1,689,479,393 2.080 2021-05-14
117 2021-05-11 811,749,708 974,000 9.12 8,896,289,780 2,029,374,270 2.500 2021-05-07
118 2021-05-07 810,775,708 220,000 9.11 8,896,289,780 2,026,939,270 2.500 2021-05-05
119 2021-04-26 810,555,708 -399,360 9.11 8,896,289,780 1,750,800,329 2.160 2021-04-22
120 2021-03-05 810,955,068 -25,000,000 9.12 8,896,289,780 2,189,578,684 2.700 2021-03-03
121 2021-03-01 835,955,068 300,000 9.40 8,896,289,780 2,023,011,265 2.420 2021-02-25
122 2021-02-26 835,655,068 500,000 9.39 8,896,289,780 2,013,928,714 2.410 2021-02-24
123 2021-02-25 835,155,068 500,000 9.39 8,896,289,780 2,029,426,815 2.430 2021-02-23
124 2021-02-24 834,655,068 982,000 9.38 8,896,289,780 2,069,944,569 2.480 2021-02-22
125 2021-02-18 833,673,068 160,000 9.37 8,896,289,780 2,392,641,705 2.870 2021-02-16
126 2021-02-17 833,513,068 7,290,000 9.37 8,896,289,780 2,217,144,761 2.660 2021-02-10
127 2021-02-16 826,223,068 3,680,000 9.29 8,896,289,780 2,197,753,361 2.660 2021-02-09
128 2021-02-10 822,543,068 3,680,000 9.25 8,896,289,780 2,155,062,838 2.620 2021-02-08
129 2021-02-09 818,863,068 3,680,000 9.20 8,896,289,780 2,186,364,392 2.670 2021-02-05
130 2021-02-08 815,183,068 3,544,000 9.16 8,896,289,780 2,200,994,284 2.700 2021-02-04
131 2021-02-05 811,639,068 3,680,000 9.12 8,896,289,780 2,126,494,358 2.620 2021-02-03
132 2021-02-04 807,959,068 3,680,000 9.08 8,896,289,780 2,181,489,484 2.700 2021-02-02
133 2021-02-03 804,279,068 3,680,000 9.55 8,418,222,714 2,026,783,251 2.520 2021-02-01
134 2021-02-02 800,599,068 3,734,000 9.51 8,418,222,714 1,993,491,679 2.490 2021-01-29
135 2021-02-01 796,865,068 3,640,000 9.47 8,418,222,714 1,992,162,670 2.500 2021-01-28
136 2021-01-29 793,225,068 3,680,000 9.42 8,418,222,714 1,951,333,667 2.460 2021-01-27
137 2021-01-28 789,545,068 3,660,000 9.38 8,418,222,714 2,029,130,825 2.570 2021-01-26
138 2021-01-27 785,885,068 13,966,000 9.34 8,418,222,714 2,121,889,684 2.700 2021-01-25
139 2021-01-26 771,919,068 14,590,000 9.17 8,418,222,714 2,091,900,674 2.710 2021-01-22
140 2021-01-25 757,329,068 14,800,000 9.00 8,418,222,714 2,052,361,774 2.710 2021-01-21
141 2021-01-22 742,529,068 14,270,000 8.82 8,418,222,714 2,012,253,774 2.710 2021-01-20
142 2021-01-21 728,259,068 14,354,000 8.65 8,418,222,714 1,973,582,074 2.710 2021-01-19
143 2021-01-20 713,905,068 13,770,000 8.48 8,418,222,714 1,927,543,684 2.700 2021-01-18
144 2021-01-19 700,135,068 10,000,000 8.32 8,418,222,714 1,820,351,177 2.600 2021-01-15
145 2021-01-15 690,135,068 -3,000,000 8.20 8,418,222,714 1,697,732,267 2.460 2021-01-13
146 2021-01-07 693,135,068 5,000,000 8.23 8,418,222,714 1,767,494,423 2.550 2021-01-05
147 2021-01-06 688,135,068 15,000,000 8.17 8,418,222,714 1,789,151,177 2.600 2021-01-04
148 2021-01-05 673,135,068 22,234,000 8.00 8,418,222,714 1,884,778,190 2.800 2020-12-30
149 2021-01-04 650,901,068 2,646,000 7.73 8,418,222,714 1,698,851,787 2.610 2020-12-29
150 2020-11-30 648,255,068 -87,000,000 7.70 8,418,222,714 1,063,138,312 1.640 2020-11-26
151 2020-11-17 735,255,068 -1,500,000 8.73 8,418,222,714 1,323,459,122 1.800 2020-11-13
152 2020-11-16 736,755,068 -2,697,260 8.75 8,418,222,714 1,340,894,224 1.820 2020-11-12
153 2020-11-10 739,452,328 -2,000,000 8.78 8,418,222,714 1,242,279,911 1.680 2020-11-06
154 2020-10-05 741,452,328 -1,967,320 8.81 8,418,222,714 1,482,904,656 2.000 2020-09-29
155 2020-09-30 743,419,648 -4,238,000 8.83 8,418,222,714 1,479,405,100 1.990 2020-09-28
156 2020-09-29 747,657,648 -3,326,000 8.88 8,418,222,714 1,495,315,296 2.000 2020-09-25
157 2020-09-28 750,983,648 -5,000,000 8.92 8,418,222,714 1,501,967,296 2.000 2020-09-24
158 2020-09-25 755,983,648 -4,660,000 8.98 8,418,222,714 1,527,086,969 2.020 2020-09-23
159 2020-09-24 760,643,648 -4,984,000 9.04 8,418,222,714 1,551,713,042 2.040 2020-09-22
160 2020-09-23 765,627,648 8,000,000 9.09 8,418,222,714 1,569,536,678 2.050 2020-09-21
161 2020-09-16 757,627,648 2,000,000 9.00 8,418,222,714 1,697,085,932 2.240 2020-09-14
162 2020-08-10 755,627,648 -863,000 13.22 5,715,593,056 1,526,367,849 2.020 2020-08-06
163 2020-07-24 756,490,648 -821,000 13.24 5,715,593,056 1,528,111,109 2.020 2020-07-22
164 2020-03-18 757,311,648 -52,923,210 13.25 5,715,593,056 1,204,125,520 1.590 2020-03-16
165 2020-03-04 810,234,858 -40,000,000 14.18 5,715,593,056 1,417,911,002 1.750 2020-03-02
166 2020-02-27 850,234,858 2,410,000 14.88 5,715,593,056 1,249,845,241 1.470 2020-02-25
167 2020-02-26 847,824,858 800,000 14.83 5,715,593,056 1,483,693,502 1.750 2020-02-24
168 2020-02-25 847,024,858 2,000,000 14.82 5,715,593,056 1,694,049,716 2.000 2020-02-21
169 2020-02-21 845,024,858 400,000 14.78 5,715,593,056 1,859,054,688 2.200 2020-02-19
170 2020-02-12 844,624,858 510,000 14.78 5,715,593,056 1,993,314,665 2.360 2020-02-10
171 2020-02-11 844,114,858 600,000 14.77 5,715,593,056 1,941,464,173 2.300 2020-02-07
172 2020-01-22 843,514,858 1,000,000 14.76 5,715,593,056 2,193,138,631 2.600 2020-01-20
173 2020-01-17 842,514,858 750,000 14.74 5,715,593,056 2,198,963,779 2.610 2020-01-15
174 2020-01-16 841,764,858 1,442,000 14.73 5,715,593,056 2,154,918,036 2.560 2020-01-14
175 2020-01-15 840,322,858 1,000,000 14.70 5,715,593,056 2,058,791,002 2.450 2020-01-13
176 2019-12-20 839,322,858 -216,962,111 14.68 5,715,593,056 2,073,127,459 2.470 2019-12-18
177 2019-12-12 1,056,284,969 502,000 18.48 5,715,593,056 2,598,461,024 2.460 2019-12-10
178 2019-12-06 1,055,782,969 1,000,000 18.47 5,715,593,056 2,787,267,038 2.640 2019-12-04
179 2019-12-05 1,054,782,969 752,000 18.45 5,715,593,056 2,742,435,719 2.600 2019-12-03
180 2019-12-04 1,054,030,969 768,000 18.44 5,715,593,056 2,635,077,423 2.500 2019-12-02
181 2019-12-03 1,053,262,969 -343,400 18.43 5,715,593,056 2,580,494,274 2.450 2019-11-29
182 2019-11-28 1,053,606,369 500,000 18.43 5,715,593,056 2,686,696,241 2.550 2019-11-26
183 2019-11-27 1,053,106,369 2,667,260 18.43 5,715,593,056 2,622,234,859 2.490 2019-11-25
184 2019-11-25 1,050,439,109 399,360 18.38 5,715,593,056 2,584,080,208 2.460 2019-11-21
185 2019-11-22 1,050,039,749 217,712,111 18.37 5,715,593,056 2,677,601,360 2.550 2019-11-20
186 2019-11-20 832,327,638 67,463,340 14.56 5,715,593,056 2,039,202,713 2.450 2019-11-18
187 2019-11-07 764,864,298 142,000 13.38 5,715,593,056 2,026,890,390 2.650 2019-11-05
188 2019-09-27 764,722,298 -36,657,242 13.38 5,715,593,056 1,965,336,306 2.570 2019-09-25
189 2019-09-26 801,379,540 47,883,210 14.02 5,715,593,056 2,163,724,758 2.700 2019-09-24
190 2019-09-24 753,496,330 -600,000 13.18 5,715,593,056 2,072,114,908 2.750 2019-09-20
191 2019-09-05 754,096,330 250,000 13.19 5,715,593,056 1,847,536,009 2.450 2019-09-03
192 2019-09-04 753,846,330 482,000 13.19 5,715,593,056 1,809,231,192 2.400 2019-09-02
193 2019-09-03 753,364,330 -1,114,700 13.18 5,715,593,056 1,732,737,959 2.300 2019-08-30
194 2019-06-20 754,479,030 182,561,240 13.20 5,715,593,056 1,735,301,769 2.300 2019-06-18
195 2019-06-05 571,917,790 30,000 10.01 5,715,593,056 1,401,198,586 2.450 2019-06-03
196 2019-05-31 571,887,790 863,000 10.01 5,715,593,056 1,315,341,917 2.300 2019-05-29
197 2019-05-28 571,024,790 -2 9.99 5,715,593,056 1,313,357,017 2.300 2019-05-24
198 2019-05-27 571,024,792 1 9.99 5,715,593,056 1,313,357,022 2.300 2019-05-23
199 2019-05-10 571,024,791 234,800 9.99 5,715,593,057 1,313,357,019 2.300 2019-05-08
200 2019-05-03 570,789,991 267,000 9.99 5,715,593,057 1,484,053,977 2.600 2019-04-30
201 2019-04-08 570,522,991 -10,081,000 9.98 5,715,593,057 1,568,938,225 2.750 2019-04-03
202 2019-04-04 580,603,991 500,800 10.16 5,715,593,057 1,538,600,576 2.650 2019-04-02
203 2019-04-03 580,103,191 126,800 10.15 5,715,593,057 1,566,278,616 2.700 2019-04-01
204 2019-04-02 579,976,391 120,800 10.15 5,715,593,057 1,565,936,256 2.700 2019-03-29
205 2019-03-26 579,855,591 600,400 10.15 5,715,593,057 1,681,581,214 2.900 2019-03-22
206 2019-03-22 579,255,191 200,000 10.13 5,715,593,057 1,679,840,054 2.900 2019-03-20
207 2019-03-21 579,055,191 661,000 10.13 5,715,593,057 1,737,165,573 3.000 2019-03-19
208 2019-03-20 578,394,191 4,093,800 10.12 5,715,593,057 1,735,182,573 3.000 2019-03-18
209 2019-03-19 574,300,391 3,016,000 10.05 5,715,593,057 1,722,901,173 3.000 2019-03-15
210 2019-02-28 571,284,391 -30,000 10.00 5,715,593,057 2,056,623,808 3.600 2019-02-26
211 2019-01-30 571,314,391 -200,000 10.00 5,715,593,057 1,685,377,453 2.950 2019-01-28
212 2019-01-29 571,514,391 221,200 10.00 5,715,593,057 1,628,816,014 2.850 2019-01-25
213 2019-01-28 571,293,191 -580,000 10.00 5,715,593,057 1,571,056,275 2.750 2019-01-24
214 2019-01-25 571,873,191 1,020,000 10.01 5,715,593,057 1,544,057,616 2.700 2019-01-23
215 2019-01-24 570,853,191 180,200 9.99 5,715,593,057 1,626,931,594 2.850 2019-01-22
216 2019-01-23 570,672,991 792,000 9.98 5,715,593,057 1,626,418,024 2.850 2019-01-21
217 2019-01-22 569,880,991 39,581,700 9.97 5,715,593,057 1,652,654,874 2.900 2019-01-18
218 2019-01-21 530,299,291 219,400 9.28 5,715,593,057 1,484,838,015 2.800 2019-01-17
219 2019-01-18 530,079,891 500,000 9.27 5,715,593,057 1,484,223,695 2.800 2019-01-16
220 2019-01-17 529,579,891 1,000,000 9.27 5,715,593,057 1,535,781,684 2.900 2019-01-15
221 2019-01-14 528,579,891 651,600 9.25 5,715,593,057 1,532,881,684 2.900 2019-01-10
222 2019-01-11 527,928,291 636,000 9.24 5,715,593,057 1,530,992,044 2.900 2019-01-09
223 2019-01-09 527,292,291 -10,000,000 9.23 5,715,593,057 1,476,418,415 2.800 2019-01-07
224 2019-01-08 537,292,291 300,000 9.40 5,715,593,057 1,450,689,186 2.700 2019-01-04
225 2019-01-07 536,992,291 30,000 9.40 5,715,593,057 1,449,879,186 2.700 2019-01-03
226 2019-01-04 536,962,291 55,369,172 9.39 5,715,593,057 1,422,950,071 2.650 2019-01-02
227 2019-01-03 481,593,119 1,410,000 8.43 5,715,593,057 1,276,221,765 2.650 2018-12-28
228 2019-01-02 480,183,119 170,400 8.40 5,715,593,057 1,224,466,953 2.550 2018-12-27
229 2018-12-28 480,012,719 338,200 8.40 5,715,593,057 1,224,032,433 2.550 2018-12-21
230 2018-12-27 479,674,519 401,200 8.39 5,715,593,057 1,194,389,552 2.490 2018-12-20
231 2018-12-21 479,273,319 416,200 8.39 5,715,593,057 1,222,146,963 2.550 2018-12-19
232 2018-12-20 478,857,119 1,000,000 8.38 5,715,593,057 1,192,354,226 2.490 2018-12-18
233 2018-12-19 477,857,119 220,400 8.36 5,715,593,057 1,189,864,226 2.490 2018-12-17
234 2018-12-18 477,636,719 110,800 8.36 5,715,593,057 1,189,315,430 2.490 2018-12-14
235 2018-12-17 477,525,919 610,000 8.35 5,715,593,057 1,184,264,279 2.480 2018-12-13
236 2018-12-14 476,915,919 587,200 8.34 5,715,593,057 1,168,444,002 2.450 2018-12-12
237 2018-12-13 476,328,719 447,200 8.33 5,715,593,057 1,147,952,213 2.410 2018-12-11
238 2018-12-11 475,881,519 829,600 8.33 5,715,593,057 1,094,527,494 2.300 2018-12-07
239 2018-12-10 475,051,919 282,000 8.31 5,715,593,057 1,154,376,163 2.430 2018-12-06
240 2018-12-07 474,769,919 1,000,000 8.31 5,715,593,057 1,186,924,798 2.500 2018-12-05
241 2018-12-05 473,769,919 2,000,000 8.29 5,715,593,057 1,231,801,789 2.600 2018-12-03
242 2018-12-03 471,769,919 294,600 8.25 5,715,593,057 1,250,190,285 2.650 2018-11-29
243 2018-11-30 471,475,319 558,200 8.25 5,715,593,057 1,225,835,829 2.600 2018-11-28
244 2018-11-28 470,917,119 623,200 8.24 5,715,593,057 1,247,930,365 2.650 2018-11-26
245 2018-11-27 470,293,919 1,172,200 8.23 5,715,593,057 1,199,249,493 2.550 2018-11-23
246 2018-11-22 469,121,719 412,200 8.21 5,715,593,057 1,243,172,555 2.650 2018-11-20
247 2018-11-19 468,709,519 328,600 8.20 5,715,593,057 1,312,386,653 2.800 2018-11-15
248 2018-11-16 468,380,919 1,216,800 8.19 5,715,593,057 1,264,628,481 2.700 2018-11-14
249 2018-11-14 467,164,119 229,000 8.17 5,715,593,057 1,308,059,533 2.800 2018-11-12
250 2018-11-13 466,935,119 160,000 8.17 5,715,593,057 1,307,418,333 2.800 2018-11-09
251 2018-11-12 466,775,119 938,200 8.17 5,715,593,057 1,330,309,089 2.850 2018-11-08
252 2018-11-06 465,836,919 2,408,200 8.15 5,715,593,057 1,327,635,219 2.850 2018-11-02
253 2018-11-05 463,428,719 59,000 8.11 5,715,593,057 1,251,257,541 2.700 2018-11-01
254 2018-11-02 463,369,719 101,800 8.11 5,715,593,057 1,227,929,755 2.650 2018-10-31
255 2018-11-01 463,267,919 126,600 8.11 5,715,593,057 1,148,904,439 2.480 2018-10-30
256 2018-10-31 463,141,319 397,000 8.10 5,715,593,057 1,157,853,298 2.500 2018-10-29
257 2018-10-30 462,744,319 248,200 8.10 5,715,593,057 1,156,860,798 2.500 2018-10-26
258 2018-10-29 462,496,119 100,800 8.09 5,715,593,057 1,179,365,103 2.550 2018-10-25
259 2018-10-26 462,395,319 20,400,000 8.09 5,715,593,057 1,202,227,829 2.600 2018-10-24
260 2018-10-25 441,995,319 85,000 7.73 5,715,593,057 1,171,287,595 2.650 2018-10-23
261 2018-10-24 441,910,319 2,859,200 7.73 5,715,593,057 1,193,157,861 2.700 2018-10-22
262 2018-10-23 439,051,119 66,200 7.68 5,715,593,057 1,084,456,264 2.470 2018-10-19
263 2018-10-22 438,984,919 264,000 7.68 5,715,593,057 1,071,123,202 2.440 2018-10-18
264 2018-10-18 438,720,919 625,800 7.68 5,715,593,057 1,057,317,415 2.410 2018-10-15
265 2018-10-16 438,095,119 3,224,600 7.66 5,715,593,057 1,090,856,846 2.490 2018-10-12
266 2018-10-15 434,870,519 1,622,600 7.61 5,715,593,057 1,074,130,182 2.470 2018-10-11
267 2018-10-12 433,247,919 6,783,400 7.58 5,715,593,057 1,104,782,193 2.550 2018-10-10
268 2018-10-11 426,464,519 1,063,600 7.46 5,715,593,057 1,087,484,523 2.550 2018-10-09
269 2018-10-10 425,400,919 1,631,000 7.44 5,715,593,057 1,084,772,343 2.550 2018-10-08
270 2018-10-09 423,769,919 240,200 7.41 5,715,593,057 1,080,613,293 2.550 2018-10-05
271 2018-10-08 423,529,719 717,000 7.41 5,715,593,057 1,080,000,783 2.550 2018-10-04
272 2018-10-05 422,812,719 290,000 7.40 5,715,593,057 1,078,172,433 2.550 2018-10-03
273 2018-10-04 422,522,719 950,600 7.39 5,715,593,057 1,056,306,798 2.500 2018-10-02
274 2018-10-03 421,572,119 3,150,000 7.38 5,715,593,057 1,117,166,115 2.650 2018-09-28
275 2018-10-02 418,422,119 458,200 7.32 5,715,593,057 1,066,976,403 2.550 2018-09-27
276 2018-09-28 417,963,919 4,454,400 7.31 5,715,593,057 1,086,706,189 2.600 2018-09-26
277 2018-09-27 413,509,519 1,910,000 7.23 5,715,593,057 1,033,773,798 2.500 2018-09-24
278 2018-09-26 411,599,519 8,827,200 7.20 5,715,593,057 1,028,998,798 2.500 2018-09-21
279 2018-09-24 402,772,319 900,400 7.05 5,715,593,057 974,709,012 2.420 2018-09-20
280 2018-09-21 401,871,919 1,328,200 7.03 5,715,593,057 1,024,773,393 2.550 2018-09-19
281 2018-09-20 400,543,719 504,400 7.01 5,715,593,057 921,250,554 2.300 2018-09-18
282 2018-09-19 400,039,319 131,600 7.00 5,715,593,057 880,086,502 2.200 2018-09-17
283 2018-09-18 399,907,719 1,165,600 7.00 5,715,593,057 879,796,982 2.200 2018-09-14
284 2018-09-17 398,742,119 333,400 6.98 5,715,593,057 789,509,396 1.980 2018-09-13
285 2018-09-14 398,408,719 200,000 6.97 5,715,593,057 752,992,479 1.890 2018-09-12
286 2018-09-10 398,208,719 1,114,700 6.97 5,715,593,057 728,721,956 1.830 2018-09-06
287 2018-08-30 397,094,019 900,000 6.95 5,715,593,057 710,798,294 1.790 2018-08-28
288 2018-08-08 396,194,019 50,000 6.93 5,715,593,057 570,519,387 1.440 2018-08-06
289 2018-07-25 396,144,019 240,000 6.93 5,715,593,057 598,177,469 1.510 2018-07-23
290 2018-07-17 395,904,019 180,465,704 6.93 5,715,593,057 585,937,948 1.480 2018-07-13
291 2018-06-25 215,438,315 33,400 4.90 4,396,610,044 321,003,089 1.490 2018-06-21
292 2018-06-22 215,404,915 92,547,439 4.90 4,396,610,044 320,953,323 1.490 2018-06-20
293 2018-06-21 122,857,476 519,600 2.79 4,396,610,044 181,829,064 1.480 2018-06-19
294 2018-04-13 122,337,876 30,000 2.78 4,396,610,044 168,826,269 1.380 2018-04-11
295 2018-04-09 122,307,876 -1,000,000 2.78 4,396,610,044 177,346,420 1.450 2018-04-04
296 2018-03-01 123,307,876 -3,087,200 2.80 4,396,610,044 246,615,752 2.000 2018-02-27
297 2018-02-14 126,395,076 -11,954,000 2.87 4,396,610,044 241,414,595 1.910 2018-02-12
298 2017-11-22 138,349,076 716,800 3.15 4,396,610,044 428,882,136 3.100 2017-11-20
299 2017-07-07 137,632,276 200,000 3.13 4,396,610,044 240,856,483 1.750 2017-07-05
300 2017-07-04 137,432,276 111,600 3.13 4,396,610,044 240,506,483 1.750 2017-06-30
301 2017-01-12 137,320,676 1,000,000 3.12 4,396,610,044 278,760,972 2.030 2017-01-10
302 2016-11-28 136,320,676 -25,874,600 3.10 4,396,610,044 267,188,525 1.960 2016-11-24
303 2016-11-16 162,195,276 6,000,000 3.69 4,396,610,044 316,280,788 1.950 2016-11-14
304 2016-08-26 156,195,276 -4,200,000 3.55 4,396,610,044 334,257,891 2.140 2016-08-24
305 2016-08-03 160,395,276 2,000,000 3.65 4,396,610,044 315,978,694 1.970 2016-07-29
306 2016-07-05 158,395,276 275,000 3.60 4,396,610,044 316,790,552 2.000 2016-06-30
307 2016-07-04 158,120,276 240,200 3.60 4,396,610,044 317,821,755 2.010 2016-06-29
308 2016-06-30 157,880,076 50,000 3.59 4,396,610,044 314,181,351 1.990 2016-06-28
309 2016-06-29 157,830,076 251,000 3.59 4,396,610,044 314,081,851 1.990 2016-06-27
310 2016-06-28 157,579,076 210,000 3.58 4,396,610,044 305,703,407 1.940 2016-06-24
311 2016-06-27 157,369,076 500,000 3.58 4,396,610,044 314,738,152 2.000 2016-06-23
312 2016-06-24 156,869,076 550,000 3.57 4,396,610,044 318,444,224 2.030 2016-06-22
313 2016-06-23 156,319,076 500,000 3.56 4,396,610,044 307,948,580 1.970 2016-06-21
314 2016-06-22 155,819,076 473,600 3.54 4,396,610,044 291,381,672 1.870 2016-06-20
315 2016-06-21 155,345,476 550,000 3.53 4,396,610,044 287,389,131 1.850 2016-06-17
316 2016-06-20 154,795,476 321,200 3.52 4,396,610,044 311,138,907 2.010 2016-06-16
317 2016-06-17 154,474,276 400,000 3.51 4,396,610,044 316,672,266 2.050 2016-06-15
318 2016-06-16 154,074,276 750,200 3.50 4,396,610,044 315,852,266 2.050 2016-06-14
319 2016-06-15 153,324,076 732,800 3.49 4,396,610,044 329,646,763 2.150 2016-06-13
320 2016-06-14 152,591,276 150,000 3.47 4,396,610,044 338,752,633 2.220 2016-06-10
321 2016-06-13 152,441,276 569,600 3.47 4,396,610,044 344,517,284 2.260 2016-06-08
322 2016-06-10 151,871,676 300,000 3.45 4,396,610,044 349,304,855 2.300 2016-06-07
323 2016-06-08 151,571,676 300,000 3.45 4,396,610,044 348,614,855 2.300 2016-06-06
324 2016-06-07 151,271,676 400,000 3.44 4,396,610,044 349,437,572 2.310 2016-06-03
325 2016-06-06 150,871,676 250,000 3.43 4,396,610,044 345,496,138 2.290 2016-06-02
326 2016-06-03 150,621,676 400,000 3.43 4,396,610,044 346,429,855 2.300 2016-06-01
327 2016-06-02 150,221,676 556,600 3.42 4,396,610,044 350,016,505 2.330 2016-05-31
328 2016-06-01 149,665,076 110,800 3.40 4,396,610,044 344,229,675 2.300 2016-05-30
329 2016-05-31 149,554,276 56,000 3.40 4,396,610,044 343,974,835 2.300 2016-05-27
330 2016-05-30 149,498,276 1,850,000 3.40 4,396,610,044 342,351,052 2.290 2016-05-26
331 2016-05-27 147,648,276 565,000 3.36 4,396,610,044 345,496,966 2.340 2016-05-25
332 2016-05-26 147,083,276 344,600 3.35 4,396,610,044 345,645,699 2.350 2016-05-24
333 2016-05-25 146,738,676 517,000 3.34 4,396,610,044 350,705,436 2.390 2016-05-23
334 2016-05-24 146,221,676 -19,700,000 3.33 4,396,610,044 348,007,589 2.380 2016-05-20
335 2016-05-23 165,921,676 19,400 3.77 4,396,610,044 388,256,722 2.340 2016-05-19
336 2016-05-20 165,902,276 481,600 3.77 4,396,610,044 383,234,258 2.310 2016-05-18
337 2016-05-19 165,420,676 300,000 3.76 4,396,610,044 397,009,622 2.400 2016-05-17
338 2016-05-18 165,120,676 179,000 3.76 4,396,610,044 399,592,036 2.420 2016-05-16
339 2016-05-17 164,941,676 300,000 3.75 4,396,610,044 399,158,856 2.420 2016-05-13
340 2016-05-16 164,641,676 350,000 3.74 4,396,610,044 398,432,856 2.420 2016-05-12
341 2016-05-13 164,291,676 100,000 3.74 4,396,610,044 405,800,440 2.470 2016-05-11
342 2016-05-12 164,191,676 150,000 3.73 4,396,610,044 407,195,356 2.480 2016-05-10
343 2016-05-11 164,041,676 100,000 3.73 4,396,610,044 398,621,273 2.430 2016-05-09
344 2016-05-10 163,941,676 350,000 3.73 4,396,610,044 400,017,689 2.440 2016-05-06
345 2016-05-09 163,591,676 156,000 3.72 4,396,610,044 407,343,273 2.490 2016-05-05
346 2016-05-06 163,435,676 600,000 3.72 4,396,610,044 393,879,979 2.410 2016-05-04
347 2016-05-05 162,835,676 300,000 3.70 4,396,610,044 423,372,758 2.600 2016-05-03
348 2016-05-04 162,535,676 300,000 3.70 4,396,610,044 430,719,541 2.650 2016-04-29
349 2016-04-29 162,235,676 50,000 3.69 4,396,610,044 446,148,109 2.750 2016-04-27
350 2016-04-28 162,185,676 720,000 3.69 4,396,610,044 437,901,325 2.700 2016-04-26
351 2016-04-27 161,465,676 270,000 3.67 4,396,610,044 452,103,893 2.800 2016-04-25
352 2016-04-26 161,195,676 1,670,000 3.67 4,396,610,044 459,407,677 2.850 2016-04-22
353 2016-04-25 159,525,676 1,800,000 3.63 4,396,610,044 462,624,460 2.900 2016-04-21
354 2016-04-22 157,725,676 1,100,000 3.59 4,396,610,044 465,290,744 2.950 2016-04-20
355 2016-04-21 156,625,676 1,400,000 3.56 4,396,610,044 469,877,028 3.000 2016-04-19
356 2016-04-20 155,225,676 500,000 3.53 4,396,610,044 457,915,744 2.950 2016-04-18
357 2016-04-15 154,725,676 2,000,000 3.52 4,396,610,044 464,177,028 3.000 2016-04-13
358 2016-04-14 152,725,676 3,000,000 3.47 4,396,610,044 458,177,028 3.000 2016-04-12
359 2016-04-13 149,725,676 3,000,000 3.41 4,396,610,044 449,177,028 3.000 2016-04-11
360 2016-04-12 146,725,676 1,106,400 3.34 4,396,610,044 447,513,312 3.050 2016-04-08
361 2016-04-11 145,619,276 860,000 3.31 4,396,610,044 444,138,792 3.050 2016-04-07
362 2016-04-08 144,759,276 300,000 3.29 4,396,610,044 434,277,828 3.000 2016-04-06
363 2016-02-16 144,459,276 -970,000 3.29 4,396,610,044 433,377,828 3.000 2016-02-12
364 2016-02-15 145,429,276 514,600 3.31 4,396,610,044 443,559,292 3.050 2016-02-11
365 2016-01-28 144,914,676 393,200 3.30 4,396,610,044 463,726,963 3.200 2016-01-26
366 2016-01-27 144,521,476 1,258,600 3.29 4,396,610,044 462,468,723 3.200 2016-01-25
367 2016-01-21 143,262,876 -8,357,100 3.26 4,396,610,044 472,767,491 3.300 2016-01-19
368 2016-01-20 151,619,976 314,000 3.45 4,396,610,044 485,183,923 3.200 2016-01-18
369 2016-01-18 151,305,976 709,200 3.44 4,396,610,044 491,744,422 3.250 2016-01-14
370 2016-01-15 150,596,776 90,800 3.43 4,396,610,044 481,909,683 3.200 2016-01-13
371 2016-01-12 150,505,976 522,200 3.42 4,396,610,044 489,144,422 3.250 2016-01-08
372 2015-08-28 149,983,776 688,200 3.41 4,396,610,044 629,931,859 4.200 2015-08-26
373 2015-08-14 149,295,576 1,000,000 3.40 4,396,610,044 865,914,341 5.800 2015-08-12
374 2015-07-22 148,295,576 -730,081 4.67 3,172,219,800 963,921,244 6.500 2015-07-20
375 2015-07-21 149,025,657 -2,000 4.70 3,172,219,800 1,013,374,468 6.800 2015-07-17
376 2015-07-15 149,027,657 2,000 4.70 3,172,219,800 923,971,473 6.200 2015-07-13
377 2015-07-10 149,025,657 1,400,000 4.70 3,172,219,800 521,589,800 3.500 2015-07-08
378 2015-06-15 147,625,657 -60,000 4.65 3,172,219,800 1,107,192,428 7.500 2015-06-11
379 2015-06-10 147,685,657 -350,000 4.66 3,172,219,800 1,240,559,519 8.400 2015-06-08
380 2015-06-09 148,035,657 -170,000 4.67 3,172,219,800 1,450,749,439 9.800 2015-06-05
381 2015-06-08 148,205,657 -20,000 4.67 3,172,219,800 1,393,133,176 9.400 2015-06-04
382 2015-06-05 148,225,657 3,624,300 4.67 3,172,219,800 1,304,385,782 8.800 2015-06-03
383 2015-06-04 144,601,357 -7,000,000 4.56 3,172,219,800 1,272,491,942 8.800 2015-06-02
384 2015-06-03 151,601,357 -10,000 4.78 3,172,219,800 1,243,131,127 8.200 2015-06-01
385 2015-05-27 151,611,357 105,740,081 4.78 3,172,219,800 924,829,278 6.100 2015-05-22
386 2015-05-06 45,871,276 -40,672,500 1.45 3,172,219,800 215,594,997 4.700 2015-05-04
387 2015-03-30 86,543,776 -243,800 2.73 3,172,219,800 315,884,782 3.650 2015-03-26
388 2015-03-27 86,787,576 380,800 2.74 3,172,219,800 299,417,137 3.450 2015-03-25
389 2015-03-26 86,406,776 -66,400 2.72 3,172,219,800 298,103,377 3.450 2015-03-24
390 2015-03-25 86,473,176 587,000 2.73 3,172,219,800 298,332,457 3.450 2015-03-23
391 2015-03-24 85,886,176 665,800 2.71 3,172,219,800 296,307,307 3.450 2015-03-20
392 2015-03-23 85,220,376 1,553,800 2.69 3,172,219,800 289,749,278 3.400 2015-03-19
393 2015-03-20 83,666,576 1,967,200 2.64 3,172,219,800 284,466,358 3.400 2015-03-18
394 2015-03-19 81,699,376 200,000 2.58 3,172,219,800 281,862,847 3.450 2015-03-17
395 2015-03-18 81,499,376 -200,000 2.57 3,172,219,800 281,172,847 3.450 2015-03-16
396 2015-03-17 81,699,376 698,200 2.58 3,172,219,800 281,862,847 3.450 2015-03-13
397 2015-03-16 81,001,176 532,200 2.55 3,172,219,800 279,454,057 3.450 2015-03-12
398 2015-03-13 80,468,976 1,100,000 2.54 3,172,219,800 277,617,967 3.450 2015-03-11
399 2015-03-12 79,368,976 811,200 2.50 3,172,219,800 273,822,967 3.450 2015-03-10
400 2015-03-11 78,557,776 -482,000 2.48 3,172,219,800 271,024,327 3.450 2015-03-09
401 2015-03-09 79,039,776 676,600 2.49 3,172,219,800 272,687,227 3.450 2015-03-05
402 2015-03-06 78,363,176 400,000 2.47 3,172,219,800 266,434,798 3.400 2015-03-04
403 2015-03-05 77,963,176 144,200 2.46 3,172,219,800 268,972,957 3.450 2015-03-03
404 2015-03-04 77,818,976 5,600 2.45 3,172,219,800 272,366,416 3.500 2015-03-02
405 2015-03-03 77,813,376 274,600 2.45 3,172,219,800 272,346,816 3.500 2015-02-27
406 2015-02-27 77,538,776 300,000 2.44 3,172,219,800 267,508,777 3.450 2015-02-25
407 2015-02-26 77,238,776 257,000 2.43 3,172,219,800 262,611,838 3.400 2015-02-24
408 2015-02-25 76,981,776 193,600 2.43 3,172,219,800 265,587,127 3.450 2015-02-23
409 2015-02-24 76,788,176 2,062,200 2.42 3,172,219,800 264,919,207 3.450 2015-02-17
410 2015-02-23 74,725,976 677,400 2.36 3,172,219,800 257,804,617 3.450 2015-02-16
411 2015-02-17 74,048,576 603,000 2.33 3,172,219,800 259,170,016 3.500 2015-02-13
412 2015-02-16 73,445,576 2,639,800 2.32 3,172,219,800 249,714,958 3.400 2015-02-12
413 2015-01-21 70,805,776 -2,000 2.23 3,172,219,800 240,739,638 3.400 2015-01-19
414 2015-01-08 70,807,776 20,499,925 2.23 3,172,219,800 283,231,104 4.000 2015-01-06
415 2015-01-05 50,307,851 5,000,000 2.38 2,114,813,200 168,531,301 3.350 2014-12-30
416 2014-12-23 45,307,851 -1,000,000 2.14 2,114,813,200 147,250,516 3.250 2014-12-19
417 2014-12-10 46,307,851 -362,800 2.19 2,114,813,200 171,339,049 3.700 2014-12-08
418 2014-09-25 46,670,651 -2,416,200 2.21 2,114,813,200 154,013,148 3.300 2014-09-23
419 2014-08-06 49,086,851 27,115,000 2.32 2,114,813,200 179,167,006 3.650 2014-08-04
420 2014-07-02 21,971,851 -2,500,000 1.04 2,114,813,200 80,197,256 3.650 2014-06-27
421 2014-06-17 24,471,851 -6,170,000 1.16 2,114,813,200 96,663,811 3.950 2014-06-13
422 2014-05-02 30,641,851 -100,800 1.45 2,114,813,200 134,824,144 4.400 2014-04-29
423 2014-04-30 30,742,651 -1,839,200 1.45 2,114,813,200 135,267,664 4.400 2014-04-28
424 2014-04-28 32,581,851 -2,262,200 1.54 2,114,813,200 146,618,330 4.500 2014-04-24
425 2014-04-25 34,844,051 1,523,000 1.65 2,114,813,200 153,313,824 4.400 2014-04-23
426 2014-04-04 33,321,051 -10,000 1.58 2,114,813,200 163,273,150 4.900 2014-04-02
427 2014-04-02 33,331,051 -100,000 1.58 2,114,813,200 159,989,045 4.800 2014-03-31
428 2014-03-28 33,431,051 -408,600 1.58 2,114,813,200 157,125,940 4.700 2014-03-26
429 2014-03-25 33,839,651 -1,109,000 1.60 2,114,813,200 162,430,325 4.800 2014-03-21
430 2014-03-24 34,948,651 -1,035,800 1.65 2,114,813,200 174,743,255 5.000 2014-03-20
431 2013-11-29 35,984,451 -5,000 1.70 2,114,813,200 149,335,472 4.150 2013-11-27
432 2013-11-20 35,989,451 -5,000 1.70 2,114,813,200 151,155,694 4.200 2013-11-18
433 2013-11-18 35,994,451 80,000 1.70 2,114,813,200 149,376,972 4.150 2013-11-14
434 2013-11-15 35,914,451 6,354,400 1.70 2,114,813,200 152,636,417 4.250 2013-11-13
435 2013-11-14 29,560,051 1,681,400 1.40 2,114,813,200 124,152,214 4.200 2013-11-12
436 2013-11-01 27,878,651 -40,000 1.32 2,114,813,200 121,272,132 4.350 2013-10-30
437 2013-10-28 27,918,651 4,000 1.32 2,114,813,200 121,446,132 4.350 2013-10-24
438 2013-08-30 27,914,651 -5,000,000 1.32 2,114,813,200 117,241,534 4.200 2013-08-28
439 2013-08-27 32,914,651 -160,000 1.56 2,114,813,200 143,178,732 4.350 2013-08-23
440 2013-05-06 33,074,651 325,000 1.56 2,114,813,200 163,719,522 4.950 2013-05-02
441 2013-04-18 32,749,651 222,000 1.55 2,114,813,200 158,835,807 4.850 2013-04-16
442 2013-04-11 32,527,651 5,000 1.54 2,114,813,200 131,736,987 4.050 2013-04-09
443 2013-02-07 32,522,651 10,000 1.54 2,114,813,200 214,649,497 6.600 2013-02-05
444 2013-01-24 32,512,651 -10,000 1.54 2,114,813,200 253,598,678 7.800 2013-01-22
445 2013-01-17 32,522,651 600,000 1.54 2,114,813,200 243,919,883 7.500 2013-01-15
446 2013-01-14 31,922,651 -20,000 1.51 2,114,813,200 245,804,413 7.700 2013-01-10
447 2013-01-10 31,942,651 -10,000 1.51 2,114,813,200 255,541,208 8.000 2013-01-08
448 2013-01-09 31,952,651 10,000 1.51 2,114,813,200 262,011,738 8.200 2013-01-07
449 2013-01-08 31,942,651 -44,200 1.51 2,114,813,200 239,569,883 7.500 2013-01-04
450 2013-01-07 31,986,851 -100,000 1.51 2,114,813,200 259,093,493 8.100 2013-01-03
451 2013-01-04 32,086,851 150,000 1.52 2,114,813,200 269,529,548 8.400 2013-01-02
452 2013-01-03 31,936,851 -2,020,000 1.51 2,114,813,200 236,332,697 7.400 2012-12-28
453 2013-01-02 33,956,851 110,000 1.61 2,114,813,200 244,489,327 7.200 2012-12-27
454 2012-12-11 33,846,851 377,000 1.60 2,114,813,200 169,234,255 5.000 2012-12-07
455 2012-12-10 33,469,851 -206,600 1.58 2,114,813,200 165,675,762 4.950 2012-12-06
456 2012-12-07 33,676,451 176,600 1.59 2,114,813,200 158,279,320 4.700 2012-12-05
457 2012-12-05 33,499,851 -10,000 1.58 2,114,813,200 135,674,397 4.050 2012-12-03
458 2012-11-20 33,509,851 20,000 1.58 2,114,813,200 135,714,897 4.050 2012-11-16
459 2012-11-14 33,489,851 -2,000 1.58 2,114,813,200 132,284,911 3.950 2012-11-12
460 2012-11-12 33,491,851 -443,000 1.58 2,114,813,200 142,340,367 4.250 2012-11-08
461 2012-10-26 33,934,851 2,000 1.60 2,114,813,200 120,468,721 3.550 2012-10-24
462 2012-10-25 33,932,851 10,000 1.60 2,114,813,200 118,764,979 3.500 2012-10-22
463 2012-08-09 33,922,851 -1,255,000 1.60 2,114,813,200 110,249,266 3.250 2012-08-07
464 2012-07-16 35,177,851 -60,000 1.66 2,114,813,200 112,569,123 3.200 2012-07-12
465 2012-06-08 35,237,851 -100,000 1.67 2,114,813,200 137,427,619 3.900 2012-06-06
466 2012-06-05 35,337,851 713,000 1.67 2,114,813,200 136,050,726 3.850 2012-06-01
467 2012-05-29 34,624,851 -50,000 1.64 2,114,813,200 141,961,889 4.100 2012-05-25
468 2012-05-25 34,674,851 50,000 1.64 2,114,813,200 173,374,255 5.000 2012-05-23
469 2012-05-21 34,624,851 -100,000 1.64 2,114,813,200 114,262,008 3.300 2012-05-17
470 2012-05-18 34,724,851 963,000 1.64 2,114,813,200 112,855,766 3.250 2012-05-16
471 2012-05-17 33,761,851 543,000 1.60 2,114,813,200 109,726,016 3.250 2012-05-15
472 2012-04-27 33,218,851 -40,000 1.57 2,114,813,200 161,111,427 4.850 2012-04-25
473 2012-04-26 33,258,851 800,000 1.57 2,114,813,200 162,968,370 4.900 2012-04-24
474 2012-04-02 32,458,851 899,000 1.53 2,114,813,200 181,769,566 5.600 2012-03-29
475 2012-03-30 31,559,851 25,200 1.49 2,114,813,200 227,230,927 7.200 2012-03-28
476 2012-02-10 31,534,651 -10,000 1.49 2,114,813,200 299,579,185 9.500 2012-02-08
477 2012-02-01 31,544,651 -65,200 1.49 2,114,813,200 287,056,324 9.100 2012-01-30
478 2012-01-13 31,609,851 -10,000 1.49 2,114,813,200 265,522,748 8.400 2012-01-11
479 2012-01-03 31,619,851 50,000 1.50 2,114,813,200 256,120,793 8.100 2011-12-29
480 2011-12-16 31,569,851 -10,000 1.49 2,114,813,200 274,657,704 8.700 2011-12-14
481 2011-12-15 31,579,851 50,000 1.49 2,114,813,200 265,270,748 8.400 2011-12-13
482 2011-12-14 31,529,851 10,000 1.49 2,114,813,200 271,156,719 8.600 2011-12-12
483 2011-12-05 31,519,851 -100,000 1.49 2,114,813,200 362,478,287 11.50 2011-12-01
484 2011-12-01 31,619,851 -40,000 1.50 2,114,813,200 341,494,391 10.80 2011-11-29
485 2011-11-30 31,659,851 -100,000 1.50 2,114,813,200 326,096,465 10.30 2011-11-28
486 2011-11-28 31,759,851 -100,000 1.50 2,114,813,200 323,950,480 10.20 2011-11-24
487 2011-11-25 31,859,851 -60,000 1.51 2,114,813,200 331,342,450 10.40 2011-11-23
488 2011-11-23 31,919,851 30,000 1.51 2,114,813,200 322,390,495 10.10 2011-11-21
489 2011-11-21 31,889,851 -100,000 1.51 2,114,813,200 341,221,406 10.70 2011-11-17
490 2011-11-18 31,989,851 -100,000 1.51 2,114,813,200 355,087,346 11.10 2011-11-16
491 2011-11-16 32,089,851 -100,000 1.52 2,114,813,200 365,824,301 11.40 2011-11-14
492 2011-11-11 32,189,851 -100,000 1.52 2,114,813,200 373,402,272 11.60 2011-11-09
493 2011-11-08 32,289,851 -27,000 1.53 2,114,813,200 393,936,182 12.20 2011-11-04
494 2011-11-07 32,316,851 -200,000 1.53 2,114,813,200 384,570,527 11.90 2011-11-03
495 2011-11-01 32,516,851 -51,000 1.54 2,114,813,200 383,698,842 11.80 2011-10-28
496 2011-10-31 32,567,851 -120,000 1.54 2,114,813,200 407,098,138 12.50 2011-10-27
497 2011-10-27 32,687,851 -24,073,000 1.55 2,114,813,200 379,179,072 11.60 2011-10-25
498 2011-10-26 56,760,851 10,183,451 2.68 2,114,813,200 647,073,701 11.40 2011-10-24
499 2011-10-19 46,577,400 -100,000 2.20 2,114,813,200 512,351,400 11.00 2011-10-17
500 2011-10-18 46,677,400 -150,000 2.21 2,114,813,200 480,777,220 10.30 2011-10-14
501 2011-10-13 46,827,400 -50,000 2.21 2,114,813,200 458,908,520 9.800 2011-10-11
502 2011-10-11 46,877,400 -400,000 2.22 2,114,813,200 440,647,560 9.400 2011-10-07
503 2011-10-10 47,277,400 -100,000 2.24 2,114,813,200 411,313,380 8.700 2011-10-06
504 2011-10-03 47,377,400 -150,000 2.24 2,114,813,200 450,085,300 9.500 2011-09-28
505 2011-09-28 47,527,400 500,000 2.25 2,114,813,200 375,466,460 7.900 2011-09-26
506 2011-09-26 47,027,400 67,000 2.22 2,114,813,200 432,652,080 9.200 2011-09-22
507 2011-09-23 46,960,400 90,000 2.22 2,114,813,200 530,652,520 11.30 2011-09-21
508 2011-09-22 46,870,400 80,000 2.22 2,114,813,200 553,070,720 11.80 2011-09-20
509 2011-09-19 46,790,400 40,000 2.21 2,114,813,200 598,917,120 12.80 2011-09-15
510 2011-09-16 46,750,400 1,480,000 2.21 2,114,813,200 631,130,400 13.50 2011-09-14
511 2011-09-05 45,270,400 -631,000 2.14 2,114,813,200 692,637,120 15.30 2011-09-01
512 2011-09-02 45,901,400 -360,000 2.17 2,114,813,200 702,291,420 15.30 2011-08-31
513 2011-09-01 46,261,400 -1,098,400 2.19 2,114,813,200 712,425,560 15.40 2011-08-30
514 2011-08-29 47,359,800 870,000 2.24 2,114,813,200 743,548,860 15.70 2011-08-25
515 2011-08-25 46,489,800 -1,000 2.20 2,114,813,200 734,538,840 15.80 2011-08-23
516 2011-08-17 46,490,800 -10,000 2.20 2,114,813,200 702,011,080 15.10 2011-08-15
517 2011-08-16 46,500,800 10,000 2.20 2,114,813,200 669,611,520 14.40 2011-08-12
518 2011-08-12 46,490,800 -400 2.20 2,114,813,200 715,958,320 15.40 2011-08-10
519 2011-08-08 46,491,200 10,000 2.20 2,114,813,200 781,052,160 16.80 2011-08-04
520 2011-08-05 46,481,200 -20,000 2.20 2,114,813,200 836,661,600 18.00 2011-08-03
521 2011-08-04 46,501,200 -600 2.20 2,114,813,200 734,718,960 15.80 2011-08-02
522 2011-08-02 46,501,800 -1,050,000 2.20 2,114,813,200 716,127,720 15.40 2011-07-29
523 2011-08-01 47,551,800 1,047,000 2.25 2,114,813,200 741,808,080 15.60 2011-07-28
524 2011-07-29 46,504,800 -10,000 2.20 2,114,813,200 716,173,920 15.40 2011-07-27
525 2011-07-26 46,514,800 -5,000 2.20 2,114,813,200 679,116,080 14.60 2011-07-22
526 2011-07-21 46,519,800 20,000 2.20 2,114,813,200 655,929,180 14.10 2011-07-19
527 2011-07-18 46,499,800 -337,200 2.20 2,114,813,200 702,146,980 15.10 2011-07-14
528 2011-07-13 46,837,000 -60,000 2.20 2,132,402,200 697,871,300 14.90 2011-07-11
529 2011-07-12 46,897,000 -2,894,800 2.20 2,132,402,200 680,006,500 14.50 2011-07-08
530 2011-07-11 49,791,800 -362,800 2.34 2,132,402,200 702,064,380 14.10 2011-07-07
531 2011-07-08 50,154,600 -3,000 2.35 2,132,402,200 732,257,160 14.60 2011-07-06
532 2011-07-07 50,157,600 -10,000 2.35 2,132,402,200 742,332,480 14.80 2011-07-05
533 2011-07-06 50,167,600 -60,000 2.35 2,132,402,200 757,530,760 15.10 2011-07-04
534 2011-07-05 50,227,600 230,000 2.36 2,132,402,200 753,414,000 15.00 2011-06-30
535 2011-06-28 49,997,600 1,304,000 2.34 2,132,402,200 744,964,240 14.90 2011-06-24
536 2011-06-27 48,693,600 1,556,000 2.28 2,132,402,200 701,187,840 14.40 2011-06-23
537 2011-06-24 47,137,600 -40,000 2.21 2,132,402,200 707,064,000 15.00 2011-06-22
538 2011-06-23 47,177,600 -240,000 2.21 2,136,002,200 688,792,960 14.60 2011-06-21
539 2011-06-22 47,417,600 -130,000 2.22 2,136,002,200 640,137,600 13.50 2011-06-20
540 2011-06-21 47,547,600 -270,000 2.23 2,136,002,200 637,137,840 13.40 2011-06-17
541 2011-06-20 47,817,600 -60,000 2.24 2,136,002,200 626,410,560 13.10 2011-06-16
542 2011-06-17 47,877,600 -100,000 2.24 2,136,002,200 627,196,560 13.10 2011-06-15
543 2011-06-15 47,977,600 74,000 2.25 2,136,002,200 628,506,560 13.10 2011-06-13
544 2011-06-14 47,903,600 260,000 2.24 2,136,002,200 641,908,240 13.40 2011-06-10
545 2011-06-13 47,643,600 2,129,400 2.23 2,136,002,200 638,424,240 13.40 2011-06-09
546 2011-06-10 45,514,200 3,700,000 2.13 2,136,002,200 618,993,120 13.60 2011-06-08
547 2011-06-09 41,814,200 1,551,000 1.96 2,136,002,200 568,673,120 13.60 2011-06-07
548 2011-06-03 40,263,200 717,200 1.88 2,136,002,200 551,605,840 13.70 2011-06-01
549 2011-06-02 39,546,000 3,860,000 1.85 2,136,002,200 549,689,400 13.90 2011-05-31
550 2011-06-01 35,686,000 -20,000 1.67 2,136,002,200 492,466,800 13.80 2011-05-30
551 2011-05-31 35,706,000 -120,000 1.67 2,136,002,200 492,742,800 13.80 2011-05-27
552 2011-05-30 35,826,000 621,200 1.67 2,143,922,200 476,485,800 13.30 2011-05-26
553 2011-05-27 35,204,800 553,000 1.64 2,143,922,200 464,703,360 13.20 2011-05-25
554 2011-05-26 34,651,800 802,000 1.62 2,143,922,200 460,868,940 13.30 2011-05-24
555 2011-05-25 33,849,800 223,800 1.58 2,143,922,200 443,432,380 13.10 2011-05-23
556 2011-05-23 33,626,000 482,000 1.57 2,143,922,200 453,951,000 13.50 2011-05-19
557 2011-05-17 33,144,000 298,000 1.55 2,143,922,200 427,557,600 12.90 2011-05-13
558 2011-05-16 32,846,000 1,100,000 1.53 2,143,922,200 430,282,600 13.10 2011-05-12
559 2011-05-11 31,746,000 -1,000 1.48 2,143,922,200 412,698,000 13.00 2011-05-06
560 2011-05-09 31,747,000 2,950,000 1.48 2,143,922,200 406,361,600 12.80 2011-05-05
561 2011-05-06 28,797,000 340,000 1.34 2,143,922,200 374,361,000 13.00 2011-05-04
562 2011-05-05 28,457,000 1,280,000 1.33 2,143,922,200 372,786,700 13.10 2011-05-03
563 2011-05-04 27,177,000 161,000 1.27 2,143,922,200 361,454,100 13.30 2011-04-29
564 2011-05-03 27,016,000 859,000 1.26 2,143,922,200 367,417,600 13.60 2011-04-28
565 2011-04-27 26,157,000 620,000 1.19 2,200,000,000 360,966,600 13.80 2011-04-21
566 2011-04-26 25,537,000 1,630,000 1.16 2,200,000,000 357,518,000 14.00 2011-04-20
567 2011-04-11 23,907,000 -200 1.09 2,200,000,000 368,167,800 15.40 2011-04-07
568 2011-04-04 23,907,200 10,000 1.09 2,200,000,000 346,654,400 14.50 2011-03-31
569 2011-03-29 23,897,200 2,597,200 1.09 2,200,000,000 308,273,880 12.90 2011-03-25
570 2011-03-28 21,300,000 1,052,800 0.97 2,200,000,000 285,420,000 13.40 2011-03-24
571 2011-03-23 20,247,200 72,400 0.92 2,200,000,000 234,867,520 11.60 2011-03-21
572 2011-03-22 20,174,800 45,800 0.92 2,200,000,000 229,992,720 11.40 2011-03-18
573 2011-03-21 20,129,000 46,000 0.91 2,200,000,000 229,470,600 11.40 2011-03-17
574 2011-03-18 20,083,000 98,000 0.91 2,200,000,000 232,962,800 11.60 2011-03-16
575 2011-03-17 19,985,000 328,000 0.91 2,200,000,000 231,826,000 11.60 2011-03-15
576 2011-03-16 19,657,000 434,600 0.89 2,200,000,000 233,918,300 11.90 2011-03-14
577 2011-03-15 19,222,400 490,600 0.87 2,200,000,000 230,668,800 12.00 2011-03-11
578 2011-03-14 18,731,800 650,400 0.85 2,200,000,000 228,527,960 12.20 2011-03-10
579 2011-03-11 18,081,400 1,607,000 0.82 2,200,000,000 220,593,080 12.20 2011-03-09
580 2011-03-10 16,474,400 316,000 0.75 2,200,000,000 204,282,560 12.40 2011-03-08
581 2011-03-08 16,158,400 403,000 0.73 2,200,000,000 203,595,840 12.60 2011-03-04
582 2011-03-07 15,755,400 -20,000 0.72 2,200,000,000 198,518,040 12.60 2011-03-03
583 2011-02-22 15,775,400 1,050,000 0.72 2,200,000,000 186,149,720 11.80 2011-02-18
584 2011-02-21 14,725,400 400,000 0.67 2,200,000,000 169,342,100 11.50 2011-02-17
585 2011-02-18 14,325,400 2,030,000 0.65 2,200,000,000 171,904,800 12.00 2011-02-16
586 2011-02-17 12,295,400 680,000 0.56 2,200,000,000 153,692,500 12.50 2011-02-15
587 2011-02-16 11,615,400 290,000 0.53 2,200,000,000 148,677,120 12.80 2011-02-14
588 2011-02-10 11,325,400 10,000 0.51 2,200,000,000 150,627,820 13.30 2011-02-08
589 2011-02-08 11,315,400 10,000 0.51 2,200,000,000 149,363,280 13.20 2011-02-01
590 2011-02-01 11,305,400 970,000 0.51 2,200,000,000 148,100,740 13.10 2011-01-28
591 2011-01-26 10,335,400 2,000 0.47 2,200,000,000 134,360,200 13.00 2011-01-24
592 2010-11-29 10,333,400 200,000 0.47 2,200,000,000 153,967,660 14.90 2010-11-25
593 2010-11-26 10,133,400 1,250,000 0.46 2,200,000,000 146,934,300 14.50 2010-11-24
594 2010-11-16 8,883,400 -1,000 0.40 2,200,000,000 128,809,300 14.50 2010-11-12
595 2010-11-09 8,884,400 400 0.40 2,200,000,000 131,489,120 14.80 2010-11-05
596 2010-11-08 8,884,000 -400 0.40 2,200,000,000 135,036,800 15.20 2010-11-04
597 2010-11-04 8,884,400 -1,600 0.40 2,200,000,000 131,489,120 14.80 2010-11-02
598 2010-11-03 8,886,000 1,000 0.40 2,200,000,000 131,512,800 14.80 2010-11-01
599 2010-11-02 8,885,000 10,000 0.40 2,200,000,000 131,498,000 14.80 2010-10-29
600 2010-11-01 8,875,000 950,000 0.40 2,200,000,000 134,900,000 15.20 2010-10-28
601 2010-10-29 7,925,000 250,000 0.36 2,200,000,000 119,667,500 15.10 2010-10-27
602 2010-10-28 7,675,000 770,000 0.35 2,200,000,000 115,125,000 15.00 2010-10-26
603 2010-10-27 6,905,000 999,000 0.31 2,200,000,000 104,956,000 15.20 2010-10-25
604 2010-10-26 5,906,000 300,000 0.27 2,200,000,000 88,590,000 15.00 2010-10-22
605 2010-10-25 5,606,000 700,000 0.25 2,200,000,000 85,771,800 15.30 2010-10-21
606 2010-10-19 4,906,000 -200 0.22 2,200,000,000 78,005,400 15.90 2010-10-15
607 2010-10-18 4,906,200 -400 0.22 2,200,000,000 78,008,580 15.90 2010-10-14
608 2010-10-15 4,906,600 -400 0.22 2,200,000,000 74,580,320 15.20 2010-10-13
609 2010-10-08 4,907,000 -200 0.22 2,200,000,000 72,132,900 14.70 2010-10-06
610 2010-10-05 4,907,200 200 0.22 2,200,000,000 71,154,400 14.50 2010-09-30
611 2010-09-30 4,907,000 200 0.22 2,200,000,000 72,623,600 14.80 2010-09-28
612 2010-09-28 4,906,800 2,600 0.22 2,200,000,000 71,148,600 14.50 2010-09-24
613 2010-09-24 4,904,200 -200 0.22 2,200,000,000 71,110,900 14.50 2010-09-21
614 2010-09-21 4,904,400 200 0.22 2,200,000,000 70,623,360 14.40 2010-09-17
615 2010-09-16 4,904,200 400 0.22 2,200,000,000 71,110,900 14.50 2010-09-14
616 2010-09-15 4,903,800 400 0.22 2,200,000,000 70,124,340 14.30 2010-09-13
617 2010-09-13 4,903,400 2,000 0.22 2,200,000,000 73,060,660 14.90 2010-09-09
618 2010-09-08 4,901,400 400 0.22 2,200,000,000 72,050,580 14.70 2010-09-06
619 2010-09-01 4,901,000 -600 0.22 2,200,000,000 75,965,500 15.50 2010-08-30
620 2010-08-30 4,901,600 10,000 0.22 2,200,000,000 71,563,360 14.60 2010-08-26
621 2010-08-26 4,891,600 -400 0.22 2,200,000,000 70,928,200 14.50 2010-08-24
622 2010-08-25 4,892,000 200 0.22 2,200,000,000 71,423,200 14.60 2010-08-23
623 2010-08-24 4,891,800 800 0.22 2,200,000,000 72,398,640 14.80 2010-08-20
624 2010-08-05 4,891,000 -3,000 0.22 2,200,000,000 80,212,400 16.40 2010-08-03
625 2010-08-03 4,894,000 -3,000 0.22 2,200,000,000 81,729,800 16.70 2010-07-30
626 2010-07-28 4,897,000 3,000 0.22 2,200,000,000 78,841,700 16.10 2010-07-26
627 2010-07-26 4,894,000 3,000 0.22 2,200,000,000 79,282,800 16.20 2010-07-22
628 2010-07-15 4,891,000 -5,000 0.22 2,200,000,000 81,679,700 16.70 2010-07-13
629 2010-07-14 4,896,000 5,000 0.22 2,200,000,000 81,763,200 16.70 2010-07-12
630 2010-06-25 4,891,000 -139,800 0.22 2,200,000,000 87,059,800 17.80 2010-06-23
631 2010-05-12 5,030,800 122,800 0.23 2,200,000,000 93,069,800 18.50 2010-05-10
632 2010-05-03 4,908,000 -2,000 0.22 2,200,000,000 91,779,600 18.70 2010-04-29
633 2010-04-30 4,910,000 17,000 0.22 2,200,000,000 92,308,000 18.80 2010-04-28
634 2010-04-15 4,893,000 -1,000 0.22 2,200,000,000 90,520,500 18.50 2010-04-13
635 2010-04-12 4,894,000 -1,000 0.22 2,200,000,000 90,049,600 18.40 2010-04-08
636 2010-04-08 4,895,000 2,000 0.22 2,200,000,000 88,110,000 18.00 2010-04-01
637 2010-03-05 4,893,000 -10,000 0.22 2,200,000,000 92,477,700 18.90 2010-03-03
638 2010-03-04 4,903,000 -1,400 0.22 2,200,000,000 87,273,400 17.80 2010-03-02
639 2010-03-03 4,904,400 5,000 0.22 2,200,000,000 87,788,760 17.90 2010-03-01
640 2010-03-01 4,899,400 5,000 0.22 2,200,000,000 87,209,320 17.80 2010-02-25
641 2010-02-26 4,894,400 -10,400 0.22 2,200,000,000 87,120,320 17.80 2010-02-24
642 2010-02-25 4,904,800 -1,000 0.22 2,200,000,000 83,872,080 17.10 2010-02-23
643 2010-02-23 4,905,800 400 0.22 2,200,000,000 81,436,280 16.60 2010-02-19
644 2010-02-22 4,905,400 10,000 0.22 2,200,000,000 85,353,960 17.40 2010-02-18
645 2010-02-11 4,895,400 1,400 0.22 2,200,000,000 84,200,880 17.20 2010-02-09
646 2010-01-27 4,894,000 -1,000 0.22 2,200,000,000 92,986,000 19.00 2010-01-25
647 2010-01-22 4,895,000 2,000 0.22 2,200,000,000 97,900,000 20.00 2010-01-20
648 2010-01-21 4,893,000 -1,000 0.22 2,200,000,000 98,349,300 20.10 2010-01-19
649 2010-01-19 4,894,000 -500,000 0.22 2,200,000,000 99,837,600 20.40 2010-01-15
650 2010-01-14 5,394,000 -5,000 0.25 2,200,000,000 113,274,000 21.00 2010-01-12
651 2010-01-13 5,399,000 5,000 0.25 2,200,000,000 107,980,000 20.00 2010-01-11
652 2010-01-11 5,394,000 -5,000 0.25 2,200,000,000 106,801,200 19.80 2010-01-07
653 2010-01-08 5,399,000 -100,000 0.25 2,200,000,000 101,501,200 18.80 2010-01-06
654 2010-01-07 5,499,000 -500,600 0.25 2,200,000,000 98,982,000 18.00 2010-01-05
655 2010-01-06 5,999,600 -45,000 0.27 2,200,000,000 105,592,960 17.60 2010-01-04
656 2010-01-05 6,044,600 -354,400 0.27 2,200,000,000 104,571,580 17.30 2009-12-30
657 2010-01-04 6,399,000 -1,150,000 0.29 2,200,000,000 111,982,500 17.50 2009-12-29
658 2009-12-30 7,549,000 -1,400,000 0.34 2,200,000,000 131,352,600 17.40 2009-12-28
659 2009-12-29 8,949,000 -894,400 0.41 2,200,000,000 151,238,100 16.90 2009-12-23
660 2009-12-28 9,843,400 -320,000 0.45 2,200,000,000 163,400,440 16.60 2009-12-22
661 2009-12-18 10,163,400 -30,000 0.46 2,200,000,000 177,859,500 17.50 2009-12-16
662 2009-12-10 10,193,400 -1,000,000 0.46 2,200,000,000 169,210,440 16.60 2009-12-08
663 2009-12-01 11,193,400 -1,000 0.51 2,200,000,000 171,259,020 15.30 2009-11-27
664 2009-11-30 11,194,400 -900,000 0.51 2,200,000,000 180,229,840 16.10 2009-11-26
665 2009-11-27 12,094,400 -750,000 0.55 2,200,000,000 195,929,280 16.20 2009-11-25
666 2009-11-26 12,844,400 -200,000 0.58 2,200,000,000 205,510,400 16.00 2009-11-24
667 2009-11-25 13,044,400 -225,000 0.59 2,200,000,000 206,101,520 15.80 2009-11-23
668 2009-11-24 13,269,400 -916,400 0.60 2,200,000,000 212,310,400 16.00 2009-11-20
669 2009-11-23 14,185,800 -1,355,200 0.64 2,200,000,000 228,391,380 16.10 2009-11-19
670 2009-11-20 15,541,000 -10,000,000 0.71 2,200,000,000 259,534,700 16.70 2009-11-18
671 2009-11-19 25,541,000 -1,445,200 1.16 2,200,000,000 421,426,500 16.50 2009-11-17
672 2009-11-18 26,986,200 -881,800 1.23 2,200,000,000 431,779,200 16.00 2009-11-16
673 2009-11-17 27,868,000 -5,200 1.27 2,200,000,000 445,888,000 16.00 2009-11-13
674 2009-11-16 27,873,200 -2,000 1.27 2,200,000,000 420,885,320 15.10 2009-11-12
675 2009-11-04 27,875,200 1,000 1.27 2,200,000,000 409,765,440 14.70 2009-11-02
676 2009-10-28 27,874,200 800 1.27 2,200,000,000 429,262,680 15.40 2009-10-23
677 2009-10-23 27,873,400 -51,000 1.27 2,200,000,000 443,187,060 15.90 2009-10-21
678 2009-10-19 27,924,400 1,000 1.27 2,200,000,000 421,658,440 15.10 2009-10-15
679 2009-10-16 27,923,400 1,000 1.27 2,200,000,000 424,435,680 15.20 2009-10-14
680 2009-10-15 27,922,400 -5,000 1.27 2,200,000,000 430,004,960 15.40 2009-10-13
681 2009-10-08 27,927,400 3,000 1.27 2,200,000,000 432,874,700 15.50 2009-10-06
682 2009-10-06 27,924,400 2,000 1.27 2,200,000,000 424,450,880 15.20 2009-10-02
683 2009-10-05 27,922,400 1,001,000 1.27 2,200,000,000 435,589,440 15.60 2009-09-30
684 2009-10-02 26,921,400 -7,535,800 1.22 2,200,000,000 428,050,260 15.90 2009-09-29
685 2009-09-29 34,457,200 200,000 1.57 2,200,000,000 561,652,360 16.30 2009-09-25
686 2009-09-25 34,257,200 2,000 1.56 2,200,000,000 575,520,960 16.80 2009-09-23
687 2009-09-23 34,255,200 -1,764,200 1.56 2,200,000,000 544,657,680 15.90 2009-09-21
688 2009-09-22 36,019,400 262,400 1.64 2,200,000,000 587,116,220 16.30 2009-09-18
689 2009-09-21 35,757,000 -2,104,800 1.63 2,200,000,000 579,263,400 16.20 2009-09-17
690 2009-09-18 37,861,800 -598,000 1.72 2,200,000,000 613,361,160 16.20 2009-09-16
691 2009-09-17 38,459,800 -290,200 1.75 2,200,000,000 619,202,780 16.10 2009-09-15
692 2009-09-16 38,750,000 -2,975,000 1.76 2,200,000,000 627,750,000 16.20 2009-09-14
693 2009-09-15 41,725,000 -1,150,000 1.90 2,200,000,000 671,772,500 16.10 2009-09-11
694 2009-09-14 42,875,000 -2,446,800 1.95 2,200,000,000 711,725,000 16.60 2009-09-10
695 2009-09-11 45,321,800 -2,342,400 2.06 2,200,000,000 756,874,060 16.70 2009-09-09
696 2009-09-10 47,664,200 -2,200,000 2.17 2,200,000,000 824,590,660 17.30 2009-09-08
697 2009-09-09 49,864,200 -3,095,000 2.27 2,200,000,000 862,650,660 17.30 2009-09-07
698 2009-09-02 52,959,200 100,000 2.41 2,200,000,000 895,010,480 16.90 2009-08-31
699 2009-09-01 52,859,200 339,000 2.40 2,200,000,000 872,176,800 16.50 2009-08-28
700 2009-08-21 52,520,200 -5,000 2.39 2,200,000,000 882,339,360 16.80 2009-08-19
701 2009-08-13 52,525,200 -200,000 2.39 2,200,000,000 898,180,920 17.10 2009-08-11
702 2009-08-10 52,725,200 -3,100,000 2.40 2,200,000,000 896,328,400 17.00 2009-08-06
703 2009-08-07 55,825,200 -1,748,800 2.54 2,200,000,000 976,941,000 17.50 2009-08-05
704 2009-08-06 57,574,000 -1,700,000 2.62 2,200,000,000 1,019,059,800 17.70 2009-08-04
705 2009-08-05 59,274,000 3,198,800 2.69 2,200,000,000 1,066,932,000 18.00 2009-08-03
706 2009-08-04 56,075,200 6,760,000 2.55 2,200,000,000 998,138,560 17.80 2009-07-31
707 2009-08-03 49,315,200 2,940,000 2.24 2,200,000,000 863,016,000 17.50 2009-07-30
708 2009-07-31 46,375,200 5,000,000 2.11 2,200,000,000 825,478,560 17.80 2009-07-29
709 2009-07-30 41,375,200 3,110,000 1.88 2,200,000,000 757,166,160 18.30 2009-07-28
710 2009-07-29 38,265,200 990,000 1.74 2,200,000,000 719,385,760 18.80 2009-07-27
711 2009-07-28 37,275,200 900,000 1.69 2,200,000,000 685,863,680 18.40 2009-07-24
712 2009-07-27 36,375,200 1,300,000 1.82 2,000,000,000 665,666,160 18.30 2009-07-23
713 2009-07-24 35,075,200 2,100,000 1.75 2,000,000,000 599,785,920 17.10 2009-07-22
714 2009-07-21 32,975,200 -9,908,000 1.65 2,000,000,000 567,173,440 17.20 2009-07-17
715 2009-07-20 42,883,200 8,880,000 2.14 2,000,000,000 806,204,160 18.80 2009-07-16
716 2009-07-17 34,003,200 6,038,600 1.70 2,000,000,000 693,665,280 20.40 2009-07-15
717 2009-07-16 27,964,600 3,684,600 1.40 2,000,000,000 545,309,700 19.50 2009-07-14
718 2009-07-13 24,280,000 -66,000 1.21 2,000,000,000 420,044,000 17.30 2009-07-09
719 2009-06-30 24,346,000 -508,800 1.22 2,000,000,000 406,578,200 16.70 2009-06-26
720 2009-06-29 24,854,800 -1,441,200 1.24 2,000,000,000 407,618,720 16.40 2009-06-25
721 2009-06-26 26,296,000 -1,300,000 1.31 2,000,000,000 420,736,000 16.00 2009-06-24
722 2009-06-25 27,596,000 -1,000,000 1.38 2,000,000,000 438,776,400 15.90 2009-06-23
723 2009-06-24 28,596,000 -850,000 1.43 2,000,000,000 471,834,000 16.50 2009-06-22
724 2009-06-23 29,446,000 -523,000 1.47 2,000,000,000 474,080,600 16.10 2009-06-19
725 2009-06-22 29,969,000 -10,808,800 1.50 2,000,000,000 506,476,100 16.90 2009-06-18
726 2009-06-18 40,777,800 50,000 2.04 2,000,000,000 693,222,600 17.00 2009-06-16
727 2009-06-16 40,727,800 435,000 2.04 2,000,000,000 708,663,720 17.40 2009-06-12
728 2009-06-15 40,292,800 5,403,600 2.01 2,000,000,000 680,948,320 16.90 2009-06-11
729 2009-06-12 34,889,200 6,334,400 1.74 2,000,000,000 575,671,800 16.50 2009-06-10
730 2009-06-11 28,554,800 2,899,000 1.43 2,000,000,000 456,876,800 16.00 2009-06-09
731 2009-06-10 25,655,800 3,143,800 1.28 2,000,000,000 413,058,380 16.10 2009-06-08
732 2009-06-09 22,512,000 5,331,800 1.13 2,000,000,000 364,694,400 16.20 2009-06-05
733 2009-06-08 17,180,200 1,358,600 0.86 2,000,000,000 266,293,100 15.50 2009-06-04
734 2009-06-04 15,821,600 -4,356,200 0.79 2,000,000,000 245,234,800 15.50 2009-06-02
735 2009-06-03 20,177,800 -23,789,000 1.01 2,000,000,000 302,667,000 15.00 2009-06-01
736 2009-06-02 43,966,800 -5,960,000 2.20 2,000,000,000 677,088,720 15.40 2009-05-29
737 2009-06-01 49,926,800 1,827,200 2.50 2,000,000,000 833,777,560 16.70 2009-05-27
738 2009-05-29 48,099,600 -1,431,600 2.40 2,000,000,000 793,643,400 16.50 2009-05-26
739 2009-05-27 49,531,200 -990,000 2.48 2,000,000,000 797,452,320 16.10 2009-05-25
740 2009-05-26 50,521,200 -20,570,000 2.53 2,000,000,000 828,547,680 16.40 2009-05-22
741 2009-05-25 71,091,200 1,200,000 3.55 2,000,000,000 1,180,113,920 16.60 2009-05-21
742 2009-05-22 69,891,200 702,400 3.49 2,000,000,000 1,174,172,160 16.80 2009-05-20
743 2009-05-21 69,188,800 -3,264,000 3.46 2,000,000,000 1,155,452,960 16.70 2009-05-19
744 2009-05-20 72,452,800 -917,800 3.62 2,000,000,000 1,209,961,760 16.70 2009-05-18
745 2009-05-19 73,370,600 -620,000 3.67 2,000,000,000 1,239,963,140 16.90 2009-05-15
746 2009-05-18 73,990,600 -730,000 3.70 2,000,000,000 1,250,441,140 16.90 2009-05-14
747 2009-05-15 74,720,600 -1,233,000 3.74 2,000,000,000 1,217,945,780 16.30 2009-05-13
748 2009-05-14 75,953,600 1,096,600 3.80 2,000,000,000 1,230,448,320 16.20 2009-05-12
749 2009-05-13 74,857,000 458,800 3.74 2,000,000,000 1,212,683,400 16.20 2009-05-11
750 2009-05-12 74,398,200 1,184,200 3.72 2,000,000,000 1,205,250,840 16.20 2009-05-08
751 2009-05-11 73,214,000 -3,000 3.66 2,000,000,000 1,251,959,400 17.10 2009-05-07
752 2009-05-07 73,217,000 28,000 3.66 2,000,000,000 1,230,045,600 16.80 2009-05-05
753 2009-05-06 73,189,000 1,041,800 3.66 2,000,000,000 1,236,894,100 16.90 2009-05-04
754 2009-05-05 72,147,200 98,800 3.61 2,000,000,000 1,161,569,920 16.10 2009-04-30
755 2009-05-04 72,048,400 163,000 3.60 2,000,000,000 1,167,184,080 16.20 2009-04-29
756 2009-04-30 71,885,400 1,289,400 3.59 2,000,000,000 1,178,920,560 16.40 2009-04-28
757 2009-04-29 70,596,000 -49,600 3.53 2,000,000,000 1,122,476,400 15.90 2009-04-27
758 2009-04-28 70,645,600 -70,000 3.53 2,000,000,000 1,144,458,720 16.20 2009-04-24
759 2009-04-27 70,715,600 256,000 3.54 2,000,000,000 1,060,734,000 15.00 2009-04-23
760 2009-04-24 70,459,600 5,050,800 3.52 2,000,000,000 1,070,985,920 15.20 2009-04-22
761 2009-04-23 65,408,800 -15,094,000 3.27 2,000,000,000 1,020,377,280 15.60 2009-04-21
762 2009-04-22 80,502,800 61,523,200 4.03 2,000,000,000 1,288,044,800 16.00 2009-04-20
763 2009-04-21 18,979,600 116,800 0.95 2,000,000,000 311,265,440 16.40 2009-04-17
764 2009-04-20 18,862,800 2,634,400 0.94 2,000,000,000 318,781,320 16.90 2009-04-16
765 2009-04-17 16,228,400 157,600 0.81 2,000,000,000 271,014,280 16.70 2009-04-15
766 2009-04-16 16,070,800 1,195,600 0.80 2,000,000,000 268,382,360 16.70 2009-04-14
767 2009-04-15 14,875,200 -22,557,600 0.74 2,000,000,000 248,415,840 16.70 2009-04-09
768 2009-04-14 37,432,800 12,182,400 1.87 2,000,000,000 617,641,200 16.50 2009-04-08
769 2009-04-09 25,250,400 2,796,400 1.26 2,000,000,000 409,056,480 16.20 2009-04-07
770 2009-04-08 22,454,000 2,469,000 1.12 2,000,000,000 370,491,000 16.50 2009-04-06
771 2009-04-07 19,985,000 4,706,800 1.00 2,000,000,000 329,752,500 16.50 2009-04-03
772 2009-04-06 15,278,200 -10,055,000 0.76 2,000,000,000 296,397,080 19.40 2009-04-02
773 2009-04-03 25,333,200 1,185,000 1.27 2,000,000,000 461,064,240 18.20 2009-04-01
774 2009-04-02 24,148,200 500,000 1.21 2,000,000,000 420,178,680 17.40 2009-03-31
775 2009-04-01 23,648,200 1,238,600 1.18 2,000,000,000 402,019,400 17.00 2009-03-30
776 2009-03-31 22,409,600 5,089,800 1.12 2,000,000,000 392,168,000 17.50 2009-03-27
777 2009-03-30 17,319,800 -1,950,000 0.87 2,000,000,000 342,932,040 19.80 2009-03-26
778 2009-03-27 19,269,800 -7,015,000 0.96 2,000,000,000 389,249,960 20.20 2009-03-25
779 2009-03-26 26,284,800 175,000 1.31 2,000,000,000 528,324,480 20.10 2009-03-24
780 2009-03-25 26,109,800 154,600 1.31 2,000,000,000 524,806,980 20.10 2009-03-23
781 2009-03-24 25,955,200 525,000 1.30 2,000,000,000 490,553,280 18.90 2009-03-20
782 2009-03-23 25,430,200 755,000 1.27 2,000,000,000 495,888,900 19.50 2009-03-19
783 2009-03-20 24,675,200 3,000,000 1.23 2,000,000,000 495,971,520 20.10 2009-03-18
784 2009-03-19 21,675,200 -2,505,000 1.08 2,000,000,000 433,504,000 20.00 2009-03-17
785 2009-03-18 24,180,200 -2,450,000 1.21 2,000,000,000 486,022,020 20.10 2009-03-16
786 2009-03-17 26,630,200 61,000 1.33 2,000,000,000 535,267,020 20.10 2009-03-13
787 2009-03-16 26,569,200 80,000 1.33 2,000,000,000 536,697,840 20.20 2009-03-12
788 2009-03-13 26,489,200 275,000 1.32 2,000,000,000 569,517,800 21.50 2009-03-11
789 2009-03-12 26,214,200 240,000 1.31 2,000,000,000 555,741,040 21.20 2009-03-10
790 2009-03-11 25,974,200 250,000 1.30 2,000,000,000 535,068,520 20.60 2009-03-09
791 2009-03-09 25,724,200 10,310,000 1.29 2,000,000,000 553,070,300 21.50 2009-03-05
792 2009-03-06 15,414,200 -1,490,000 0.77 2,000,000,000 336,029,560 21.80 2009-03-04
793 2009-03-03 16,904,200 4,000 0.85 2,000,000,000 380,344,500 22.50 2009-02-27
794 2009-03-02 16,900,200 -5,008,000 0.85 2,000,000,000 375,184,440 22.20 2009-02-26
795 2009-02-27 21,908,200 455,000 1.10 2,000,000,000 427,209,900 19.50 2009-02-25
796 2009-02-23 21,453,200 43,000 1.07 2,000,000,000 424,773,360 19.80 2009-02-19
797 2009-02-20 21,410,200 585,000 1.07 2,000,000,000 426,062,980 19.90 2009-02-18
798 2009-02-09 20,825,200 240,000 1.04 2,000,000,000 393,596,280 18.90 2009-02-05
799 2009-02-06 20,585,200 200,000 1.03 2,000,000,000 382,884,720 18.60 2009-02-04
800 2009-02-05 20,385,200 110,000 1.02 2,000,000,000 368,972,120 18.10 2009-02-03
801 2009-01-22 20,275,200 -13,700,000 1.01 2,000,000,000 326,430,720 16.10 2009-01-20
802 2009-01-21 33,975,200 -6,700,000 1.70 2,000,000,000 560,590,800 16.50 2009-01-19
803 2009-01-19 40,675,200 7,000,000 2.03 2,000,000,000 654,870,720 16.10 2009-01-15
804 2009-01-16 33,675,200 -13,520,000 1.68 2,000,000,000 538,803,200 16.00 2009-01-14
805 2009-01-15 47,195,200 220,000 2.36 2,000,000,000 731,525,600 15.50 2009-01-13
806 2009-01-14 46,975,200 13,993,800 2.35 2,000,000,000 714,023,040 15.20 2009-01-12
807 2009-01-13 32,981,400 9,666,200 1.65 2,000,000,000 488,124,720 14.80 2009-01-09
808 2009-01-12 23,315,200 1,096,000 1.17 2,000,000,000 340,401,920 14.60 2009-01-08
809 2009-01-09 22,219,200 1,662,200 1.11 2,000,000,000 326,622,240 14.70 2009-01-07
810 2008-12-23 20,557,000 -20,000,000 1.03 2,000,000,000 254,906,800 12.40 2008-12-19
811 2008-12-18 40,557,000 20,000,000 2.03 2,000,000,000 458,294,100 11.30 2008-12-16
812 2008-12-10 20,557,000 28,000 1.03 2,000,000,000 230,238,400 11.20 2008-12-08
813 2008-12-09 20,529,000 180,000 1.03 2,000,000,000 229,924,800 11.20 2008-12-05
814 2008-12-08 20,349,000 180,000 1.02 2,000,000,000 231,978,600 11.40 2008-12-04
815 2008-12-05 20,169,000 200,000 1.01 2,000,000,000 231,943,500 11.50 2008-12-03
816 2008-12-04 19,969,000 200,000 1.00 2,000,000,000 227,646,600 11.40 2008-12-02
817 2008-12-03 19,769,000 18,800 0.99 2,000,000,000 225,366,600 11.40 2008-12-01
818 2008-12-02 19,750,200 100,000 0.99 2,000,000,000 223,177,260 11.30 2008-11-28
819 2008-11-18 19,650,200 41,800 0.98 2,000,000,000 222,047,260 11.30 2008-11-14
820 2008-11-13 19,608,400 1,200 0.98 2,000,000,000 223,535,760 11.40 2008-11-11
821 2008-11-07 19,607,200 -2,000 0.98 2,000,000,000 227,443,520 11.60 2008-11-05
822 2008-11-06 19,609,200 2,000 0.98 2,000,000,000 227,466,720 11.60 2008-11-04
823 2008-10-28 19,607,200 874,200 0.98 2,000,000,000 250,972,160 12.80 2008-10-24
824 2008-10-27 18,733,000 1,588,600 0.94 2,000,000,000 234,162,500 12.50 2008-10-23
825 2008-10-24 17,144,400 0.86 2,000,000,000 202,303,920 11.80 2008-10-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top