China Dili Group: O

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-09 804,270,219 0 9.0405 8,896,289,780 2024-07-31
2 2024-08-08 804,270,219 0 9.0405 8,896,289,780 2024-07-31
3 2024-08-07 804,270,219 0 9.0405 8,896,289,780 2024-07-31
4 2024-08-06 804,270,219 -1,000 9.0405 8,896,289,780 2024-07-31
5 2024-08-05 804,271,219 0 9.0405 8,896,289,780 2024-07-31
6 2024-08-02 804,271,219 0 9.0405 8,896,289,780 2024-07-31
7 2024-08-01 804,271,219 -600 9.0405 8,896,289,780 2024-07-31
8 2024-07-31 804,271,819 1,000 9.0405 8,896,289,780 2024-07-31
9 2024-07-30 804,270,819 0 9.0405 8,896,289,780 2024-06-30
10 2024-07-29 804,270,819 0 9.0405 8,896,289,780 2024-06-30
11 2024-07-26 804,270,819 -202,000 9.0405 8,896,289,780 2024-06-30
12 2024-07-25 804,472,819 0 9.0428 8,896,289,780 2024-06-30
13 2024-07-24 804,472,819 0 9.0428 8,896,289,780 2024-06-30
14 2024-07-23 804,472,819 -15,000 9.0428 8,896,289,780 2024-06-30
15 2024-07-22 804,487,819 0 9.0430 8,896,289,780 2024-06-30
16 2024-07-19 804,487,819 0 9.0430 8,896,289,780 2024-06-30
17 2024-07-18 804,487,819 0 9.0430 8,896,289,780 2024-06-30
18 2024-07-17 804,487,819 0 9.0430 8,896,289,780 2024-06-30
19 2024-07-16 804,487,819 0 9.0430 8,896,289,780 2024-06-30
20 2024-07-15 804,487,819 0 9.0430 8,896,289,780 2024-06-30
21 2024-07-12 804,487,819 0 9.0430 8,896,289,780 2024-06-30
22 2024-07-11 804,487,819 0 9.0430 8,896,289,780 2024-06-30
23 2024-07-10 804,487,819 0 9.0430 8,896,289,780 2024-06-30
24 2024-07-09 804,487,819 0 9.0430 8,896,289,780 2024-06-30
25 2024-07-08 804,487,819 0 9.0430 8,896,289,780 2024-06-30
26 2024-07-05 804,487,819 0 9.0430 8,896,289,780 2024-06-30
27 2024-07-04 804,487,819 0 9.0430 8,896,289,780 2024-06-30
28 2024-07-03 804,487,819 0 9.0430 8,896,289,780 2024-06-30
29 2024-07-02 804,487,819 0 9.0430 8,896,289,780 2024-06-30
30 2024-06-28 804,487,819 42,417,450 9.0430 8,896,289,780 2024-05-31
31 2024-06-27 762,070,369 0 8.5662 8,896,289,780 2024-05-31
32 2024-06-26 762,070,369 0 8.5662 8,896,289,780 2024-05-31
33 2024-06-25 762,070,369 0 8.5662 8,896,289,780 2024-05-31
34 2024-06-24 762,070,369 -1,243,000 8.5662 8,896,289,780 2024-05-31
35 2024-06-21 763,313,369 0 8.5801 8,896,289,780 2024-05-31
36 2024-06-20 763,313,369 -141,000 8.5801 8,896,289,780 2024-05-31
37 2024-06-19 763,454,369 0 8.5817 8,896,289,780 2024-05-31
38 2024-06-18 763,454,369 0 8.5817 8,896,289,780 2024-05-31
39 2024-06-17 763,454,369 6,000 8.5817 8,896,289,780 2024-05-31
40 2024-06-14 763,448,369 0 8.5816 8,896,289,780 2024-05-31
41 2024-06-13 763,448,369 0 8.5816 8,896,289,780 2024-05-31
42 2024-06-12 763,448,369 0 8.5816 8,896,289,780 2024-05-31
43 2024-06-11 763,448,369 76,350 8.5816 8,896,289,780 2024-05-31
44 2024-06-07 763,372,019 0 8.5808 8,896,289,780 2024-05-31
45 2024-06-06 763,372,019 0 8.5808 8,896,289,780 2024-05-31
46 2024-06-05 763,372,019 -48,000 8.5808 8,896,289,780 2024-05-31
47 2024-06-04 763,420,019 0 8.5813 8,896,289,780 2024-05-31
48 2024-06-03 763,420,019 -2,000 8.5813 8,896,289,780 2024-05-31
49 2024-05-31 763,422,019 0 8.5814 8,896,289,780 2024-05-31
50 2024-05-30 763,422,019 0 8.5814 8,896,289,780 2024-04-30
51 2024-05-29 763,422,019 0 8.5814 8,896,289,780 2024-04-30
52 2024-05-28 763,422,019 0 8.5814 8,896,289,780 2024-04-30
53 2024-05-27 763,422,019 0 8.5814 8,896,289,780 2024-04-30
54 2024-05-24 763,422,019 -28,000 8.5814 8,896,289,780 2024-04-30
55 2024-05-23 763,450,019 41 8.5817 8,896,289,780 2024-04-30
56 2024-05-22 763,449,978 0 8.5817 8,896,289,780 2024-04-30
57 2024-05-21 763,449,978 132 8.5817 8,896,289,780 2024-04-30
58 2024-05-20 763,449,846 13 8.5817 8,896,289,780 2024-04-30
59 2024-05-17 763,449,833 0 8.5817 8,896,289,780 2024-04-30
60 2024-05-16 763,449,833 -4,000 8.5817 8,896,289,780 2024-04-30
61 2024-05-14 763,453,833 0 8.5817 8,896,289,780 2024-04-30
62 2024-05-13 763,453,833 0 8.5817 8,896,289,780 2024-04-30
63 2024-05-10 763,453,833 0 8.5817 8,896,289,780 2024-04-30
64 2024-05-09 763,453,833 -2,000 8.5817 8,896,289,780 2024-04-30
65 2024-05-08 763,455,833 38 8.5817 8,896,289,780 2024-04-30
66 2024-05-07 763,455,795 150 8.5817 8,896,289,780 2024-04-30
67 2024-05-06 763,455,645 18 8.5817 8,896,289,780 2024-04-30
68 2024-05-03 763,455,627 58 8.5817 8,896,289,780 2024-04-30
69 2024-05-02 763,455,569 0 8.5817 8,896,289,780 2024-04-30
70 2024-04-30 763,455,569 15 8.5817 8,896,289,780 2024-04-30
71 2024-04-29 763,455,554 0 8.5817 8,896,289,780 2024-03-31
72 2024-04-26 763,455,554 0 8.5817 8,896,289,780 2024-03-31
73 2024-04-25 763,455,554 0 8.5817 8,896,289,780 2024-03-31
74 2024-04-24 763,455,554 -6,348,200 8.5817 8,896,289,780 2024-03-31
75 2024-04-23 769,803,754 0 8.6531 8,896,289,780 2024-03-31
76 2024-04-22 769,803,754 0 8.6531 8,896,289,780 2024-03-31
77 2024-04-19 769,803,754 0 8.6531 8,896,289,780 2024-03-31
78 2024-04-18 769,803,754 -901 8.6531 8,896,289,780 2024-03-31
79 2024-04-17 769,804,655 0 8.6531 8,896,289,780 2024-03-31
80 2024-04-16 769,804,655 0 8.6531 8,896,289,780 2024-03-31
81 2024-04-15 769,804,655 0 8.6531 8,896,289,780 2024-03-31
82 2024-04-12 769,804,655 199,038 8.6531 8,896,289,780 2024-03-31
83 2024-04-11 769,605,617 -5,400 8.6509 8,896,289,780 2024-03-31
84 2024-04-10 769,611,017 0 8.6509 8,896,289,780 2024-03-31
85 2024-04-09 769,611,017 0 8.6509 8,896,289,780 2024-03-31
86 2024-04-08 769,611,017 0 8.6509 8,896,289,780 2024-03-31
87 2024-04-05 769,611,017 -10,000 8.6509 8,896,289,780 2024-03-31
88 2024-04-03 769,621,017 0 8.6510 8,896,289,780 2024-03-31
89 2024-04-02 769,621,017 0 8.6510 8,896,289,780 2024-03-31
90 2024-03-28 769,621,017 0 8.6510 8,896,289,780 2024-02-29
91 2024-03-27 769,621,017 0 8.6510 8,896,289,780 2024-02-29
92 2024-03-26 769,621,017 -2,000 8.6510 8,896,289,780 2024-02-29
93 2024-03-25 769,623,017 0 8.6511 8,896,289,780 2024-02-29
94 2024-03-22 769,623,017 0 8.6511 8,896,289,780 2024-02-29
95 2024-03-21 769,623,017 0 8.6511 8,896,289,780 2024-02-29
96 2024-03-20 769,623,017 0 8.6511 8,896,289,780 2024-02-29
97 2024-03-19 769,623,017 0 8.6511 8,896,289,780 2024-02-29
98 2024-03-18 769,623,017 0 8.6511 8,896,289,780 2024-02-29
99 2024-03-15 769,623,017 0 8.6511 8,896,289,780 2024-02-29
100 2024-03-14 769,623,017 0 8.6511 8,896,289,780 2024-02-29
101 2024-03-13 769,623,017 0 8.6511 8,896,289,780 2024-02-29
102 2024-03-12 769,623,017 0 8.6511 8,896,289,780 2024-02-29
103 2024-03-11 769,623,017 0 8.6511 8,896,289,780 2024-02-29
104 2024-03-08 769,623,017 118,000 8.6511 8,896,289,780 2024-02-29
105 2024-03-07 769,505,017 0 8.6497 8,896,289,780 2024-02-29
106 2024-03-06 769,505,017 0 8.6497 8,896,289,780 2024-02-29
107 2024-03-05 769,505,017 0 8.6497 8,896,289,780 2024-02-29
108 2024-03-04 769,505,017 0 8.6497 8,896,289,780 2024-02-29
109 2024-03-01 769,505,017 0 8.6497 8,896,289,780 2024-02-29
110 2024-02-29 769,505,017 3,000 8.6497 8,896,289,780 2024-02-29
111 2024-02-28 769,502,017 0 8.6497 8,896,289,780 2024-01-31
112 2024-02-27 769,502,017 0 8.6497 8,896,289,780 2024-01-31
113 2024-02-26 769,502,017 0 8.6497 8,896,289,780 2024-01-31
114 2024-02-23 769,502,017 0 8.6497 8,896,289,780 2024-01-31
115 2024-02-22 769,502,017 0 8.6497 8,896,289,780 2024-01-31
116 2024-02-21 769,502,017 0 8.6497 8,896,289,780 2024-01-31
117 2024-02-20 769,502,017 0 8.6497 8,896,289,780 2024-01-31
118 2024-02-19 769,502,017 0 8.6497 8,896,289,780 2024-01-31
119 2024-02-16 769,502,017 -15,000 8.6497 8,896,289,780 2024-01-31
120 2024-02-15 769,517,017 0 8.6499 8,896,289,780 2024-01-31
121 2024-02-14 769,517,017 0 8.6499 8,896,289,780 2024-01-31
122 2024-02-09 769,517,017 0 8.6499 8,896,289,780 2024-01-31
123 2024-02-08 769,517,017 -1,000 8.6499 8,896,289,780 2024-01-31
124 2024-02-07 769,518,017 0 8.6499 8,896,289,780 2024-01-31
125 2024-02-06 769,518,017 0 8.6499 8,896,289,780 2024-01-31
126 2024-02-05 769,518,017 0 8.6499 8,896,289,780 2024-01-31
127 2024-02-02 769,518,017 0 8.6499 8,896,289,780 2024-01-31
128 2024-02-01 769,518,017 0 8.6499 8,896,289,780 2024-01-31
129 2024-01-31 769,518,017 0 8.6499 8,896,289,780 2024-01-31
130 2024-01-30 769,518,017 0 8.6499 8,896,289,780 2023-12-31
131 2024-01-29 769,518,017 0 8.6499 8,896,289,780 2023-12-31
132 2024-01-26 769,518,017 0 8.6499 8,896,289,780 2023-12-31
133 2024-01-25 769,518,017 0 8.6499 8,896,289,780 2023-12-31
134 2024-01-24 769,518,017 0 8.6499 8,896,289,780 2023-12-31
135 2024-01-23 769,518,017 0 8.6499 8,896,289,780 2023-12-31
136 2024-01-22 769,518,017 -10,400 8.6499 8,896,289,780 2023-12-31
137 2024-01-19 769,528,417 0 8.6500 8,896,289,780 2023-12-31
138 2024-01-18 769,528,417 0 8.6500 8,896,289,780 2023-12-31
139 2024-01-17 769,528,417 0 8.6500 8,896,289,780 2023-12-31
140 2024-01-16 769,528,417 0 8.6500 8,896,289,780 2023-12-31
141 2024-01-15 769,528,417 0 8.6500 8,896,289,780 2023-12-31
142 2024-01-12 769,528,417 0 8.6500 8,896,289,780 2023-12-31
143 2024-01-11 769,528,417 0 8.6500 8,896,289,780 2023-12-31
144 2024-01-10 769,528,417 0 8.6500 8,896,289,780 2023-12-31
145 2024-01-09 769,528,417 0 8.6500 8,896,289,780 2023-12-31
146 2024-01-08 769,528,417 0 8.6500 8,896,289,780 2023-12-31
147 2024-01-05 769,528,417 0 8.6500 8,896,289,780 2023-12-31
148 2024-01-04 769,528,417 0 8.6500 8,896,289,780 2023-12-31
149 2024-01-03 769,528,417 0 8.6500 8,896,289,780 2023-12-31
150 2024-01-02 769,528,417 -10,000 8.6500 8,896,289,780 2023-12-31
151 2023-12-29 769,538,417 0 8.6501 8,896,289,780 2023-11-30
152 2023-12-28 769,538,417 3,000 8.6501 8,896,289,780 2023-11-30
153 2023-12-27 769,535,417 0 8.6501 8,896,289,780 2023-11-30
154 2023-12-22 769,535,417 0 8.6501 8,896,289,780 2023-11-30
155 2023-12-21 769,535,417 -400 8.6501 8,896,289,780 2023-11-30
156 2023-12-20 769,535,817 0 8.6501 8,896,289,780 2023-11-30
157 2023-12-19 769,535,817 0 8.6501 8,896,289,780 2023-11-30
158 2023-12-18 769,535,817 0 8.6501 8,896,289,780 2023-11-30
159 2023-12-15 769,535,817 0 8.6501 8,896,289,780 2023-11-30
160 2023-12-14 769,535,817 0 8.6501 8,896,289,780 2023-11-30
161 2023-12-13 769,535,817 -800 8.6501 8,896,289,780 2023-11-30
162 2023-12-12 769,536,617 0 8.6501 8,896,289,780 2023-11-30
163 2023-12-11 769,536,617 0 8.6501 8,896,289,780 2023-11-30
164 2023-12-08 769,536,617 0 8.6501 8,896,289,780 2023-11-30
165 2023-12-07 769,536,617 0 8.6501 8,896,289,780 2023-11-30
166 2023-12-06 769,536,617 -10,000 8.6501 8,896,289,780 2023-11-30
167 2023-12-05 769,546,617 -2,000 8.6502 8,896,289,780 2023-11-30
168 2023-12-04 769,548,617 0 8.6502 8,896,289,780 2023-11-30
169 2023-12-01 769,548,617 0 8.6502 8,896,289,780 2023-11-30
170 2023-11-30 769,548,617 0 8.6502 8,896,289,780 2023-11-30
171 2023-11-29 769,548,617 83 8.6502 8,896,289,780 2023-10-31
172 2023-11-28 769,548,534 0 8.6502 8,896,289,780 2023-10-31
173 2023-11-27 769,548,534 -53,674 8.6502 8,896,289,780 2023-10-31
174 2023-11-24 769,602,208 0 8.6508 8,896,289,780 2023-10-31
175 2023-11-23 769,602,208 0 8.6508 8,896,289,780 2023-10-31
176 2023-11-22 769,602,208 0 8.6508 8,896,289,780 2023-10-31
177 2023-11-21 769,602,208 0 8.6508 8,896,289,780 2023-10-31
178 2023-11-20 769,602,208 0 8.6508 8,896,289,780 2023-10-31
179 2023-11-17 769,602,208 4,000 8.6508 8,896,289,780 2023-10-31
180 2023-11-16 769,598,208 0 8.6508 8,896,289,780 2023-10-31
181 2023-11-15 769,598,208 -4,800 8.6508 8,896,289,780 2023-10-31
182 2023-11-14 769,603,008 0 8.6508 8,896,289,780 2023-10-31
183 2023-11-13 769,603,008 0 8.6508 8,896,289,780 2023-10-31
184 2023-11-10 769,603,008 -699,900 8.6508 8,896,289,780 2023-10-31
185 2023-11-09 770,302,908 6,820 8.6587 8,896,289,780 2023-10-31
186 2023-11-08 770,296,088 -423,000 8.6586 8,896,289,780 2023-10-31
187 2023-11-07 770,719,088 0 8.6634 8,896,289,780 2023-10-31
188 2023-11-06 770,719,088 -500 8.6634 8,896,289,780 2023-10-31
189 2023-11-03 770,719,588 0 8.6634 8,896,289,780 2023-10-31
190 2023-11-02 770,719,588 118,509 8.6634 8,896,289,780 2023-10-31
191 2023-11-01 770,601,079 -118,509 8.6621 8,896,289,780 2023-10-31
192 2023-10-31 770,719,588 0 8.6634 8,896,289,780 2023-10-31
193 2023-10-30 770,719,588 0 8.6634 8,896,289,780 2023-09-30
194 2023-10-27 770,719,588 0 8.6634 8,896,289,780 2023-09-30
195 2023-10-26 770,719,588 0 8.6634 8,896,289,780 2023-09-30
196 2023-10-25 770,719,588 0 8.6634 8,896,289,780 2023-09-30
197 2023-10-24 770,719,588 -15,000 8.6634 8,896,289,780 2023-09-30
198 2023-10-20 770,734,588 0 8.6636 8,896,289,780 2023-09-30
199 2023-10-19 770,734,588 0 8.6636 8,896,289,780 2023-09-30
200 2023-10-18 770,734,588 0 8.6636 8,896,289,780 2023-09-30
201 2023-10-17 770,734,588 0 8.6636 8,896,289,780 2023-09-30
202 2023-10-16 770,734,588 0 8.6636 8,896,289,780 2023-09-30
203 2023-10-13 770,734,588 -1,000 8.6636 8,896,289,780 2023-09-30
204 2023-10-12 770,735,588 -2,600 8.6636 8,896,289,780 2023-09-30
205 2023-10-11 770,738,188 0 8.6636 8,896,289,780 2023-09-30
206 2023-10-10 770,738,188 6,000 8.6636 8,896,289,780 2023-09-30
207 2023-10-09 770,732,188 0 8.6635 8,896,289,780 2023-09-30
208 2023-10-06 770,732,188 0 8.6635 8,896,289,780 2023-09-30
209 2023-10-05 770,732,188 0 8.6635 8,896,289,780 2023-09-30
210 2023-10-04 770,732,188 490 8.6635 8,896,289,780 2023-09-30
211 2023-10-03 770,731,698 0 8.6635 8,896,289,780 2023-09-30
212 2023-09-29 770,731,698 486,019 8.6635 8,896,289,780 2023-08-31
213 2023-09-28 770,245,679 -780,000 8.6581 8,896,289,780 2023-08-31
214 2023-09-27 771,025,679 0 8.6668 8,896,289,780 2023-08-31
215 2023-09-26 771,025,679 -14,462 8.6668 8,896,289,780 2023-08-31
216 2023-09-25 771,040,141 0 8.6670 8,896,289,780 2023-08-31
217 2023-09-22 771,040,141 0 8.6670 8,896,289,780 2023-08-31
218 2023-09-21 771,040,141 0 8.6670 8,896,289,780 2023-08-31
219 2023-09-20 771,040,141 0 8.6670 8,896,289,780 2023-08-31
220 2023-09-19 771,040,141 0 8.6670 8,896,289,780 2023-08-31
221 2023-09-18 771,040,141 0 8.6670 8,896,289,780 2023-08-31
222 2023-09-15 771,040,141 0 8.6670 8,896,289,780 2023-08-31
223 2023-09-14 771,040,141 0 8.6670 8,896,289,780 2023-08-31
224 2023-09-13 771,040,141 -575,000 8.6670 8,896,289,780 2023-08-31
225 2023-09-12 771,615,141 0 8.6734 8,896,289,780 2023-08-31
226 2023-09-11 771,615,141 0 8.6734 8,896,289,780 2023-08-31
227 2023-09-07 771,615,141 -276 8.6734 8,896,289,780 2023-08-31
228 2023-09-06 771,615,417 0 8.6735 8,896,289,780 2023-08-31
229 2023-09-05 771,615,417 -1,000 8.6735 8,896,289,780 2023-08-31
230 2023-09-04 771,616,417 0 8.6735 8,896,289,780 2023-08-31
231 2023-08-31 771,616,417 0 8.6735 8,896,289,780 2023-08-31
232 2023-08-30 771,616,417 -400 8.6735 8,896,289,780 2023-07-31
233 2023-08-29 771,616,817 0 8.6735 8,896,289,780 2023-07-31
234 2023-08-28 771,616,817 0 8.6735 8,896,289,780 2023-07-31
235 2023-08-25 771,616,817 0 8.6735 8,896,289,780 2023-07-31
236 2023-08-24 771,616,817 0 8.6735 8,896,289,780 2023-07-31
237 2023-08-23 771,616,817 0 8.6735 8,896,289,780 2023-07-31
238 2023-08-22 771,616,817 0 8.6735 8,896,289,780 2023-07-31
239 2023-08-21 771,616,817 0 8.6735 8,896,289,780 2023-07-31
240 2023-08-18 771,616,817 1,000 8.6735 8,896,289,780 2023-07-31
241 2023-08-17 771,615,817 0 8.6735 8,896,289,780 2023-07-31
242 2023-08-16 771,615,817 0 8.6735 8,896,289,780 2023-07-31
243 2023-08-15 771,615,817 -1,200 8.6735 8,896,289,780 2023-07-31
244 2023-08-14 771,617,017 0 8.6735 8,896,289,780 2023-07-31
245 2023-08-11 771,617,017 -6,000 8.6735 8,896,289,780 2023-07-31
246 2023-08-10 771,623,017 0 8.6735 8,896,289,780 2023-07-31
247 2023-08-09 771,623,017 0 8.6735 8,896,289,780 2023-07-31
248 2023-08-08 771,623,017 0 8.6735 8,896,289,780 2023-07-31
249 2023-08-07 771,623,017 0 8.6735 8,896,289,780 2023-07-31
250 2023-08-04 771,623,017 0 8.6735 8,896,289,780 2023-07-31
251 2023-08-03 771,623,017 0 8.6735 8,896,289,780 2023-07-31
252 2023-08-02 771,623,017 0 8.6735 8,896,289,780 2023-07-31
253 2023-08-01 771,623,017 0 8.6735 8,896,289,780 2023-07-31
254 2023-07-31 771,623,017 -2,514,100 8.6735 8,896,289,780 2023-07-31
255 2023-07-28 774,137,117 -10 8.7018 8,896,289,780 2023-06-30
256 2023-07-27 774,137,127 -1,130,000 8.7018 8,896,289,780 2023-06-30
257 2023-07-26 775,267,127 -127 8.7145 8,896,289,780 2023-06-30
258 2023-07-25 775,267,254 0 8.7145 8,896,289,780 2023-06-30
259 2023-07-24 775,267,254 0 8.7145 8,896,289,780 2023-06-30
260 2023-07-21 775,267,254 0 8.7145 8,896,289,780 2023-06-30
261 2023-07-20 775,267,254 0 8.7145 8,896,289,780 2023-06-30
262 2023-07-19 775,267,254 0 8.7145 8,896,289,780 2023-06-30
263 2023-07-18 775,267,254 0 8.7145 8,896,289,780 2023-06-30
264 2023-07-14 775,267,254 0 8.7145 8,896,289,780 2023-06-30
265 2023-07-13 775,267,254 -2,000 8.7145 8,896,289,780 2023-06-30
266 2023-07-12 775,269,254 0 8.7145 8,896,289,780 2023-06-30
267 2023-07-11 775,269,254 0 8.7145 8,896,289,780 2023-06-30
268 2023-07-10 775,269,254 0 8.7145 8,896,289,780 2023-06-30
269 2023-07-07 775,269,254 0 8.7145 8,896,289,780 2023-06-30
270 2023-07-06 775,269,254 -450 8.7145 8,896,289,780 2023-06-30
271 2023-07-05 775,269,704 0 8.7145 8,896,289,780 2023-06-30
272 2023-07-04 775,269,704 0 8.7145 8,896,289,780 2023-06-30
273 2023-07-03 775,269,704 0 8.7145 8,896,289,780 2023-06-30
274 2023-06-30 775,269,704 0 8.7145 8,896,289,780 2023-06-30
275 2023-06-29 775,269,704 0 8.7145 8,896,289,780 2023-05-31
276 2023-06-28 775,269,704 0 8.7145 8,896,289,780 2023-05-31
277 2023-06-27 775,269,704 0 8.7145 8,896,289,780 2023-05-31
278 2023-06-26 775,269,704 0 8.7145 8,896,289,780 2023-05-31
279 2023-06-23 775,269,704 0 8.7145 8,896,289,780 2023-05-31
280 2023-06-21 775,269,704 0 8.7145 8,896,289,780 2023-05-31
281 2023-06-20 775,269,704 0 8.7145 8,896,289,780 2023-05-31
282 2023-06-19 775,269,704 0 8.7145 8,896,289,780 2023-05-31
283 2023-06-16 775,269,704 -6,475 8.7145 8,896,289,780 2023-05-31
284 2023-06-15 775,276,179 0 8.7146 8,896,289,780 2023-05-31
285 2023-06-14 775,276,179 0 8.7146 8,896,289,780 2023-05-31
286 2023-06-13 775,276,179 0 8.7146 8,896,289,780 2023-05-31
287 2023-06-12 775,276,179 0 8.7146 8,896,289,780 2023-05-31
288 2023-06-09 775,276,179 0 8.7146 8,896,289,780 2023-05-31
289 2023-06-08 775,276,179 0 8.7146 8,896,289,780 2023-05-31
290 2023-06-07 775,276,179 0 8.7146 8,896,289,780 2023-05-31
291 2023-06-06 775,276,179 0 8.7146 8,896,289,780 2023-05-31
292 2023-06-05 775,276,179 0 8.7146 8,896,289,780 2023-05-31
293 2023-06-02 775,276,179 0 8.7146 8,896,289,780 2023-05-31
294 2023-06-01 775,276,179 0 8.7146 8,896,289,780 2023-05-31
295 2023-05-31 775,276,179 0 8.7146 8,896,289,780 2023-05-31
296 2023-05-30 775,276,179 0 8.7146 8,896,289,780 2023-04-30
297 2023-05-29 775,276,179 0 8.7146 8,896,289,780 2023-04-30
298 2023-05-25 775,276,179 0 8.7146 8,896,289,780 2023-04-30
299 2023-05-24 775,276,179 -1,000 8.7146 8,896,289,780 2023-04-30
300 2023-05-23 775,277,179 -12,200 8.7146 8,896,289,780 2023-04-30
301 2023-05-22 775,289,379 0 8.7147 8,896,289,780 2023-04-30
302 2023-05-19 775,289,379 0 8.7147 8,896,289,780 2023-04-30
303 2023-05-18 775,289,379 0 8.7147 8,896,289,780 2023-04-30
304 2023-05-17 775,289,379 0 8.7147 8,896,289,780 2023-04-30
305 2023-05-16 775,289,379 0 8.7147 8,896,289,780 2023-04-30
306 2023-05-15 775,289,379 0 8.7147 8,896,289,780 2023-04-30
307 2023-05-12 775,289,379 0 8.7147 8,896,289,780 2023-04-30
308 2023-05-11 775,289,379 0 8.7147 8,896,289,780 2023-04-30
309 2023-05-10 775,289,379 0 8.7147 8,896,289,780 2023-04-30
310 2023-05-09 775,289,379 0 8.7147 8,896,289,780 2023-04-30
311 2023-05-08 775,289,379 -300 8.7147 8,896,289,780 2023-04-30
312 2023-05-05 775,289,679 0 8.7148 8,896,289,780 2023-04-30
313 2023-05-04 775,289,679 0 8.7148 8,896,289,780 2023-04-30
314 2023-05-03 775,289,679 0 8.7148 8,896,289,780 2023-04-30
315 2023-05-02 775,289,679 0 8.7148 8,896,289,780 2023-04-30
316 2023-04-28 775,289,679 1,000 8.7148 8,896,289,780 2023-03-31
317 2023-04-27 775,288,679 4,680 8.7147 8,896,289,780 2023-03-31
318 2023-04-26 775,283,999 0 8.7147 8,896,289,780 2023-03-31
319 2023-04-25 775,283,999 0 8.7147 8,896,289,780 2023-03-31
320 2023-04-24 775,283,999 2,861 8.7147 8,896,289,780 2023-03-31
321 2023-04-21 775,281,138 0 8.7147 8,896,289,780 2023-03-31
322 2023-04-20 775,281,138 0 8.7147 8,896,289,780 2023-03-31
323 2023-04-19 775,281,138 0 8.7147 8,896,289,780 2023-03-31
324 2023-04-18 775,281,138 0 8.7147 8,896,289,780 2023-03-31
325 2023-04-17 775,281,138 -1,000 8.7147 8,896,289,780 2023-03-31
326 2023-04-14 775,282,138 0 8.7147 8,896,289,780 2023-03-31
327 2023-04-13 775,282,138 898,000 8.7147 8,896,289,780 2023-03-31
328 2023-04-12 774,384,138 0 8.7046 8,896,289,780 2023-03-31
329 2023-04-11 774,384,138 0 8.7046 8,896,289,780 2023-03-31
330 2023-04-06 774,384,138 0 8.7046 8,896,289,780 2023-03-31
331 2023-04-04 774,384,138 0 8.7046 8,896,289,780 2023-03-31
332 2023-04-03 774,384,138 0 8.7046 8,896,289,780 2023-03-31
333 2023-03-31 774,384,138 0 8.7046 8,896,289,780 2023-03-31
334 2023-03-30 774,384,138 0 8.7046 8,896,289,780 2023-02-28
335 2023-03-29 774,384,138 0 8.7046 8,896,289,780 2023-02-28
336 2023-03-28 774,384,138 0 8.7046 8,896,289,780 2023-02-28
337 2023-03-27 774,384,138 0 8.7046 8,896,289,780 2023-02-28
338 2023-03-24 774,384,138 0 8.7046 8,896,289,780 2023-02-28
339 2023-03-23 774,384,138 0 8.7046 8,896,289,780 2023-02-28
340 2023-03-22 774,384,138 0 8.7046 8,896,289,780 2023-02-28
341 2023-03-21 774,384,138 0 8.7046 8,896,289,780 2023-02-28
342 2023-03-20 774,384,138 0 8.7046 8,896,289,780 2023-02-28
343 2023-03-17 774,384,138 0 8.7046 8,896,289,780 2023-02-28
344 2023-03-16 774,384,138 0 8.7046 8,896,289,780 2023-02-28
345 2023-03-15 774,384,138 -885,000 8.7046 8,896,289,780 2023-02-28
346 2023-03-14 775,269,138 0 8.7145 8,896,289,780 2023-02-28
347 2023-03-13 775,269,138 0 8.7145 8,896,289,780 2023-02-28
348 2023-03-10 775,269,138 0 8.7145 8,896,289,780 2023-02-28
349 2023-03-09 775,269,138 0 8.7145 8,896,289,780 2023-02-28
350 2023-03-08 775,269,138 0 8.7145 8,896,289,780 2023-02-28
351 2023-03-07 775,269,138 0 8.7145 8,896,289,780 2023-02-28
352 2023-03-06 775,269,138 0 8.7145 8,896,289,780 2023-02-28
353 2023-03-03 775,269,138 0 8.7145 8,896,289,780 2023-02-28
354 2023-03-02 775,269,138 0 8.7145 8,896,289,780 2023-02-28
355 2023-03-01 775,269,138 -10 8.7145 8,896,289,780 2023-02-28
356 2023-02-28 775,269,148 10,600 8.7145 8,896,289,780 2023-02-28
357 2023-02-27 775,258,548 0 8.7144 8,896,289,780 2023-01-31
358 2023-02-24 775,258,548 0 8.7144 8,896,289,780 2023-01-31
359 2023-02-23 775,258,548 0 8.7144 8,896,289,780 2023-01-31
360 2023-02-22 775,258,548 -600 8.7144 8,896,289,780 2023-01-31
361 2023-02-21 775,259,148 -587 8.7144 8,896,289,780 2023-01-31
362 2023-02-20 775,259,735 0 8.7144 8,896,289,780 2023-01-31
363 2023-02-17 775,259,735 0 8.7144 8,896,289,780 2023-01-31
364 2023-02-16 775,259,735 0 8.7144 8,896,289,780 2023-01-31
365 2023-02-15 775,259,735 0 8.7144 8,896,289,780 2023-01-31
366 2023-02-14 775,259,735 0 8.7144 8,896,289,780 2023-01-31
367 2023-02-13 775,259,735 0 8.7144 8,896,289,780 2023-01-31
368 2023-02-10 775,259,735 0 8.7144 8,896,289,780 2023-01-31
369 2023-02-09 775,259,735 -638,000 8.7144 8,896,289,780 2023-01-31
370 2023-02-08 775,897,735 -2,000 8.7216 8,896,289,780 2023-01-31
371 2023-02-07 775,899,735 -112,000 8.7216 8,896,289,780 2023-01-31
372 2023-02-06 776,011,735 -184,000 8.7229 8,896,289,780 2023-01-31
373 2023-02-03 776,195,735 -48,000 8.7249 8,896,289,780 2023-01-31
374 2023-02-02 776,243,735 -270,000 8.7255 8,896,289,780 2023-01-31
375 2023-02-01 776,513,735 -254,000 8.7285 8,896,289,780 2023-01-31
376 2023-01-31 776,767,735 0 8.7314 8,896,289,780 2023-01-31
377 2023-01-30 776,767,735 0 8.7314 8,896,289,780 2022-12-31
378 2023-01-27 776,767,735 -200 8.7314 8,896,289,780 2022-12-31
379 2023-01-26 776,767,935 -385,500 8.7314 8,896,289,780 2022-12-31
380 2023-01-20 777,153,435 871,600 8.7357 8,896,289,780 2022-12-31
381 2023-01-19 776,281,835 -148,000 8.7259 8,896,289,780 2022-12-31
382 2023-01-18 776,429,835 -213 8.7276 8,896,289,780 2022-12-31
383 2023-01-17 776,430,048 0 8.7276 8,896,289,780 2022-12-31
384 2023-01-16 776,430,048 0 8.7276 8,896,289,780 2022-12-31
385 2023-01-13 776,430,048 0 8.7276 8,896,289,780 2022-12-31
386 2023-01-12 776,430,048 0 8.7276 8,896,289,780 2022-12-31
387 2023-01-11 776,430,048 0 8.7276 8,896,289,780 2022-12-31
388 2023-01-10 776,430,048 0 8.7276 8,896,289,780 2022-12-31
389 2023-01-09 776,430,048 0 8.7276 8,896,289,780 2022-12-31
390 2023-01-06 776,430,048 0 8.7276 8,896,289,780 2022-12-31
391 2023-01-05 776,430,048 49,000 8.7276 8,896,289,780 2022-12-31
392 2023-01-04 776,381,048 0 8.7270 8,896,289,780 2022-12-31
393 2023-01-03 776,381,048 98,000 8.7270 8,896,289,780 2022-12-31
394 2022-12-30 776,283,048 0 8.7259 8,896,289,780 2022-11-30
395 2022-12-29 776,283,048 -460,000 8.7259 8,896,289,780 2022-11-30
396 2022-12-28 776,743,048 0 8.7311 8,896,289,780 2022-11-30
397 2022-12-23 776,743,048 0 8.7311 8,896,289,780 2022-11-30
398 2022-12-22 776,743,048 0 8.7311 8,896,289,780 2022-11-30
399 2022-12-21 776,743,048 0 8.7311 8,896,289,780 2022-11-30
400 2022-12-20 776,743,048 -2,500 8.7311 8,896,289,780 2022-11-30
401 2022-12-19 776,745,548 0 8.7311 8,896,289,780 2022-11-30
402 2022-12-16 776,745,548 -8,000 8.7311 8,896,289,780 2022-11-30
403 2022-12-15 776,753,548 -132,000 8.7312 8,896,289,780 2022-11-30
404 2022-12-14 776,885,548 -154,000 8.7327 8,896,289,780 2022-11-30
405 2022-12-13 777,039,548 -94,657 8.7344 8,896,289,780 2022-11-30
406 2022-12-12 777,134,205 -156,000 8.7355 8,896,289,780 2022-11-30
407 2022-12-09 777,290,205 0 8.7372 8,896,289,780 2022-11-30
408 2022-12-08 777,290,205 0 8.7372 8,896,289,780 2022-11-30
409 2022-12-07 777,290,205 -84,000 8.7372 8,896,289,780 2022-11-30
410 2022-12-06 777,374,205 -400 8.7382 8,896,289,780 2022-11-30
411 2022-12-05 777,374,605 -146,000 8.7382 8,896,289,780 2022-11-30
412 2022-12-02 777,520,605 -5,000 8.7398 8,896,289,780 2022-11-30
413 2022-12-01 777,525,605 -26,000 8.7399 8,896,289,780 2022-11-30
414 2022-11-30 777,551,605 -42,400 8.7402 8,896,289,780 2022-11-30
415 2022-11-29 777,594,005 0 8.7407 8,896,289,780 2022-10-31
416 2022-11-28 777,594,005 -82,000 8.7407 8,896,289,780 2022-10-31
417 2022-11-25 777,676,005 0 8.7416 8,896,289,780 2022-10-31
418 2022-11-24 777,676,005 0 8.7416 8,896,289,780 2022-10-31
419 2022-11-23 777,676,005 -132,000 8.7416 8,896,289,780 2022-10-31
420 2022-11-22 777,808,005 0 8.7431 8,896,289,780 2022-10-31
421 2022-11-21 777,808,005 0 8.7431 8,896,289,780 2022-10-31
422 2022-11-18 777,808,005 0 8.7431 8,896,289,780 2022-10-31
423 2022-11-17 777,808,005 -126,000 8.7431 8,896,289,780 2022-10-31
424 2022-11-16 777,934,005 -2,000 8.7445 8,896,289,780 2022-10-31
425 2022-11-15 777,936,005 -66,392 8.7445 8,896,289,780 2022-10-31
426 2022-11-14 778,002,397 -38,000 8.7452 8,896,289,780 2022-10-31
427 2022-11-11 778,040,397 -4,000 8.7457 8,896,289,780 2022-10-31
428 2022-11-10 778,044,397 -38,000 8.7457 8,896,289,780 2022-10-31
429 2022-11-09 778,082,397 -148,000 8.7461 8,896,289,780 2022-10-31
430 2022-11-08 778,230,397 -446,000 8.7478 8,896,289,780 2022-10-31
431 2022-11-07 778,676,397 -764,000 8.7528 8,896,289,780 2022-10-31
432 2022-11-04 779,440,397 0 8.7614 8,896,289,780 2022-10-31
433 2022-11-03 779,440,397 -1,600 8.7614 8,896,289,780 2022-10-31
434 2022-11-02 779,441,997 0 8.7614 8,896,289,780 2022-10-31
435 2022-11-01 779,441,997 47,695 8.7614 8,896,289,780 2022-10-31
436 2022-10-31 779,394,302 2,598,000 8.7609 8,896,289,780 2022-10-31
437 2022-10-28 776,796,302 -334,000 8.7317 8,896,289,780 2022-09-30
438 2022-10-27 777,130,302 -116,000 8.7354 8,896,289,780 2022-09-30
439 2022-10-26 777,246,302 -15,979,000 8.7367 8,896,289,780 2022-09-30
440 2022-10-25 793,225,302 -468,000 8.9164 8,896,289,780 2022-09-30
441 2022-10-24 793,693,302 -1,834,000 8.9216 8,896,289,780 2022-09-30
442 2022-10-21 795,527,302 203,900 8.9422 8,896,289,780 2022-09-30
443 2022-10-20 795,323,402 -26,000 8.9399 8,896,289,780 2022-09-30
444 2022-10-19 795,349,402 2,997,362 8.9402 8,896,289,780 2022-09-30
445 2022-10-18 792,352,040 30,000 8.9065 8,896,289,780 2022-09-30
446 2022-10-17 792,322,040 1,429,000 8.9062 8,896,289,780 2022-09-30
447 2022-10-14 790,893,040 19,000 8.8901 8,896,289,780 2022-09-30
448 2022-10-13 790,874,040 2,049,600 8.8899 8,896,289,780 2022-09-30
449 2022-10-12 788,824,440 -751,000 8.8669 8,896,289,780 2022-09-30
450 2022-10-11 789,575,440 82,000 8.8753 8,896,289,780 2022-09-30
451 2022-10-10 789,493,440 165,600 8.8744 8,896,289,780 2022-09-30
452 2022-10-07 789,327,840 -507,000 8.8726 8,896,289,780 2022-09-30
453 2022-10-06 789,834,840 875,580 8.8782 8,896,289,780 2022-09-30
454 2022-10-05 788,959,260 -1,456,000 8.8684 8,896,289,780 2022-09-30
455 2022-10-03 790,415,260 -138,000 8.8848 8,896,289,780 2022-09-30
456 2022-09-30 790,553,260 -3,077,003 8.8863 8,896,289,780 2022-09-30
457 2022-09-29 793,630,263 -619,110 8.9209 8,896,289,780 2022-08-31
458 2022-09-28 794,249,373 -24,290 8.9279 8,896,289,780 2022-08-31
459 2022-09-27 794,273,663 546,600 8.9281 8,896,289,780 2022-08-31
460 2022-09-26 793,727,063 -630,000 8.9220 8,896,289,780 2022-08-31
461 2022-09-23 794,357,063 496,000 8.9291 8,896,289,780 2022-08-31
462 2022-09-22 793,861,063 -568,520 8.9235 8,896,289,780 2022-08-31
463 2022-09-21 794,429,583 916,000 8.9299 8,896,289,780 2022-08-31
464 2022-09-20 793,513,583 -291,200 8.9196 8,896,289,780 2022-08-31
465 2022-09-19 793,804,783 424,000 8.9229 8,896,289,780 2022-08-31
466 2022-09-16 793,380,783 16,000 8.9181 8,896,289,780 2022-08-31
467 2022-09-15 793,364,783 -901,589 8.9179 8,896,289,780 2022-08-31
468 2022-09-14 794,266,372 3,715,000 8.9281 8,896,289,780 2022-08-31
469 2022-09-13 790,551,372 142,400 8.8863 8,896,289,780 2022-08-31
470 2022-09-09 790,408,972 10,000 8.8847 8,896,289,780 2022-08-31
471 2022-09-08 790,398,972 950,400 8.8846 8,896,289,780 2022-08-31
472 2022-09-07 789,448,572 -1,060,000 8.8739 8,896,289,780 2022-08-31
473 2022-09-06 790,508,572 33,400 8.8858 8,896,289,780 2022-08-31
474 2022-09-05 790,475,172 -1,456,600 8.8854 8,896,289,780 2022-08-31
475 2022-09-02 791,931,772 2,024,000 8.9018 8,896,289,780 2022-08-31
476 2022-09-01 789,907,772 -611,000 8.8791 8,896,289,780 2022-08-31
477 2022-08-31 790,518,772 705,000 8.8859 8,896,289,780 2022-08-31
478 2022-08-30 789,813,772 111,004 8.8780 8,896,289,780 2022-07-31
479 2022-08-29 789,702,768 -736,200 8.8768 8,896,289,780 2022-07-31
480 2022-08-26 790,438,968 -1,920,000 8.8850 8,896,289,780 2022-07-31
481 2022-08-25 792,358,968 433,000 8.9066 8,896,289,780 2022-07-31
482 2022-08-24 791,925,968 106,000 8.9018 8,896,289,780 2022-07-31
483 2022-08-23 791,819,968 90,520 8.9006 8,896,289,780 2022-07-31
484 2022-08-22 791,729,448 -36,000 8.8995 8,896,289,780 2022-07-31
485 2022-08-19 791,765,448 54,000 8.9000 8,896,289,780 2022-07-31
486 2022-08-18 791,711,448 -107,000 8.8993 8,896,289,780 2022-07-31
487 2022-08-17 791,818,448 -162,000 8.9005 8,896,289,780 2022-07-31
488 2022-08-16 791,980,448 -27,950 8.9024 8,896,289,780 2022-07-31
489 2022-08-15 792,008,398 -258,000 8.9027 8,896,289,780 2022-07-31
490 2022-08-12 792,266,398 94,000 8.9056 8,896,289,780 2022-07-31
491 2022-08-11 792,172,398 749,000 8.9045 8,896,289,780 2022-07-31
492 2022-08-10 791,423,398 2,276,000 8.8961 8,896,289,780 2022-07-31
493 2022-08-09 789,147,398 834,000 8.8705 8,896,289,780 2022-07-31
494 2022-08-08 788,313,398 155,000 8.8611 8,896,289,780 2022-07-31
495 2022-08-05 788,158,398 604,000 8.8594 8,896,289,780 2022-07-31
496 2022-08-04 787,554,398 -173,548 8.8526 8,896,289,780 2022-07-31
497 2022-08-03 787,727,946 124,000 8.8546 8,896,289,780 2022-07-31
498 2022-08-02 787,603,946 -44,000 8.8532 8,896,289,780 2022-07-31
499 2022-08-01 787,647,946 106,000 8.8537 8,896,289,780 2022-07-31
500 2022-07-29 787,541,946 92,000 8.8525 8,896,289,780 2022-06-30
501 2022-07-28 787,449,946 94,000 8.8514 8,896,289,780 2022-06-30
502 2022-07-27 787,355,946 10,381,000 8.8504 8,896,289,780 2022-06-30
503 2022-07-26 776,974,946 8,000 8.7337 8,896,289,780 2022-06-30
504 2022-07-25 776,966,946 -20,035 8.7336 8,896,289,780 2022-06-30
505 2022-07-22 776,986,981 -1,172,406 8.7338 8,896,289,780 2022-06-30
506 2022-07-21 778,159,387 5,810,452 8.7470 8,896,289,780 2022-06-30
507 2022-07-20 772,348,935 -492,983 8.6817 8,896,289,780 2022-06-30
508 2022-07-19 772,841,918 -480,000 8.6872 8,896,289,780 2022-06-30
509 2022-07-18 773,321,918 366,000 8.6926 8,896,289,780 2022-06-30
510 2022-07-15 772,955,918 -1,559,452 8.6885 8,896,289,780 2022-06-30
511 2022-07-14 774,515,370 804,600 8.7060 8,896,289,780 2022-06-30
512 2022-07-13 773,710,770 -1,166,600 8.6970 8,896,289,780 2022-06-30
513 2022-07-12 774,877,370 339,000 8.7101 8,896,289,780 2022-06-30
514 2022-07-11 774,538,370 106,000 8.7063 8,896,289,780 2022-06-30
515 2022-07-08 774,432,370 401,000 8.7051 8,896,289,780 2022-06-30
516 2022-07-07 774,031,370 -118,692 8.7006 8,896,289,780 2022-06-30
517 2022-07-06 774,150,062 -93,000 8.7019 8,896,289,780 2022-06-30
518 2022-07-05 774,243,062 -23,294 8.7030 8,896,289,780 2022-06-30
519 2022-07-04 774,266,356 624,000 8.7033 8,896,289,780 2022-06-30
520 2022-06-30 773,642,356 124,000 8.6962 8,896,289,780 2022-06-30
521 2022-06-29 773,518,356 -236,514 8.6948 8,896,289,780 2022-05-31
522 2022-06-28 773,754,870 -8,642 8.6975 8,896,289,780 2022-05-31
523 2022-06-27 773,763,512 -21,900 8.6976 8,896,289,780 2022-05-31
524 2022-06-24 773,785,412 200,452 8.6978 8,896,289,780 2022-05-31
525 2022-06-23 773,584,960 394,014 8.6956 8,896,289,780 2022-05-31
526 2022-06-22 773,190,946 945,548 8.6912 8,896,289,780 2022-05-31
527 2022-06-21 772,245,398 450,000 8.6805 8,896,289,780 2022-05-31
528 2022-06-20 771,795,398 1,854,500 8.6755 8,896,289,780 2022-05-31
529 2022-06-17 769,940,898 -1,868,000 8.6546 8,896,289,780 2022-05-31
530 2022-06-16 771,808,898 2,661,908 8.6756 8,896,289,780 2022-05-31
531 2022-06-15 769,146,990 -238,000 8.6457 8,896,289,780 2022-05-31
532 2022-06-14 769,384,990 -5,835,000 8.6484 8,896,289,780 2022-05-31
533 2022-06-13 775,219,990 464,000 8.7140 8,896,289,780 2022-05-31
534 2022-06-10 774,755,990 1,329,799 8.7088 8,896,289,780 2022-05-31
535 2022-06-09 773,426,191 -520,000 8.6938 8,896,289,780 2022-05-31
536 2022-06-08 773,946,191 -312,000 8.6997 8,896,289,780 2022-05-31
537 2022-06-07 774,258,191 505,000 8.7032 8,896,289,780 2022-05-31
538 2022-06-06 773,753,191 166,000 8.6975 8,896,289,780 2022-05-31
539 2022-06-02 773,587,191 41,600 8.6956 8,896,289,780 2022-05-31
540 2022-06-01 773,545,591 37,000 8.6951 8,896,289,780 2022-05-31
541 2022-05-31 773,508,591 -136,000 8.6947 8,896,289,780 2022-05-31
542 2022-05-30 773,644,591 50,000 8.6963 8,896,289,780 2022-04-30
543 2022-05-27 773,594,591 -244,000 8.6957 8,896,289,780 2022-04-30
544 2022-05-26 773,838,591 284,000 8.6984 8,896,289,780 2022-04-30
545 2022-05-25 773,554,591 217,000 8.6952 8,896,289,780 2022-04-30
546 2022-05-24 773,337,591 982,600 8.6928 8,896,289,780 2022-04-30
547 2022-05-23 772,354,991 959,000 8.6818 8,896,289,780 2022-04-30
548 2022-05-20 771,395,991 655,400 8.6710 8,896,289,780 2022-04-30
549 2022-05-19 770,740,591 -120,000 8.6636 8,896,289,780 2022-04-30
550 2022-05-18 770,860,591 -111,000 8.6650 8,896,289,780 2022-04-30
551 2022-05-17 770,971,591 391,000 8.6662 8,896,289,780 2022-04-30
552 2022-05-16 770,580,591 325,000 8.6618 8,896,289,780 2022-04-30
553 2022-05-13 770,255,591 -379,004 8.6582 8,896,289,780 2022-04-30
554 2022-05-12 770,634,595 544,000 8.6624 8,896,289,780 2022-04-30
555 2022-05-11 770,090,595 305,502 8.6563 8,896,289,780 2022-04-30
556 2022-05-10 769,785,093 456,000 8.6529 8,896,289,780 2022-04-30
557 2022-05-06 769,329,093 181,000 8.6478 8,896,289,780 2022-04-30
558 2022-05-05 769,148,093 -241,988 8.6457 8,896,289,780 2022-04-30
559 2022-05-04 769,390,081 210,000 8.6484 8,896,289,780 2022-04-30
560 2022-05-03 769,180,081 1,863,650 8.6461 8,896,289,780 2022-04-30
561 2022-04-29 767,316,431 -3,005,000 8.6251 8,896,289,780 2022-03-31
562 2022-04-28 770,321,431 696,000 8.6589 8,896,289,780 2022-03-31
563 2022-04-27 769,625,431 1,219,000 8.6511 8,896,289,780 2022-03-31
564 2022-04-26 768,406,431 843,792 8.6374 8,896,289,780 2022-03-31
565 2022-04-25 767,562,639 2,702,992 8.6279 8,896,289,780 2022-03-31
566 2022-04-22 764,859,647 698,000 8.5975 8,896,289,780 2022-03-31
567 2022-04-21 764,161,647 -88,000 8.5897 8,896,289,780 2022-03-31
568 2022-04-20 764,249,647 522,000 8.5907 8,896,289,780 2022-03-31
569 2022-04-19 763,727,647 2,592,850 8.5848 8,896,289,780 2022-03-31
570 2022-04-14 761,134,797 25,231 8.5556 8,896,289,780 2022-03-31
571 2022-04-13 761,109,566 854,000 8.5554 8,896,289,780 2022-03-31
572 2022-04-12 760,255,566 -792,000 8.5458 8,896,289,780 2022-03-31
573 2022-04-11 761,047,566 490,000 8.5547 8,896,289,780 2022-03-31
574 2022-04-08 760,557,566 871,600 8.5492 8,896,289,780 2022-03-31
575 2022-04-07 759,685,966 1,045,148 8.5394 8,896,289,780 2022-03-31
576 2022-04-06 758,640,818 -282,050 8.5276 8,896,289,780 2022-03-31
577 2022-04-04 758,922,868 453,000 8.5308 8,896,289,780 2022-03-31
578 2022-04-01 758,469,868 815,445 8.5257 8,896,289,780 2022-03-31
579 2022-03-31 757,654,423 508,000 8.5165 8,896,289,780 2022-03-31
580 2022-03-30 757,146,423 556,000 8.5108 8,896,289,780 2022-02-28
581 2022-03-29 756,590,423 -2,027,708 8.5046 8,896,289,780 2022-02-28
582 2022-03-28 758,618,131 -356,205 8.5274 8,896,289,780 2022-02-28
583 2022-03-25 758,974,336 4,078,000 8.5314 8,896,289,780 2022-02-28
584 2022-03-24 754,896,336 -5,222,000 8.4855 8,896,289,780 2022-02-28
585 2022-03-23 760,118,336 2,646,000 8.5442 8,896,289,780 2022-02-28
586 2022-03-22 757,472,336 9,769,055 8.5145 8,896,289,780 2022-02-28
587 2022-03-21 747,703,281 6,127,000 8.4047 8,896,289,780 2022-02-28
588 2022-03-18 741,576,281 3,250,000 8.3358 8,896,289,780 2022-02-28
589 2022-03-17 738,326,281 -2,904,665 8.2993 8,896,289,780 2022-02-28
590 2022-03-16 741,230,946 5,719,600 8.3319 8,896,289,780 2022-02-28
591 2022-03-15 735,511,346 1,905,200 8.2676 8,896,289,780 2022-02-28
592 2022-03-14 733,606,146 838,000 8.2462 8,896,289,780 2022-02-28
593 2022-03-11 732,768,146 1,923,600 8.2368 8,896,289,780 2022-02-28
594 2022-03-10 730,844,546 7,903,831 8.2152 8,896,289,780 2022-02-28
595 2022-03-09 722,940,715 183,950 8.1263 8,896,289,780 2022-02-28
596 2022-03-08 722,756,765 2,593,400 8.1242 8,896,289,780 2022-02-28
597 2022-03-07 720,163,365 24,541,900 8.0951 8,896,289,780 2022-02-28
598 2022-03-04 695,621,465 1,657,768 7.8192 8,896,289,780 2022-02-28
599 2022-03-03 693,963,697 7,623,827 7.8006 8,896,289,780 2022-02-28
600 2022-03-02 686,339,870 -5,860,156 7.7149 8,896,289,780 2022-02-28
601 2022-03-01 692,200,026 593,469 7.7808 8,896,289,780 2022-02-28
602 2022-02-28 691,606,557 1,481,391 7.7741 8,896,289,780 2022-02-28
603 2022-02-25 690,125,166 5,664,628 7.7574 8,896,289,780 2022-01-31
604 2022-02-24 684,460,538 613,800 7.6938 8,896,289,780 2022-01-31
605 2022-02-23 683,846,738 -2,598,400 7.6869 8,896,289,780 2022-01-31
606 2022-02-22 686,445,138 -77,800 7.7161 8,896,289,780 2022-01-31
607 2022-02-21 686,522,938 -519,600 7.7170 8,896,289,780 2022-01-31
608 2022-02-18 687,042,538 -46,000 7.7228 8,896,289,780 2022-01-31
609 2022-02-17 687,088,538 552,904 7.7233 8,896,289,780 2022-01-31
610 2022-02-16 686,535,634 230,000 7.7171 8,896,289,780 2022-01-31
611 2022-02-15 686,305,634 1,507,082 7.7145 8,896,289,780 2022-01-31
612 2022-02-14 684,798,552 153,000 7.6976 8,896,289,780 2022-01-31
613 2022-02-11 684,645,552 731,511 7.6959 8,896,289,780 2022-01-31
614 2022-02-10 683,914,041 6,118,375 7.6876 8,896,289,780 2022-01-31
615 2022-02-09 677,795,666 372,500 7.6189 8,896,289,780 2022-01-31
616 2022-02-08 677,423,166 -6,361,000 7.6147 8,896,289,780 2022-01-31
617 2022-02-07 683,784,166 84,740 7.6862 8,896,289,780 2022-01-31
618 2022-02-04 683,699,426 -287,000 7.6852 8,896,289,780 2022-01-31
619 2022-01-31 683,986,426 0 7.6884 8,896,289,780 2022-01-31
620 2022-01-28 683,986,426 487,004 7.6884 8,896,289,780 2021-12-31
621 2022-01-27 683,499,422 2,000 7.6830 8,896,289,780 2021-12-31
622 2022-01-26 683,497,422 -192,000 7.6829 8,896,289,780 2021-12-31
623 2022-01-25 683,689,422 -417,004 7.6851 8,896,289,780 2021-12-31
624 2022-01-24 684,106,426 -576,000 7.6898 8,896,289,780 2021-12-31
625 2022-01-21 684,682,426 -60,452 7.6963 8,896,289,780 2021-12-31
626 2022-01-20 684,742,878 -90,000 7.6969 8,896,289,780 2021-12-31
627 2022-01-19 684,832,878 627,199 7.6980 8,896,289,780 2021-12-31
628 2022-01-18 684,205,679 -464,000 7.6909 8,896,289,780 2021-12-31
629 2022-01-17 684,669,679 -283,000 7.6961 8,896,289,780 2021-12-31
630 2022-01-14 684,952,679 28,000 7.6993 8,896,289,780 2021-12-31
631 2022-01-13 684,924,679 -66,192 7.6990 8,896,289,780 2021-12-31
632 2022-01-12 684,990,871 -878,000 7.6997 8,896,289,780 2021-12-31
633 2022-01-11 685,868,871 -1,884,000 7.7096 8,896,289,780 2021-12-31
634 2022-01-10 687,752,871 -535,799 7.7308 8,896,289,780 2021-12-31
635 2022-01-07 688,288,670 -1,823,348 7.7368 8,896,289,780 2021-12-31
636 2022-01-06 690,112,018 426,143 7.7573 8,896,289,780 2021-12-31
637 2022-01-05 689,685,875 -540,000 7.7525 8,896,289,780 2021-12-31
638 2022-01-04 690,225,875 46,196 7.7586 8,896,289,780 2021-12-31
639 2022-01-03 690,179,679 492,000 7.7581 8,896,289,780 2021-12-31
640 2021-12-31 689,687,679 0 7.7525 8,896,289,780 2021-12-31
641 2021-12-30 689,687,679 -15,200 7.7525 8,896,289,780 2021-11-30
642 2021-12-29 689,702,879 318,600 7.7527 8,896,289,780 2021-11-30
643 2021-12-28 689,384,279 -86,400 7.7491 8,896,289,780 2021-11-30
644 2021-12-24 689,470,679 0 7.7501 8,896,289,780 2021-11-30
645 2021-12-23 689,470,679 -50,004 7.7501 8,896,289,780 2021-11-30
646 2021-12-22 689,520,683 -1,224,000 7.7507 8,896,289,780 2021-11-30
647 2021-12-21 690,744,683 -341,400 7.7644 8,896,289,780 2021-11-30
648 2021-12-20 691,086,083 -242,000 7.7683 8,896,289,780 2021-11-30
649 2021-12-17 691,328,083 -307,200 7.7710 8,896,289,780 2021-11-30
650 2021-12-16 691,635,283 169,840 7.7744 8,896,289,780 2021-11-30
651 2021-12-15 691,465,443 31,000 7.7725 8,896,289,780 2021-11-30
652 2021-12-14 691,434,443 799,000 7.7722 8,896,289,780 2021-11-30
653 2021-12-13 690,635,443 526,500 7.7632 8,896,289,780 2021-11-30
654 2021-12-10 690,108,943 707,600 7.7573 8,896,289,780 2021-11-30
655 2021-12-09 689,401,343 -29,000 7.7493 8,896,289,780 2021-11-30
656 2021-12-08 689,430,343 -26,000 7.7496 8,896,289,780 2021-11-30
657 2021-12-07 689,456,343 -834,000 7.7499 8,896,289,780 2021-11-30
658 2021-12-06 690,290,343 -551,000 7.7593 8,896,289,780 2021-11-30
659 2021-12-03 690,841,343 -201,000 7.7655 8,896,289,780 2021-11-30
660 2021-12-02 691,042,343 -14,000 7.7678 8,896,289,780 2021-11-30
661 2021-12-01 691,056,343 12,200 7.7679 8,896,289,780 2021-11-30
662 2021-11-30 691,044,143 -212,000 7.7678 8,896,289,780 2021-11-30
663 2021-11-29 691,256,143 231,500 7.7702 8,896,289,780 2021-10-31
664 2021-11-26 691,024,643 4,200 7.7676 8,896,289,780 2021-10-31
665 2021-11-25 691,020,443 -218,000 7.7675 8,896,289,780 2021-10-31
666 2021-11-24 691,238,443 475,960 7.7700 8,896,289,780 2021-10-31
667 2021-11-23 690,762,483 19,000 7.7646 8,896,289,780 2021-10-31
668 2021-11-22 690,743,483 -22,000 7.7644 8,896,289,780 2021-10-31
669 2021-11-19 690,765,483 263,280 7.7646 8,896,289,780 2021-10-31
670 2021-11-18 690,502,203 -105,000 7.7617 8,896,289,780 2021-10-31
671 2021-11-17 690,607,203 507,000 7.7629 8,896,289,780 2021-10-31
672 2021-11-16 690,100,203 470,000 7.7572 8,896,289,780 2021-10-31
673 2021-11-15 689,630,203 -44,000 7.7519 8,896,289,780 2021-10-31
674 2021-11-12 689,674,203 304,000 7.7524 8,896,289,780 2021-10-31
675 2021-11-11 689,370,203 72,000 7.7490 8,896,289,780 2021-10-31
676 2021-11-10 689,298,203 948,000 7.7482 8,896,289,780 2021-10-31
677 2021-11-09 688,350,203 492,400 7.7375 8,896,289,780 2021-10-31
678 2021-11-08 687,857,803 463,900 7.7320 8,896,289,780 2021-10-31
679 2021-11-05 687,393,903 360,800 7.7267 8,896,289,780 2021-10-31
680 2021-11-04 687,033,103 -808,000 7.7227 8,896,289,780 2021-10-31
681 2021-11-03 687,841,103 6,699,003 7.7318 8,896,289,780 2021-10-31
682 2021-11-02 681,142,100 7,999 7.6565 8,896,289,780 2021-10-31
683 2021-11-01 681,134,101 -342,000 7.6564 8,896,289,780 2021-10-31
684 2021-10-29 681,476,101 540,000 7.6602 8,896,289,780 2021-09-30
685 2021-10-28 680,936,101 2,379,400 7.6542 8,896,289,780 2021-09-30
686 2021-10-27 678,556,701 -8,000 7.6274 8,896,289,780 2021-09-30
687 2021-10-26 678,564,701 -4,000 7.6275 8,896,289,780 2021-09-30
688 2021-10-25 678,568,701 103,000 7.6275 8,896,289,780 2021-09-30
689 2021-10-22 678,465,701 -474,800 7.6264 8,896,289,780 2021-09-30
690 2021-10-21 678,940,501 -71,000 7.6317 8,896,289,780 2021-09-30
691 2021-10-20 679,011,501 75,000 7.6325 8,896,289,780 2021-09-30
692 2021-10-19 678,936,501 120,800 7.6317 8,896,289,780 2021-09-30
693 2021-10-18 678,815,701 16,000 7.6303 8,896,289,780 2021-09-30
694 2021-10-15 678,799,701 232,171 7.6301 8,896,289,780 2021-09-30
695 2021-10-12 678,567,530 -49,000 7.6275 8,896,289,780 2021-09-30
696 2021-10-11 678,616,530 -156,800 7.6281 8,896,289,780 2021-09-30
697 2021-10-08 678,773,330 80,000 7.6298 8,896,289,780 2021-09-30
698 2021-10-07 678,693,330 -136,000 7.6289 8,896,289,780 2021-09-30
699 2021-10-06 678,829,330 52,000 7.6305 8,896,289,780 2021-09-30
700 2021-10-05 678,777,330 -2,000 7.6299 8,896,289,780 2021-09-30
701 2021-10-04 678,779,330 -82,971 7.6299 8,896,289,780 2021-09-30
702 2021-09-30 678,862,301 -197,600 7.6308 8,896,289,780 2021-09-30
703 2021-09-29 679,059,901 -190,000 7.6331 8,896,289,780 2021-08-31
704 2021-09-28 679,249,901 -819,195 7.6352 8,896,289,780 2021-08-31
705 2021-09-27 680,069,096 -49,661 7.6444 8,896,289,780 2021-08-31
706 2021-09-24 680,118,757 16,000 7.6450 8,896,289,780 2021-08-31
707 2021-09-23 680,102,757 -1,516,600 7.6448 8,896,289,780 2021-08-31
708 2021-09-21 681,619,357 -681,000 7.6618 8,896,289,780 2021-08-31
709 2021-09-20 682,300,357 85,661 7.6695 8,896,289,780 2021-08-31
710 2021-09-17 682,214,696 345,000 7.6685 8,896,289,780 2021-08-31
711 2021-09-16 681,869,696 -599,828,000 7.6647 8,896,289,780 2021-08-31
712 2021-09-15 1,281,697,696 -355,000 14.4071 8,896,289,780 2021-08-31
713 2021-09-14 1,282,052,696 321,400 14.4111 8,896,289,780 2021-08-31
714 2021-09-13 1,281,731,296 -13,000 14.4075 8,896,289,780 2021-08-31
715 2021-09-10 1,281,744,296 334,000 14.4076 8,896,289,780 2021-08-31
716 2021-09-09 1,281,410,296 222,600 14.4039 8,896,289,780 2021-08-31
717 2021-09-08 1,281,187,696 839,000 14.4014 8,896,289,780 2021-08-31
718 2021-09-07 1,280,348,696 -35,800 14.3919 8,896,289,780 2021-08-31
719 2021-09-06 1,280,384,496 22,000 14.3923 8,896,289,780 2021-08-31
720 2021-09-03 1,280,362,496 62,151 14.3921 8,896,289,780 2021-08-31
721 2021-09-02 1,280,300,345 222,000 14.3914 8,896,289,780 2021-08-31
722 2021-09-01 1,280,078,345 -32,000 14.3889 8,896,289,780 2021-08-31
723 2021-08-31 1,280,110,345 -24,240 14.3893 8,896,289,780 2021-08-31
724 2021-08-30 1,280,134,585 -4,000 14.3895 8,896,289,780 2021-07-31
725 2021-08-27 1,280,138,585 165,800 14.3896 8,896,289,780 2021-07-31
726 2021-08-26 1,279,972,785 -55,000 14.3877 8,896,289,780 2021-07-31
727 2021-08-25 1,280,027,785 -41,000 14.3883 8,896,289,780 2021-07-31
728 2021-08-24 1,280,068,785 173,900 14.3888 8,896,289,780 2021-07-31
729 2021-08-23 1,279,894,885 -841,599 14.3868 8,896,289,780 2021-07-31
730 2021-08-20 1,280,736,484 98,000 14.3963 8,896,289,780 2021-07-31
731 2021-08-19 1,280,638,484 156,600 14.3952 8,896,289,780 2021-07-31
732 2021-08-18 1,280,481,884 13,000 14.3934 8,896,289,780 2021-07-31
733 2021-08-17 1,280,468,884 -299,000 14.3933 8,896,289,780 2021-07-31
734 2021-08-16 1,280,767,884 -170,000 14.3967 8,896,289,780 2021-07-31
735 2021-08-13 1,280,937,884 120,000 14.3986 8,896,289,780 2021-07-31
736 2021-08-12 1,280,817,884 -53,000 14.3972 8,896,289,780 2021-07-31
737 2021-08-11 1,280,870,884 -38,600 14.3978 8,896,289,780 2021-07-31
738 2021-08-10 1,280,909,484 800 14.3982 8,896,289,780 2021-07-31
739 2021-08-09 1,280,908,684 -28,000 14.3982 8,896,289,780 2021-07-31
740 2021-08-06 1,280,936,684 -8,000 14.3985 8,896,289,780 2021-07-31
741 2021-08-05 1,280,944,684 -496,000 14.3986 8,896,289,780 2021-07-31
742 2021-08-04 1,281,440,684 -56,000 14.4042 8,896,289,780 2021-07-31
743 2021-08-03 1,281,496,684 336,000 14.4048 8,896,289,780 2021-07-31
744 2021-08-02 1,281,160,684 -30,000 14.4011 8,896,289,780 2021-07-31
745 2021-07-30 1,281,190,684 -452,000 14.4014 8,896,289,780 2021-06-30
746 2021-07-29 1,281,642,684 -1,079,003 14.4065 8,896,289,780 2021-06-30
747 2021-07-28 1,282,721,687 -102,000 14.4186 8,896,289,780 2021-06-30
748 2021-07-27 1,282,823,687 -515,000 14.4198 8,896,289,780 2021-06-30
749 2021-07-26 1,283,338,687 -88,000 14.4255 8,896,289,780 2021-06-30
750 2021-07-23 1,283,426,687 -568,000 14.4265 8,896,289,780 2021-06-30
751 2021-07-22 1,283,994,687 -80,000 14.4329 8,896,289,780 2021-06-30
752 2021-07-21 1,284,074,687 41,100 14.4338 8,896,289,780 2021-06-30
753 2021-07-20 1,284,033,587 -103,259 14.4334 8,896,289,780 2021-06-30
754 2021-07-19 1,284,136,846 147,400 14.4345 8,896,289,780 2021-06-30
755 2021-07-16 1,283,989,446 68,000 14.4329 8,896,289,780 2021-06-30
756 2021-07-15 1,283,921,446 -221,200 14.4321 8,896,289,780 2021-06-30
757 2021-07-14 1,284,142,646 -341,000 14.4346 8,896,289,780 2021-06-30
758 2021-07-13 1,284,483,646 286,001 14.4384 8,896,289,780 2021-06-30
759 2021-07-12 1,284,197,645 -92,000 14.4352 8,896,289,780 2021-06-30
760 2021-07-09 1,284,289,645 612,150 14.4362 8,896,289,780 2021-06-30
761 2021-07-08 1,283,677,495 -87,000 14.4294 8,896,289,780 2021-06-30
762 2021-07-07 1,283,764,495 -146,200 14.4303 8,896,289,780 2021-06-30
763 2021-07-06 1,283,910,695 -22,000 14.4320 8,896,289,780 2021-06-30
764 2021-07-05 1,283,932,695 -52,000 14.4322 8,896,289,780 2021-06-30
765 2021-07-02 1,283,984,695 128,600 14.4328 8,896,289,780 2021-06-30
766 2021-06-30 1,283,856,095 -192,000 14.4314 8,896,289,780 2021-06-30
767 2021-06-29 1,284,048,095 -138,000 14.4335 8,896,289,780 2021-05-31
768 2021-06-28 1,284,186,095 22,000 14.4351 8,896,289,780 2021-05-31
769 2021-06-25 1,284,164,095 138,500 14.4348 8,896,289,780 2021-05-31
770 2021-06-24 1,284,025,595 137,600 14.4333 8,896,289,780 2021-05-31
771 2021-06-23 1,283,887,995 115,800 14.4317 8,896,289,780 2021-05-31
772 2021-06-22 1,283,772,195 -109,260 14.4304 8,896,289,780 2021-05-31
773 2021-06-21 1,283,881,455 -265,500 14.4317 8,896,289,780 2021-05-31
774 2021-06-18 1,284,146,955 -271,000 14.4346 8,896,289,780 2021-05-31
775 2021-06-17 1,284,417,955 -387,400 14.4377 8,896,289,780 2021-05-31
776 2021-06-16 1,284,805,355 -104,000 14.4420 8,896,289,780 2021-05-31
777 2021-06-15 1,284,909,355 387,000 14.4432 8,896,289,780 2021-05-31
778 2021-06-11 1,284,522,355 -128,000 14.4389 8,896,289,780 2021-05-31
779 2021-06-10 1,284,650,355 600,000,600 14.4403 8,896,289,780 2021-05-31
780 2021-06-09 684,649,755 -14,000 7.6959 8,896,289,780 2021-05-31
781 2021-06-08 684,663,755 -579,000 7.6961 8,896,289,780 2021-05-31
782 2021-06-07 685,242,755 -132,200 7.7026 8,896,289,780 2021-05-31
783 2021-06-04 685,374,955 -337,600 7.7041 8,896,289,780 2021-05-31
784 2021-06-03 685,712,555 -344,000 7.7078 8,896,289,780 2021-05-31
785 2021-06-02 686,056,555 -20,200 7.7117 8,896,289,780 2021-05-31
786 2021-06-01 686,076,755 118,000 7.7119 8,896,289,780 2021-05-31
787 2021-05-31 685,958,755 -459,810 7.7106 8,896,289,780 2021-05-31
788 2021-05-28 686,418,565 714,000 7.7158 8,896,289,780 2021-04-30
789 2021-05-27 685,704,565 -240,800 7.7078 8,896,289,780 2021-04-30
790 2021-05-26 685,945,365 266,900 7.7105 8,896,289,780 2021-04-30
791 2021-05-25 685,678,465 -653,400 7.7075 8,896,289,780 2021-04-30
792 2021-05-24 686,331,865 -580,000 7.7148 8,896,289,780 2021-04-30
793 2021-05-21 686,911,865 26,000 7.7213 8,896,289,780 2021-04-30
794 2021-05-20 686,885,865 -276,000 7.7210 8,896,289,780 2021-04-30
795 2021-05-18 687,161,865 -247,200 7.7241 8,896,289,780 2021-04-30
796 2021-05-17 687,409,065 674,000 7.7269 8,896,289,780 2021-04-30
797 2021-05-14 686,735,065 -656,000 7.7193 8,896,289,780 2021-04-30
798 2021-05-13 687,391,065 474,000 7.7267 8,896,289,780 2021-04-30
799 2021-05-12 686,917,065 1,621,410 7.7214 8,896,289,780 2021-04-30
800 2021-05-11 685,295,655 -2,415,360 7.7032 8,896,289,780 2021-04-30
801 2021-05-10 687,711,015 -2,345,400 7.7303 8,896,289,780 2021-04-30
802 2021-05-07 690,056,415 -1,093,600 7.7567 8,896,289,780 2021-04-30
803 2021-05-06 691,150,015 -990,070 7.7690 8,896,289,780 2021-04-30
804 2021-05-05 692,140,085 -4,000 7.7801 8,896,289,780 2021-04-30
805 2021-05-04 692,144,085 84,000 7.7801 8,896,289,780 2021-04-30
806 2021-05-03 692,060,085 -54,250 7.7792 8,896,289,780 2021-04-30
807 2021-04-30 692,114,335 -92,000 7.7798 8,896,289,780 2021-04-30
808 2021-04-29 692,206,335 51,000 7.7808 8,896,289,780 2021-03-31
809 2021-04-28 692,155,335 -399,898,000 7.7803 8,896,289,780 2021-03-31
810 2021-04-27 1,092,053,335 4,400 12.2754 8,896,289,780 2021-03-31
811 2021-04-26 1,092,048,935 -1,000 12.2753 8,896,289,780 2021-03-31
812 2021-04-23 1,092,049,935 -23,800 12.2753 8,896,289,780 2021-03-31
813 2021-04-22 1,092,073,735 -118,000 12.2756 8,896,289,780 2021-03-31
814 2021-04-21 1,092,191,735 -86,000 12.2769 8,896,289,780 2021-03-31
815 2021-04-20 1,092,277,735 117,200 12.2779 8,896,289,780 2021-03-31
816 2021-04-19 1,092,160,535 238,000 12.2766 8,896,289,780 2021-03-31
817 2021-04-16 1,091,922,535 105,000 12.2739 8,896,289,780 2021-03-31
818 2021-04-15 1,091,817,535 -34,000 12.2727 8,896,289,780 2021-03-31
819 2021-04-14 1,091,851,535 24,000 12.2731 8,896,289,780 2021-03-31
820 2021-04-13 1,091,827,535 207,000 12.2728 8,896,289,780 2021-03-31
821 2021-04-12 1,091,620,535 33,000 12.2705 8,896,289,780 2021-03-31
822 2021-04-09 1,091,587,535 42,400 12.2701 8,896,289,780 2021-03-31
823 2021-04-08 1,091,545,135 -28,600 12.2697 8,896,289,780 2021-03-31
824 2021-04-07 1,091,573,735 -204,000 12.2700 8,896,289,780 2021-03-31
825 2021-04-01 1,091,777,735 -94,000 12.2723 8,896,289,780 2021-03-31
826 2021-03-31 1,091,871,735 332,000 12.2733 8,896,289,780 2021-03-31
827 2021-03-30 1,091,539,735 -289,500 12.2696 8,896,289,780 2021-02-28
828 2021-03-29 1,091,829,235 44,199 12.2729 8,896,289,780 2021-02-28
829 2021-03-26 1,091,785,036 482,000 12.2724 8,896,289,780 2021-02-28
830 2021-03-25 1,091,303,036 100,816,200 12.2669 8,896,289,780 2021-02-28
831 2021-03-24 990,486,836 817,000 11.1337 8,896,289,780 2021-02-28
832 2021-03-23 989,669,836 -394,000 11.1245 8,896,289,780 2021-02-28
833 2021-03-22 990,063,836 -28,700 11.1290 8,896,289,780 2021-02-28
834 2021-03-19 990,092,536 126,000 11.1293 8,896,289,780 2021-02-28
835 2021-03-18 989,966,536 -46,000 11.1279 8,896,289,780 2021-02-28
836 2021-03-17 990,012,536 126,000 11.1284 8,896,289,780 2021-02-28
837 2021-03-16 989,886,536 -70,000 11.1270 8,896,289,780 2021-02-28
838 2021-03-15 989,956,536 -33,800 11.1277 8,896,289,780 2021-02-28
839 2021-03-12 989,990,336 343,600 11.1281 8,896,289,780 2021-02-28
840 2021-03-11 989,646,736 102,000 11.1243 8,896,289,780 2021-02-28
841 2021-03-10 989,544,736 222,000 11.1231 8,896,289,780 2021-02-28
842 2021-03-09 989,322,736 -61,101 11.1206 8,896,289,780 2021-02-28
843 2021-03-08 989,383,837 12,017,516 11.1213 8,896,289,780 2021-02-28
844 2021-03-05 977,366,321 115,600 10.9862 8,896,289,780 2021-02-28
845 2021-03-04 977,250,721 484,800 10.9849 8,896,289,780 2021-02-28
846 2021-03-03 976,765,921 276,000 10.9795 8,896,289,780 2021-02-28
847 2021-03-02 976,489,921 670,500 10.9764 8,896,289,780 2021-02-28
848 2021-03-01 975,819,421 -124,000 10.9688 8,896,289,780 2021-02-28
849 2021-02-26 975,943,421 26,800 10.9702 8,896,289,780 2021-02-04
850 2021-02-25 975,916,621 -134,200 10.9699 8,896,289,780 2021-02-04
851 2021-02-24 976,050,821 227,521 10.9714 8,896,289,780 2021-02-04
852 2021-02-23 975,823,300 62,600 10.9689 8,896,289,780 2021-02-04
853 2021-02-22 975,760,700 436,300 10.9682 8,896,289,780 2021-02-04
854 2021-02-19 975,324,400 1,075,361 10.9633 8,896,289,780 2021-02-04
855 2021-02-18 974,249,039 422,300 10.9512 8,896,289,780 2021-02-04
856 2021-02-17 973,826,739 634,000 10.9464 8,896,289,780 2021-02-04
857 2021-02-16 973,192,739 140,800 10.9393 8,896,289,780 2021-02-04
858 2021-02-11 973,051,939 0 10.9377 8,896,289,780 2021-02-04
859 2021-02-10 973,051,939 -182,000 10.9377 8,896,289,780 2021-02-04
860 2021-02-09 973,233,939 -302,000 10.9398 8,896,289,780 2021-02-04
861 2021-02-08 973,535,939 -189,600 10.9432 8,896,289,780 2021-02-04
862 2021-02-05 973,725,539 -220,600 10.9453 8,896,289,780 2021-02-04
863 2021-02-04 973,946,139 -466,000 10.9478 8,896,289,780 2021-02-04
864 2021-02-03 974,412,139 12,000 11.5750 8,418,222,714 2021-01-31
865 2021-02-02 974,400,139 -268,800 11.5749 8,418,222,714 2021-01-31
866 2021-02-01 974,668,939 -75,000 11.5781 8,418,222,714 2021-01-31
867 2021-01-29 974,743,939 -759,900 11.5790 8,418,222,714 2020-12-31
868 2021-01-28 975,503,839 -615,100 11.5880 8,418,222,714 2020-12-31
869 2021-01-27 976,118,939 401,400 11.5953 8,418,222,714 2020-12-31
870 2021-01-26 975,717,539 -979,800 11.5905 8,418,222,714 2020-12-31
871 2021-01-25 976,697,339 -840,721 11.6022 8,418,222,714 2020-12-31
872 2021-01-22 977,538,060 1,298,993 11.6122 8,418,222,714 2020-12-31
873 2021-01-21 976,239,067 -44,904 11.5967 8,418,222,714 2020-12-31
874 2021-01-20 976,283,971 -970,792 11.5973 8,418,222,714 2020-12-31
875 2021-01-19 977,254,763 -2,935,000 11.6088 8,418,222,714 2020-12-31
876 2021-01-18 980,189,763 -149,600 11.6437 8,418,222,714 2020-12-31
877 2021-01-15 980,339,363 -572,100 11.6454 8,418,222,714 2020-12-31
878 2021-01-14 980,911,463 -299,000 11.6522 8,418,222,714 2020-12-31
879 2021-01-13 981,210,463 -620,000 11.6558 8,418,222,714 2020-12-31
880 2021-01-12 981,830,463 522,000 11.6632 8,418,222,714 2020-12-31
881 2021-01-11 981,308,463 574,000 11.6570 8,418,222,714 2020-12-31
882 2021-01-08 980,734,463 -278,000 11.6501 8,418,222,714 2020-12-31
883 2021-01-07 981,012,463 402,000 11.6534 8,418,222,714 2020-12-31
884 2021-01-06 980,610,463 -1,099,793 11.6487 8,418,222,714 2020-12-31
885 2021-01-05 981,710,256 -2,420,400 11.6617 8,418,222,714 2020-12-31
886 2021-01-04 984,130,656 -1,196,350 11.6905 8,418,222,714 2020-12-31
887 2020-12-31 985,327,006 0 11.7047 8,418,222,714 2020-12-31
888 2020-12-30 985,327,006 197,942,860 11.7047 8,418,222,714 2020-11-30
889 2020-12-29 787,384,146 97,200 9.3533 8,418,222,714 2020-11-30
890 2020-12-28 787,286,946 -199,815,417 9.3522 8,418,222,714 2020-11-30
891 2020-12-24 987,102,363 0 11.7258 8,418,222,714 2020-11-30
892 2020-12-23 987,102,363 21,200 11.7258 8,418,222,714 2020-11-30
893 2020-12-22 987,081,163 -50,600 11.7255 8,418,222,714 2020-11-30
894 2020-12-21 987,131,763 -24,000 11.7261 8,418,222,714 2020-11-30
895 2020-12-18 987,155,763 -14,000 11.7264 8,418,222,714 2020-11-30
896 2020-12-17 987,169,763 -87,000 11.7266 8,418,222,714 2020-11-30
897 2020-12-16 987,256,763 170,800 11.7276 8,418,222,714 2020-11-30
898 2020-12-15 987,085,963 53,400 11.7256 8,418,222,714 2020-11-30
899 2020-12-14 987,032,563 -12,800 11.7250 8,418,222,714 2020-11-30
900 2020-12-11 987,045,363 2,400 11.7251 8,418,222,714 2020-11-30
901 2020-12-10 987,042,963 -103,000 11.7251 8,418,222,714 2020-11-30
902 2020-12-09 987,145,963 11,000 11.7263 8,418,222,714 2020-11-30
903 2020-12-08 987,134,963 400,684 11.7262 8,418,222,714 2020-11-30
904 2020-12-07 986,734,279 -38,000 11.7214 8,418,222,714 2020-11-30
905 2020-12-04 986,772,279 -420,700 11.7219 8,418,222,714 2020-11-30
906 2020-12-03 987,192,979 30,400 11.7269 8,418,222,714 2020-11-30
907 2020-12-02 987,162,579 -175,000 11.7265 8,418,222,714 2020-11-30
908 2020-12-01 987,337,579 62,000 11.7286 8,418,222,714 2020-11-30
909 2020-11-30 987,275,579 38,000 11.7278 8,418,222,714 2020-11-30
910 2020-11-27 987,237,579 -1,000 11.7274 8,418,222,714 2020-10-31
911 2020-11-26 987,238,579 -148,000 11.7274 8,418,222,714 2020-10-31
912 2020-11-25 987,386,579 -5,000 11.7292 8,418,222,714 2020-10-31
913 2020-11-24 987,391,579 97,000 11.7292 8,418,222,714 2020-10-31
914 2020-11-23 987,294,579 33,800 11.7281 8,418,222,714 2020-10-31
915 2020-11-20 987,260,779 -64,000 11.7277 8,418,222,714 2020-10-31
916 2020-11-19 987,324,779 -49,225 11.7284 8,418,222,714 2020-10-31
917 2020-11-18 987,374,004 20,500 11.7290 8,418,222,714 2020-10-31
918 2020-11-17 987,353,504 58,000 11.7288 8,418,222,714 2020-10-31
919 2020-11-16 987,295,504 17,000 11.7281 8,418,222,714 2020-10-31
920 2020-11-13 987,278,504 -42,457,190 11.7279 8,418,222,714 2020-10-31
921 2020-11-12 1,029,735,694 -104,868 12.2322 8,418,222,714 2020-10-31
922 2020-11-11 1,029,840,562 -14,000 12.2335 8,418,222,714 2020-10-31
923 2020-11-10 1,029,854,562 38,000 12.2336 8,418,222,714 2020-10-31
924 2020-11-09 1,029,816,562 -6,000 12.2332 8,418,222,714 2020-10-31
925 2020-11-06 1,029,822,562 48,000 12.2333 8,418,222,714 2020-10-31
926 2020-11-05 1,029,774,562 11,600 12.2327 8,418,222,714 2020-10-31
927 2020-11-04 1,029,762,962 -40,000 12.2325 8,418,222,714 2020-10-31
928 2020-11-03 1,029,802,962 -16,000 12.2330 8,418,222,714 2020-10-31
929 2020-11-02 1,029,818,962 -18,000 12.2332 8,418,222,714 2020-10-31
930 2020-10-30 1,029,836,962 -88,800 12.2334 8,418,222,714 2020-09-30
931 2020-10-29 1,029,925,762 62,000 12.2345 8,418,222,714 2020-09-30
932 2020-10-28 1,029,863,762 3,062,000 12.2337 8,418,222,714 2020-09-30
933 2020-10-27 1,026,801,762 -42,100 12.1974 8,418,222,714 2020-09-30
934 2020-10-23 1,026,843,862 -194,000 12.1979 8,418,222,714 2020-09-30
935 2020-10-22 1,027,037,862 -282,000 12.2002 8,418,222,714 2020-09-30
936 2020-10-21 1,027,319,862 -77,100 12.2035 8,418,222,714 2020-09-30
937 2020-10-20 1,027,396,962 -745,000 12.2044 8,418,222,714 2020-09-30
938 2020-10-19 1,028,141,962 2,000 12.2133 8,418,222,714 2020-09-30
939 2020-10-16 1,028,139,962 -134,000 12.2133 8,418,222,714 2020-09-30
940 2020-10-15 1,028,273,962 -668,000 12.2149 8,418,222,714 2020-09-30
941 2020-10-14 1,028,941,962 -846,000 12.2228 8,418,222,714 2020-09-30
942 2020-10-12 1,029,787,962 319 12.2328 8,418,222,714 2020-09-30
943 2020-10-09 1,029,787,643 600,014,391 12.2328 8,418,222,714 2020-09-30
944 2020-10-08 429,773,252 -1,252,000 5.1053 8,418,222,714 2020-09-30
945 2020-10-07 431,025,252 -3,268,000 5.1201 8,418,222,714 2020-09-30
946 2020-10-06 434,293,252 -366,000 5.1590 8,418,222,714 2020-09-30
947 2020-10-05 434,659,252 -2,982,000 5.1633 8,418,222,714 2020-09-30
948 2020-09-30 437,641,252 139,500 5.1987 8,418,222,714 2020-09-30
949 2020-09-29 437,501,752 -1,138,600 5.1971 8,418,222,714 2020-08-31
950 2020-09-28 438,640,352 -49,400 5.2106 8,418,222,714 2020-08-31
951 2020-09-25 438,689,752 47,200 5.2112 8,418,222,714 2020-08-31
952 2020-09-24 438,642,552 -32,000 5.2106 8,418,222,714 2020-08-31
953 2020-09-23 438,674,552 23,000 5.2110 8,418,222,714 2020-08-31
954 2020-09-22 438,651,552 -1,690,748 5.2107 8,418,222,714 2020-08-31
955 2020-09-21 440,342,300 14,000 5.2308 8,418,222,714 2020-08-31
956 2020-09-18 440,328,300 -89,000 5.2307 8,418,222,714 2020-08-31
957 2020-09-17 440,417,300 -483,600 5.2317 8,418,222,714 2020-08-31
958 2020-09-16 440,900,900 -1,077,000 5.2375 8,418,222,714 2020-08-31
959 2020-09-15 441,977,900 -2,600 5.2503 8,418,222,714 2020-08-31
960 2020-09-14 441,980,500 -22,000 5.2503 8,418,222,714 2020-08-31
961 2020-09-11 442,002,500 0 5.2505 8,418,222,714 2020-08-31
962 2020-09-10 442,002,500 -79,000 5.2505 8,418,222,714 2020-08-31
963 2020-09-09 442,081,500 5,800 5.2515 8,418,222,714 2020-08-31
964 2020-09-08 442,075,700 781,500 5.2514 8,418,222,714 2020-08-31
965 2020-09-07 441,294,200 128,800 5.2421 8,418,222,714 2020-08-31
966 2020-09-04 441,165,400 -24,400 5.2406 8,418,222,714 2020-08-31
967 2020-09-03 441,189,800 -42,000 5.2409 8,418,222,714 2020-08-31
968 2020-09-02 441,231,800 -10,000 5.2414 8,418,222,714 2020-08-31
969 2020-09-01 441,241,800 -10,500 5.2415 8,418,222,714 2020-08-31
970 2020-08-31 441,252,300 -16,000 5.2416 8,418,222,714 2020-08-31
971 2020-08-28 441,268,300 11,600 5.2418 8,418,222,714 2020-08-21
972 2020-08-27 441,256,700 86,200 5.2417 8,418,222,714 2020-08-21
973 2020-08-26 441,170,500 73,000 5.2407 8,418,222,714 2020-08-21
974 2020-08-25 441,097,500 2,362,000 5.2398 8,418,222,714 2020-08-21
975 2020-08-24 438,735,500 9,800 5.2117 8,418,222,714 2020-08-21
976 2020-08-21 438,725,700 -114,100 5.2116 8,418,222,714 2020-08-21
977 2020-08-20 438,839,800 -1,961,500 7.6779 5,715,593,056 2020-07-31
978 2020-08-19 440,801,300 -590,362,786 7.7123 5,715,593,056 2020-07-31
979 2020-08-18 1,031,164,086 -462,200 18.0412 5,715,593,056 2020-07-31
980 2020-08-17 1,031,626,286 -316,300 18.0493 5,715,593,056 2020-07-31
981 2020-08-14 1,031,942,586 -171,837 18.0549 5,715,593,056 2020-07-31
982 2020-08-13 1,032,114,423 -209,654 18.0579 5,715,593,056 2020-07-31
983 2020-08-12 1,032,324,077 -60,900 18.0615 5,715,593,056 2020-07-31
984 2020-08-11 1,032,384,977 -25,680 18.0626 5,715,593,056 2020-07-31
985 2020-08-10 1,032,410,657 -33,400 18.0631 5,715,593,056 2020-07-31
986 2020-08-07 1,032,444,057 47,925 18.0636 5,715,593,056 2020-07-31
987 2020-08-06 1,032,396,132 47,300 18.0628 5,715,593,056 2020-07-31
988 2020-08-05 1,032,348,832 1,295,800 18.0620 5,715,593,056 2020-07-31
989 2020-08-04 1,031,053,032 -1,473,000 18.0393 5,715,593,056 2020-07-31
990 2020-08-03 1,032,526,032 -82,200 18.0651 5,715,593,056 2020-07-31
991 2020-07-31 1,032,608,232 56,000 18.0665 5,715,593,056 2020-07-31
992 2020-07-30 1,032,552,232 66,800 18.0655 5,715,593,056 2020-06-30
993 2020-07-29 1,032,485,432 -120,800 18.0644 5,715,593,056 2020-06-30
994 2020-07-28 1,032,606,232 -458,000 18.0665 5,715,593,056 2020-06-30
995 2020-07-27 1,033,064,232 -847,000 18.0745 5,715,593,056 2020-06-30
996 2020-07-24 1,033,911,232 435,400 18.0893 5,715,593,056 2020-06-30
997 2020-07-23 1,033,475,832 -778,524 18.0817 5,715,593,056 2020-06-30
998 2020-07-22 1,034,254,356 -258,400 18.0953 5,715,593,056 2020-06-30
999 2020-07-21 1,034,512,756 -254,800 18.0998 5,715,593,056 2020-06-30
1000 2020-07-20 1,034,767,556 -7,758,500 18.1043 5,715,593,056 2020-06-30
1001 2020-07-17 1,042,526,056 10,055,700 18.2400 5,715,593,056 2020-06-30
1002 2020-07-16 1,032,470,356 -15,872,200 18.0641 5,715,593,056 2020-06-30
1003 2020-07-15 1,048,342,556 567,000 18.3418 5,715,593,056 2020-06-30
1004 2020-07-14 1,047,775,556 842,900 18.3319 5,715,593,056 2020-06-30
1005 2020-07-13 1,046,932,656 319,500 18.3171 5,715,593,056 2020-06-30
1006 2020-07-10 1,046,613,156 2,600 18.3115 5,715,593,056 2020-06-30
1007 2020-07-09 1,046,610,556 38,400 18.3115 5,715,593,056 2020-06-30
1008 2020-07-08 1,046,572,156 16,000 18.3108 5,715,593,056 2020-06-30
1009 2020-07-07 1,046,556,156 48,000 18.3105 5,715,593,056 2020-06-30
1010 2020-07-06 1,046,508,156 50,600 18.3097 5,715,593,056 2020-06-30
1011 2020-07-03 1,046,457,556 102,000 18.3088 5,715,593,056 2020-06-30
1012 2020-07-02 1,046,355,556 -2,000 18.3070 5,715,593,056 2020-06-30
1013 2020-06-30 1,046,357,556 -25,800 18.3071 5,715,593,056 2020-06-30
1014 2020-06-29 1,046,383,356 5,400 18.3075 5,715,593,056 2020-05-31
1015 2020-06-26 1,046,377,956 -10,000 18.3074 5,715,593,056 2020-05-31
1016 2020-06-24 1,046,387,956 74,000 18.3076 5,715,593,056 2020-05-31
1017 2020-06-23 1,046,313,956 -61,570 18.3063 5,715,593,056 2020-05-31
1018 2020-06-22 1,046,375,526 -60,000 18.3074 5,715,593,056 2020-05-31
1019 2020-06-19 1,046,435,526 -360,000 18.3084 5,715,593,056 2020-05-31
1020 2020-06-18 1,046,795,526 -140,100 18.3147 5,715,593,056 2020-05-31
1021 2020-06-17 1,046,935,626 -401,000 18.3172 5,715,593,056 2020-05-31
1022 2020-06-16 1,047,336,626 86,000 18.3242 5,715,593,056 2020-05-31
1023 2020-06-15 1,047,250,626 -201,600 18.3227 5,715,593,056 2020-05-31
1024 2020-06-12 1,047,452,226 -78,000 18.3262 5,715,593,056 2020-05-31
1025 2020-06-11 1,047,530,226 65,800 18.3276 5,715,593,056 2020-05-31
1026 2020-06-10 1,047,464,426 37,950 18.3264 5,715,593,056 2020-05-31
1027 2020-06-09 1,047,426,476 27,000 18.3258 5,715,593,056 2020-05-31
1028 2020-06-08 1,047,399,476 -10,000 18.3253 5,715,593,056 2020-05-31
1029 2020-06-05 1,047,409,476 -3,400,200 18.3255 5,715,593,056 2020-05-31
1030 2020-06-04 1,050,809,676 3,411,600 18.3850 5,715,593,056 2020-05-31
1031 2020-06-03 1,047,398,076 -3,737,400 18.3253 5,715,593,056 2020-05-31
1032 2020-06-02 1,051,135,476 718,500 18.3907 5,715,593,056 2020-05-31
1033 2020-06-01 1,050,416,976 17,800 18.3781 5,715,593,056 2020-05-31
1034 2020-05-29 1,050,399,176 517,784 18.3778 5,715,593,056 2020-04-30
1035 2020-05-28 1,049,881,392 254,200 18.3687 5,715,593,056 2020-04-30
1036 2020-05-27 1,049,627,192 352,676 18.3643 5,715,593,056 2020-04-30
1037 2020-05-26 1,049,274,516 -2,819,999 18.3581 5,715,593,056 2020-04-30
1038 2020-05-25 1,052,094,515 3,069,000 18.4074 5,715,593,056 2020-04-30
1039 2020-05-22 1,049,025,515 3,680,000 18.3537 5,715,593,056 2020-04-30
1040 2020-05-21 1,045,345,515 -3,588,000 18.2894 5,715,593,056 2020-04-30
1041 2020-05-20 1,048,933,515 3,238,935 18.3521 5,715,593,056 2020-04-30
1042 2020-05-19 1,045,694,580 67,806 18.2955 5,715,593,056 2020-04-30
1043 2020-05-18 1,045,626,774 202,000 18.2943 5,715,593,056 2020-04-30
1044 2020-05-15 1,045,424,774 36,000 18.2907 5,715,593,056 2020-04-30
1045 2020-05-14 1,045,388,774 101,000 18.2901 5,715,593,056 2020-04-30
1046 2020-05-13 1,045,287,774 7,900 18.2884 5,715,593,056 2020-04-30
1047 2020-05-12 1,045,279,874 -389,184 18.2882 5,715,593,056 2020-04-30
1048 2020-05-11 1,045,669,058 -351,953 18.2950 5,715,593,056 2020-04-30
1049 2020-05-08 1,046,021,011 21,162 18.3012 5,715,593,056 2020-04-30
1050 2020-05-07 1,045,999,849 6,753 18.3008 5,715,593,056 2020-04-30
1051 2020-05-06 1,045,993,096 -3,692,394 18.3007 5,715,593,056 2020-04-30
1052 2020-05-05 1,049,685,490 -73,105 18.3653 5,715,593,056 2020-04-30
1053 2020-05-04 1,049,758,595 -1,264,267 18.3666 5,715,593,056 2020-04-30
1054 2020-04-29 1,051,022,862 -2,342,133 18.3887 5,715,593,056 2020-03-31
1055 2020-04-28 1,053,364,995 3,174,194 18.4297 5,715,593,056 2020-03-31
1056 2020-04-27 1,050,190,801 -679,800 18.3741 5,715,593,056 2020-03-31
1057 2020-04-24 1,050,870,601 -30,540 18.3860 5,715,593,056 2020-03-31
1058 2020-04-23 1,050,901,141 1,696,000 18.3866 5,715,593,056 2020-03-31
1059 2020-04-22 1,049,205,141 207,900 18.3569 5,715,593,056 2020-03-31
1060 2020-04-21 1,048,997,241 1,824,000 18.3533 5,715,593,056 2020-03-31
1061 2020-04-20 1,047,173,241 1,000 18.3213 5,715,593,056 2020-03-31
1062 2020-04-17 1,047,172,241 226,000 18.3213 5,715,593,056 2020-03-31
1063 2020-04-16 1,046,946,241 49,000 18.3174 5,715,593,056 2020-03-31
1064 2020-04-15 1,046,897,241 20,500 18.3165 5,715,593,056 2020-03-31
1065 2020-04-14 1,046,876,741 18,000 18.3162 5,715,593,056 2020-03-31
1066 2020-04-09 1,046,858,741 14,000 18.3158 5,715,593,056 2020-03-31
1067 2020-04-08 1,046,844,741 2,000 18.3156 5,715,593,056 2020-03-31
1068 2020-04-07 1,046,842,741 46,400 18.3156 5,715,593,056 2020-03-31
1069 2020-04-06 1,046,796,341 -3,000 18.3147 5,715,593,056 2020-03-31
1070 2020-04-03 1,046,799,341 22,000 18.3148 5,715,593,056 2020-03-31
1071 2020-04-02 1,046,777,341 31,000 18.3144 5,715,593,056 2020-03-31
1072 2020-04-01 1,046,746,341 22,000 18.3139 5,715,593,056 2020-03-31
1073 2020-03-31 1,046,724,341 58,000 18.3135 5,715,593,056 2020-03-31
1074 2020-03-30 1,046,666,341 688,750 18.3125 5,715,593,056 2020-02-29
1075 2020-03-27 1,045,977,591 45,600 18.3004 5,715,593,056 2020-02-29
1076 2020-03-26 1,045,931,991 41,200 18.2996 5,715,593,056 2020-02-29
1077 2020-03-25 1,045,890,791 33,206 18.2989 5,715,593,056 2020-02-29
1078 2020-03-24 1,045,857,585 57,800 18.2983 5,715,593,056 2020-02-29
1079 2020-03-23 1,045,799,785 447,200 18.2973 5,715,593,056 2020-02-29
1080 2020-03-20 1,045,352,585 527,600 18.2895 5,715,593,056 2020-02-29
1081 2020-03-19 1,044,824,985 634,600 18.2803 5,715,593,056 2020-02-29
1082 2020-03-18 1,044,190,385 223,600 18.2692 5,715,593,056 2020-02-29
1083 2020-03-17 1,043,966,785 518,100 18.2652 5,715,593,056 2020-02-29
1084 2020-03-16 1,043,448,685 141,600 18.2562 5,715,593,056 2020-02-29
1085 2020-03-13 1,043,307,085 -227,800 18.2537 5,715,593,056 2020-02-29
1086 2020-03-12 1,043,534,885 642,000 18.2577 5,715,593,056 2020-02-29
1087 2020-03-11 1,042,892,885 -165,800 18.2465 5,715,593,056 2020-02-29
1088 2020-03-10 1,043,058,685 -81,449 18.2494 5,715,593,056 2020-02-29
1089 2020-03-09 1,043,140,134 155,139 18.2508 5,715,593,056 2020-02-29
1090 2020-03-06 1,042,984,995 -1,306,908 18.2481 5,715,593,056 2020-02-29
1091 2020-03-05 1,044,291,903 1,851,353 18.2709 5,715,593,056 2020-02-29
1092 2020-03-04 1,042,440,550 5,987,602 18.2385 5,715,593,056 2020-02-29
1093 2020-03-03 1,036,452,948 -6,620,651 18.1338 5,715,593,056 2020-02-29
1094 2020-03-02 1,043,073,599 -10,442,899 18.2496 5,715,593,056 2020-02-29
1095 2020-02-28 1,053,516,498 -805,530 18.4323 5,715,593,056 2020-01-31
1096 2020-02-27 1,054,322,028 -6,333,000 18.4464 5,715,593,056 2020-01-31
1097 2020-02-26 1,060,655,028 -4,759,546 18.5572 5,715,593,056 2020-01-31
1098 2020-02-25 1,065,414,574 -6,534,470 18.6405 5,715,593,056 2020-01-31
1099 2020-02-24 1,071,949,044 -3,893,600 18.7548 5,715,593,056 2020-01-31
1100 2020-02-21 1,075,842,644 -563,800 18.8229 5,715,593,056 2020-01-31
1101 2020-02-20 1,076,406,444 -1,725,864 18.8328 5,715,593,056 2020-01-31
1102 2020-02-19 1,078,132,308 673,370 18.8630 5,715,593,056 2020-01-31
1103 2020-02-18 1,077,458,938 -1,070,570 18.8512 5,715,593,056 2020-01-31
1104 2020-02-17 1,078,529,508 -2,344,500 18.8699 5,715,593,056 2020-01-31
1105 2020-02-14 1,080,874,008 -619,000 18.9110 5,715,593,056 2020-01-31
1106 2020-02-13 1,081,493,008 1,339,411 18.9218 5,715,593,056 2020-01-31
1107 2020-02-12 1,080,153,597 -2,310,000 18.8984 5,715,593,056 2020-01-31
1108 2020-02-11 1,082,463,597 -2,697,751 18.9388 5,715,593,056 2020-01-31
1109 2020-02-10 1,085,161,348 -37,049 18.9860 5,715,593,056 2020-01-31
1110 2020-02-07 1,085,198,397 -594,039 18.9866 5,715,593,056 2020-01-31
1111 2020-02-06 1,085,792,436 24,598 18.9970 5,715,593,056 2020-01-31
1112 2020-02-05 1,085,767,838 1,141,374 18.9966 5,715,593,056 2020-01-31
1113 2020-02-04 1,084,626,464 -59,940 18.9766 5,715,593,056 2020-01-31
1114 2020-02-03 1,084,686,404 -18,000 18.9777 5,715,593,056 2020-01-31
1115 2020-01-31 1,084,704,404 -132,906 18.9780 5,715,593,056 2020-01-31
1116 2020-01-30 1,084,837,310 -17,800 18.9803 5,715,593,056 2019-12-31
1117 2020-01-29 1,084,855,110 113,040 18.9806 5,715,593,056 2019-12-31
1118 2020-01-24 1,084,742,070 0 18.9786 5,715,593,056 2019-12-31
1119 2020-01-23 1,084,742,070 -32,188 18.9786 5,715,593,056 2019-12-31
1120 2020-01-22 1,084,774,258 -131,483 18.9792 5,715,593,056 2019-12-31
1121 2020-01-21 1,084,905,741 475,660 18.9815 5,715,593,056 2019-12-31
1122 2020-01-20 1,084,430,081 -79,000 18.9732 5,715,593,056 2019-12-31
1123 2020-01-17 1,084,509,081 -269,100 18.9746 5,715,593,056 2019-12-31
1124 2020-01-16 1,084,778,181 -546,440 18.9793 5,715,593,056 2019-12-31
1125 2020-01-15 1,085,324,621 -1,520,861 18.9888 5,715,593,056 2019-12-31
1126 2020-01-14 1,086,845,482 13,000 19.0154 5,715,593,056 2019-12-31
1127 2020-01-13 1,086,832,482 -482,800 19.0152 5,715,593,056 2019-12-31
1128 2020-01-10 1,087,315,282 50,000 19.0237 5,715,593,056 2019-12-31
1129 2020-01-09 1,087,265,282 129,000 19.0228 5,715,593,056 2019-12-31
1130 2020-01-08 1,087,136,282 88,965 19.0205 5,715,593,056 2019-12-31
1131 2020-01-07 1,087,047,317 -4,632 19.0190 5,715,593,056 2019-12-31
1132 2020-01-06 1,087,051,949 -59,400 19.0191 5,715,593,056 2019-12-31
1133 2020-01-03 1,087,111,349 -514,200 19.0201 5,715,593,056 2019-12-31
1134 2020-01-02 1,087,625,549 -108,420 19.0291 5,715,593,056 2019-12-31
1135 2019-12-31 1,087,733,969 0 19.0310 5,715,593,056 2019-12-31
1136 2019-12-30 1,087,733,969 251,973 19.0310 5,715,593,056 2019-11-30
1137 2019-12-27 1,087,481,996 0 19.0266 5,715,593,056 2019-11-30
1138 2019-12-24 1,087,481,996 0 19.0266 5,715,593,056 2019-11-30
1139 2019-12-23 1,087,481,996 221,900 19.0266 5,715,593,056 2019-11-30
1140 2019-12-20 1,087,260,096 1,842,351 19.0227 5,715,593,056 2019-11-30
1141 2019-12-19 1,085,417,745 -2,590 18.9905 5,715,593,056 2019-11-30
1142 2019-12-18 1,085,420,335 7,462,107 18.9905 5,715,593,056 2019-11-30
1143 2019-12-17 1,077,958,228 3,556,334 18.8600 5,715,593,056 2019-11-30
1144 2019-12-16 1,074,401,894 -3,376,148 18.7977 5,715,593,056 2019-11-30
1145 2019-12-13 1,077,778,042 3,645,907 18.8568 5,715,593,056 2019-11-30
1146 2019-12-12 1,074,132,135 -5,660,429 18.7930 5,715,593,056 2019-11-30
1147 2019-12-11 1,079,792,564 3,362,243 18.8920 5,715,593,056 2019-11-30
1148 2019-12-10 1,076,430,321 -6,159,929 18.8332 5,715,593,056 2019-11-30
1149 2019-12-09 1,082,590,250 6,460,594 18.9410 5,715,593,056 2019-11-30
1150 2019-12-06 1,076,129,656 -455,321 18.8280 5,715,593,056 2019-11-30
1151 2019-12-05 1,076,584,977 -420,978 18.8359 5,715,593,056 2019-11-30
1152 2019-12-04 1,077,005,955 -76,492 18.8433 5,715,593,056 2019-11-30
1153 2019-12-03 1,077,082,447 91,125 18.8446 5,715,593,056 2019-11-30
1154 2019-12-02 1,076,991,322 35,600 18.8430 5,715,593,056 2019-11-30
1155 2019-11-29 1,076,955,722 652,265 18.8424 5,715,593,056 2019-10-31
1156 2019-11-28 1,076,303,457 -644 18.8310 5,715,593,056 2019-10-31
1157 2019-11-27 1,076,304,101 -17,633,260 18.8310 5,715,593,056 2019-10-31
1158 2019-11-26 1,093,937,361 75,328 19.1395 5,715,593,056 2019-10-31
1159 2019-11-25 1,093,862,033 41,988 19.1382 5,715,593,056 2019-10-31
1160 2019-11-22 1,093,820,045 53,795 19.1375 5,715,593,056 2019-10-31
1161 2019-11-21 1,093,766,250 105,775 19.1365 5,715,593,056 2019-10-31
1162 2019-11-20 1,093,660,475 -334,051 19.1347 5,715,593,056 2019-10-31
1163 2019-11-19 1,093,994,526 74,677 19.1405 5,715,593,056 2019-10-31
1164 2019-11-18 1,093,919,849 93,450 19.1392 5,715,593,056 2019-10-31
1165 2019-11-15 1,093,826,399 46,705 19.1376 5,715,593,056 2019-10-31
1166 2019-11-14 1,093,779,694 24,194 19.1368 5,715,593,056 2019-10-31
1167 2019-11-13 1,093,755,500 -1,923,530 19.1363 5,715,593,056 2019-10-31
1168 2019-11-12 1,095,679,030 -1,500 19.1700 5,715,593,056 2019-10-31
1169 2019-11-11 1,095,680,530 2,179,338 19.1700 5,715,593,056 2019-10-31
1170 2019-11-08 1,093,501,192 -36,654 19.1319 5,715,593,056 2019-10-31
1171 2019-11-07 1,093,537,846 41,987 19.1325 5,715,593,056 2019-10-31
1172 2019-11-06 1,093,495,859 14,685 19.1318 5,715,593,056 2019-10-31
1173 2019-11-05 1,093,481,174 105,400 19.1315 5,715,593,056 2019-10-31
1174 2019-11-04 1,093,375,774 -93,400 19.1297 5,715,593,056 2019-10-31
1175 2019-11-01 1,093,469,174 80,679 19.1313 5,715,593,056 2019-10-31
1176 2019-10-31 1,093,388,495 246,169 19.1299 5,715,593,056 2019-10-31
1177 2019-10-30 1,093,142,326 45,200 19.1256 5,715,593,056 2019-09-30
1178 2019-10-29 1,093,097,126 -8,356,167 19.1248 5,715,593,056 2019-09-30
1179 2019-10-28 1,101,453,293 5,484,742 19.2710 5,715,593,056 2019-09-30
1180 2019-10-25 1,095,968,551 3,045,903 19.1751 5,715,593,056 2019-09-30
1181 2019-10-24 1,092,922,648 24,997 19.1218 5,715,593,056 2019-09-30
1182 2019-10-23 1,092,897,651 82,755 19.1213 5,715,593,056 2019-09-30
1183 2019-10-22 1,092,814,896 -49,400 19.1199 5,715,593,056 2019-09-30
1184 2019-10-21 1,092,864,296 -53,400 19.1208 5,715,593,056 2019-09-30
1185 2019-10-18 1,092,917,696 461,508 19.1217 5,715,593,056 2019-09-30
1186 2019-10-17 1,092,456,188 54,000 19.1136 5,715,593,056 2019-09-30
1187 2019-10-16 1,092,402,188 43,500 19.1127 5,715,593,056 2019-09-30
1188 2019-10-15 1,092,358,688 106,000 19.1119 5,715,593,056 2019-09-30
1189 2019-10-14 1,092,252,688 -33,200 19.1100 5,715,593,056 2019-09-30
1190 2019-10-11 1,092,285,888 38,800 19.1106 5,715,593,056 2019-09-30
1191 2019-10-10 1,092,247,088 321,431 19.1100 5,715,593,056 2019-09-30
1192 2019-10-09 1,091,925,657 -300 19.1043 5,715,593,056 2019-09-30
1193 2019-10-08 1,091,925,957 149,970 19.1043 5,715,593,056 2019-09-30
1194 2019-10-04 1,091,775,987 203,903 19.1017 5,715,593,056 2019-09-30
1195 2019-10-03 1,091,572,084 360,000 19.0981 5,715,593,056 2019-09-30
1196 2019-10-02 1,091,212,084 157,993 19.0918 5,715,593,056 2019-09-30
1197 2019-09-30 1,091,054,091 35,200 19.0891 5,715,593,056 2019-09-30
1198 2019-09-27 1,091,018,891 137,000 19.0885 5,715,593,056 2019-08-31
1199 2019-09-26 1,090,881,891 13,100 19.0861 5,715,593,056 2019-08-31
1200 2019-09-25 1,090,868,791 680,340 19.0858 5,715,593,056 2019-08-31
1201 2019-09-24 1,090,188,451 1,570,299 19.0739 5,715,593,056 2019-08-31
1202 2019-09-23 1,088,618,152 -384,900 19.0465 5,715,593,056 2019-08-31
1203 2019-09-20 1,089,003,052 370,413 19.0532 5,715,593,056 2019-08-31
1204 2019-09-19 1,088,632,639 37,063 19.0467 5,715,593,056 2019-08-31
1205 2019-09-18 1,088,595,576 423,841 19.0461 5,715,593,056 2019-08-31
1206 2019-09-17 1,088,171,735 58,000 19.0386 5,715,593,056 2019-08-31
1207 2019-09-16 1,088,113,735 -6,985 19.0376 5,715,593,056 2019-08-31
1208 2019-09-13 1,088,120,720 112,200 19.0378 5,715,593,056 2019-08-31
1209 2019-09-12 1,088,008,520 214,736 19.0358 5,715,593,056 2019-08-31
1210 2019-09-11 1,087,793,784 -350,002 19.0320 5,715,593,056 2019-08-31
1211 2019-09-10 1,088,143,786 418,531 19.0382 5,715,593,056 2019-08-31
1212 2019-09-09 1,087,725,255 -165,000 19.0308 5,715,593,056 2019-08-31
1213 2019-09-06 1,087,890,255 623,641 19.0337 5,715,593,056 2019-08-31
1214 2019-09-05 1,087,266,614 -409,918 19.0228 5,715,593,056 2019-08-31
1215 2019-09-04 1,087,676,532 601,800 19.0300 5,715,593,056 2019-08-31
1216 2019-09-03 1,087,074,732 92,730 19.0195 5,715,593,056 2019-08-31
1217 2019-09-02 1,086,982,002 -79,401 19.0178 5,715,593,056 2019-08-31
1218 2019-08-30 1,087,061,403 32,806 19.0192 5,715,593,056 2019-07-31
1219 2019-08-29 1,087,028,597 5,541,752 19.0186 5,715,593,056 2019-07-31
1220 2019-08-28 1,081,486,845 6,924,918 18.9217 5,715,593,056 2019-07-31
1221 2019-08-27 1,074,561,927 2,982,308 18.8005 5,715,593,056 2019-07-31
1222 2019-08-26 1,071,579,619 90,602 18.7484 5,715,593,056 2019-07-31
1223 2019-08-23 1,071,489,017 -954,200 18.7468 5,715,593,056 2019-07-31
1224 2019-08-22 1,072,443,217 -536,900 18.7635 5,715,593,056 2019-07-31
1225 2019-08-21 1,072,980,117 -286,640,620 18.7729 5,715,593,056 2019-07-31
1226 2019-08-20 1,359,620,737 43,000 23.7879 5,715,593,056 2019-07-31
1227 2019-08-19 1,359,577,737 -24,016 23.7872 5,715,593,056 2019-07-31
1228 2019-08-16 1,359,601,753 1,486,000 23.7876 5,715,593,056 2019-07-31
1229 2019-08-15 1,358,115,753 -1,665,000 23.7616 5,715,593,056 2019-07-31
1230 2019-08-14 1,359,780,753 49,400 23.7907 5,715,593,056 2019-07-31
1231 2019-08-13 1,359,731,353 -106,224 23.7899 5,715,593,056 2019-07-31
1232 2019-08-12 1,359,837,577 104,000 23.7917 5,715,593,056 2019-07-31
1233 2019-08-09 1,359,733,577 -196,400 23.7899 5,715,593,056 2019-07-31
1234 2019-08-08 1,359,929,977 339,442 23.7933 5,715,593,056 2019-07-31
1235 2019-08-07 1,359,590,535 119,400 23.7874 5,715,593,056 2019-07-31
1236 2019-08-06 1,359,471,135 18,500 23.7853 5,715,593,056 2019-07-31
1237 2019-08-05 1,359,452,635 -83,116 23.7850 5,715,593,056 2019-07-31
1238 2019-08-02 1,359,535,751 270,400 23.7864 5,715,593,056 2019-07-31
1239 2019-08-01 1,359,265,351 -118,000 23.7817 5,715,593,056 2019-07-31
1240 2019-07-31 1,359,383,351 -132,229 23.7838 5,715,593,056 2019-07-31
1241 2019-07-30 1,359,515,580 62,000 23.7861 5,715,593,056 2019-06-30
1242 2019-07-29 1,359,453,580 234,230 23.7850 5,715,593,056 2019-06-30
1243 2019-07-26 1,359,219,350 -19,400 23.7809 5,715,593,056 2019-06-30
1244 2019-07-25 1,359,238,750 1,596,282 23.7812 5,715,593,056 2019-06-30
1245 2019-07-24 1,357,642,468 -94,200 23.7533 5,715,593,056 2019-06-30
1246 2019-07-23 1,357,736,668 95,400 23.7550 5,715,593,056 2019-06-30
1247 2019-07-22 1,357,641,268 -168,000 23.7533 5,715,593,056 2019-06-30
1248 2019-07-19 1,357,809,268 1,148,400 23.7562 5,715,593,056 2019-06-30
1249 2019-07-18 1,356,660,868 -1,292,220 23.7361 5,715,593,056 2019-06-30
1250 2019-07-17 1,357,953,088 -39,200 23.7587 5,715,593,056 2019-06-30
1251 2019-07-16 1,357,992,288 44,475 23.7594 5,715,593,056 2019-06-30
1252 2019-07-15 1,357,947,813 -193,000 23.7587 5,715,593,056 2019-06-30
1253 2019-07-12 1,358,140,813 -1,424,251 23.7620 5,715,593,056 2019-06-30
1254 2019-07-11 1,359,565,064 -128,500 23.7869 5,715,593,056 2019-06-30
1255 2019-07-10 1,359,693,564 198,000 23.7892 5,715,593,056 2019-06-30
1256 2019-07-09 1,359,495,564 -987,227 23.7857 5,715,593,056 2019-06-30
1257 2019-07-08 1,360,482,791 -642,600 23.8030 5,715,593,056 2019-06-30
1258 2019-07-05 1,361,125,391 41,000 23.8142 5,715,593,056 2019-06-30
1259 2019-07-04 1,361,084,391 -12,938,516 23.8135 5,715,593,056 2019-06-30
1260 2019-07-03 1,374,022,907 997,000 24.0399 5,715,593,056 2019-06-30
1261 2019-07-02 1,373,025,907 68,000 24.0225 5,715,593,056 2019-06-30
1262 2019-06-28 1,372,957,907 -3,004,903 24.0213 5,715,593,056 2019-05-31
1263 2019-06-27 1,375,962,810 1,993,264 24.0738 5,715,593,056 2019-05-31
1264 2019-06-26 1,373,969,546 2,269,000 24.0390 5,715,593,056 2019-05-31
1265 2019-06-25 1,371,700,546 -435,700 23.9993 5,715,593,056 2019-05-31
1266 2019-06-24 1,372,136,246 -5,863,320 24.0069 5,715,593,056 2019-05-31
1267 2019-06-21 1,377,999,566 -12,040,000 24.1095 5,715,593,056 2019-05-31
1268 2019-06-20 1,390,039,566 -1,848,301 24.3201 5,715,593,056 2019-05-31
1269 2019-06-19 1,391,887,867 299,106 24.3525 5,715,593,056 2019-05-31
1270 2019-06-18 1,391,588,761 -118,016 24.3472 5,715,593,056 2019-05-31
1271 2019-06-17 1,391,706,777 2,135,152 24.3493 5,715,593,056 2019-05-31
1272 2019-06-14 1,389,571,625 -593,600 24.3119 5,715,593,056 2019-05-31
1273 2019-06-13 1,390,165,225 -1,725,758 24.3223 5,715,593,056 2019-05-31
1274 2019-06-12 1,391,890,983 -1,527,048 24.3525 5,715,593,056 2019-05-31
1275 2019-06-11 1,393,418,031 1,360,055 24.3792 5,715,593,056 2019-05-31
1276 2019-06-10 1,392,057,976 1,388,651 24.3554 5,715,593,056 2019-05-31
1277 2019-06-06 1,390,669,325 2,487,526 24.3311 5,715,593,056 2019-05-31
1278 2019-06-05 1,388,181,799 131,299 24.2876 5,715,593,056 2019-05-31
1279 2019-06-04 1,388,050,500 772,088 24.2853 5,715,593,056 2019-05-31
1280 2019-06-03 1,387,278,412 -2,471,100 24.2718 5,715,593,056 2019-05-31
1281 2019-05-31 1,389,749,512 -25,814,419 24.3151 5,715,593,056 2019-05-31
1282 2019-05-30 1,415,563,931 -1,207,752 24.7667 5,715,593,056 2019-05-27
1283 2019-05-29 1,416,771,683 29,009,738 24.7878 5,715,593,056 2019-05-27
1284 2019-05-28 1,387,761,945 -12,493,265,964 24.2803 5,715,593,056 2019-05-27
1285 2019-05-27 13,881,027,909 -15,291,109 242.8624 5,715,593,056 2019-05-27
1286 2019-05-24 13,896,319,018 -752,121 24.3130 57,155,930,569 2019-04-30
1287 2019-05-23 13,897,071,139 3,052,438 24.3143 57,155,930,569 2019-04-30
1288 2019-05-22 13,894,018,701 11,102,511 24.3090 57,155,930,569 2019-04-30
1289 2019-05-21 13,882,916,190 -800,000 24.2895 57,155,930,569 2019-04-30
1290 2019-05-20 13,883,716,190 -637,183 24.2909 57,155,930,569 2019-04-30
1291 2019-05-17 13,884,353,373 -18,634,000 24.2921 57,155,930,569 2019-04-30
1292 2019-05-16 13,902,987,373 -15,419,996 24.3247 57,155,930,569 2019-04-30
1293 2019-05-15 13,918,407,369 -25,371,000 24.3516 57,155,930,569 2019-04-30
1294 2019-05-14 13,943,778,369 -3,624,056 24.3960 57,155,930,569 2019-04-30
1295 2019-05-10 13,947,402,425 -2,499,944 24.4024 57,155,930,569 2019-04-30
1296 2019-05-09 13,949,902,369 8,129,902 24.4067 57,155,930,569 2019-04-30
1297 2019-05-08 13,941,772,467 198,700 24.3925 57,155,930,569 2019-04-30
1298 2019-05-07 13,941,573,767 112,000 24.3922 57,155,930,569 2019-04-30
1299 2019-05-06 13,941,461,767 4,595,995 24.3920 57,155,930,569 2019-04-30
1300 2019-05-03 13,936,865,772 -12,305,939 24.3839 57,155,930,569 2019-04-30
1301 2019-05-02 13,949,171,711 -930,944 24.4055 57,155,930,569 2019-04-30
1302 2019-04-30 13,950,102,655 -2,720,807 24.4071 57,155,930,569 2019-04-30
1303 2019-04-29 13,952,823,462 -4,677,278 24.4119 57,155,930,569 2019-03-31
1304 2019-04-26 13,957,500,740 508,056 24.4200 57,155,930,569 2019-03-31
1305 2019-04-25 13,956,992,684 468,470 24.4192 57,155,930,569 2019-03-31
1306 2019-04-24 13,956,524,214 2,824,807 24.4183 57,155,930,569 2019-03-31
1307 2019-04-23 13,953,699,407 6,200,000 24.4134 57,155,930,569 2019-03-31
1308 2019-04-18 13,947,499,407 23,800 24.4025 57,155,930,569 2019-03-31
1309 2019-04-17 13,947,475,607 4,466,109 24.4025 57,155,930,569 2019-03-31
1310 2019-04-16 13,943,009,498 625,430 24.3947 57,155,930,569 2019-03-31
1311 2019-04-15 13,942,384,068 1,082,000 24.3936 57,155,930,569 2019-03-31
1312 2019-04-12 13,941,302,068 -5,118,000 24.3917 57,155,930,569 2019-03-31
1313 2019-04-11 13,946,420,068 -1,462,000 24.4007 57,155,930,569 2019-03-31
1314 2019-04-10 13,947,882,068 -1,994,000 24.4032 57,155,930,569 2019-03-31
1315 2019-04-09 13,949,876,068 122,640,400 24.4067 57,155,930,569 2019-03-31
1316 2019-04-08 13,827,235,668 -833,850 24.1921 57,155,930,569 2019-03-31
1317 2019-04-04 13,828,069,518 -586,102 24.1936 57,155,930,569 2019-03-31
1318 2019-04-03 13,828,655,620 -808,000 24.1946 57,155,930,569 2019-03-31
1319 2019-04-02 13,829,463,620 838,776 24.1960 57,155,930,569 2019-03-31
1320 2019-04-01 13,828,624,844 1,700,632 24.1946 57,155,930,569 2019-03-31
1321 2019-03-29 13,826,924,212 191,888 24.1916 57,155,930,569 2019-02-28
1322 2019-03-28 13,826,732,324 518,632 24.1912 57,155,930,569 2019-02-28
1323 2019-03-27 13,826,213,692 3,617,728 24.1903 57,155,930,569 2019-02-28
1324 2019-03-26 13,822,595,964 -10,619,898 24.1840 57,155,930,569 2019-02-28
1325 2019-03-25 13,833,215,862 1,318,056 24.2026 57,155,930,569 2019-02-28
1326 2019-03-22 13,831,897,806 -3,134,000 24.2003 57,155,930,569 2019-02-28
1327 2019-03-21 13,835,031,806 -4,026,056 24.2058 57,155,930,569 2019-02-28
1328 2019-03-20 13,839,057,862 -26,245,968 24.2128 57,155,930,569 2019-02-28
1329 2019-03-19 13,865,303,830 -32,441,367 24.2587 57,155,930,569 2019-02-28
1330 2019-03-18 13,897,745,197 -939,225 24.3155 57,155,930,569 2019-02-28
1331 2019-03-15 13,898,684,422 4,687,788 24.3171 57,155,930,569 2019-02-28
1332 2019-03-14 13,893,996,634 8,278,000 24.3089 57,155,930,569 2019-02-28
1333 2019-03-13 13,885,718,634 1,164,100 24.2944 57,155,930,569 2019-02-28
1334 2019-03-12 13,884,554,534 9,512,181 24.2924 57,155,930,569 2019-02-28
1335 2019-03-11 13,875,042,353 2,950,312 24.2758 57,155,930,569 2019-02-28
1336 2019-03-08 13,872,092,041 -41,834,489 24.2706 57,155,930,569 2019-02-28
1337 2019-03-07 13,913,926,530 9,235,988 24.3438 57,155,930,569 2019-02-28
1338 2019-03-06 13,904,690,542 6,869,192 24.3276 57,155,930,569 2019-02-28
1339 2019-03-05 13,897,821,350 7,171,709 24.3156 57,155,930,569 2019-02-28
1340 2019-03-04 13,890,649,641 14,781,662 24.3031 57,155,930,569 2019-02-28
1341 2019-03-01 13,875,867,979 2,402,614 24.2772 57,155,930,569 2019-02-28
1342 2019-02-28 13,873,465,365 -928,000 24.2730 57,155,930,569 2019-02-28
1343 2019-02-27 13,874,393,365 -1,009,500 24.2746 57,155,930,569 2019-01-31
1344 2019-02-26 13,875,402,865 9,326,715 24.2764 57,155,930,569 2019-01-31
1345 2019-02-25 13,866,076,150 40,114,398 24.2601 57,155,930,569 2019-01-31
1346 2019-02-22 13,825,961,752 955,210 24.1899 57,155,930,569 2019-01-31
1347 2019-02-21 13,825,006,542 -392,000 24.1882 57,155,930,569 2019-01-31
1348 2019-02-20 13,825,398,542 318,000 24.1889 57,155,930,569 2019-01-31
1349 2019-02-19 13,825,080,542 7,533,600 24.1884 57,155,930,569 2019-01-31
1350 2019-02-18 13,817,546,942 -1,821,100 24.1752 57,155,930,569 2019-01-31
1351 2019-02-15 13,819,368,042 3,240,765 24.1784 57,155,930,569 2019-01-31
1352 2019-02-14 13,816,127,277 -299,234 24.1727 57,155,930,569 2019-01-31
1353 2019-02-13 13,816,426,511 2,010,829 24.1732 57,155,930,569 2019-01-31
1354 2019-02-12 13,814,415,682 -8,087,002 24.1697 57,155,930,569 2019-01-31
1355 2019-02-11 13,822,502,684 -2,575,011 24.1838 57,155,930,569 2019-01-31
1356 2019-02-08 13,825,077,695 1,336,987 24.1884 57,155,930,569 2019-01-31
1357 2019-02-04 13,823,740,708 0 24.1860 57,155,930,569 2019-01-31
1358 2019-02-01 13,823,740,708 5,932,000 24.1860 57,155,930,569 2019-01-31
1359 2019-01-31 13,817,808,708 3,875,700 24.1756 57,155,930,569 2019-01-31
1360 2019-01-30 13,813,933,008 13,799,000 24.1689 57,155,930,569 2018-12-31
1361 2019-01-29 13,800,134,008 4,494,300 24.1447 57,155,930,569 2018-12-31
1362 2019-01-28 13,795,639,708 62,474,944 24.1368 57,155,930,569 2018-12-31
1363 2019-01-25 13,733,164,764 -29,366 24.0275 57,155,930,569 2018-12-31
1364 2019-01-24 13,733,194,130 11,400,000 24.0276 57,155,930,569 2018-12-31
1365 2019-01-23 13,721,794,130 1,960,366 24.0076 57,155,930,569 2018-12-31
1366 2019-01-22 13,719,833,764 -389,290,400 24.0042 57,155,930,569 2018-12-31
1367 2019-01-21 14,109,124,164 25,988,623 24.6853 57,155,930,569 2018-12-31
1368 2019-01-18 14,083,135,541 -10,870,633 24.6398 57,155,930,569 2018-12-31
1369 2019-01-17 14,094,006,174 -33,334,000 24.6589 57,155,930,569 2018-12-31
1370 2019-01-16 14,127,340,174 820,000 24.7172 57,155,930,569 2018-12-31
1371 2019-01-15 14,126,520,174 -481,000 24.7158 57,155,930,569 2018-12-31
1372 2019-01-14 14,127,001,174 -1,902,177 24.7166 57,155,930,569 2018-12-31
1373 2019-01-11 14,128,903,351 -7,382,979 24.7199 57,155,930,569 2018-12-31
1374 2019-01-10 14,136,286,330 8,444,902 24.7328 57,155,930,569 2018-12-31
1375 2019-01-09 14,127,841,428 98,126,000 24.7181 57,155,930,569 2018-12-31
1376 2019-01-08 14,029,715,428 -718,000 24.5464 57,155,930,569 2018-12-31
1377 2019-01-07 14,030,433,428 -1,646,000 24.5476 57,155,930,569 2018-12-31
1378 2019-01-04 14,032,079,428 -3,014,000 24.5505 57,155,930,569 2018-12-31
1379 2019-01-03 14,035,093,428 -651,207 24.5558 57,155,930,569 2018-12-31
1380 2019-01-02 14,035,744,635 -56,000 24.5569 57,155,930,569 2018-12-31
1381 2018-12-31 14,035,800,635 0 24.5570 57,155,930,569 2018-12-31
1382 2018-12-28 14,035,800,635 517,998 24.5570 57,155,930,569 2018-11-30
1383 2018-12-27 14,035,282,637 -7,120,140 24.5561 57,155,930,569 2018-11-30
1384 2018-12-24 14,042,402,777 0 24.5686 57,155,930,569 2018-11-30
1385 2018-12-21 14,042,402,777 -1,127,400 24.5686 57,155,930,569 2018-11-30
1386 2018-12-20 14,043,530,177 -542,649 24.5706 57,155,930,569 2018-11-30
1387 2018-12-19 14,044,072,826 -13,458,002 24.5715 57,155,930,569 2018-11-30
1388 2018-12-18 14,057,530,828 -5,044,000 24.5951 57,155,930,569 2018-11-30
1389 2018-12-17 14,062,574,828 -895,028 24.6039 57,155,930,569 2018-11-30
1390 2018-12-14 14,063,469,856 1,684,000 24.6054 57,155,930,569 2018-11-30
1391 2018-12-13 14,061,785,856 -6,384,000 24.6025 57,155,930,569 2018-11-30
1392 2018-12-12 14,068,169,856 -4,642,000 24.6137 57,155,930,569 2018-11-30
1393 2018-12-11 14,072,811,856 -2,265,527 24.6218 57,155,930,569 2018-11-30
1394 2018-12-10 14,075,077,383 -340,000 24.6258 57,155,930,569 2018-11-30
1395 2018-12-07 14,075,417,383 -4,930,000 24.6263 57,155,930,569 2018-11-30
1396 2018-12-06 14,080,347,383 -1,410,000 24.6350 57,155,930,569 2018-11-30
1397 2018-12-05 14,081,757,383 -1,992,000 24.6374 57,155,930,569 2018-11-30
1398 2018-12-04 14,083,749,383 -5,700,000 24.6409 57,155,930,569 2018-11-30
1399 2018-12-03 14,089,449,383 -208,000 24.6509 57,155,930,569 2018-11-30
1400 2018-11-30 14,089,657,383 1,858,000 24.6513 57,155,930,569 2018-11-30
1401 2018-11-29 14,087,799,383 -3,990,545 24.6480 57,155,930,569 2018-10-31
1402 2018-11-28 14,091,789,928 -2,140,000 24.6550 57,155,930,569 2018-10-31
1403 2018-11-27 14,093,929,928 -5,440,473 24.6587 57,155,930,569 2018-10-31
1404 2018-11-26 14,099,370,401 52,000 24.6683 57,155,930,569 2018-10-31
1405 2018-11-23 14,099,318,401 2,479,000 24.6682 57,155,930,569 2018-10-31
1406 2018-11-22 14,096,839,401 2,018,000 24.6638 57,155,930,569 2018-10-31
1407 2018-11-21 14,094,821,401 -1,278,000 24.6603 57,155,930,569 2018-10-31
1408 2018-11-20 14,096,099,401 516,000 24.6625 57,155,930,569 2018-10-31
1409 2018-11-19 14,095,583,401 3,446,344 24.6616 57,155,930,569 2018-10-31
1410 2018-11-16 14,092,137,057 -20,804,000 24.6556 57,155,930,569 2018-10-31
1411 2018-11-15 14,112,941,057 -105,168 24.6920 57,155,930,569 2018-10-31
1412 2018-11-14 14,113,046,225 1,556,000 24.6922 57,155,930,569 2018-10-31
1413 2018-11-13 14,111,490,225 358,000 24.6895 57,155,930,569 2018-10-31
1414 2018-11-12 14,111,132,225 -3,488,000 24.6888 57,155,930,569 2018-10-31
1415 2018-11-09 14,114,620,225 3,039,074 24.6949 57,155,930,569 2018-10-31
1416 2018-11-08 14,111,581,151 -1,486,000 24.6896 57,155,930,569 2018-10-31
1417 2018-11-07 14,113,067,151 -7,499,500 24.6922 57,155,930,569 2018-10-31
1418 2018-11-06 14,120,566,651 -2,820,527 24.7053 57,155,930,569 2018-10-31
1419 2018-11-05 14,123,387,178 -872,825 24.7103 57,155,930,569 2018-10-31
1420 2018-11-02 14,124,260,003 5,941,544 24.7118 57,155,930,569 2018-10-31
1421 2018-11-01 14,118,318,459 4,956,027 24.7014 57,155,930,569 2018-10-31
1422 2018-10-31 14,113,362,432 -7,295,344 24.6927 57,155,930,569 2018-10-31
1423 2018-10-30 14,120,657,776 -240,440 24.7055 57,155,930,569 2018-09-30
1424 2018-10-29 14,120,898,216 1,943,616 24.7059 57,155,930,569 2018-09-30
1425 2018-10-26 14,118,954,600 -11,466,000 24.7025 57,155,930,569 2018-09-30
1426 2018-10-25 14,130,420,600 -4,429,418 24.7226 57,155,930,569 2018-09-30
1427 2018-10-24 14,134,850,018 -15,416,230 24.7303 57,155,930,569 2018-09-30
1428 2018-10-23 14,150,266,248 6,845,352 24.7573 57,155,930,569 2018-09-30
1429 2018-10-22 14,143,420,896 -3,830,941 24.7453 57,155,930,569 2018-09-30
1430 2018-10-19 14,147,251,837 -689,391 24.7520 57,155,930,569 2018-09-30
1431 2018-10-18 14,147,941,228 -7,253,400 24.7532 57,155,930,569 2018-09-30
1432 2018-10-16 14,155,194,628 -722,801 24.7659 57,155,930,569 2018-09-30
1433 2018-10-15 14,155,917,429 -4,913,200 24.7672 57,155,930,569 2018-09-30
1434 2018-10-12 14,160,830,629 -62,285,682 24.7758 57,155,930,569 2018-09-30
1435 2018-10-11 14,223,116,311 -10,253,682 24.8848 57,155,930,569 2018-09-30
1436 2018-10-10 14,233,369,993 -12,578,700 24.9027 57,155,930,569 2018-09-30
1437 2018-10-09 14,245,948,693 1,958,000 24.9247 57,155,930,569 2018-09-30
1438 2018-10-08 14,243,990,693 -2,572,000 24.9213 57,155,930,569 2018-09-30
1439 2018-10-05 14,246,562,693 560,000 24.9258 57,155,930,569 2018-09-30
1440 2018-10-04 14,246,002,693 -9,226,000 24.9248 57,155,930,569 2018-09-30
1441 2018-10-03 14,255,228,693 -30,826,000 24.9409 57,155,930,569 2018-09-30
1442 2018-10-02 14,286,054,693 -6,537,638 24.9949 57,155,930,569 2018-09-30
1443 2018-09-28 14,292,592,331 -30,929,477 25.0063 57,155,930,569 2018-08-31
1444 2018-09-27 14,323,521,808 -26,977,421 25.0604 57,155,930,569 2018-08-31
1445 2018-09-26 14,350,499,229 -83,306,000 25.1076 57,155,930,569 2018-08-31
1446 2018-09-24 14,433,805,229 11,360,435 25.2534 57,155,930,569 2018-08-31
1447 2018-09-21 14,422,444,794 -28,983,600 25.2335 57,155,930,569 2018-08-31
1448 2018-09-20 14,451,428,394 1,924,913 25.2842 57,155,930,569 2018-08-31
1449 2018-09-19 14,449,503,481 -30,627,770 25.2808 57,155,930,569 2018-08-31
1450 2018-09-18 14,480,131,251 -684,392 25.3344 57,155,930,569 2018-08-31
1451 2018-09-17 14,480,815,643 146,446 25.3356 57,155,930,569 2018-08-31
1452 2018-09-14 14,480,669,197 -1,668,678 25.3354 57,155,930,569 2018-08-31
1453 2018-09-13 14,482,337,875 -913,333 25.3383 57,155,930,569 2018-08-31
1454 2018-09-12 14,483,251,208 -898,000 25.3399 57,155,930,569 2018-08-31
1455 2018-09-11 14,484,149,208 -64,589,953 25.3415 57,155,930,569 2018-08-31
1456 2018-09-10 14,548,739,161 -29,058,371 25.4545 57,155,930,569 2018-08-31
1457 2018-09-07 14,577,797,532 6,150,000 25.5053 57,155,930,569 2018-08-31
1458 2018-09-06 14,571,647,532 6,400,000 25.4946 57,155,930,569 2018-08-31
1459 2018-09-05 14,565,247,532 15,276,911 25.4834 57,155,930,569 2018-08-31
1460 2018-09-04 14,549,970,621 21,522,252 25.4566 57,155,930,569 2018-08-31
1461 2018-09-03 14,528,448,369 -2,263,144 25.4190 57,155,930,569 2018-08-31
1462 2018-08-31 14,530,711,513 -5,190,000 25.4229 57,155,930,569 2018-08-31
1463 2018-08-30 14,535,901,513 -25,989,863 25.4320 57,155,930,569 2018-07-31
1464 2018-08-29 14,561,891,376 -126,968,620 25.4775 57,155,930,569 2018-07-31
1465 2018-08-28 14,688,859,996 -64,000 25.6996 57,155,930,569 2018-07-31
1466 2018-08-27 14,688,923,996 381,087 25.6997 57,155,930,569 2018-07-31
1467 2018-08-24 14,688,542,909 245,975,497 25.6991 57,155,930,569 2018-07-31
1468 2018-08-23 14,442,567,412 -21,255,337 25.2687 57,155,930,569 2018-07-31
1469 2018-08-22 14,463,822,749 -6,426,650 25.3059 57,155,930,569 2018-07-31
1470 2018-08-21 14,470,249,399 556,000 25.3171 57,155,930,569 2018-07-31
1471 2018-08-20 14,469,693,399 2,038,700 25.3162 57,155,930,569 2018-07-31
1472 2018-08-17 14,467,654,699 1,713,840 25.3126 57,155,930,569 2018-07-31
1473 2018-08-16 14,465,940,859 -429,234 25.3096 57,155,930,569 2018-07-31
1474 2018-08-15 14,466,370,093 -766,529 25.3104 57,155,930,569 2018-07-31
1475 2018-08-14 14,467,136,622 246,000 25.3117 57,155,930,569 2018-07-31
1476 2018-08-13 14,466,890,622 1,199,024 25.3113 57,155,930,569 2018-07-31
1477 2018-08-10 14,465,691,598 -13,407,061 25.3092 57,155,930,569 2018-07-31
1478 2018-08-09 14,479,098,659 -9,994,202 25.3326 57,155,930,569 2018-07-31
1479 2018-08-08 14,489,092,861 -191,807,617 25.3501 57,155,930,569 2018-07-31
1480 2018-08-07 14,680,900,478 412,868 25.6857 57,155,930,569 2018-07-31
1481 2018-08-06 14,680,487,610 -266,140 25.6850 57,155,930,569 2018-07-31
1482 2018-08-03 14,680,753,750 -177,217 25.6854 57,155,930,569 2018-07-31
1483 2018-08-02 14,680,930,967 -5,874,688 25.6858 57,155,930,569 2018-07-31
1484 2018-08-01 14,686,805,655 -45,275,743 25.6960 57,155,930,569 2018-07-31
1485 2018-07-31 14,732,081,398 -23,835,400 25.7752 57,155,930,569 2018-07-31
1486 2018-07-30 14,755,916,798 -128,000 25.8169 57,155,930,569 2018-07-17
1487 2018-07-27 14,756,044,798 11,287,546 25.8172 57,155,930,569 2018-07-17
1488 2018-07-26 14,744,757,252 247,306,497 25.7974 57,155,930,569 2018-07-17
1489 2018-07-25 14,497,450,755 25,357,206 25.3647 57,155,930,569 2018-07-17
1490 2018-07-24 14,472,093,549 -35,319,841 25.3204 57,155,930,569 2018-07-17
1491 2018-07-23 14,507,413,390 55,194,575 25.3822 57,155,930,569 2018-07-17
1492 2018-07-20 14,452,218,815 10,260,496 25.2856 57,155,930,569 2018-07-17
1493 2018-07-19 14,441,958,319 239,713,928 25.2676 57,155,930,569 2018-07-17
1494 2018-07-18 14,202,244,391 -136,100 24.8482 57,155,930,569 2018-07-17
1495 2018-07-17 14,202,380,491 81,237,090 24.8485 57,155,930,569 2018-07-17
1496 2018-07-16 14,121,143,401 -8,268,000 32.1183 43,966,100,439 2018-06-30
1497 2018-07-13 14,129,411,401 -185,009,668 32.1371 43,966,100,439 2018-06-30
1498 2018-07-12 14,314,421,069 -570,970 32.5579 43,966,100,439 2018-06-30
1499 2018-07-11 14,314,992,039 9,424,204 32.5592 43,966,100,439 2018-06-30
1500 2018-07-10 14,305,567,835 -11,699,217 32.5377 43,966,100,439 2018-06-30
1501 2018-07-09 14,317,267,052 78,817,410 32.5643 43,966,100,439 2018-06-30
1502 2018-07-06 14,238,449,642 -100,112,807 32.3851 43,966,100,439 2018-06-30
1503 2018-07-05 14,338,562,449 8,717,751 32.6128 43,966,100,439 2018-06-30
1504 2018-07-04 14,329,844,698 5,721,076 32.5929 43,966,100,439 2018-06-30
1505 2018-07-03 14,324,123,622 -28,201,782 32.5799 43,966,100,439 2018-06-30
1506 2018-06-29 14,352,325,404 3,164,389 32.6441 43,966,100,439 2018-05-31
1507 2018-06-28 14,349,161,015 -23,846,842 32.6369 43,966,100,439 2018-05-31
1508 2018-06-27 14,373,007,857 -2,162,167 32.6911 43,966,100,439 2018-05-31
1509 2018-06-26 14,375,170,024 -10,000 32.6960 43,966,100,439 2018-05-31
1510 2018-06-25 14,375,180,024 -394,000 32.6961 43,966,100,439 2018-05-31
1511 2018-06-22 14,375,574,024 -363,999 32.6970 43,966,100,439 2018-05-31
1512 2018-06-21 14,375,938,023 -2,326,000 32.6978 43,966,100,439 2018-05-31
1513 2018-06-20 14,378,264,023 754,920,514 32.7031 43,966,100,439 2018-05-31
1514 2018-06-19 13,623,343,509 -469,132 30.9860 43,966,100,439 2018-05-31
1515 2018-06-15 13,623,812,641 9,040,244 30.9871 43,966,100,439 2018-05-31
1516 2018-06-14 13,614,772,397 278,592,059 30.9665 43,966,100,439 2018-05-31
1517 2018-06-13 13,336,180,338 11,772 30.3329 43,966,100,439 2018-05-31
1518 2018-06-12 13,336,168,566 -2,150,000 30.3328 43,966,100,439 2018-05-31
1519 2018-06-11 13,338,318,566 -4,044,007 30.3377 43,966,100,439 2018-05-31
1520 2018-06-08 13,342,362,573 -321,007,203 30.3469 43,966,100,439 2018-05-31
1521 2018-06-07 13,663,369,776 -152,445,100 31.0771 43,966,100,439 2018-05-31
1522 2018-06-06 13,815,814,876 -1,594,000 31.4238 43,966,100,439 2018-05-31
1523 2018-06-05 13,817,408,876 -1,226,000 31.4274 43,966,100,439 2018-05-31
1524 2018-06-04 13,818,634,876 46,000 31.4302 43,966,100,439 2018-05-31
1525 2018-06-01 13,818,588,876 -4,740,000 31.4301 43,966,100,439 2018-05-31
1526 2018-05-31 13,823,328,876 -5,702,000 31.4409 43,966,100,439 2018-05-31
1527 2018-05-30 13,829,030,876 -8,276,000 31.4538 43,966,100,439 2018-04-30
1528 2018-05-29 13,837,306,876 -6,508,000 31.4727 43,966,100,439 2018-04-30
1529 2018-05-28 13,843,814,876 -3,605,538 31.4875 43,966,100,439 2018-04-30
1530 2018-05-25 13,847,420,414 -1,076,000 31.4957 43,966,100,439 2018-04-30
1531 2018-05-24 13,848,496,414 -5,312,000 31.4981 43,966,100,439 2018-04-30
1532 2018-05-23 13,853,808,414 -9,126,000 31.5102 43,966,100,439 2018-04-30
1533 2018-05-21 13,862,934,414 -24,000 31.5310 43,966,100,439 2018-04-30
1534 2018-05-18 13,862,958,414 -1,906,225 31.5310 43,966,100,439 2018-04-30
1535 2018-05-17 13,864,864,639 45,769 31.5354 43,966,100,439 2018-04-30
1536 2018-05-16 13,864,818,870 7,388,000 31.5352 43,966,100,439 2018-04-30
1537 2018-05-15 13,857,430,870 92,000 31.5184 43,966,100,439 2018-04-30
1538 2018-05-14 13,857,338,870 25,084,907 31.5182 43,966,100,439 2018-04-30
1539 2018-05-11 13,832,253,963 -2,114,000 31.4612 43,966,100,439 2018-04-30
1540 2018-05-10 13,834,367,963 9,994,802 31.4660 43,966,100,439 2018-04-30
1541 2018-05-09 13,824,373,161 -48,361,171 31.4433 43,966,100,439 2018-04-30
1542 2018-05-08 13,872,734,332 -7,018,000 31.5533 43,966,100,439 2018-04-30
1543 2018-05-07 13,879,752,332 4,682,000 31.5692 43,966,100,439 2018-04-30
1544 2018-05-04 13,875,070,332 12,897,000 31.5586 43,966,100,439 2018-04-30
1545 2018-05-03 13,862,173,332 -9,497,278 31.5292 43,966,100,439 2018-04-30
1546 2018-05-02 13,871,670,610 -2,417,560 31.5508 43,966,100,439 2018-04-30
1547 2018-04-30 13,874,088,170 25,611,340 31.5563 43,966,100,439 2018-04-30
1548 2018-04-27 13,848,476,830 2,115,000 31.4981 43,966,100,439 2018-03-31
1549 2018-04-26 13,846,361,830 15,002,000 31.4933 43,966,100,439 2018-03-31
1550 2018-04-25 13,831,359,830 -10,296,000 31.4591 43,966,100,439 2018-03-31
1551 2018-04-24 13,841,655,830 26,000 31.4826 43,966,100,439 2018-03-31
1552 2018-04-23 13,841,629,830 -336,000 31.4825 43,966,100,439 2018-03-31
1553 2018-04-20 13,841,965,830 -1,128,000 31.4833 43,966,100,439 2018-03-31
1554 2018-04-19 13,843,093,830 -2,392,000 31.4858 43,966,100,439 2018-03-31
1555 2018-04-18 13,845,485,830 -1,220,000 31.4913 43,966,100,439 2018-03-31
1556 2018-04-17 13,846,705,830 -896,000 31.4941 43,966,100,439 2018-03-31
1557 2018-04-16 13,847,601,830 52,147,273 31.4961 43,966,100,439 2018-03-31
1558 2018-04-13 13,795,454,557 -329,504 31.3775 43,966,100,439 2018-03-31
1559 2018-04-12 13,795,784,061 154,679,873 31.3782 43,966,100,439 2018-03-31
1560 2018-04-11 13,641,104,188 -1,554,664 31.0264 43,966,100,439 2018-03-31
1561 2018-04-10 13,642,658,852 11,329,106 31.0299 43,966,100,439 2018-03-31
1562 2018-04-09 13,631,329,746 152,000 31.0042 43,966,100,439 2018-03-31
1563 2018-04-06 13,631,177,746 21,838,304 31.0038 43,966,100,439 2018-03-31
1564 2018-04-04 13,609,339,442 4,100,000 30.9542 43,966,100,439 2018-03-31
1565 2018-04-03 13,605,239,442 75,660 30.9448 43,966,100,439 2018-03-31
1566 2018-03-29 13,605,163,782 -65,178,732 30.9447 43,966,100,439 2018-02-28
1567 2018-03-28 13,670,342,514 -11,790,948 31.0929 43,966,100,439 2018-02-28
1568 2018-03-27 13,682,133,462 -2,696,000 31.1197 43,966,100,439 2018-02-28
1569 2018-03-26 13,684,829,462 1,316,000 31.1259 43,966,100,439 2018-02-28
1570 2018-03-23 13,683,513,462 5,654,000 31.1229 43,966,100,439 2018-02-28
1571 2018-03-22 13,677,859,462 36,375,604 31.1100 43,966,100,439 2018-02-28
1572 2018-03-21 13,641,483,858 6,349,468 31.0273 43,966,100,439 2018-02-28
1573 2018-03-20 13,635,134,390 -133,799,164 31.0128 43,966,100,439 2018-02-28
1574 2018-03-19 13,768,933,554 -10,573,000 31.3172 43,966,100,439 2018-02-28
1575 2018-03-16 13,779,506,554 -17,313,382 31.3412 43,966,100,439 2018-02-28
1576 2018-03-15 13,796,819,936 -1,929,688 31.3806 43,966,100,439 2018-02-28
1577 2018-03-14 13,798,749,624 1,910,000 31.3850 43,966,100,439 2018-02-28
1578 2018-03-13 13,796,839,624 2,992,000 31.3806 43,966,100,439 2018-02-28
1579 2018-03-12 13,793,847,624 -3,856,000 31.3738 43,966,100,439 2018-02-28
1580 2018-03-09 13,797,703,624 384,000 31.3826 43,966,100,439 2018-02-28
1581 2018-03-08 13,797,319,624 -783,775 31.3817 43,966,100,439 2018-02-28
1582 2018-03-07 13,798,103,399 7,175,160 31.3835 43,966,100,439 2018-02-28
1583 2018-03-06 13,790,928,239 2,170,000 31.3672 43,966,100,439 2018-02-28
1584 2018-03-05 13,788,758,239 18,811,015 31.3622 43,966,100,439 2018-02-28
1585 2018-03-02 13,769,947,224 -1,055,000 31.3195 43,966,100,439 2018-02-28
1586 2018-03-01 13,771,002,224 -33,843,080 31.3219 43,966,100,439 2018-02-28
1587 2018-02-28 13,804,845,304 -5,934,000 31.3988 43,966,100,439 2018-02-28
1588 2018-02-27 13,810,779,304 7,090,000 31.4123 43,966,100,439 2018-01-31
1589 2018-02-26 13,803,689,304 -13,849,000 31.3962 43,966,100,439 2018-01-31
1590 2018-02-23 13,817,538,304 -2,714,280 31.4277 43,966,100,439 2018-01-31
1591 2018-02-22 13,820,252,584 -748,623 31.4339 43,966,100,439 2018-01-31
1592 2018-02-21 13,821,001,207 340,000 31.4356 43,966,100,439 2018-01-31
1593 2018-02-20 13,820,661,207 -1,130,000 31.4348 43,966,100,439 2018-01-31
1594 2018-02-15 13,821,791,207 0 31.4374 43,966,100,439 2018-01-31
1595 2018-02-14 13,821,791,207 133,310,263 31.4374 43,966,100,439 2018-01-31
1596 2018-02-13 13,688,480,944 -7,790,000 31.1342 43,966,100,439 2018-01-31
1597 2018-02-12 13,696,270,944 -821,000 31.1519 43,966,100,439 2018-01-31
1598 2018-02-09 13,697,091,944 923,600 31.1538 43,966,100,439 2018-01-31
1599 2018-02-08 13,696,168,344 -3,180,378 31.1517 43,966,100,439 2018-01-31
1600 2018-02-07 13,699,348,722 -4,359,015 31.1589 43,966,100,439 2018-01-31
1601 2018-02-06 13,703,707,737 2,026,000 31.1688 43,966,100,439 2018-01-31
1602 2018-02-05 13,701,681,737 -682,000 31.1642 43,966,100,439 2018-01-31
1603 2018-02-02 13,702,363,737 11,606,117 31.1657 43,966,100,439 2018-01-31
1604 2018-02-01 13,690,757,620 -44,194,100 31.1393 43,966,100,439 2018-01-31
1605 2018-01-31 13,734,951,720 -7,628,000 31.2399 43,966,100,439 2018-01-31
1606 2018-01-30 13,742,579,720 -5,924,000 31.2572 43,966,100,439 2017-12-31
1607 2018-01-29 13,748,503,720 -6,000 31.2707 43,966,100,439 2017-12-31
1608 2018-01-26 13,748,509,720 1,297,000 31.2707 43,966,100,439 2017-12-31
1609 2018-01-25 13,747,212,720 4,926,000 31.2678 43,966,100,439 2017-12-31
1610 2018-01-24 13,742,286,720 9,860,000 31.2566 43,966,100,439 2017-12-31
1611 2018-01-23 13,732,426,720 4,508,616 31.2341 43,966,100,439 2017-12-31
1612 2018-01-22 13,727,918,104 2,156,704,900 31.2239 43,966,100,439 2017-12-31
1613 2018-01-19 11,571,213,204 -268,000 26.3185 43,966,100,439 2017-12-31
1614 2018-01-18 11,571,481,204 -9,856,000 26.3191 43,966,100,439 2017-12-31
1615 2018-01-17 11,581,337,204 -4,404,140 26.3415 43,966,100,439 2017-12-31
1616 2018-01-16 11,585,741,344 -4,682,000 26.3515 43,966,100,439 2017-12-31
1617 2018-01-15 11,590,423,344 -16,623,311 26.3622 43,966,100,439 2017-12-31
1618 2018-01-12 11,607,046,655 -8,038,000 26.4000 43,966,100,439 2017-12-31
1619 2018-01-11 11,615,084,655 -757,600 26.4183 43,966,100,439 2017-12-31
1620 2018-01-10 11,615,842,255 -3,987,000 26.4200 43,966,100,439 2017-12-31
1621 2018-01-09 11,619,829,255 -1,129,000 26.4291 43,966,100,439 2017-12-31
1622 2018-01-08 11,620,958,255 -62,248 26.4316 43,966,100,439 2017-12-31
1623 2018-01-05 11,621,020,503 305,080 26.4318 43,966,100,439 2017-12-31
1624 2018-01-04 11,620,715,423 -1,485,000 26.4311 43,966,100,439 2017-12-31
1625 2018-01-03 11,622,200,423 3,406,000 26.4345 43,966,100,439 2017-12-31
1626 2018-01-02 11,618,794,423 -12,586,000 26.4267 43,966,100,439 2017-12-31
1627 2017-12-29 11,631,380,423 90,073,497 26.4553 43,966,100,439 2017-11-30
1628 2017-12-28 11,541,306,926 7,121,019 26.2505 43,966,100,439 2017-11-30
1629 2017-12-27 11,534,185,907 -103,981,956 26.2343 43,966,100,439 2017-11-30
1630 2017-12-22 11,638,167,863 125,000 26.4708 43,966,100,439 2017-11-30
1631 2017-12-21 11,638,042,863 -876,000 26.4705 43,966,100,439 2017-11-30
1632 2017-12-20 11,638,918,863 1,379,627 26.4725 43,966,100,439 2017-11-30
1633 2017-12-19 11,637,539,236 -126,927 26.4693 43,966,100,439 2017-11-30
1634 2017-12-18 11,637,666,163 -2,011,000 26.4696 43,966,100,439 2017-11-30
1635 2017-12-15 11,639,677,163 -1,042,506 26.4742 43,966,100,439 2017-11-30
1636 2017-12-14 11,640,719,669 -4,432,000 26.4766 43,966,100,439 2017-11-30
1637 2017-12-13 11,645,151,669 -12,710,000 26.4867 43,966,100,439 2017-11-30
1638 2017-12-12 11,657,861,669 -444,000 26.5156 43,966,100,439 2017-11-30
1639 2017-12-11 11,658,305,669 5,856,000 26.5166 43,966,100,439 2017-11-30
1640 2017-12-08 11,652,449,669 2,075,000 26.5033 43,966,100,439 2017-11-30
1641 2017-12-07 11,650,374,669 -432,000 26.4985 43,966,100,439 2017-11-30
1642 2017-12-06 11,650,806,669 5,334,000 26.4995 43,966,100,439 2017-11-30
1643 2017-12-05 11,645,472,669 6,640,000 26.4874 43,966,100,439 2017-11-30
1644 2017-12-04 11,638,832,669 -8,464,000 26.4723 43,966,100,439 2017-11-30
1645 2017-12-01 11,647,296,669 20,988,071 26.4915 43,966,100,439 2017-11-30
1646 2017-11-30 11,626,308,598 4,683,000 26.4438 43,966,100,439 2017-11-30
1647 2017-11-29 11,621,625,598 -3,148,000 26.4332 43,966,100,439 2017-10-31
1648 2017-11-28 11,624,773,598 5,791,000 26.4403 43,966,100,439 2017-10-31
1649 2017-11-27 11,618,982,598 -12,604,000 26.4271 43,966,100,439 2017-10-31
1650 2017-11-24 11,631,586,598 -8,310,000 26.4558 43,966,100,439 2017-10-31
1651 2017-11-23 11,639,896,598 -45,898,000 26.4747 43,966,100,439 2017-10-31
1652 2017-11-22 11,685,794,598 10,474,000 26.5791 43,966,100,439 2017-10-31
1653 2017-11-21 11,675,320,598 20,736,514 26.5553 43,966,100,439 2017-10-31
1654 2017-11-20 11,654,584,084 17,382,589 26.5081 43,966,100,439 2017-10-31
1655 2017-11-17 11,637,201,495 14,828,000 26.4686 43,966,100,439 2017-10-31
1656 2017-11-16 11,622,373,495 -2,056,000 26.4349 43,966,100,439 2017-10-31
1657 2017-11-15 11,624,429,495 2,985,831 26.4395 43,966,100,439 2017-10-31
1658 2017-11-14 11,621,443,664 11,844,073 26.4327 43,966,100,439 2017-10-31
1659 2017-11-13 11,609,599,591 1,754,500 26.4058 43,966,100,439 2017-10-31
1660 2017-11-10 11,607,845,091 -154,000 26.4018 43,966,100,439 2017-10-31
1661 2017-11-09 11,607,999,091 1,861,349 26.4022 43,966,100,439 2017-10-31
1662 2017-11-08 11,606,137,742 101,245,860 26.3979 43,966,100,439 2017-10-31
1663 2017-11-07 11,504,891,882 6,611,963,885 26.1676 43,966,100,439 2017-10-31
1664 2017-11-06 4,892,927,997 52,108,267 11.1289 43,966,100,439 2017-10-31
1665 2017-11-03 4,840,819,730 5,832,530 11.0103 43,966,100,439 2017-10-31
1666 2017-11-02 4,834,987,200 368,000 10.9971 43,966,100,439 2017-10-31
1667 2017-11-01 4,834,619,200 11,004,000 10.9962 43,966,100,439 2017-10-31
1668 2017-10-31 4,823,615,200 -944,396 10.9712 43,966,100,439 2017-10-31
1669 2017-10-30 4,824,559,596 1,755,855 10.9734 43,966,100,439 2017-09-30
1670 2017-10-27 4,822,803,741 404,000 10.9694 43,966,100,439 2017-09-30
1671 2017-10-26 4,822,399,741 429,000 10.9684 43,966,100,439 2017-09-30
1672 2017-10-25 4,821,970,741 6,376,000 10.9675 43,966,100,439 2017-09-30
1673 2017-10-24 4,815,594,741 6,090,000 10.9530 43,966,100,439 2017-09-30
1674 2017-10-23 4,809,504,741 -968,000 10.9391 43,966,100,439 2017-09-30
1675 2017-10-20 4,810,472,741 906,000 10.9413 43,966,100,439 2017-09-30
1676 2017-10-19 4,809,566,741 -16,000 10.9393 43,966,100,439 2017-09-30
1677 2017-10-18 4,809,582,741 4,362,660 10.9393 43,966,100,439 2017-09-30
1678 2017-10-17 4,805,220,081 1,200,000 10.9294 43,966,100,439 2017-09-30
1679 2017-10-16 4,804,020,081 6,746,895 10.9266 43,966,100,439 2017-09-30
1680 2017-10-13 4,797,273,186 20,000 10.9113 43,966,100,439 2017-09-30
1681 2017-10-12 4,797,253,186 -2,859,000 10.9113 43,966,100,439 2017-09-30
1682 2017-10-11 4,800,112,186 346,000 10.9178 43,966,100,439 2017-09-30
1683 2017-10-10 4,799,766,186 1,396,200 10.9170 43,966,100,439 2017-09-30
1684 2017-10-09 4,798,369,986 -372,000 10.9138 43,966,100,439 2017-09-30
1685 2017-10-06 4,798,741,986 870,369 10.9146 43,966,100,439 2017-09-30
1686 2017-10-04 4,797,871,617 1,092,631 10.9127 43,966,100,439 2017-09-30
1687 2017-10-03 4,796,778,986 510,000 10.9102 43,966,100,439 2017-09-30
1688 2017-09-29 4,796,268,986 -1,134,000 10.9090 43,966,100,439 2017-08-31
1689 2017-09-28 4,797,402,986 2,155,200 10.9116 43,966,100,439 2017-08-31
1690 2017-09-27 4,795,247,786 656,000 10.9067 43,966,100,439 2017-08-31
1691 2017-09-26 4,794,591,786 1,060,000 10.9052 43,966,100,439 2017-08-31
1692 2017-09-25 4,793,531,786 1,874,000 10.9028 43,966,100,439 2017-08-31
1693 2017-09-22 4,791,657,786 3,562,000 10.8985 43,966,100,439 2017-08-31
1694 2017-09-21 4,788,095,786 644,960 10.8904 43,966,100,439 2017-08-31
1695 2017-09-20 4,787,450,826 5,486,000 10.8890 43,966,100,439 2017-08-31
1696 2017-09-19 4,781,964,826 59,703,175 10.8765 43,966,100,439 2017-08-31
1697 2017-09-18 4,722,261,651 -73,395,000 10.7407 43,966,100,439 2017-08-31
1698 2017-09-15 4,795,656,651 6,045,000 10.9076 43,966,100,439 2017-08-31
1699 2017-09-14 4,789,611,651 1,094,000 10.8939 43,966,100,439 2017-08-31
1700 2017-09-13 4,788,517,651 1,009,000 10.8914 43,966,100,439 2017-08-31
1701 2017-09-12 4,787,508,651 -17,052,000 10.8891 43,966,100,439 2017-08-31
1702 2017-09-11 4,804,560,651 6,002,000 10.9279 43,966,100,439 2017-08-31
1703 2017-09-08 4,798,558,651 4,301,000 10.9142 43,966,100,439 2017-08-31
1704 2017-09-07 4,794,257,651 3,112,529 10.9044 43,966,100,439 2017-08-31
1705 2017-09-06 4,791,145,122 6,130,000 10.8974 43,966,100,439 2017-08-31
1706 2017-09-05 4,785,015,122 2,134,000 10.8834 43,966,100,439 2017-08-31
1707 2017-09-04 4,782,881,122 1,314,000 10.8786 43,966,100,439 2017-08-31
1708 2017-09-01 4,781,567,122 2,790,000 10.8756 43,966,100,439 2017-08-31
1709 2017-08-31 4,778,777,122 2,646,000 10.8692 43,966,100,439 2017-08-31
1710 2017-08-30 4,776,131,122 -986,000 10.8632 43,966,100,439 2017-07-31
1711 2017-08-29 4,777,117,122 5,482,000 10.8655 43,966,100,439 2017-07-31
1712 2017-08-28 4,771,635,122 1,898,000 10.8530 43,966,100,439 2017-07-31
1713 2017-08-25 4,769,737,122 27,138,325 10.8487 43,966,100,439 2017-07-31
1714 2017-08-24 4,742,598,797 -11,078,325 10.7869 43,966,100,439 2017-07-31
1715 2017-08-23 4,753,677,122 0 10.8121 43,966,100,439 2017-07-31
1716 2017-08-22 4,753,677,122 2,542,500 10.8121 43,966,100,439 2017-07-31
1717 2017-08-21 4,751,134,622 3,282,000 10.8064 43,966,100,439 2017-07-31
1718 2017-08-18 4,747,852,622 -356,000 10.7989 43,966,100,439 2017-07-31
1719 2017-08-17 4,748,208,622 1,090,000 10.7997 43,966,100,439 2017-07-31
1720 2017-08-16 4,747,118,622 3,529,000 10.7972 43,966,100,439 2017-07-31
1721 2017-08-15 4,743,589,622 986,000 10.7892 43,966,100,439 2017-07-31
1722 2017-08-14 4,742,603,622 1,487,367 10.7870 43,966,100,439 2017-07-31
1723 2017-08-11 4,741,116,255 1,024,633 10.7836 43,966,100,439 2017-07-31
1724 2017-08-10 4,740,091,622 10,050,952 10.7812 43,966,100,439 2017-07-31
1725 2017-08-09 4,730,040,670 10,000 10.7584 43,966,100,439 2017-07-31
1726 2017-08-08 4,730,030,670 717,000 10.7584 43,966,100,439 2017-07-31
1727 2017-08-07 4,729,313,670 4,646,000 10.7567 43,966,100,439 2017-07-31
1728 2017-08-04 4,724,667,670 1,454,000 10.7462 43,966,100,439 2017-07-31
1729 2017-08-03 4,723,213,670 -1,280,000 10.7429 43,966,100,439 2017-07-31
1730 2017-08-02 4,724,493,670 2,998,000 10.7458 43,966,100,439 2017-07-31
1731 2017-08-01 4,721,495,670 349,367 10.7389 43,966,100,439 2017-07-31
1732 2017-07-31 4,721,146,303 392,633 10.7382 43,966,100,439 2017-07-31
1733 2017-07-28 4,720,753,670 3,456,722 10.7373 43,966,100,439 2017-06-30
1734 2017-07-27 4,717,296,948 11,966,137 10.7294 43,966,100,439 2017-06-30
1735 2017-07-26 4,705,330,811 -77,959 10.7022 43,966,100,439 2017-06-30
1736 2017-07-25 4,705,408,770 -1,804,000 10.7024 43,966,100,439 2017-06-30
1737 2017-07-24 4,707,212,770 -3,876,000 10.7065 43,966,100,439 2017-06-30
1738 2017-07-21 4,711,088,770 -4,268,000 10.7153 43,966,100,439 2017-06-30
1739 2017-07-20 4,715,356,770 1,073,500 10.7250 43,966,100,439 2017-06-30
1740 2017-07-19 4,714,283,270 -484,000 10.7225 43,966,100,439 2017-06-30
1741 2017-07-18 4,714,767,270 309,000 10.7236 43,966,100,439 2017-06-30
1742 2017-07-17 4,714,458,270 -130,000 10.7229 43,966,100,439 2017-06-30
1743 2017-07-14 4,714,588,270 16,347,000 10.7232 43,966,100,439 2017-06-30
1744 2017-07-13 4,698,241,270 4,787,000 10.6861 43,966,100,439 2017-06-30
1745 2017-07-12 4,693,454,270 -34,000 10.6752 43,966,100,439 2017-06-30
1746 2017-07-11 4,693,488,270 -1,228,000 10.6752 43,966,100,439 2017-06-30
1747 2017-07-10 4,694,716,270 2,664,000 10.6780 43,966,100,439 2017-06-30
1748 2017-07-07 4,692,052,270 7,506,600 10.6720 43,966,100,439 2017-06-30
1749 2017-07-06 4,684,545,670 -973,000 10.6549 43,966,100,439 2017-06-30
1750 2017-07-05 4,685,518,670 2,984,000 10.6571 43,966,100,439 2017-06-30
1751 2017-07-04 4,682,534,670 4,904,000 10.6503 43,966,100,439 2017-06-30
1752 2017-07-03 4,677,630,670 2,694,176 10.6392 43,966,100,439 2017-06-30
1753 2017-06-30 4,674,936,494 21,933,000 10.6330 43,966,100,439 2017-06-30
1754 2017-06-29 4,653,003,494 1,447,000 10.5832 43,966,100,439 2017-05-31
1755 2017-06-28 4,651,556,494 2,068,000 10.5799 43,966,100,439 2017-05-31
1756 2017-06-27 4,649,488,494 -307,083 10.5752 43,966,100,439 2017-05-31
1757 2017-06-26 4,649,795,577 -422,000 10.5759 43,966,100,439 2017-05-31
1758 2017-06-23 4,650,217,577 -640,000 10.5768 43,966,100,439 2017-05-31
1759 2017-06-22 4,650,857,577 -1,550,000 10.5783 43,966,100,439 2017-05-31
1760 2017-06-21 4,652,407,577 -8,750,093 10.5818 43,966,100,439 2017-05-31
1761 2017-06-20 4,661,157,670 98,358,570 10.6017 43,966,100,439 2017-05-31
1762 2017-06-19 4,562,799,100 -354,000 10.3780 43,966,100,439 2017-05-31
1763 2017-06-16 4,563,153,100 -1,358,000 10.3788 43,966,100,439 2017-05-31
1764 2017-06-15 4,564,511,100 48,000 10.3819 43,966,100,439 2017-05-31
1765 2017-06-14 4,564,463,100 -44,000 10.3818 43,966,100,439 2017-05-31
1766 2017-06-13 4,564,507,100 830,377 10.3819 43,966,100,439 2017-05-31
1767 2017-06-12 4,563,676,723 -96,603,000 10.3800 43,966,100,439 2017-05-31
1768 2017-06-09 4,660,279,723 102,909,000 10.5997 43,966,100,439 2017-05-31
1769 2017-06-08 4,557,370,723 -100,562,592 10.3656 43,966,100,439 2017-05-31
1770 2017-06-07 4,657,933,315 5,117,000 10.5944 43,966,100,439 2017-05-31
1771 2017-06-06 4,652,816,315 -3,120,000 10.5827 43,966,100,439 2017-05-31
1772 2017-06-05 4,655,936,315 406,000 10.5898 43,966,100,439 2017-05-31
1773 2017-06-02 4,655,530,315 6,454,000 10.5889 43,966,100,439 2017-05-31
1774 2017-06-01 4,649,076,315 -878,000 10.5742 43,966,100,439 2017-05-31
1775 2017-05-31 4,649,954,315 -5,171,200 10.5762 43,966,100,439 2017-05-31
1776 2017-05-29 4,655,125,515 0 10.5880 43,966,100,439 2017-04-30
1777 2017-05-26 4,655,125,515 732,000 10.5880 43,966,100,439 2017-04-30
1778 2017-05-25 4,654,393,515 -3,642,687 10.5863 43,966,100,439 2017-04-30
1779 2017-05-24 4,658,036,202 1,100,000 10.5946 43,966,100,439 2017-04-30
1780 2017-05-23 4,656,936,202 -174,000 10.5921 43,966,100,439 2017-04-30
1781 2017-05-22 4,657,110,202 872,592 10.5925 43,966,100,439 2017-04-30
1782 2017-05-19 4,656,237,610 532,000 10.5905 43,966,100,439 2017-04-30
1783 2017-05-18 4,655,705,610 19,642,000 10.5893 43,966,100,439 2017-04-30
1784 2017-05-17 4,636,063,610 2,140,000 10.5446 43,966,100,439 2017-04-30
1785 2017-05-16 4,633,923,610 1,628,000 10.5398 43,966,100,439 2017-04-30
1786 2017-05-15 4,632,295,610 166,388 10.5361 43,966,100,439 2017-04-30
1787 2017-05-12 4,632,129,222 7,625,633 10.5357 43,966,100,439 2017-04-30
1788 2017-05-11 4,624,503,589 -1,253,100 10.5183 43,966,100,439 2017-04-30
1789 2017-05-10 4,625,756,689 -552,800 10.5212 43,966,100,439 2017-04-30
1790 2017-05-09 4,626,309,489 -646,533 10.5224 43,966,100,439 2017-04-30
1791 2017-05-08 4,626,956,022 -334,000 10.5239 43,966,100,439 2017-04-30
1792 2017-05-05 4,627,290,022 3,666,000 10.5247 43,966,100,439 2017-04-30
1793 2017-05-04 4,623,624,022 -486,000 10.5163 43,966,100,439 2017-04-30
1794 2017-05-02 4,624,110,022 -3,960,000 10.5174 43,966,100,439 2017-04-30
1795 2017-04-28 4,628,070,022 -778,000 10.5265 43,966,100,439 2017-03-31
1796 2017-04-27 4,628,848,022 1,750,500 10.5282 43,966,100,439 2017-03-31
1797 2017-04-26 4,627,097,522 3,850,000 10.5242 43,966,100,439 2017-03-31
1798 2017-04-25 4,623,247,522 1,417,000 10.5155 43,966,100,439 2017-03-31
1799 2017-04-24 4,621,830,522 659,000 10.5123 43,966,100,439 2017-03-31
1800 2017-04-21 4,621,171,522 5,260,000 10.5108 43,966,100,439 2017-03-31
1801 2017-04-20 4,615,911,522 -78,000 10.4988 43,966,100,439 2017-03-31
1802 2017-04-19 4,615,989,522 204,000 10.4990 43,966,100,439 2017-03-31
1803 2017-04-18 4,615,785,522 -673,690 10.4985 43,966,100,439 2017-03-31
1804 2017-04-13 4,616,459,212 -98,000,810 10.5000 43,966,100,439 2017-03-31
1805 2017-04-12 4,714,460,022 2,924,000 10.7229 43,966,100,439 2017-03-31
1806 2017-04-11 4,711,536,022 -2,008,000 10.7163 43,966,100,439 2017-03-31
1807 2017-04-10 4,713,544,022 -1,078,000 10.7209 43,966,100,439 2017-03-31
1808 2017-04-07 4,714,622,022 7,846,000 10.7233 43,966,100,439 2017-03-31
1809 2017-04-06 4,706,776,022 -6,334,000 10.7055 43,966,100,439 2017-03-31
1810 2017-04-05 4,713,110,022 2,554,000 10.7199 43,966,100,439 2017-03-31
1811 2017-04-03 4,710,556,022 208,823 10.7141 43,966,100,439 2017-03-31
1812 2017-03-31 4,710,347,199 -4,384,000 10.7136 43,966,100,439 2017-03-31
1813 2017-03-30 4,714,731,199 3,062,000 10.7236 43,966,100,439 2017-02-28
1814 2017-03-29 4,711,669,199 2,628,000 10.7166 43,966,100,439 2017-02-28
1815 2017-03-28 4,709,041,199 3,512,000 10.7106 43,966,100,439 2017-02-28
1816 2017-03-27 4,705,529,199 -1,212,000 10.7026 43,966,100,439 2017-02-28
1817 2017-03-24 4,706,741,199 2,684,000 10.7054 43,966,100,439 2017-02-28
1818 2017-03-23 4,704,057,199 5,994,633 10.6993 43,966,100,439 2017-02-28
1819 2017-03-22 4,698,062,566 -1,734,000 10.6856 43,966,100,439 2017-02-28
1820 2017-03-21 4,699,796,566 10,900,918 10.6896 43,966,100,439 2017-02-28
1821 2017-03-20 4,688,895,648 1,112,000 10.6648 43,966,100,439 2017-02-28
1822 2017-03-17 4,687,783,648 -3,861,916 10.6623 43,966,100,439 2017-02-28
1823 2017-03-16 4,691,645,564 1,664,000 10.6711 43,966,100,439 2017-02-28
1824 2017-03-15 4,689,981,564 4,996,441 10.6673 43,966,100,439 2017-02-28
1825 2017-03-14 4,684,985,123 -3,959,000 10.6559 43,966,100,439 2017-02-28
1826 2017-03-13 4,688,944,123 -131,500 10.6649 43,966,100,439 2017-02-28
1827 2017-03-10 4,689,075,623 -4,907,500 10.6652 43,966,100,439 2017-02-28
1828 2017-03-09 4,693,983,123 48,900 10.6764 43,966,100,439 2017-02-28
1829 2017-03-08 4,693,934,223 -834,067 10.6763 43,966,100,439 2017-02-28
1830 2017-03-07 4,694,768,290 3,480,625 10.6782 43,966,100,439 2017-02-28
1831 2017-03-06 4,691,287,665 1,121,759 10.6702 43,966,100,439 2017-02-28
1832 2017-03-03 4,690,165,906 -4,322,000 10.6677 43,966,100,439 2017-02-28
1833 2017-03-02 4,694,487,906 8,403,116 10.6775 43,966,100,439 2017-02-28
1834 2017-03-01 4,686,084,790 -1,256,000 10.6584 43,966,100,439 2017-02-28
1835 2017-02-28 4,687,340,790 4,100,000 10.6613 43,966,100,439 2017-02-28
1836 2017-02-27 4,683,240,790 827,000 10.6519 43,966,100,439 2017-01-31
1837 2017-02-24 4,682,413,790 696,000 10.6501 43,966,100,439 2017-01-31
1838 2017-02-23 4,681,717,790 3,182,382 10.6485 43,966,100,439 2017-01-31
1839 2017-02-22 4,678,535,408 -620,000 10.6412 43,966,100,439 2017-01-31
1840 2017-02-21 4,679,155,408 867,000 10.6426 43,966,100,439 2017-01-31
1841 2017-02-20 4,678,288,408 -7,737 10.6407 43,966,100,439 2017-01-31
1842 2017-02-17 4,678,296,145 -6,221,797 10.6407 43,966,100,439 2017-01-31
1843 2017-02-16 4,684,517,942 -1,174,000 10.6548 43,966,100,439 2017-01-31
1844 2017-02-15 4,685,691,942 -2,462,000 10.6575 43,966,100,439 2017-01-31
1845 2017-02-14 4,688,153,942 -199,000 10.6631 43,966,100,439 2017-01-31
1846 2017-02-13 4,688,352,942 13,785,000 10.6636 43,966,100,439 2017-01-31
1847 2017-02-10 4,674,567,942 -848,000 10.6322 43,966,100,439 2017-01-31
1848 2017-02-09 4,675,415,942 2,182,966 10.6341 43,966,100,439 2017-01-31
1849 2017-02-08 4,673,232,976 -2,808,000 10.6292 43,966,100,439 2017-01-31
1850 2017-02-07 4,676,040,976 1,022,000 10.6356 43,966,100,439 2017-01-31
1851 2017-02-06 4,675,018,976 310,000 10.6332 43,966,100,439 2017-01-31
1852 2017-02-03 4,674,708,976 570,000 10.6325 43,966,100,439 2017-01-31
1853 2017-02-02 4,674,138,976 -17,925 10.6312 43,966,100,439 2017-01-31
1854 2017-02-01 4,674,156,901 111,167 10.6313 43,966,100,439 2017-01-31
1855 2017-01-27 4,674,045,734 0 10.6310 43,966,100,439 2016-12-31
1856 2017-01-26 4,674,045,734 -1,184,000 10.6310 43,966,100,439 2016-12-31
1857 2017-01-25 4,675,229,734 552,000 10.6337 43,966,100,439 2016-12-31
1858 2017-01-24 4,674,677,734 -1,276,000 10.6325 43,966,100,439 2016-12-31
1859 2017-01-23 4,675,953,734 -390,000 10.6354 43,966,100,439 2016-12-31
1860 2017-01-20 4,676,343,734 -1,898,000 10.6362 43,966,100,439 2016-12-31
1861 2017-01-19 4,678,241,734 -697,864,982 10.6406 43,966,100,439 2016-12-31
1862 2017-01-18 5,376,106,716 700,672,000 12.2278 43,966,100,439 2016-12-31
1863 2017-01-17 4,675,434,716 3,013,000 10.6342 43,966,100,439 2016-12-31
1864 2017-01-16 4,672,421,716 -1,249,000 10.6273 43,966,100,439 2016-12-31
1865 2017-01-13 4,673,670,716 9,930,000 10.6302 43,966,100,439 2016-12-31
1866 2017-01-12 4,663,740,716 720,000 10.6076 43,966,100,439 2016-12-31
1867 2017-01-11 4,663,020,716 -48,000 10.6059 43,966,100,439 2016-12-31
1868 2017-01-10 4,663,068,716 1,821,918 10.6061 43,966,100,439 2016-12-31
1869 2017-01-09 4,661,246,798 -3,139,000 10.6019 43,966,100,439 2016-12-31
1870 2017-01-06 4,664,385,798 -1,352,000 10.6091 43,966,100,439 2016-12-31
1871 2017-01-05 4,665,737,798 1,133,000 10.6121 43,966,100,439 2016-12-31
1872 2017-01-04 4,664,604,798 42,838,000 10.6095 43,966,100,439 2016-12-31
1873 2017-01-03 4,621,766,798 -3,276,324 10.5121 43,966,100,439 2016-12-31
1874 2016-12-30 4,625,043,122 16,638,768 10.5196 43,966,100,439 2016-11-30
1875 2016-12-29 4,608,404,354 3,854,000 10.4817 43,966,100,439 2016-11-30
1876 2016-12-28 4,604,550,354 679,000 10.4730 43,966,100,439 2016-11-30
1877 2016-12-23 4,603,871,354 -1,612,652 10.4714 43,966,100,439 2016-11-30
1878 2016-12-22 4,605,484,006 -27,821,500 10.4751 43,966,100,439 2016-11-30
1879 2016-12-21 4,633,305,506 1,945,000 10.5384 43,966,100,439 2016-11-30
1880 2016-12-20 4,631,360,506 11,285,039 10.5339 43,966,100,439 2016-11-30
1881 2016-12-19 4,620,075,467 -1,544,000 10.5083 43,966,100,439 2016-11-30
1882 2016-12-16 4,621,619,467 3,453,772 10.5118 43,966,100,439 2016-11-30
1883 2016-12-15 4,618,165,695 10,123,607 10.5039 43,966,100,439 2016-11-30
1884 2016-12-14 4,608,042,088 19,031,480 10.4809 43,966,100,439 2016-11-30
1885 2016-12-13 4,589,010,608 5,677,520 10.4376 43,966,100,439 2016-11-30
1886 2016-12-12 4,583,333,088 -8,964,000 10.4247 43,966,100,439 2016-11-30
1887 2016-12-09 4,592,297,088 -7,674,000 10.4451 43,966,100,439 2016-11-30
1888 2016-12-08 4,599,971,088 -2,814,000 10.4625 43,966,100,439 2016-11-30
1889 2016-12-07 4,602,785,088 -3,962,000 10.4689 43,966,100,439 2016-11-30
1890 2016-12-06 4,606,747,088 2,986,700 10.4780 43,966,100,439 2016-11-30
1891 2016-12-05 4,603,760,388 -471,329 10.4712 43,966,100,439 2016-11-30
1892 2016-12-02 4,604,231,717 -20,655,500 10.4722 43,966,100,439 2016-11-30
1893 2016-12-01 4,624,887,217 -2,442,000 10.5192 43,966,100,439 2016-11-30
1894 2016-11-30 4,627,329,217 -1,936,000 10.5248 43,966,100,439 2016-11-30
1895 2016-11-29 4,629,265,217 -326,112,000 10.5292 43,966,100,439 2016-10-31
1896 2016-11-28 4,955,377,217 353,683,000 11.2709 43,966,100,439 2016-10-31
1897 2016-11-25 4,601,694,217 -7,102,000 10.4665 43,966,100,439 2016-10-31
1898 2016-11-24 4,608,796,217 2,684,000 10.4826 43,966,100,439 2016-10-31
1899 2016-11-23 4,606,112,217 644,000 10.4765 43,966,100,439 2016-10-31
1900 2016-11-22 4,605,468,217 -114,000 10.4750 43,966,100,439 2016-10-31
1901 2016-11-21 4,605,582,217 -369,000 10.4753 43,966,100,439 2016-10-31
1902 2016-11-18 4,605,951,217 -8,713,000 10.4761 43,966,100,439 2016-10-31
1903 2016-11-17 4,614,664,217 26,000 10.4960 43,966,100,439 2016-10-31
1904 2016-11-16 4,614,638,217 -61,310,000 10.4959 43,966,100,439 2016-10-31
1905 2016-11-15 4,675,948,217 -2,360,000 10.6353 43,966,100,439 2016-10-31
1906 2016-11-14 4,678,308,217 -3,014,000 10.6407 43,966,100,439 2016-10-31
1907 2016-11-11 4,681,322,217 -3,454,000 10.6476 43,966,100,439 2016-10-31
1908 2016-11-10 4,684,776,217 -1,314,000 10.6554 43,966,100,439 2016-10-31
1909 2016-11-09 4,686,090,217 -5,907,000 10.6584 43,966,100,439 2016-10-31
1910 2016-11-08 4,691,997,217 -691,000 10.6719 43,966,100,439 2016-10-31
1911 2016-11-07 4,692,688,217 -6,641,000 10.6734 43,966,100,439 2016-10-31
1912 2016-11-04 4,699,329,217 -1,942,000 10.6885 43,966,100,439 2016-10-31
1913 2016-11-03 4,701,271,217 -14,477,106 10.6929 43,966,100,439 2016-10-31
1914 2016-11-02 4,715,748,323 -4,244,000 10.7259 43,966,100,439 2016-10-31
1915 2016-11-01 4,719,992,323 -3,054,000 10.7355 43,966,100,439 2016-10-31
1916 2016-10-31 4,723,046,323 3,833,345 10.7425 43,966,100,439 2016-10-31
1917 2016-10-28 4,719,212,978 -5,350,606 10.7338 43,966,100,439 2016-09-30
1918 2016-10-27 4,724,563,584 -2,419,546 10.7459 43,966,100,439 2016-09-30
1919 2016-10-26 4,726,983,130 -2,853,173 10.7514 43,966,100,439 2016-09-30
1920 2016-10-25 4,729,836,303 1,045,000 10.7579 43,966,100,439 2016-09-30
1921 2016-10-24 4,728,791,303 38,058,539 10.7555 43,966,100,439 2016-09-30
1922 2016-10-21 4,690,732,764 0 10.6690 43,966,100,439 2016-09-30
1923 2016-10-20 4,690,732,764 20,562,000 10.6690 43,966,100,439 2016-09-30
1924 2016-10-19 4,670,170,764 220,000 10.6222 43,966,100,439 2016-09-30
1925 2016-10-18 4,669,950,764 13,803,846 10.6217 43,966,100,439 2016-09-30
1926 2016-10-17 4,656,146,918 -26,000 10.5903 43,966,100,439 2016-09-30
1927 2016-10-14 4,656,172,918 5,232,820 10.5904 43,966,100,439 2016-09-30
1928 2016-10-13 4,650,940,098 2,168,000 10.5785 43,966,100,439 2016-09-30
1929 2016-10-12 4,648,772,098 1,356,000 10.5735 43,966,100,439 2016-09-30
1930 2016-10-11 4,647,416,098 6,739,221 10.5705 43,966,100,439 2016-09-30
1931 2016-10-07 4,640,676,877 21,044,128 10.5551 43,966,100,439 2016-09-30
1932 2016-10-06 4,619,632,749 -19,123,038 10.5073 43,966,100,439 2016-09-30
1933 2016-10-05 4,638,755,787 844,000 10.5508 43,966,100,439 2016-09-30
1934 2016-10-04 4,637,911,787 2,390,912 10.5488 43,966,100,439 2016-09-30
1935 2016-10-03 4,635,520,875 23,400 10.5434 43,966,100,439 2016-09-30
1936 2016-09-30 4,635,497,475 -6,253,963 10.5433 43,966,100,439 2016-09-30
1937 2016-09-29 4,641,751,438 1,101,000 10.5576 43,966,100,439 2016-08-31
1938 2016-09-28 4,640,650,438 -8,330,590 10.5551 43,966,100,439 2016-08-31
1939 2016-09-27 4,648,981,028 2,325,000 10.5740 43,966,100,439 2016-08-31
1940 2016-09-26 4,646,656,028 10,842,621 10.5687 43,966,100,439 2016-08-31
1941 2016-09-23 4,635,813,407 -11,850,000 10.5441 43,966,100,439 2016-08-31
1942 2016-09-22 4,647,663,407 -7,497,713 10.5710 43,966,100,439 2016-08-31
1943 2016-09-21 4,655,161,120 2,574,000 10.5881 43,966,100,439 2016-08-31
1944 2016-09-20 4,652,587,120 3,820,001 10.5822 43,966,100,439 2016-08-31
1945 2016-09-19 4,648,767,119 -3,329,401 10.5735 43,966,100,439 2016-08-31
1946 2016-09-15 4,652,096,520 1,882,477 10.5811 43,966,100,439 2016-08-31
1947 2016-09-14 4,650,214,043 -57,783 10.5768 43,966,100,439 2016-08-31
1948 2016-09-13 4,650,271,826 -12,752,477 10.5769 43,966,100,439 2016-08-31
1949 2016-09-12 4,663,024,303 -3,662,166 10.6060 43,966,100,439 2016-08-31
1950 2016-09-09 4,666,686,469 -1,431,000 10.6143 43,966,100,439 2016-08-31
1951 2016-09-08 4,668,117,469 1,130,000 10.6175 43,966,100,439 2016-08-31
1952 2016-09-07 4,666,987,469 -2,180,000 10.6150 43,966,100,439 2016-08-31
1953 2016-09-06 4,669,167,469 -482,280 10.6199 43,966,100,439 2016-08-31
1954 2016-09-05 4,669,649,749 7,407,180 10.6210 43,966,100,439 2016-08-31
1955 2016-09-02 4,662,242,569 3,530,639 10.6042 43,966,100,439 2016-08-31
1956 2016-09-01 4,658,711,930 618,000 10.5961 43,966,100,439 2016-08-31
1957 2016-08-31 4,658,093,930 24,000 10.5947 43,966,100,439 2016-08-31
1958 2016-08-30 4,658,069,930 -1,858,000 10.5947 43,966,100,439 2016-07-31
1959 2016-08-29 4,659,927,930 2,530,881 10.5989 43,966,100,439 2016-07-31
1960 2016-08-26 4,657,397,049 58,844,173 10.5932 43,966,100,439 2016-07-31
1961 2016-08-25 4,598,552,876 -4,330,870 10.4593 43,966,100,439 2016-07-31
1962 2016-08-24 4,602,883,746 -645,449 10.4692 43,966,100,439 2016-07-31
1963 2016-08-23 4,603,529,195 1,367,000 10.4706 43,966,100,439 2016-07-31
1964 2016-08-22 4,602,162,195 179,427 10.4675 43,966,100,439 2016-07-31
1965 2016-08-19 4,601,982,768 -3,292,000 10.4671 43,966,100,439 2016-07-31
1966 2016-08-18 4,605,274,768 -545,978 10.4746 43,966,100,439 2016-07-31
1967 2016-08-17 4,605,820,746 -38,160,000 10.4758 43,966,100,439 2016-07-31
1968 2016-08-16 4,643,980,746 -17,986,000 10.5626 43,966,100,439 2016-07-31
1969 2016-08-15 4,661,966,746 -18,870,000 10.6035 43,966,100,439 2016-07-31
1970 2016-08-12 4,680,836,746 -17,230,381 10.6465 43,966,100,439 2016-07-31
1971 2016-08-11 4,698,067,127 4,620,321 10.6857 43,966,100,439 2016-07-31
1972 2016-08-10 4,693,446,806 -18,258,000 10.6751 43,966,100,439 2016-07-31
1973 2016-08-09 4,711,704,806 -50,712,000 10.7167 43,966,100,439 2016-07-31
1974 2016-08-08 4,762,416,806 -88,246,000 10.8320 43,966,100,439 2016-07-31
1975 2016-08-05 4,850,662,806 -3,208,000 11.0327 43,966,100,439 2016-07-31
1976 2016-08-04 4,853,870,806 -3,044,000 11.0400 43,966,100,439 2016-07-31
1977 2016-08-03 4,856,914,806 -11,319,365 11.0470 43,966,100,439 2016-07-31
1978 2016-08-02 4,868,234,171 0 11.0727 43,966,100,439 2016-07-31
1979 2016-08-01 4,868,234,171 -9,718,000 11.0727 43,966,100,439 2016-07-31
1980 2016-07-29 4,877,952,171 -4,777,999 11.0948 43,966,100,439 2016-06-30
1981 2016-07-28 4,882,730,170 -8,130,001 11.1057 43,966,100,439 2016-06-30
1982 2016-07-27 4,890,860,171 -17,634,173 11.1242 43,966,100,439 2016-06-30
1983 2016-07-26 4,908,494,344 2,683,416 11.1643 43,966,100,439 2016-06-30
1984 2016-07-25 4,905,810,928 -2,130,000 11.1582 43,966,100,439 2016-06-30
1985 2016-07-22 4,907,940,928 -3,316,000 11.1630 43,966,100,439 2016-06-30
1986 2016-07-21 4,911,256,928 -3,294,000 11.1706 43,966,100,439 2016-06-30
1987 2016-07-20 4,914,550,928 -3,033,000 11.1780 43,966,100,439 2016-06-30
1988 2016-07-19 4,917,583,928 -9,814,000 11.1849 43,966,100,439 2016-06-30
1989 2016-07-18 4,927,397,928 -1,510,213 11.2073 43,966,100,439 2016-06-30
1990 2016-07-15 4,928,908,141 -10,974,000 11.2107 43,966,100,439 2016-06-30
1991 2016-07-14 4,939,882,141 -11,776,000 11.2357 43,966,100,439 2016-06-30
1992 2016-07-13 4,951,658,141 -1,059,503 11.2624 43,966,100,439 2016-06-30
1993 2016-07-12 4,952,717,644 -10,388,000 11.2649 43,966,100,439 2016-06-30
1994 2016-07-11 4,963,105,644 6,649,620 11.2885 43,966,100,439 2016-06-30
1995 2016-07-08 4,956,456,024 -76,000 11.2734 43,966,100,439 2016-06-30
1996 2016-07-07 4,956,532,024 19,926,000 11.2735 43,966,100,439 2016-06-30
1997 2016-07-06 4,936,606,024 -14,505,620 11.2282 43,966,100,439 2016-06-30
1998 2016-07-05 4,951,111,644 -34,986,000 11.2612 43,966,100,439 2016-06-30
1999 2016-07-04 4,986,097,644 -7,764,064 11.3408 43,966,100,439 2016-06-30
2000 2016-06-30 4,993,861,708 -824,000 11.3584 43,966,100,439 2016-06-30
2001 2016-06-29 4,994,685,708 -6,116,000 11.3603 43,966,100,439 2016-05-31
2002 2016-06-28 5,000,801,708 1,339,337 11.3742 43,966,100,439 2016-05-31
2003 2016-06-27 4,999,462,371 -6,576,000 11.3712 43,966,100,439 2016-05-31
2004 2016-06-24 5,006,038,371 -39,850,000 11.3861 43,966,100,439 2016-05-31
2005 2016-06-23 5,045,888,371 8,541,894 11.4768 43,966,100,439 2016-05-31
2006 2016-06-22 5,037,346,477 -34,464,000 11.4573 43,966,100,439 2016-05-31
2007 2016-06-21 5,071,810,477 -22,189,181 11.5357 43,966,100,439 2016-05-31
2008 2016-06-20 5,093,999,658 -3,112,768 11.5862 43,966,100,439 2016-05-31
2009 2016-06-17 5,097,112,426 -5,020,000 11.5933 43,966,100,439 2016-05-31
2010 2016-06-16 5,102,132,426 -15,922,000 11.6047 43,966,100,439 2016-05-31
2011 2016-06-15 5,118,054,426 896,000 11.6409 43,966,100,439 2016-05-31
2012 2016-06-14 5,117,158,426 1,594,568 11.6389 43,966,100,439 2016-05-31
2013 2016-06-13 5,115,563,858 2,198,000 11.6352 43,966,100,439 2016-05-31
2014 2016-06-10 5,113,365,858 24,178,000 11.6302 43,966,100,439 2016-05-31
2015 2016-06-08 5,089,187,858 -31,362,800 11.5753 43,966,100,439 2016-05-31
2016 2016-06-07 5,120,550,658 -6,745,894 11.6466 43,966,100,439 2016-05-31
2017 2016-06-06 5,127,296,552 -4,191,000 11.6619 43,966,100,439 2016-05-31
2018 2016-06-03 5,131,487,552 -19,824,000 11.6715 43,966,100,439 2016-05-31
2019 2016-06-02 5,151,311,552 -22,024,107 11.7166 43,966,100,439 2016-05-31
2020 2016-06-01 5,173,335,659 -102,788 11.7666 43,966,100,439 2016-05-31
2021 2016-05-31 5,173,438,447 -4,467,105 11.7669 43,966,100,439 2016-05-31
2022 2016-05-30 5,177,905,552 -2,650,000 11.7770 43,966,100,439 2016-04-30
2023 2016-05-27 5,180,555,552 -3,244,000 11.7831 43,966,100,439 2016-04-30
2024 2016-05-26 5,183,799,552 -5,306,000 11.7904 43,966,100,439 2016-04-30
2025 2016-05-25 5,189,105,552 -7,068,000 11.8025 43,966,100,439 2016-04-30
2026 2016-05-24 5,196,173,552 -6,498,000 11.8186 43,966,100,439 2016-04-30
2027 2016-05-23 5,202,671,552 -197,168 11.8334 43,966,100,439 2016-04-30
2028 2016-05-20 5,202,868,720 -878,083 11.8338 43,966,100,439 2016-04-30
2029 2016-05-19 5,203,746,803 -13,293,415 11.8358 43,966,100,439 2016-04-30
2030 2016-05-18 5,217,040,218 -17,450,000 11.8661 43,966,100,439 2016-04-30
2031 2016-05-17 5,234,490,218 93,698,243 11.9057 43,966,100,439 2016-04-30
2032 2016-05-16 5,140,791,975 4,789,554 11.6926 43,966,100,439 2016-04-30
2033 2016-05-13 5,136,002,421 8,337,000 11.6817 43,966,100,439 2016-04-30
2034 2016-05-12 5,127,665,421 -3,265,903 11.6628 43,966,100,439 2016-04-30
2035 2016-05-11 5,130,931,324 -5,911,147 11.6702 43,966,100,439 2016-04-30
2036 2016-05-10 5,136,842,471 -1,480,000 11.6836 43,966,100,439 2016-04-30
2037 2016-05-09 5,138,322,471 -13,214,000 11.6870 43,966,100,439 2016-04-30
2038 2016-05-06 5,151,536,471 -108,983,000 11.7171 43,966,100,439 2016-04-30
2039 2016-05-05 5,260,519,471 -3,835,400 11.9649 43,966,100,439 2016-04-30
2040 2016-05-04 5,264,354,871 -7,163,000 11.9737 43,966,100,439 2016-04-30
2041 2016-05-03 5,271,517,871 -8,508,000 11.9900 43,966,100,439 2016-04-30
2042 2016-04-29 5,280,025,871 1,226,000 12.0093 43,966,100,439 2016-03-31
2043 2016-04-28 5,278,799,871 -2,718,000 12.0065 43,966,100,439 2016-03-31
2044 2016-04-27 5,281,517,871 -17,220,000 12.0127 43,966,100,439 2016-03-31
2045 2016-04-26 5,298,737,871 -13,086,894 12.0519 43,966,100,439 2016-03-31
2046 2016-04-25 5,311,824,765 -11,926,106 12.0816 43,966,100,439 2016-03-31
2047 2016-04-22 5,323,750,871 -15,646,000 12.1088 43,966,100,439 2016-03-31
2048 2016-04-21 5,339,396,871 -24,954,589 12.1443 43,966,100,439 2016-03-31
2049 2016-04-20 5,364,351,460 22,556,932 12.2011 43,966,100,439 2016-03-31
2050 2016-04-19 5,341,794,528 -3,612,009 12.1498 43,966,100,439 2016-03-31
2051 2016-04-18 5,345,406,537 -20,092,000 12.1580 43,966,100,439 2016-03-31
2052 2016-04-15 5,365,498,537 -31,761,000 12.2037 43,966,100,439 2016-03-31
2053 2016-04-14 5,397,259,537 -85,119,000 12.2760 43,966,100,439 2016-03-31
2054 2016-04-13 5,482,378,537 -53,368,000 12.4696 43,966,100,439 2016-03-31
2055 2016-04-12 5,535,746,537 -14,681,000 12.5909 43,966,100,439 2016-03-31
2056 2016-04-11 5,550,427,537 -11,183,000 12.6243 43,966,100,439 2016-03-31
2057 2016-04-08 5,561,610,537 -14,132,000 12.6498 43,966,100,439 2016-03-31
2058 2016-04-07 5,575,742,537 1,905,705 12.6819 43,966,100,439 2016-03-31
2059 2016-04-06 5,573,836,832 -3,163,928 12.6776 43,966,100,439 2016-03-31
2060 2016-04-05 5,577,000,760 2,826,922 12.6848 43,966,100,439 2016-03-31
2061 2016-04-01 5,574,173,838 -534,000 12.6783 43,966,100,439 2016-03-31
2062 2016-03-31 5,574,707,838 5,142,690 12.6796 43,966,100,439 2016-03-31
2063 2016-03-30 5,569,565,148 -1,878,000 12.6679 43,966,100,439 2016-02-29
2064 2016-03-29 5,571,443,148 -4,902,000 12.6721 43,966,100,439 2016-02-29
2065 2016-03-24 5,576,345,148 -4,339,144 12.6833 43,966,100,439 2016-02-29
2066 2016-03-23 5,580,684,292 -8,572,001 12.6932 43,966,100,439 2016-02-29
2067 2016-03-22 5,589,256,293 12,800,555 12.7126 43,966,100,439 2016-02-29
2068 2016-03-21 5,576,455,738 -1,867,500 12.6835 43,966,100,439 2016-02-29
2069 2016-03-18 5,578,323,238 -4,500,000 12.6878 43,966,100,439 2016-02-29
2070 2016-03-17 5,582,823,238 -4,178,982 12.6980 43,966,100,439 2016-02-29
2071 2016-03-16 5,587,002,220 -7,180,000 12.7075 43,966,100,439 2016-02-29
2072 2016-03-15 5,594,182,220 -3,481,191 12.7239 43,966,100,439 2016-02-29
2073 2016-03-14 5,597,663,411 -868,478 12.7318 43,966,100,439 2016-02-29
2074 2016-03-11 5,598,531,889 3,924,000 12.7337 43,966,100,439 2016-02-29
2075 2016-03-10 5,594,607,889 -9,285,469 12.7248 43,966,100,439 2016-02-29
2076 2016-03-09 5,603,893,358 1,639,816 12.7459 43,966,100,439 2016-02-29
2077 2016-03-08 5,602,253,542 -2,826,000 12.7422 43,966,100,439 2016-02-29
2078 2016-03-07 5,605,079,542 450,000 12.7486 43,966,100,439 2016-02-29
2079 2016-03-04 5,604,629,542 -14,720,000 12.7476 43,966,100,439 2016-02-29
2080 2016-03-03 5,619,349,542 9,692,000 12.7811 43,966,100,439 2016-02-29
2081 2016-03-02 5,609,657,542 5,891,785 12.7591 43,966,100,439 2016-02-29
2082 2016-03-01 5,603,765,757 2,128,000 12.7457 43,966,100,439 2016-02-29
2083 2016-02-29 5,601,637,757 3,610,000 12.7408 43,966,100,439 2016-02-29
2084 2016-02-26 5,598,027,757 -2,808,000 12.7326 43,966,100,439 2016-01-31
2085 2016-02-25 5,600,835,757 -4,629,057 12.7390 43,966,100,439 2016-01-31
2086 2016-02-24 5,605,464,814 -1,742,000 12.7495 43,966,100,439 2016-01-31
2087 2016-02-23 5,607,206,814 -311,922,455 12.7535 43,966,100,439 2016-01-31
2088 2016-02-22 5,919,129,269 -1,922,000 13.4629 43,966,100,439 2016-01-31
2089 2016-02-19 5,921,051,269 -198,000 13.4673 43,966,100,439 2016-01-31
2090 2016-02-18 5,921,249,269 -814,000 13.4678 43,966,100,439 2016-01-31
2091 2016-02-17 5,922,063,269 502,000 13.4696 43,966,100,439 2016-01-31
2092 2016-02-16 5,921,561,269 -6,532,000 13.4685 43,966,100,439 2016-01-31
2093 2016-02-15 5,928,093,269 -5,214,000 13.4833 43,966,100,439 2016-01-31
2094 2016-02-12 5,933,307,269 -1,845,000 13.4952 43,966,100,439 2016-01-31
2095 2016-02-11 5,935,152,269 182,000 13.4994 43,966,100,439 2016-01-31
2096 2016-02-05 5,934,970,269 -2,531,246 13.4990 43,966,100,439 2016-01-31
2097 2016-02-04 5,937,501,515 1,507,332 13.5047 43,966,100,439 2016-01-31
2098 2016-02-03 5,935,994,183 -4,940,000 13.5013 43,966,100,439 2016-01-31
2099 2016-02-02 5,940,934,183 16,000 13.5125 43,966,100,439 2016-01-31
2100 2016-02-01 5,940,918,183 -11,201,000 13.5125 43,966,100,439 2016-01-31
2101 2016-01-29 5,952,119,183 -10,419,000 13.5380 43,966,100,439 2015-12-31
2102 2016-01-28 5,962,538,183 -14,061,000 13.5617 43,966,100,439 2015-12-31
2103 2016-01-27 5,976,599,183 -40,418,265 13.5937 43,966,100,439 2015-12-31
2104 2016-01-26 6,017,017,448 208,934 13.6856 43,966,100,439 2015-12-31
2105 2016-01-25 6,016,808,514 -4,779,001 13.6851 43,966,100,439 2015-12-31
2106 2016-01-22 6,021,587,515 -1,587,000 13.6960 43,966,100,439 2015-12-31
2107 2016-01-21 6,023,174,515 81,366,000 13.6996 43,966,100,439 2015-12-31
2108 2016-01-20 5,941,808,515 -1,325,000 13.5145 43,966,100,439 2015-12-31
2109 2016-01-19 5,943,133,515 -1,168,000 13.5175 43,966,100,439 2015-12-31
2110 2016-01-18 5,944,301,515 -8,089,000 13.5202 43,966,100,439 2015-12-31
2111 2016-01-15 5,952,390,515 -2,047,000 13.5386 43,966,100,439 2015-12-31
2112 2016-01-14 5,954,437,515 -5,749,900 13.5432 43,966,100,439 2015-12-31
2113 2016-01-13 5,960,187,415 -6,066,705 13.5563 43,966,100,439 2015-12-31
2114 2016-01-12 5,966,254,120 -8,018,000 13.5701 43,966,100,439 2015-12-31
2115 2016-01-11 5,974,272,120 115,547,889 13.5884 43,966,100,439 2015-12-31
2116 2016-01-08 5,858,724,231 1,597,925 13.3255 43,966,100,439 2015-12-31
2117 2016-01-07 5,857,126,306 -5,712,000 13.3219 43,966,100,439 2015-12-31
2118 2016-01-06 5,862,838,306 8,566,011 13.3349 43,966,100,439 2015-12-31
2119 2016-01-05 5,854,272,295 43,788,100 13.3154 43,966,100,439 2015-12-31
2120 2016-01-04 5,810,484,195 3,966,731 13.2158 43,966,100,439 2015-12-31
2121 2015-12-31 5,806,517,464 0 13.2068 43,966,100,439 2015-12-31
2122 2015-12-30 5,806,517,464 6,628,000 13.2068 43,966,100,439 2015-11-30
2123 2015-12-29 5,799,889,464 -484,000 13.1917 43,966,100,439 2015-11-30
2124 2015-12-28 5,800,373,464 -1,717,326 13.1928 43,966,100,439 2015-11-30
2125 2015-12-24 5,802,090,790 0 13.1967 43,966,100,439 2015-11-30
2126 2015-12-23 5,802,090,790 -5,471,600 13.1967 43,966,100,439 2015-11-30
2127 2015-12-22 5,807,562,390 57,983,771 13.2092 43,966,100,439 2015-11-30
2128 2015-12-21 5,749,578,619 668,000 13.0773 43,966,100,439 2015-11-30
2129 2015-12-18 5,748,910,619 -1,118,831 13.0758 43,966,100,439 2015-11-30
2130 2015-12-17 5,750,029,450 593,121 13.0783 43,966,100,439 2015-11-30
2131 2015-12-16 5,749,436,329 1,547,000 13.0770 43,966,100,439 2015-11-30
2132 2015-12-15 5,747,889,329 -639,819 13.0735 43,966,100,439 2015-11-30
2133 2015-12-14 5,748,529,148 302,000 13.0749 43,966,100,439 2015-11-30
2134 2015-12-11 5,748,227,148 268,000 13.0742 43,966,100,439 2015-11-30
2135 2015-12-10 5,747,959,148 -2,466,349 13.0736 43,966,100,439 2015-11-30
2136 2015-12-09 5,750,425,497 1,866,000 13.0792 43,966,100,439 2015-11-30
2137 2015-12-08 5,748,559,497 882,000 13.0750 43,966,100,439 2015-11-30
2138 2015-12-07 5,747,677,497 10,349,000 13.0730 43,966,100,439 2015-11-30
2139 2015-12-04 5,737,328,497 -69,000 13.0494 43,966,100,439 2015-11-30
2140 2015-12-03 5,737,397,497 -3,702,000 13.0496 43,966,100,439 2015-11-30
2141 2015-12-02 5,741,099,497 -4,172,000 13.0580 43,966,100,439 2015-11-30
2142 2015-12-01 5,745,271,497 -3,122,567 13.0675 43,966,100,439 2015-11-30
2143 2015-11-30 5,748,394,064 589,130 13.0746 43,966,100,439 2015-11-30
2144 2015-11-27 5,747,804,934 -1,975,546 13.0733 43,966,100,439 2015-10-31
2145 2015-11-26 5,749,780,480 -1,200,000 13.0778 43,966,100,439 2015-10-31
2146 2015-11-25 5,750,980,480 -2,626,000 13.0805 43,966,100,439 2015-10-31
2147 2015-11-24 5,753,606,480 338,000 13.0865 43,966,100,439 2015-10-31
2148 2015-11-23 5,753,268,480 386,638 13.0857 43,966,100,439 2015-10-31
2149 2015-11-20 5,752,881,842 90,132,000 13.0848 43,966,100,439 2015-10-31
2150 2015-11-19 5,662,749,842 -11,136,000 12.8798 43,966,100,439 2015-10-31
2151 2015-11-18 5,673,885,842 -4,382,000 12.9051 43,966,100,439 2015-10-31
2152 2015-11-17 5,678,267,842 -12,694,000 12.9151 43,966,100,439 2015-10-31
2153 2015-11-16 5,690,961,842 22,732,000 12.9440 43,966,100,439 2015-10-31
2154 2015-11-13 5,668,229,842 24,146,000 12.8923 43,966,100,439 2015-10-31
2155 2015-11-12 5,644,083,842 -199,088,000 12.8374 43,966,100,439 2015-10-31
2156 2015-11-11 5,843,171,842 -2,914,934 13.2902 43,966,100,439 2015-10-31
2157 2015-11-10 5,846,086,776 -6,632,931 13.2968 43,966,100,439 2015-10-31
2158 2015-11-09 5,852,719,707 849,868 13.3119 43,966,100,439 2015-10-31
2159 2015-11-06 5,851,869,839 9,723,838 13.3100 43,966,100,439 2015-10-31
2160 2015-11-05 5,842,146,001 3,311,000 13.2878 43,966,100,439 2015-10-31
2161 2015-11-04 5,838,835,001 3,114,000 13.2803 43,966,100,439 2015-10-31
2162 2015-11-03 5,835,721,001 4,678,132 13.2732 43,966,100,439 2015-10-31
2163 2015-11-02 5,831,042,869 336,000 13.2626 43,966,100,439 2015-10-31
2164 2015-10-30 5,830,706,869 1,864,000 13.2618 43,966,100,439 2015-09-30
2165 2015-10-29 5,828,842,869 1,744,000 13.2576 43,966,100,439 2015-09-30
2166 2015-10-28 5,827,098,869 -3,590,000 13.2536 43,966,100,439 2015-09-30
2167 2015-10-27 5,830,688,869 5,892,000 13.2618 43,966,100,439 2015-09-30
2168 2015-10-26 5,824,796,869 -342,200 13.2484 43,966,100,439 2015-09-30
2169 2015-10-23 5,825,139,069 -2,864,000 13.2492 43,966,100,439 2015-09-30
2170 2015-10-22 5,828,003,069 -306,000 13.2557 43,966,100,439 2015-09-30
2171 2015-10-20 5,828,309,069 -3,892,800 13.2564 43,966,100,439 2015-09-30
2172 2015-10-19 5,832,201,869 1,382,000 13.2652 43,966,100,439 2015-09-30
2173 2015-10-16 5,830,819,869 688,987 13.2621 43,966,100,439 2015-09-30
2174 2015-10-15 5,830,130,882 2,504,000 13.2605 43,966,100,439 2015-09-30
2175 2015-10-14 5,827,626,882 -26,114,000 13.2548 43,966,100,439 2015-09-30
2176 2015-10-13 5,853,740,882 -10,952,000 13.3142 43,966,100,439 2015-09-30
2177 2015-10-12 5,864,692,882 -42,650,000 13.3391 43,966,100,439 2015-09-30
2178 2015-10-09 5,907,342,882 -15,536,000 13.4361 43,966,100,439 2015-09-30
2179 2015-10-08 5,922,878,882 -7,457,000 13.4715 43,966,100,439 2015-09-30
2180 2015-10-07 5,930,335,882 -8,281,469 13.4884 43,966,100,439 2015-09-30
2181 2015-10-06 5,938,617,351 -7,683,980 13.5073 43,966,100,439 2015-09-30
2182 2015-10-05 5,946,301,331 1,027,930 13.5247 43,966,100,439 2015-09-30
2183 2015-10-02 5,945,273,401 2,862,000 13.5224 43,966,100,439 2015-09-30
2184 2015-09-30 5,942,411,401 1,284,000 13.5159 43,966,100,439 2015-09-30
2185 2015-09-29 5,941,127,401 681,001 13.5130 43,966,100,439 2015-08-31
2186 2015-09-25 5,940,446,400 5,991,000 13.5114 43,966,100,439 2015-08-31
2187 2015-09-24 5,934,455,400 -3,116,561 13.4978 43,966,100,439 2015-08-31
2188 2015-09-23 5,937,571,961 -1,197,241 13.5049 43,966,100,439 2015-08-31
2189 2015-09-22 5,938,769,202 -11,518,414 13.5076 43,966,100,439 2015-08-31
2190 2015-09-21 5,950,287,616 1,534,000 13.5338 43,966,100,439 2015-08-31
2191 2015-09-18 5,948,753,616 -11,467,019 13.5303 43,966,100,439 2015-08-31
2192 2015-09-17 5,960,220,635 -8,351,981 13.5564 43,966,100,439 2015-08-31
2193 2015-09-16 5,968,572,616 7,722,000 13.5754 43,966,100,439 2015-08-31
2194 2015-09-15 5,960,850,616 -10,848,000 13.5578 43,966,100,439 2015-08-31
2195 2015-09-14 5,971,698,616 67,000 13.5825 43,966,100,439 2015-08-31
2196 2015-09-11 5,971,631,616 2,580,035 13.5824 43,966,100,439 2015-08-31
2197 2015-09-10 5,969,051,581 -24,312,000 13.5765 43,966,100,439 2015-08-31
2198 2015-09-09 5,993,363,581 -7,306,583 13.6318 43,966,100,439 2015-08-31
2199 2015-09-08 6,000,670,164 -6,106,929 13.6484 43,966,100,439 2015-08-31
2200 2015-09-07 6,006,777,093 -4,167,466 13.6623 43,966,100,439 2015-08-31
2201 2015-09-04 6,010,944,559 -2,150,000 13.6718 43,966,100,439 2015-08-31
2202 2015-09-02 6,013,094,559 -757,000 13.6767 43,966,100,439 2015-08-31
2203 2015-09-01 6,013,851,559 3,049,000 13.6784 43,966,100,439 2015-08-31
2204 2015-08-31 6,010,802,559 -2,957,183 13.6714 43,966,100,439 2015-08-31
2205 2015-08-28 6,013,759,742 -629,417 13.6782 43,966,100,439 2015-07-31
2206 2015-08-27 6,014,389,159 1,498,924 13.6796 43,966,100,439 2015-07-31
2207 2015-08-26 6,012,890,235 -36,623,950 13.6762 43,966,100,439 2015-07-31
2208 2015-08-25 6,049,514,185 592,000 13.7595 43,966,100,439 2015-07-31
2209 2015-08-24 6,048,922,185 -63,590 13.7582 43,966,100,439 2015-07-31
2210 2015-08-21 6,048,985,775 -2,554,054 13.7583 43,966,100,439 2015-07-31
2211 2015-08-20 6,051,539,829 12,081,150 13.7641 43,966,100,439 2015-07-31
2212 2015-08-19 6,039,458,679 3,113,000 13.7366 43,966,100,439 2015-07-31
2213 2015-08-18 6,036,345,679 -913,540 13.7295 43,966,100,439 2015-07-31
2214 2015-08-17 6,037,259,219 2,547,000 13.7316 43,966,100,439 2015-07-31
2215 2015-08-14 6,034,712,219 64,739 13.7258 43,966,100,439 2015-07-31
2216 2015-08-13 6,034,647,480 -262,000 13.7257 43,966,100,439 2015-07-31
2217 2015-08-12 6,034,909,480 -19,233,430 13.7263 43,966,100,439 2015-07-31
2218 2015-08-11 6,054,142,910 16,593,996 13.7700 43,966,100,439 2015-07-31
2219 2015-08-10 6,037,548,914 -33,047,041 13.7323 43,966,100,439 2015-07-31
2220 2015-08-07 6,070,595,955 -12,352,955 13.8074 43,966,100,439 2015-07-31
2221 2015-08-06 6,082,948,910 -656,000 13.8355 43,966,100,439 2015-07-31
2222 2015-08-05 6,083,604,910 9,683,546 13.8370 43,966,100,439 2015-07-31
2223 2015-08-04 6,073,921,364 -1,909,000 13.8150 43,966,100,439 2015-07-31
2224 2015-08-03 6,075,830,364 226,934 13.8194 43,966,100,439 2015-07-31
2225 2015-07-31 6,075,603,430 -7,941,999 13.8188 43,966,100,439 2015-07-31
2226 2015-07-30 6,083,545,429 -9,496,999 13.8369 43,966,100,439 2015-07-27
2227 2015-07-29 6,093,042,428 3,557,678 13.8585 43,966,100,439 2015-07-27
2228 2015-07-28 6,089,484,750 -1,618,860 13.8504 43,966,100,439 2015-07-27
2229 2015-07-27 6,091,103,610 5,399,860 13.8541 43,966,100,439 2015-07-27
2230 2015-07-24 6,085,703,750 -2,518,796 19.1844 31,722,198,000 2015-06-30
2231 2015-07-23 6,088,222,546 8,951,926 19.1923 31,722,198,000 2015-06-30
2232 2015-07-22 6,079,270,620 1,668,000 19.1641 31,722,198,000 2015-06-30
2233 2015-07-21 6,077,602,620 -17,027,030 19.1588 31,722,198,000 2015-06-30
2234 2015-07-20 6,094,629,650 -10,855,062 19.2125 31,722,198,000 2015-06-30
2235 2015-07-17 6,105,484,712 71,023,000 19.2467 31,722,198,000 2015-06-30
2236 2015-07-16 6,034,461,712 -9,338,000 19.0228 31,722,198,000 2015-06-30
2237 2015-07-15 6,043,799,712 15,215,370 19.0523 31,722,198,000 2015-06-30
2238 2015-07-14 6,028,584,342 -53,046,515 19.0043 31,722,198,000 2015-06-30
2239 2015-07-13 6,081,630,857 536,025 19.1715 31,722,198,000 2015-06-30
2240 2015-07-10 6,081,094,832 -44,075,000 19.1698 31,722,198,000 2015-06-30
2241 2015-07-09 6,125,169,832 191,221,021 19.3088 31,722,198,000 2015-06-30
2242 2015-07-08 5,933,948,811 -3,061,140 18.7060 31,722,198,000 2015-06-30
2243 2015-07-07 5,937,009,951 33,270,783 18.7156 31,722,198,000 2015-06-30
2244 2015-07-06 5,903,739,168 5,036,000 18.6108 31,722,198,000 2015-06-30
2245 2015-07-03 5,898,703,168 5,764,638 18.5949 31,722,198,000 2015-06-30
2246 2015-07-02 5,892,938,530 6,852,719 18.5767 31,722,198,000 2015-06-30
2247 2015-06-30 5,886,085,811 3,887,681 18.5551 31,722,198,000 2015-06-30
2248 2015-06-29 5,882,198,130 99,352,000 18.5428 31,722,198,000 2015-05-31
2249 2015-06-26 5,782,846,130 -5,044,000 18.2297 31,722,198,000 2015-05-31
2250 2015-06-25 5,787,890,130 -1,932,000 18.2456 31,722,198,000 2015-05-31
2251 2015-06-24 5,789,822,130 4,534,000 18.2516 31,722,198,000 2015-05-31
2252 2015-06-23 5,785,288,130 28,336,190 18.2373 31,722,198,000 2015-05-31
2253 2015-06-22 5,756,951,940 6,102,303 18.1480 31,722,198,000 2015-05-31
2254 2015-06-19 5,750,849,637 -9,775,000 18.1288 31,722,198,000 2015-05-31
2255 2015-06-18 5,760,624,637 -108,845,048 18.1596 31,722,198,000 2015-05-31
2256 2015-06-17 5,869,469,685 -481,991 18.5027 31,722,198,000 2015-05-31
2257 2015-06-16 5,869,951,676 41,037,595 18.5042 31,722,198,000 2015-05-31
2258 2015-06-15 5,828,914,081 -24,163,539 18.3749 31,722,198,000 2015-05-31
2259 2015-06-12 5,853,077,620 -26,005,120 18.4510 31,722,198,000 2015-05-31
2260 2015-06-11 5,879,082,740 12,921,120 18.5330 31,722,198,000 2015-05-31
2261 2015-06-10 5,866,161,620 -3,774,000 18.4923 31,722,198,000 2015-05-31
2262 2015-06-09 5,869,935,620 -38,839,023 18.5042 31,722,198,000 2015-05-31
2263 2015-06-08 5,908,774,643 -39,838,235 18.6266 31,722,198,000 2015-05-31
2264 2015-06-05 5,948,612,878 -45,433,000 18.7522 31,722,198,000 2015-05-31
2265 2015-06-04 5,994,045,878 -8,924,000 18.8954 31,722,198,000 2015-05-31
2266 2015-06-03 6,002,969,878 -30,951,422 18.9236 31,722,198,000 2015-05-31
2267 2015-06-02 6,033,921,300 -23,497,388 19.0211 31,722,198,000 2015-05-31
2268 2015-06-01 6,057,418,688 -38,901,660 19.0952 31,722,198,000 2015-05-31
2269 2015-05-29 6,096,320,348 -59,841,300 19.2178 31,722,198,000 2015-04-30
2270 2015-05-28 6,156,161,648 -196,163,867 19.4065 31,722,198,000 2015-04-30
2271 2015-05-27 6,352,325,515 -79,848,461 20.0249 31,722,198,000 2015-04-30
2272 2015-05-26 6,432,173,976 -30,685,471 20.2766 31,722,198,000 2015-04-30
2273 2015-05-22 6,462,859,447 -4,699,032 20.3733 31,722,198,000 2015-04-30
2274 2015-05-21 6,467,558,479 -28,233,497 20.3881 31,722,198,000 2015-04-30
2275 2015-05-20 6,495,791,976 -16,914,000 20.4771 31,722,198,000 2015-04-30
2276 2015-05-19 6,512,705,976 1,518,939 20.5304 31,722,198,000 2015-04-30
2277 2015-05-18 6,511,187,037 9,731,865 20.5256 31,722,198,000 2015-04-30
2278 2015-05-15 6,501,455,172 -2,891,880 20.4950 31,722,198,000 2015-04-30
2279 2015-05-14 6,504,347,052 -1,925,851 20.5041 31,722,198,000 2015-04-30
2280 2015-05-13 6,506,272,903 3,985,995 20.5102 31,722,198,000 2015-04-30
2281 2015-05-12 6,502,286,908 -18,985,996 20.4976 31,722,198,000 2015-04-30
2282 2015-05-11 6,521,272,904 -527,860 20.5574 31,722,198,000 2015-04-30
2283 2015-05-08 6,521,800,764 13,696,000 20.5591 31,722,198,000 2015-04-30
2284 2015-05-07 6,508,104,764 2,036,620 20.5159 31,722,198,000 2015-04-30
2285 2015-05-06 6,506,068,144 -21,650,660 20.5095 31,722,198,000 2015-04-30
2286 2015-05-05 6,527,718,804 3,451,860 20.5778 31,722,198,000 2015-04-30
2287 2015-05-04 6,524,266,944 -34,756,340 20.5669 31,722,198,000 2015-04-30
2288 2015-04-30 6,559,023,284 -38,871,060 20.6764 31,722,198,000 2015-04-30
2289 2015-04-29 6,597,894,344 -8,924,166 20.7990 31,722,198,000 2015-03-31
2290 2015-04-28 6,606,818,510 -27,421,736 20.8271 31,722,198,000 2015-03-31
2291 2015-04-27 6,634,240,246 -18,131,994 20.9136 31,722,198,000 2015-03-31
2292 2015-04-24 6,652,372,240 -9,416,780 20.9707 31,722,198,000 2015-03-31
2293 2015-04-23 6,661,789,020 4,726,260 21.0004 31,722,198,000 2015-03-31
2294 2015-04-22 6,657,062,760 7,045,237 20.9855 31,722,198,000 2015-03-31
2295 2015-04-21 6,650,017,523 6,481,740 20.9633 31,722,198,000 2015-03-31
2296 2015-04-20 6,643,535,783 3,809,944 20.9429 31,722,198,000 2015-03-31
2297 2015-04-17 6,639,725,839 28,686,241 20.9309 31,722,198,000 2015-03-31
2298 2015-04-16 6,611,039,598 887,728 20.8404 31,722,198,000 2015-03-31
2299 2015-04-15 6,610,151,870 1,104,020 20.8376 31,722,198,000 2015-03-31
2300 2015-04-14 6,609,047,850 -23,751,016 20.8341 31,722,198,000 2015-03-31
2301 2015-04-13 6,632,798,866 -51,522,237 20.9090 31,722,198,000 2015-03-31
2302 2015-04-10 6,684,321,103 -37,490,644 21.0714 31,722,198,000 2015-03-31
2303 2015-04-09 6,721,811,747 -18,104,000 21.1896 31,722,198,000 2015-03-31
2304 2015-04-08 6,739,915,747 -2,618,000 21.2467 31,722,198,000 2015-03-31
2305 2015-04-02 6,742,533,747 -4,485,744 21.2549 31,722,198,000 2015-03-31
2306 2015-04-01 6,747,019,491 -3,769,000 21.2691 31,722,198,000 2015-03-31
2307 2015-03-31 6,750,788,491 -5,519,000 21.2810 31,722,198,000 2015-03-31
2308 2015-03-30 6,756,307,491 -1,608,000 21.2984 31,722,198,000 2015-02-28
2309 2015-03-27 6,757,915,491 -4,207,000 21.3034 31,722,198,000 2015-02-28
2310 2015-03-26 6,762,122,491 2,157,676 21.3167 31,722,198,000 2015-02-28
2311 2015-03-25 6,759,964,815 53,226,000 21.3099 31,722,198,000 2015-02-28
2312 2015-03-24 6,706,738,815 452,663 21.1421 31,722,198,000 2015-02-28
2313 2015-03-23 6,706,286,152 -362,000 21.1407 31,722,198,000 2015-02-28
2314 2015-03-20 6,706,648,152 -8,409,176 21.1418 31,722,198,000 2015-02-28
2315 2015-03-19 6,715,057,328 -31,418,000 21.1683 31,722,198,000 2015-02-28
2316 2015-03-18 6,746,475,328 -1,420,000 21.2674 31,722,198,000 2015-02-28
2317 2015-03-17 6,747,895,328 -16,354,476 21.2718 31,722,198,000 2015-02-28
2318 2015-03-16 6,764,249,804 6,518,000 21.3234 31,722,198,000 2015-02-28
2319 2015-03-13 6,757,731,804 -412,000 21.3028 31,722,198,000 2015-02-28
2320 2015-03-12 6,758,143,804 -1,422,443 21.3041 31,722,198,000 2015-02-28
2321 2015-03-11 6,759,566,247 9,711,970 21.3086 31,722,198,000 2015-02-28
2322 2015-03-10 6,749,854,277 440,300 21.2780 31,722,198,000 2015-02-28
2323 2015-03-09 6,749,413,977 -7,862,000 21.2766 31,722,198,000 2015-02-28
2324 2015-03-06 6,757,275,977 15,620,000 21.3014 31,722,198,000 2015-02-28
2325 2015-03-05 6,741,655,977 2,236,000 21.2522 31,722,198,000 2015-02-28
2326 2015-03-04 6,739,419,977 1,164,000 21.2451 31,722,198,000 2015-02-28
2327 2015-03-03 6,738,255,977 6,078,320 21.2415 31,722,198,000 2015-02-28
2328 2015-03-02 6,732,177,657 -2,896,320 21.2223 31,722,198,000 2015-02-28
2329 2015-02-27 6,735,073,977 21,208,000 21.2314 31,722,198,000 2015-01-31
2330 2015-02-26 6,713,865,977 -1,291,440 21.1646 31,722,198,000 2015-01-31
2331 2015-02-25 6,715,157,417 662,000 21.1686 31,722,198,000 2015-01-31
2332 2015-02-24 6,714,495,417 -18,252,151 21.1666 31,722,198,000 2015-01-31
2333 2015-02-23 6,732,747,568 -16,854,348 21.2241 31,722,198,000 2015-01-31
2334 2015-02-18 6,749,601,916 0 21.2772 31,722,198,000 2015-01-31
2335 2015-02-17 6,749,601,916 1,130,024 21.2772 31,722,198,000 2015-01-31
2336 2015-02-16 6,748,471,892 -23,458,000 21.2737 31,722,198,000 2015-01-31
2337 2015-02-13 6,771,929,892 -11,167,524 21.3476 31,722,198,000 2015-01-31
2338 2015-02-12 6,783,097,416 -31,837,480 21.3828 31,722,198,000 2015-01-31
2339 2015-02-11 6,814,934,896 4,250,000 21.4832 31,722,198,000 2015-01-31
2340 2015-02-10 6,810,684,896 -1,908,262 21.4698 31,722,198,000 2015-01-31
2341 2015-02-09 6,812,593,158 -2,196,000 21.4758 31,722,198,000 2015-01-31
2342 2015-02-06 6,814,789,158 17,810,000 21.4827 31,722,198,000 2015-01-31
2343 2015-02-05 6,796,979,158 -5,292,000 21.4266 31,722,198,000 2015-01-31
2344 2015-02-04 6,802,271,158 -264,000 21.4433 31,722,198,000 2015-01-31
2345 2015-02-03 6,802,535,158 -8,134,000 21.4441 31,722,198,000 2015-01-31
2346 2015-02-02 6,810,669,158 -1,367,000 21.4697 31,722,198,000 2015-01-31
2347 2015-01-30 6,812,036,158 -2,275,000 21.4740 31,722,198,000 2015-01-08
2348 2015-01-29 6,814,311,158 4,032,000 21.4812 31,722,198,000 2015-01-08
2349 2015-01-28 6,810,279,158 -2,870,000 21.4685 31,722,198,000 2015-01-08
2350 2015-01-27 6,813,149,158 29,594,000 21.4775 31,722,198,000 2015-01-08
2351 2015-01-26 6,783,555,158 4,382,791 21.3843 31,722,198,000 2015-01-08
2352 2015-01-23 6,779,172,367 -3,598,080 21.3704 31,722,198,000 2015-01-08
2353 2015-01-22 6,782,770,447 -2,440,000 21.3818 31,722,198,000 2015-01-08
2354 2015-01-21 6,785,210,447 4,780,991 21.3895 31,722,198,000 2015-01-08
2355 2015-01-20 6,780,429,456 15,508,580 21.3744 31,722,198,000 2015-01-08
2356 2015-01-19 6,764,920,876 30,016,925 21.3255 31,722,198,000 2015-01-08
2357 2015-01-16 6,734,903,951 175,000 21.2309 31,722,198,000 2015-01-08
2358 2015-01-15 6,734,728,951 -726,481 21.2303 31,722,198,000 2015-01-08
2359 2015-01-14 6,735,455,432 310,574,962 21.2326 31,722,198,000 2015-01-08
2360 2015-01-13 6,424,880,470 9,302,964 20.2536 31,722,198,000 2015-01-08
2361 2015-01-12 6,415,577,506 30,949,085 20.2243 31,722,198,000 2015-01-08
2362 2015-01-09 6,384,628,421 -16,013,801 20.1267 31,722,198,000 2015-01-08
2363 2015-01-08 6,400,642,222 1,789,428,372 20.1772 31,722,198,000 2015-01-08
2364 2015-01-07 4,611,213,850 -93,157,000 21.8044 21,148,132,000 2014-12-31
2365 2015-01-06 4,704,370,850 21,786,557 22.2449 21,148,132,000 2014-12-31
2366 2015-01-05 4,682,584,293 -931,500 22.1418 21,148,132,000 2014-12-31
2367 2015-01-02 4,683,515,793 -1,254,885 22.1462 21,148,132,000 2014-12-31
2368 2014-12-31 4,684,770,678 0 22.1522 21,148,132,000 2014-12-31
2369 2014-12-30 4,684,770,678 -2,009,054 22.1522 21,148,132,000 2014-11-30
2370 2014-12-29 4,686,779,732 -2,343,600 22.1617 21,148,132,000 2014-11-30
2371 2014-12-24 4,689,123,332 0 22.1728 21,148,132,000 2014-11-30
2372 2014-12-23 4,689,123,332 -3,568,522 22.1728 21,148,132,000 2014-11-30
2373 2014-12-22 4,692,691,854 -3,658,645 22.1896 21,148,132,000 2014-11-30
2374 2014-12-19 4,696,350,499 -634,688 22.2069 21,148,132,000 2014-11-30
2375 2014-12-18 4,696,985,187 5,189,496 22.2099 21,148,132,000 2014-11-30
2376 2014-12-17 4,691,795,691 -9,151,533 22.1854 21,148,132,000 2014-11-30
2377 2014-12-16 4,700,947,224 758,208 22.2287 21,148,132,000 2014-11-30
2378 2014-12-15 4,700,189,016 6,526,600 22.2251 21,148,132,000 2014-11-30
2379 2014-12-12 4,693,662,416 3,677,600 22.1942 21,148,132,000 2014-11-30
2380 2014-12-11 4,689,984,816 90,000 22.1768 21,148,132,000 2014-11-30
2381 2014-12-10 4,689,894,816 6,470,000 22.1764 21,148,132,000 2014-11-30
2382 2014-12-09 4,683,424,816 19,520,609 22.1458 21,148,132,000 2014-11-30
2383 2014-12-08 4,663,904,207 68,841,466 22.0535 21,148,132,000 2014-11-30
2384 2014-12-05 4,595,062,741 3,471,244 21.7280 21,148,132,000 2014-11-30
2385 2014-12-04 4,591,591,497 3,125,340 21.7116 21,148,132,000 2014-11-30
2386 2014-12-03 4,588,466,157 -20,314,451 21.6968 21,148,132,000 2014-11-30
2387 2014-12-02 4,608,780,608 -76,650,400 21.7928 21,148,132,000 2014-11-30
2388 2014-12-01 4,685,431,008 10,903,873 22.1553 21,148,132,000 2014-11-30
2389 2014-11-28 4,674,527,135 -75,055 22.1037 21,148,132,000 2014-10-31
2390 2014-11-27 4,674,602,190 -96,199,595 22.1041 21,148,132,000 2014-10-31
2391 2014-11-26 4,770,801,785 24,701,826 22.5590 21,148,132,000 2014-10-31
2392 2014-11-25 4,746,099,959 -16,000 22.4422 21,148,132,000 2014-10-31
2393 2014-11-24 4,746,115,959 2,478,997 22.4422 21,148,132,000 2014-10-31
2394 2014-11-21 4,743,636,962 -27,100,000 22.4305 21,148,132,000 2014-10-31
2395 2014-11-20 4,770,736,962 3,149,464 22.5587 21,148,132,000 2014-10-31
2396 2014-11-19 4,767,587,498 -53,704,799 22.5438 21,148,132,000 2014-10-31
2397 2014-11-18 4,821,292,297 -6,925,337 22.7977 21,148,132,000 2014-10-31
2398 2014-11-17 4,828,217,634 -4,519,441 22.8305 21,148,132,000 2014-10-31
2399 2014-11-14 4,832,737,075 3,512,000 22.8518 21,148,132,000 2014-10-31
2400 2014-11-13 4,829,225,075 -14,003,462 22.8352 21,148,132,000 2014-10-31
2401 2014-11-12 4,843,228,537 -6,192,000 22.9014 21,148,132,000 2014-10-31
2402 2014-11-11 4,849,420,537 -1,896,000 22.9307 21,148,132,000 2014-10-31
2403 2014-11-10 4,851,316,537 -916,500 22.9397 21,148,132,000 2014-10-31
2404 2014-11-07 4,852,233,037 -380,372 22.9440 21,148,132,000 2014-10-31
2405 2014-11-06 4,852,613,409 1,101,714 22.9458 21,148,132,000 2014-10-31
2406 2014-11-05 4,851,511,695 1,663,139 22.9406 21,148,132,000 2014-10-31
2407 2014-11-04 4,849,848,556 1,064,000 22.9328 21,148,132,000 2014-10-31
2408 2014-11-03 4,848,784,556 -4,115,977 22.9277 21,148,132,000 2014-10-31
2409 2014-10-31 4,852,900,533 -2,445,800 22.9472 21,148,132,000 2014-10-31
2410 2014-10-30 4,855,346,333 -5,594,701 22.9587 21,148,132,000 2014-09-30
2411 2014-10-29 4,860,941,034 -1,008,000 22.9852 21,148,132,000 2014-09-30
2412 2014-10-28 4,861,949,034 86,000 22.9900 21,148,132,000 2014-09-30
2413 2014-10-27 4,861,863,034 -3,134,500 22.9896 21,148,132,000 2014-09-30
2414 2014-10-24 4,864,997,534 -2,150,000 23.0044 21,148,132,000 2014-09-30
2415 2014-10-23 4,867,147,534 -4,874,000 23.0146 21,148,132,000 2014-09-30
2416 2014-10-22 4,872,021,534 -1,376,000 23.0376 21,148,132,000 2014-09-30
2417 2014-10-21 4,873,397,534 6,016,000 23.0441 21,148,132,000 2014-09-30
2418 2014-10-20 4,867,381,534 176,000 23.0157 21,148,132,000 2014-09-30
2419 2014-10-17 4,867,205,534 -5,582,000 23.0148 21,148,132,000 2014-09-30
2420 2014-10-16 4,872,787,534 304,000 23.0412 21,148,132,000 2014-09-30
2421 2014-10-15 4,872,483,534 -6,466,250 23.0398 21,148,132,000 2014-09-30
2422 2014-10-14 4,878,949,784 2,234,000 23.0704 21,148,132,000 2014-09-30
2423 2014-10-13 4,876,715,784 -7,338,000 23.0598 21,148,132,000 2014-09-30
2424 2014-10-10 4,884,053,784 -6,214,000 23.0945 21,148,132,000 2014-09-30
2425 2014-10-09 4,890,267,784 -1,403,700 23.1239 21,148,132,000 2014-09-30
2426 2014-10-08 4,891,671,484 -4,224,000 23.1305 21,148,132,000 2014-09-30
2427 2014-10-07 4,895,895,484 -19,270,000 23.1505 21,148,132,000 2014-09-30
2428 2014-10-06 4,915,165,484 -4,556,000 23.2416 21,148,132,000 2014-09-30
2429 2014-10-03 4,919,721,484 -2,012,000 23.2631 21,148,132,000 2014-09-30
2430 2014-09-30 4,921,733,484 -1,261,500 23.2727 21,148,132,000 2014-09-30
2431 2014-09-29 4,922,994,984 -1,966,000 23.2786 21,148,132,000 2014-08-31
2432 2014-09-26 4,924,960,984 -11,707,173 23.2879 21,148,132,000 2014-08-31
2433 2014-09-25 4,936,668,157 27,638,000 23.3433 21,148,132,000 2014-08-31
2434 2014-09-24 4,909,030,157 -2,112,000 23.2126 21,148,132,000 2014-08-31
2435 2014-09-23 4,911,142,157 2,028,000 23.2226 21,148,132,000 2014-08-31
2436 2014-09-22 4,909,114,157 2,890,000 23.2130 21,148,132,000 2014-08-31
2437 2014-09-19 4,906,224,157 15,586,000 23.1993 21,148,132,000 2014-08-31
2438 2014-09-18 4,890,638,157 -608,000 23.1256 21,148,132,000 2014-08-31
2439 2014-09-17 4,891,246,157 5,598,000 23.1285 21,148,132,000 2014-08-31
2440 2014-09-16 4,885,648,157 3,774,000 23.1020 21,148,132,000 2014-08-31
2441 2014-09-15 4,881,874,157 313,000 23.0842 21,148,132,000 2014-08-31
2442 2014-09-12 4,881,561,157 2,916,000 23.0827 21,148,132,000 2014-08-31
2443 2014-09-11 4,878,645,157 1,644,000 23.0689 21,148,132,000 2014-08-31
2444 2014-09-10 4,877,001,157 -43,589,786 23.0611 21,148,132,000 2014-08-31
2445 2014-09-08 4,920,590,943 -74,460,089 23.2673 21,148,132,000 2014-08-31
2446 2014-09-05 4,995,051,032 -26,744,000 23.6193 21,148,132,000 2014-08-31
2447 2014-09-04 5,021,795,032 -8,923,826 23.7458 21,148,132,000 2014-08-31
2448 2014-09-03 5,030,718,858 506,572 23.7880 21,148,132,000 2014-08-31
2449 2014-09-02 5,030,212,286 -367,832 23.7856 21,148,132,000 2014-08-31
2450 2014-09-01 5,030,580,118 2,000,000 23.7873 21,148,132,000 2014-08-31
2451 2014-08-29 5,028,580,118 -51,778,000 23.7779 21,148,132,000 2014-07-31
2452 2014-08-28 5,080,358,118 -5,790,000 24.0227 21,148,132,000 2014-07-31
2453 2014-08-27 5,086,148,118 -15,103,000 24.0501 21,148,132,000 2014-07-31
2454 2014-08-26 5,101,251,118 76,575 24.1215 21,148,132,000 2014-07-31
2455 2014-08-25 5,101,174,543 270,000 24.1212 21,148,132,000 2014-07-31
2456 2014-08-22 5,100,904,543 -701,574 24.1199 21,148,132,000 2014-07-31
2457 2014-08-21 5,101,606,117 -3,729,199 24.1232 21,148,132,000 2014-07-31
2458 2014-08-20 5,105,335,316 -741,360 24.1408 21,148,132,000 2014-07-31
2459 2014-08-19 5,106,076,676 391,934 24.1443 21,148,132,000 2014-07-31
2460 2014-08-18 5,105,684,742 2,271,242 24.1425 21,148,132,000 2014-07-31
2461 2014-08-15 5,103,413,500 -54,387 24.1317 21,148,132,000 2014-07-31
2462 2014-08-14 5,103,467,887 4,828,001 24.1320 21,148,132,000 2014-07-31
2463 2014-08-13 5,098,639,886 1,072,000 24.1092 21,148,132,000 2014-07-31
2464 2014-08-12 5,097,567,886 -1,035,000 24.1041 21,148,132,000 2014-07-31
2465 2014-08-11 5,098,602,886 30,514,373 24.1090 21,148,132,000 2014-07-31
2466 2014-08-08 5,068,088,513 -792,334 23.9647 21,148,132,000 2014-07-31
2467 2014-08-07 5,068,880,847 9,841,726 23.9685 21,148,132,000 2014-07-31
2468 2014-08-06 5,059,039,121 12,746,000 23.9219 21,148,132,000 2014-07-31
2469 2014-08-05 5,046,293,121 8,400,000 23.8616 21,148,132,000 2014-07-31
2470 2014-08-04 5,037,893,121 1,280,000 23.8219 21,148,132,000 2014-07-31
2471 2014-08-01 5,036,613,121 4,232,000 23.8159 21,148,132,000 2014-07-31
2472 2014-07-31 5,032,381,121 -4,500,421 23.7959 21,148,132,000 2014-07-31
2473 2014-07-30 5,036,881,542 434,857 23.8171 21,148,132,000 2014-06-30
2474 2014-07-29 5,036,446,685 -237,000 23.8151 21,148,132,000 2014-06-30
2475 2014-07-28 5,036,683,685 -7,336,759 23.8162 21,148,132,000 2014-06-30
2476 2014-07-25 5,044,020,444 -4,156,000 23.8509 21,148,132,000 2014-06-30
2477 2014-07-24 5,048,176,444 -1,914,569 23.8706 21,148,132,000 2014-06-30
2478 2014-07-23 5,050,091,013 4,156,142 23.8796 21,148,132,000 2014-06-30
2479 2014-07-22 5,045,934,871 -1,388,000 23.8600 21,148,132,000 2014-06-30
2480 2014-07-21 5,047,322,871 -1,558,340 23.8665 21,148,132,000 2014-06-30
2481 2014-07-18 5,048,881,211 -2,197,859 23.8739 21,148,132,000 2014-06-30
2482 2014-07-17 5,051,079,070 1,497,491 23.8843 21,148,132,000 2014-06-30
2483 2014-07-16 5,049,581,579 56,659,331 23.8772 21,148,132,000 2014-06-30
2484 2014-07-15 4,992,922,248 -3,213,834 23.6093 21,148,132,000 2014-06-30
2485 2014-07-14 4,996,136,082 1,895,000 23.6245 21,148,132,000 2014-06-30
2486 2014-07-11 4,994,241,082 -1,567,660 23.6155 21,148,132,000 2014-06-30
2487 2014-07-10 4,995,808,742 -1,129,698 23.6229 21,148,132,000 2014-06-30
2488 2014-07-09 4,996,938,440 -7,190,084 23.6283 21,148,132,000 2014-06-30
2489 2014-07-08 5,004,128,524 -7,136,000 23.6623 21,148,132,000 2014-06-30
2490 2014-07-07 5,011,264,524 2,139,277 23.6960 21,148,132,000 2014-06-30
2491 2014-07-04 5,009,125,247 -106,157 23.6859 21,148,132,000 2014-06-30
2492 2014-07-03 5,009,231,404 9,000,000 23.6864 21,148,132,000 2014-06-30
2493 2014-07-02 5,000,231,404 -57,597,548 23.6438 21,148,132,000 2014-06-30
2494 2014-06-30 5,057,828,952 -6,746,416 23.9162 21,148,132,000 2014-06-30
2495 2014-06-27 5,064,575,368 67,411,842 23.9481 21,148,132,000 2014-05-31
2496 2014-06-26 4,997,163,526 -234,000 23.6293 21,148,132,000 2014-05-31
2497 2014-06-25 4,997,397,526 1,528,000 23.6304 21,148,132,000 2014-05-31
2498 2014-06-24 4,995,869,526 -1,140,000 23.6232 21,148,132,000 2014-05-31
2499 2014-06-23 4,997,009,526 2,352,000 23.6286 21,148,132,000 2014-05-31
2500 2014-06-20 4,994,657,526 -69,984,394 23.6175 21,148,132,000 2014-05-31
2501 2014-06-19 5,064,641,920 -575,000 23.9484 21,148,132,000 2014-05-31
2502 2014-06-18 5,065,216,920 84,084 23.9511 21,148,132,000 2014-05-31
2503 2014-06-17 5,065,132,836 406,000 23.9507 21,148,132,000 2014-05-31
2504 2014-06-16 5,064,726,836 4,420,000 23.9488 21,148,132,000 2014-05-31
2505 2014-06-13 5,060,306,836 518,000 23.9279 21,148,132,000 2014-05-31
2506 2014-06-12 5,059,788,836 7,107,999 23.9255 21,148,132,000 2014-05-31
2507 2014-06-11 5,052,680,837 -7,901,999 23.8919 21,148,132,000 2014-05-31
2508 2014-06-10 5,060,582,836 4,724,000 23.9292 21,148,132,000 2014-05-31
2509 2014-06-09 5,055,858,836 2,002,000 23.9069 21,148,132,000 2014-05-31
2510 2014-06-06 5,053,856,836 4,407,310 23.8974 21,148,132,000 2014-05-31
2511 2014-06-05 5,049,449,526 3,040,000 23.8766 21,148,132,000 2014-05-31
2512 2014-06-04 5,046,409,526 -3,445,663 23.8622 21,148,132,000 2014-05-31
2513 2014-06-03 5,049,855,189 -6,630,000 23.8785 21,148,132,000 2014-05-31
2514 2014-05-30 5,056,485,189 -1,628,000 23.9098 21,148,132,000 2014-04-30
2515 2014-05-29 5,058,113,189 -658,900 23.9175 21,148,132,000 2014-04-30
2516 2014-05-28 5,058,772,089 1,212,000 23.9207 21,148,132,000 2014-04-30
2517 2014-05-27 5,057,560,089 -100,773 23.9149 21,148,132,000 2014-04-30
2518 2014-05-26 5,057,660,862 -922,000 23.9154 21,148,132,000 2014-04-30
2519 2014-05-23 5,058,582,862 530,000 23.9198 21,148,132,000 2014-04-30
2520 2014-05-22 5,058,052,862 332,000 23.9173 21,148,132,000 2014-04-30
2521 2014-05-21 5,057,720,862 541,528 23.9157 21,148,132,000 2014-04-30
2522 2014-05-20 5,057,179,334 1,499,740 23.9131 21,148,132,000 2014-04-30
2523 2014-05-19 5,055,679,594 14,682 23.9060 21,148,132,000 2014-04-30
2524 2014-05-16 5,055,664,912 12,968,000 23.9060 21,148,132,000 2014-04-30
2525 2014-05-15 5,042,696,912 3,680,000 23.8446 21,148,132,000 2014-04-30
2526 2014-05-14 5,039,016,912 11,238,000 23.8272 21,148,132,000 2014-04-30
2527 2014-05-13 5,027,778,912 2,228,000 23.7741 21,148,132,000 2014-04-30
2528 2014-05-12 5,025,550,912 -374,000 23.7636 21,148,132,000 2014-04-30
2529 2014-05-10 5,025,924,912 0 23.7653 21,148,132,000 2014-04-30
2530 2014-05-09 5,025,924,912 9,106,303 23.7653 21,148,132,000 2014-04-30
2531 2014-05-08 5,016,818,609 1,870,000 23.7223 21,148,132,000 2014-04-30
2532 2014-05-07 5,014,948,609 26,116,000 23.7134 21,148,132,000 2014-04-30
2533 2014-05-05 4,988,832,609 -2,421,980 23.5899 21,148,132,000 2014-04-30
2534 2014-05-02 4,991,254,589 -21,824,701 23.6014 21,148,132,000 2014-04-30
2535 2014-04-30 5,013,079,290 -102,800,316 23.7046 21,148,132,000 2014-04-30
2536 2014-04-29 5,115,879,606 -1,834,500 24.1907 21,148,132,000 2014-03-31
2537 2014-04-28 5,117,714,106 27,609,169 24.1994 21,148,132,000 2014-03-31
2538 2014-04-25 5,090,104,937 38,720,000 24.0688 21,148,132,000 2014-03-31
2539 2014-04-24 5,051,384,937 -25,340,000 23.8857 21,148,132,000 2014-03-31
2540 2014-04-23 5,076,724,937 -1,284,000 24.0055 21,148,132,000 2014-03-31
2541 2014-04-22 5,078,008,937 11,020,000 24.0116 21,148,132,000 2014-03-31
2542 2014-04-17 5,066,988,937 -63,082,494 23.9595 21,148,132,000 2014-03-31
2543 2014-04-16 5,130,071,431 5,166,000 24.2578 21,148,132,000 2014-03-31
2544 2014-04-15 5,124,905,431 -2,836,000 24.2334 21,148,132,000 2014-03-31
2545 2014-04-14 5,127,741,431 570,000 24.2468 21,148,132,000 2014-03-31
2546 2014-04-11 5,127,171,431 32,217,399 24.2441 21,148,132,000 2014-03-31
2547 2014-04-10 5,094,954,032 -2,212,911 24.0917 21,148,132,000 2014-03-31
2548 2014-04-09 5,097,166,943 -56,000 24.1022 21,148,132,000 2014-03-31
2549 2014-04-08 5,097,222,943 -42,584,000 24.1025 21,148,132,000 2014-03-31
2550 2014-04-07 5,139,806,943 11,618,000 24.3038 21,148,132,000 2014-03-31
2551 2014-04-04 5,128,188,943 -14,649,831 24.2489 21,148,132,000 2014-03-31
2552 2014-04-03 5,142,838,774 -11,355,760 24.3182 21,148,132,000 2014-03-31
2553 2014-04-02 5,154,194,534 -12,425,193 24.3719 21,148,132,000 2014-03-31
2554 2014-04-01 5,166,619,727 -2,589,605 24.4306 21,148,132,000 2014-03-31
2555 2014-03-31 5,169,209,332 504,000 24.4429 21,148,132,000 2014-03-31
2556 2014-03-28 5,168,705,332 4,647,271 24.4405 21,148,132,000 2014-02-28
2557 2014-03-27 5,164,058,061 -9,777,800 24.4185 21,148,132,000 2014-02-28
2558 2014-03-26 5,173,835,861 5,334,229 24.4647 21,148,132,000 2014-02-28
2559 2014-03-25 5,168,501,632 2,382,876 24.4395 21,148,132,000 2014-02-28
2560 2014-03-24 5,166,118,756 7,976,338 24.4283 21,148,132,000 2014-02-28
2561 2014-03-21 5,158,142,418 -7,544,740 24.3905 21,148,132,000 2014-02-28
2562 2014-03-20 5,165,687,158 -7,478,000 24.4262 21,148,132,000 2014-02-28
2563 2014-03-19 5,173,165,158 5,960,000 24.4616 21,148,132,000 2014-02-28
2564 2014-03-18 5,167,205,158 6,234,463 24.4334 21,148,132,000 2014-02-28
2565 2014-03-17 5,160,970,695 -14,176,161 24.4039 21,148,132,000 2014-02-28
2566 2014-03-14 5,175,146,856 -36,422,363 24.4709 21,148,132,000 2014-02-28
2567 2014-03-13 5,211,569,219 43,910,220 24.6432 21,148,132,000 2014-02-28
2568 2014-03-12 5,167,658,999 701,421 24.4355 21,148,132,000 2014-02-28
2569 2014-03-11 5,166,957,578 13,460,227 24.4322 21,148,132,000 2014-02-28
2570 2014-03-10 5,153,497,351 -23,339,117 24.3686 21,148,132,000 2014-02-28
2571 2014-03-07 5,176,836,468 -11,888,750 24.4789 21,148,132,000 2014-02-28
2572 2014-03-06 5,188,725,218 20,619,252 24.5351 21,148,132,000 2014-02-28
2573 2014-03-05 5,168,105,966 -68,022,651 24.4376 21,148,132,000 2014-02-28
2574 2014-03-04 5,236,128,617 3,663,341 24.7593 21,148,132,000 2014-02-28
2575 2014-03-03 5,232,465,276 -2,250,000 24.7420 21,148,132,000 2014-02-28
2576 2014-02-28 5,234,715,276 -17,229,829 24.7526 21,148,132,000 2014-02-28
2577 2014-02-27 5,251,945,105 4,388,493 24.8341 21,148,132,000 2014-01-31
2578 2014-02-26 5,247,556,612 -785,159 24.8133 21,148,132,000 2014-01-31
2579 2014-02-25 5,248,341,771 2,643,159 24.8170 21,148,132,000 2014-01-31
2580 2014-02-24 5,245,698,612 2,695,841 24.8045 21,148,132,000 2014-01-31
2581 2014-02-21 5,243,002,771 12,335,159 24.7918 21,148,132,000 2014-01-31
2582 2014-02-20 5,230,667,612 -1,128,000 24.7335 21,148,132,000 2014-01-31
2583 2014-02-19 5,231,795,612 -4,786,001 24.7388 21,148,132,000 2014-01-31
2584 2014-02-18 5,236,581,613 -1,135,998 24.7614 21,148,132,000 2014-01-31
2585 2014-02-17 5,237,717,611 1,879,999 24.7668 21,148,132,000 2014-01-31
2586 2014-02-14 5,235,837,612 81,472,840 24.7579 21,148,132,000 2014-01-31
2587 2014-02-13 5,154,364,772 -101,148,841 24.3727 21,148,132,000 2014-01-31
2588 2014-02-12 5,255,513,613 -18,664,537 24.8510 21,148,132,000 2014-01-31
2589 2014-02-11 5,274,178,150 -13,172,330 24.9392 21,148,132,000 2014-01-31
2590 2014-02-10 5,287,350,480 -6,008,000 25.0015 21,148,132,000 2014-01-31
2591 2014-02-07 5,293,358,480 2,696,000 25.0299 21,148,132,000 2014-01-31
2592 2014-02-06 5,290,662,480 2,889,000 25.0172 21,148,132,000 2014-01-31
2593 2014-02-05 5,287,773,480 -10,014,478 25.0035 21,148,132,000 2014-01-31
2594 2014-02-04 5,297,787,958 -2,813,649 25.0509 21,148,132,000 2014-01-31
2595 2014-01-30 5,300,601,607 0 25.0642 21,148,132,000 2013-12-31
2596 2014-01-29 5,300,601,607 -3,790,933 25.0642 21,148,132,000 2013-12-31
2597 2014-01-28 5,304,392,540 2,823,616 25.0821 21,148,132,000 2013-12-31
2598 2014-01-27 5,301,568,924 155,000 25.0687 21,148,132,000 2013-12-31
2599 2014-01-24 5,301,413,924 -1,264,000 25.0680 21,148,132,000 2013-12-31
2600 2014-01-23 5,302,677,924 -1,280,000 25.0740 21,148,132,000 2013-12-31
2601 2014-01-22 5,303,957,924 -3,772,000 25.0800 21,148,132,000 2013-12-31
2602 2014-01-21 5,307,729,924 3,723,481 25.0979 21,148,132,000 2013-12-31
2603 2014-01-20 5,304,006,443 -3,140,000 25.0803 21,148,132,000 2013-12-31
2604 2014-01-17 5,307,146,443 6,949,000 25.0951 21,148,132,000 2013-12-31
2605 2014-01-16 5,300,197,443 -8,866,000 25.0622 21,148,132,000 2013-12-31
2606 2014-01-15 5,309,063,443 -1,702,000 25.1042 21,148,132,000 2013-12-31
2607 2014-01-14 5,310,765,443 6,827,421 25.1122 21,148,132,000 2013-12-31
2608 2014-01-13 5,303,938,022 -674,000 25.0799 21,148,132,000 2013-12-31
2609 2014-01-10 5,304,612,022 3,042,036 25.0831 21,148,132,000 2013-12-31
2610 2014-01-09 5,301,569,986 -5,607,590 25.0687 21,148,132,000 2013-12-31
2611 2014-01-08 5,307,177,576 -3,948,284 25.0953 21,148,132,000 2013-12-31
2612 2014-01-07 5,311,125,860 -3,283,500 25.1139 21,148,132,000 2013-12-31
2613 2014-01-06 5,314,409,360 -11,474,001 25.1295 21,148,132,000 2013-12-31
2614 2014-01-03 5,325,883,361 59,614,863 25.1837 21,148,132,000 2013-12-31
2615 2014-01-02 5,266,268,498 14,046,774 24.9018 21,148,132,000 2013-12-31
2616 2013-12-31 5,252,221,724 0 24.8354 21,148,132,000 2013-12-31
2617 2013-12-30 5,252,221,724 32,053,600 24.8354 21,148,132,000 2013-11-30
2618 2013-12-27 5,220,168,124 22,300 24.6838 21,148,132,000 2013-11-30
2619 2013-12-24 5,220,145,824 0 24.6837 21,148,132,000 2013-11-30
2620 2013-12-23 5,220,145,824 -1,720,300 24.6837 21,148,132,000 2013-11-30
2621 2013-12-20 5,221,866,124 6,365,520 24.6919 21,148,132,000 2013-11-30
2622 2013-12-19 5,215,500,604 9,034,000 24.6618 21,148,132,000 2013-11-30
2623 2013-12-18 5,206,466,604 18,822,000 24.6190 21,148,132,000 2013-11-30
2624 2013-12-17 5,187,644,604 -12,813,500 24.5300 21,148,132,000 2013-11-30
2625 2013-12-16 5,200,458,104 2,122,000 24.5906 21,148,132,000 2013-11-30
2626 2013-12-13 5,198,336,104 -26,333,218 24.5806 21,148,132,000 2013-11-30
2627 2013-12-12 5,224,669,322 -10,088,500 24.7051 21,148,132,000 2013-11-30
2628 2013-12-11 5,234,757,822 224,000 24.7528 21,148,132,000 2013-11-30
2629 2013-12-10 5,234,533,822 2,210,000 24.7518 21,148,132,000 2013-11-30
2630 2013-12-09 5,232,323,822 -1,329,418 24.7413 21,148,132,000 2013-11-30
2631 2013-12-06 5,233,653,240 -419,084 24.7476 21,148,132,000 2013-11-30
2632 2013-12-05 5,234,072,324 -1,512,643 24.7496 21,148,132,000 2013-11-30
2633 2013-12-04 5,235,584,967 1,202,000 24.7567 21,148,132,000 2013-11-30
2634 2013-12-03 5,234,382,967 -19,968,665 24.7510 21,148,132,000 2013-11-30
2635 2013-12-02 5,254,351,632 14,996,764 24.8455 21,148,132,000 2013-11-30
2636 2013-11-29 5,239,354,868 1,428,000 24.7746 21,148,132,000 2013-10-31
2637 2013-11-28 5,237,926,868 -186,000 24.7678 21,148,132,000 2013-10-31
2638 2013-11-27 5,238,112,868 2,460,000 24.7687 21,148,132,000 2013-10-31
2639 2013-11-26 5,235,652,868 9,289,000 24.7570 21,148,132,000 2013-10-31
2640 2013-11-25 5,226,363,868 -1,092,000 24.7131 21,148,132,000 2013-10-31
2641 2013-11-22 5,227,455,868 2,198,005 24.7183 21,148,132,000 2013-10-31
2642 2013-11-21 5,225,257,863 1,486,800 24.7079 21,148,132,000 2013-10-31
2643 2013-11-20 5,223,771,063 1,453,292 24.7009 21,148,132,000 2013-10-31
2644 2013-11-19 5,222,317,771 -2,724,000 24.6940 21,148,132,000 2013-10-31
2645 2013-11-18 5,225,041,771 -604,775 24.7069 21,148,132,000 2013-10-31
2646 2013-11-15 5,225,646,546 -10,454,000 24.7097 21,148,132,000 2013-10-31
2647 2013-11-14 5,236,100,546 6,302,000 24.7592 21,148,132,000 2013-10-31
2648 2013-11-13 5,229,798,546 -7,753,500 24.7294 21,148,132,000 2013-10-31
2649 2013-11-12 5,237,552,046 3,512,597 24.7660 21,148,132,000 2013-10-31
2650 2013-11-11 5,234,039,449 3,767,883 24.7494 21,148,132,000 2013-10-31
2651 2013-11-08 5,230,271,566 7,790,000 24.7316 21,148,132,000 2013-10-31
2652 2013-11-07 5,222,481,566 806,000 24.6948 21,148,132,000 2013-10-31
2653 2013-11-06 5,221,675,566 11,000,000 24.6910 21,148,132,000 2013-10-31
2654 2013-11-05 5,210,675,566 -10,002,000 24.6389 21,148,132,000 2013-10-31
2655 2013-11-04 5,220,677,566 -2,622,000 24.6862 21,148,132,000 2013-10-31
2656 2013-11-01 5,223,299,566 -34,899 24.6986 21,148,132,000 2013-10-31
2657 2013-10-31 5,223,334,465 1,590,000 24.6988 21,148,132,000 2013-10-31
2658 2013-10-30 5,221,744,465 -2,072,000 24.6913 21,148,132,000 2013-09-30
2659 2013-10-29 5,223,816,465 -1,732,000 24.7011 21,148,132,000 2013-09-30
2660 2013-10-28 5,225,548,465 -7,502,000 24.7093 21,148,132,000 2013-09-30
2661 2013-10-25 5,233,050,465 5,198,546 24.7447 21,148,132,000 2013-09-30
2662 2013-10-24 5,227,851,919 2,025,000 24.7202 21,148,132,000 2013-09-30
2663 2013-10-23 5,225,826,919 820,898 24.7106 21,148,132,000 2013-09-30
2664 2013-10-22 5,225,006,021 2,514,000 24.7067 21,148,132,000 2013-09-30
2665 2013-10-21 5,222,492,021 26,822,000 24.6948 21,148,132,000 2013-09-30
2666 2013-10-18 5,195,670,021 -21,142,959 24.5680 21,148,132,000 2013-09-30
2667 2013-10-17 5,216,812,980 2,569,451 24.6680 21,148,132,000 2013-09-30
2668 2013-10-16 5,214,243,529 47,043,185 24.6558 21,148,132,000 2013-09-30
2669 2013-10-15 5,167,200,344 -12,484,902 24.4334 21,148,132,000 2013-09-30
2670 2013-10-11 5,179,685,246 10,182,000 24.4924 21,148,132,000 2013-09-30
2671 2013-10-10 5,169,503,246 904,000 24.4443 21,148,132,000 2013-09-30
2672 2013-10-09 5,168,599,246 6,733,475 24.4400 21,148,132,000 2013-09-30
2673 2013-10-08 5,161,865,771 296,000 24.4081 21,148,132,000 2013-09-30
2674 2013-10-07 5,161,569,771 5,520,000 24.4067 21,148,132,000 2013-09-30
2675 2013-10-04 5,156,049,771 -7,135,475 24.3806 21,148,132,000 2013-09-30
2676 2013-10-03 5,163,185,246 -286,443 24.4144 21,148,132,000 2013-09-30
2677 2013-10-02 5,163,471,689 22,142,990 24.4157 21,148,132,000 2013-09-30
2678 2013-09-30 5,141,328,699 -2,890,798 24.3110 21,148,132,000 2013-09-30
2679 2013-09-27 5,144,219,497 -1,458,000 24.3247 21,148,132,000 2013-08-31
2680 2013-09-26 5,145,677,497 214,340 24.3316 21,148,132,000 2013-08-31
2681 2013-09-25 5,145,463,157 2,670,552 24.3306 21,148,132,000 2013-08-31
2682 2013-09-24 5,142,792,605 -2,690,500 24.3180 21,148,132,000 2013-08-31
2683 2013-09-23 5,145,483,105 14,533,949 24.3307 21,148,132,000 2013-08-31
2684 2013-09-19 5,130,949,156 3,273,980 24.2619 21,148,132,000 2013-08-31
2685 2013-09-18 5,127,675,176 -3,033,600 24.2465 21,148,132,000 2013-08-31
2686 2013-09-17 5,130,708,776 1,197,020 24.2608 21,148,132,000 2013-08-31
2687 2013-09-16 5,129,511,756 1,881,418 24.2552 21,148,132,000 2013-08-31
2688 2013-09-13 5,127,630,338 -188,460 24.2463 21,148,132,000 2013-08-31
2689 2013-09-12 5,127,818,798 -2,910,900 24.2471 21,148,132,000 2013-08-31
2690 2013-09-11 5,130,729,698 966,000 24.2609 21,148,132,000 2013-08-31
2691 2013-09-10 5,129,763,698 278,220 24.2563 21,148,132,000 2013-08-31
2692 2013-09-09 5,129,485,478 1,050,200 24.2550 21,148,132,000 2013-08-31
2693 2013-09-06 5,128,435,278 -13,065,713 24.2501 21,148,132,000 2013-08-31
2694 2013-09-05 5,141,500,991 446,000 24.3118 21,148,132,000 2013-08-31
2695 2013-09-04 5,141,054,991 8,384,706 24.3097 21,148,132,000 2013-08-31
2696 2013-09-03 5,132,670,285 5,198,422 24.2701 21,148,132,000 2013-08-31
2697 2013-09-02 5,127,471,863 -4,942,000 24.2455 21,148,132,000 2013-08-31
2698 2013-08-30 5,132,413,863 48,309,700 24.2689 21,148,132,000 2013-07-31
2699 2013-08-29 5,084,104,163 -2,587,058 24.0404 21,148,132,000 2013-07-31
2700 2013-08-28 5,086,691,221 -2,418,000 24.0527 21,148,132,000 2013-07-31
2701 2013-08-27 5,089,109,221 488,000 24.0641 21,148,132,000 2013-07-31
2702 2013-08-26 5,088,621,221 61,105,300 24.0618 21,148,132,000 2013-07-31
2703 2013-08-23 5,027,515,921 12,705,300 23.7729 21,148,132,000 2013-07-31
2704 2013-08-22 5,014,810,621 15,154,822 23.7128 21,148,132,000 2013-07-31
2705 2013-08-21 4,999,655,799 -56,086,000 23.6411 21,148,132,000 2013-07-31
2706 2013-08-20 5,055,741,799 1,017,920 23.9063 21,148,132,000 2013-07-31
2707 2013-08-19 5,054,723,879 392,000 23.9015 21,148,132,000 2013-07-31
2708 2013-08-16 5,054,331,879 -2,713,300 23.8997 21,148,132,000 2013-07-31
2709 2013-08-15 5,057,045,179 229,979 23.9125 21,148,132,000 2013-07-31
2710 2013-08-14 5,056,815,200 0 23.9114 21,148,132,000 2013-07-31
2711 2013-08-13 5,056,815,200 -10,320,000 23.9114 21,148,132,000 2013-07-31
2712 2013-08-12 5,067,135,200 3,908,840 23.9602 21,148,132,000 2013-07-31
2713 2013-08-09 5,063,226,360 -12,015,845 23.9417 21,148,132,000 2013-07-31
2714 2013-08-08 5,075,242,205 3,828,000 23.9985 21,148,132,000 2013-07-31
2715 2013-08-07 5,071,414,205 -7,438,000 23.9804 21,148,132,000 2013-07-31
2716 2013-08-06 5,078,852,205 16,416,000 24.0156 21,148,132,000 2013-07-31
2717 2013-08-05 5,062,436,205 38,072,743 23.9380 21,148,132,000 2013-07-31
2718 2013-08-02 5,024,363,462 -50,738,000 23.7580 21,148,132,000 2013-07-31
2719 2013-08-01 5,075,101,462 4,308,000 23.9979 21,148,132,000 2013-07-31
2720 2013-07-31 5,070,793,462 4,569,755 23.9775 21,148,132,000 2013-07-31
2721 2013-07-30 5,066,223,707 1,694,070 23.9559 21,148,132,000 2013-06-30
2722 2013-07-29 5,064,529,637 -2,503,673 23.9479 21,148,132,000 2013-06-30
2723 2013-07-26 5,067,033,310 -645,000 23.9597 21,148,132,000 2013-06-30
2724 2013-07-25 5,067,678,310 -28,730,879 23.9628 21,148,132,000 2013-06-30
2725 2013-07-24 5,096,409,189 3,068,000 24.0986 21,148,132,000 2013-06-30
2726 2013-07-23 5,093,341,189 1,768,000 24.0841 21,148,132,000 2013-06-30
2727 2013-07-22 5,091,573,189 10,656,042 24.0758 21,148,132,000 2013-06-30
2728 2013-07-19 5,080,917,147 3,110,034 24.0254 21,148,132,000 2013-06-30
2729 2013-07-18 5,077,807,113 -2,988,400 24.0107 21,148,132,000 2013-06-30
2730 2013-07-17 5,080,795,513 -2,094,886 24.0248 21,148,132,000 2013-06-30
2731 2013-07-16 5,082,890,399 11,389,169 24.0347 21,148,132,000 2013-06-30
2732 2013-07-15 5,071,501,230 -5,441,672 23.9808 21,148,132,000 2013-06-30
2733 2013-07-12 5,076,942,902 1,287,400 24.0066 21,148,132,000 2013-06-30
2734 2013-07-11 5,075,655,502 98,000 24.0005 21,148,132,000 2013-06-30
2735 2013-07-10 5,075,557,502 14,106,053 24.0000 21,148,132,000 2013-06-30
2736 2013-07-09 5,061,451,449 -480,000 23.9333 21,148,132,000 2013-06-30
2737 2013-07-08 5,061,931,449 9,598,638 23.9356 21,148,132,000 2013-06-30
2738 2013-07-05 5,052,332,811 12,085,965 23.8902 21,148,132,000 2013-06-30
2739 2013-07-04 5,040,246,846 -1,789,942 23.8331 21,148,132,000 2013-06-30
2740 2013-07-03 5,042,036,788 -16,553,835 23.8415 21,148,132,000 2013-06-30
2741 2013-07-02 5,058,590,623 1,298,790 23.9198 21,148,132,000 2013-06-30
2742 2013-06-28 5,057,291,833 -4,632,638 23.9137 21,148,132,000 2013-05-31
2743 2013-06-27 5,061,924,471 64,153,732 23.9356 21,148,132,000 2013-05-31
2744 2013-06-26 4,997,770,739 -984,000 23.6322 21,148,132,000 2013-05-31
2745 2013-06-25 4,998,754,739 -1,159,805 23.6369 21,148,132,000 2013-05-31
2746 2013-06-24 4,999,914,544 -5,053,400 23.6423 21,148,132,000 2013-05-31
2747 2013-06-21 5,004,967,944 -1,304,000 23.6662 21,148,132,000 2013-05-31
2748 2013-06-20 5,006,271,944 -107,218 23.6724 21,148,132,000 2013-05-31
2749 2013-06-19 5,006,379,162 -1,165,000 23.6729 21,148,132,000 2013-05-31
2750 2013-06-18 5,007,544,162 -263,536 23.6784 21,148,132,000 2013-05-31
2751 2013-06-17 5,007,807,698 -25,965,244 23.6797 21,148,132,000 2013-05-31
2752 2013-06-14 5,033,772,942 -368,000 23.8024 21,148,132,000 2013-05-31
2753 2013-06-13 5,034,140,942 3,573,207 23.8042 21,148,132,000 2013-05-31
2754 2013-06-11 5,030,567,735 518,000 23.7873 21,148,132,000 2013-05-31
2755 2013-06-10 5,030,049,735 5,062,000 23.7848 21,148,132,000 2013-05-31
2756 2013-06-07 5,024,987,735 -195,404 23.7609 21,148,132,000 2013-05-31
2757 2013-06-06 5,025,183,139 2,785,789 23.7618 21,148,132,000 2013-05-31
2758 2013-06-05 5,022,397,350 -4,445,249 23.7487 21,148,132,000 2013-05-31
2759 2013-06-04 5,026,842,599 508,938 23.7697 21,148,132,000 2013-05-31
2760 2013-06-03 5,026,333,661 -2,632,049 23.7673 21,148,132,000 2013-05-31
2761 2013-05-31 5,028,965,710 -3,284,002 23.7797 21,148,132,000 2013-05-31
2762 2013-05-30 5,032,249,712 -854,000 23.7952 21,148,132,000 2013-04-30
2763 2013-05-29 5,033,103,712 -1,268,000 23.7993 21,148,132,000 2013-04-30
2764 2013-05-28 5,034,371,712 -4,668,000 23.8053 21,148,132,000 2013-04-30
2765 2013-05-27 5,039,039,712 -5,982,686 23.8274 21,148,132,000 2013-04-30
2766 2013-05-24 5,045,022,398 434,344 23.8556 21,148,132,000 2013-04-30
2767 2013-05-23 5,044,588,054 2,118,151 23.8536 21,148,132,000 2013-04-30
2768 2013-05-22 5,042,469,903 -998,003 23.8436 21,148,132,000 2013-04-30
2769 2013-05-21 5,043,467,906 -281,015 23.8483 21,148,132,000 2013-04-30
2770 2013-05-20 5,043,748,921 757,885 23.8496 21,148,132,000 2013-04-30
2771 2013-05-16 5,042,991,036 644,113 23.8460 21,148,132,000 2013-04-30
2772 2013-05-15 5,042,346,923 -3,754,233 23.8430 21,148,132,000 2013-04-30
2773 2013-05-14 5,046,101,156 7,503,100 23.8607 21,148,132,000 2013-04-30
2774 2013-05-13 5,038,598,056 10,492,000 23.8253 21,148,132,000 2013-04-30
2775 2013-05-10 5,028,106,056 5,160,362 23.7757 21,148,132,000 2013-04-30
2776 2013-05-09 5,022,945,694 6,034,000 23.7512 21,148,132,000 2013-04-30
2777 2013-05-08 5,016,911,694 5,530,939 23.7227 21,148,132,000 2013-04-30
2778 2013-05-07 5,011,380,755 537,100 23.6966 21,148,132,000 2013-04-30
2779 2013-05-06 5,010,843,655 2,970,870 23.6940 21,148,132,000 2013-04-30
2780 2013-05-03 5,007,872,785 -744,000 23.6800 21,148,132,000 2013-04-30
2781 2013-05-02 5,008,616,785 2,291,500 23.6835 21,148,132,000 2013-04-30
2782 2013-04-30 5,006,325,285 2,064,000 23.6727 21,148,132,000 2013-04-30
2783 2013-04-29 5,004,261,285 5,494,000 23.6629 21,148,132,000 2013-03-31
2784 2013-04-26 4,998,767,285 -622,000 23.6369 21,148,132,000 2013-03-31
2785 2013-04-25 4,999,389,285 -8,342,700 23.6399 21,148,132,000 2013-03-31
2786 2013-04-24 5,007,731,985 -4,887,598 23.6793 21,148,132,000 2013-03-31
2787 2013-04-23 5,012,619,583 -3,290,000 23.7024 21,148,132,000 2013-03-31
2788 2013-04-22 5,015,909,583 5,117,033 23.7180 21,148,132,000 2013-03-31
2789 2013-04-19 5,010,792,550 318,777 23.6938 21,148,132,000 2013-03-31
2790 2013-04-18 5,010,473,773 -13,245,360 23.6923 21,148,132,000 2013-03-31
2791 2013-04-17 5,023,719,133 -12,398,952 23.7549 21,148,132,000 2013-03-31
2792 2013-04-16 5,036,118,085 -2,172,000 23.8135 21,148,132,000 2013-03-31
2793 2013-04-15 5,038,290,085 3,244,000 23.8238 21,148,132,000 2013-03-31
2794 2013-04-12 5,035,046,085 -2,954,670 23.8085 21,148,132,000 2013-03-31
2795 2013-04-11 5,038,000,755 -3,873,000 23.8224 21,148,132,000 2013-03-31
2796 2013-04-10 5,041,873,755 -616,906 23.8408 21,148,132,000 2013-03-31
2797 2013-04-09 5,042,490,661 -9,890,601 23.8437 21,148,132,000 2013-03-31
2798 2013-04-08 5,052,381,262 10,141,915 23.8904 21,148,132,000 2013-03-31
2799 2013-04-05 5,042,239,347 -10,015,700 23.8425 21,148,132,000 2013-03-31
2800 2013-04-03 5,052,255,047 393,800 23.8898 21,148,132,000 2013-03-31
2801 2013-04-02 5,051,861,247 4,308,400 23.8880 21,148,132,000 2013-03-31
2802 2013-03-28 5,047,552,847 -5,258,999 23.8676 21,148,132,000 2013-02-28
2803 2013-03-27 5,052,811,846 15,410,905 23.8925 21,148,132,000 2013-02-28
2804 2013-03-26 5,037,400,941 4,860,084 23.8196 21,148,132,000 2013-02-28
2805 2013-03-25 5,032,540,857 -11,701,933 23.7966 21,148,132,000 2013-02-28
2806 2013-03-22 5,044,242,790 1,181,791 23.8520 21,148,132,000 2013-02-28
2807 2013-03-21 5,043,060,999 29,658,056 23.8464 21,148,132,000 2013-02-28
2808 2013-03-20 5,013,402,943 18,094,420 23.7061 21,148,132,000 2013-02-28
2809 2013-03-19 4,995,308,523 -22,257,557 23.6206 21,148,132,000 2013-02-28
2810 2013-03-18 5,017,566,080 -11,043,356 23.7258 21,148,132,000 2013-02-28
2811 2013-03-15 5,028,609,436 -7,394,688 23.7780 21,148,132,000 2013-02-28
2812 2013-03-14 5,036,004,124 534,000 23.8130 21,148,132,000 2013-02-28
2813 2013-03-13 5,035,470,124 27,917,184 23.8105 21,148,132,000 2013-02-28
2814 2013-03-12 5,007,552,940 -11,227,500 23.6785 21,148,132,000 2013-02-28
2815 2013-03-11 5,018,780,440 -8,579,000 23.7316 21,148,132,000 2013-02-28
2816 2013-03-08 5,027,359,440 14,404,000 23.7721 21,148,132,000 2013-02-28
2817 2013-03-07 5,012,955,440 -8,966,000 23.7040 21,148,132,000 2013-02-28
2818 2013-03-06 5,021,921,440 433,620 23.7464 21,148,132,000 2013-02-28
2819 2013-03-05 5,021,487,820 -1,685,000 23.7444 21,148,132,000 2013-02-28
2820 2013-03-04 5,023,172,820 -10,452,499 23.7523 21,148,132,000 2013-02-28
2821 2013-03-01 5,033,625,319 5,471,095 23.8017 21,148,132,000 2013-02-28
2822 2013-02-28 5,028,154,224 -11,458,000 23.7759 21,148,132,000 2013-02-28
2823 2013-02-27 5,039,612,224 4,202,100 23.8301 21,148,132,000 2013-01-31
2824 2013-02-26 5,035,410,124 -3,748,000 23.8102 21,148,132,000 2013-01-31
2825 2013-02-25 5,039,158,124 -10,126,931 23.8279 21,148,132,000 2013-01-31
2826 2013-02-22 5,049,285,055 3,001,000 23.8758 21,148,132,000 2013-01-31
2827 2013-02-21 5,046,284,055 -706,863 23.8616 21,148,132,000 2013-01-31
2828 2013-02-20 5,046,990,918 1,523,748 23.8649 21,148,132,000 2013-01-31
2829 2013-02-19 5,045,467,170 2,947,000 23.8577 21,148,132,000 2013-01-31
2830 2013-02-18 5,042,520,170 1,426,800 23.8438 21,148,132,000 2013-01-31
2831 2013-02-15 5,041,093,370 -16,106,530 23.8371 21,148,132,000 2013-01-31
2832 2013-02-14 5,057,199,900 18,243,878 23.9132 21,148,132,000 2013-01-31
2833 2013-02-08 5,038,956,022 -3,991,978 23.8270 21,148,132,000 2013-01-31
2834 2013-02-07 5,042,948,000 -5,544,106 23.8458 21,148,132,000 2013-01-31
2835 2013-02-06 5,048,492,106 15,409,193 23.8720 21,148,132,000 2013-01-31
2836 2013-02-05 5,033,082,913 -13,649,934 23.7992 21,148,132,000 2013-01-31
2837 2013-02-04 5,046,732,847 12,466,500 23.8637 21,148,132,000 2013-01-31
2838 2013-02-01 5,034,266,347 -195,617,582 23.8048 21,148,132,000 2013-01-31
2839 2013-01-31 5,229,883,929 -11,004,366 24.7298 21,148,132,000 2013-01-31
2840 2013-01-30 5,240,888,295 -10,162,040 24.7818 21,148,132,000 2012-12-31
2841 2013-01-29 5,251,050,335 -28,361,765 24.8299 21,148,132,000 2012-12-31
2842 2013-01-28 5,279,412,100 -7,664,596 24.9640 21,148,132,000 2012-12-31
2843 2013-01-25 5,287,076,696 1,463,500 25.0002 21,148,132,000 2012-12-31
2844 2013-01-24 5,285,613,196 17,827,000 24.9933 21,148,132,000 2012-12-31
2845 2013-01-23 5,267,786,196 -6,032,000 24.9090 21,148,132,000 2012-12-31
2846 2013-01-22 5,273,818,196 -5,201,000 24.9375 21,148,132,000 2012-12-31
2847 2013-01-21 5,279,019,196 37,208,719 24.9621 21,148,132,000 2012-12-31
2848 2013-01-18 5,241,810,477 -42,262,619 24.7862 21,148,132,000 2012-12-31
2849 2013-01-17 5,284,073,096 -81,810,401 24.9860 21,148,132,000 2012-12-31
2850 2013-01-16 5,365,883,497 27,153,610 25.3728 21,148,132,000 2012-12-31
2851 2013-01-15 5,338,729,887 9,449,240 25.2445 21,148,132,000 2012-12-31
2852 2013-01-14 5,329,280,647 -1,527,201 25.1998 21,148,132,000 2012-12-31
2853 2013-01-11 5,330,807,848 -227,230,349 25.2070 21,148,132,000 2012-12-31
2854 2013-01-10 5,558,038,197 1,022,484 26.2815 21,148,132,000 2012-12-31
2855 2013-01-09 5,557,015,713 34,954,656 26.2766 21,148,132,000 2012-12-31
2856 2013-01-08 5,522,061,057 2,909,111 26.1113 21,148,132,000 2012-12-31
2857 2013-01-07 5,519,151,946 -12,735,722 26.0976 21,148,132,000 2012-12-31
2858 2013-01-04 5,531,887,668 -63,974,501 26.1578 21,148,132,000 2012-12-31
2859 2013-01-03 5,595,862,169 -36,660,691 26.4603 21,148,132,000 2012-12-31
2860 2013-01-02 5,632,522,860 26,069,791 26.6337 21,148,132,000 2012-12-31
2861 2012-12-31 5,606,453,069 0 26.5104 21,148,132,000 2012-12-31
2862 2012-12-28 5,606,453,069 -16,703,700 26.5104 21,148,132,000 2012-11-30
2863 2012-12-27 5,623,156,769 64,852,575 26.5894 21,148,132,000 2012-11-30
2864 2012-12-24 5,558,304,194 -6,000 26.2827 21,148,132,000 2012-11-30
2865 2012-12-21 5,558,310,194 9,549,950 26.2827 21,148,132,000 2012-11-30
2866 2012-12-20 5,548,760,244 30,323,400 26.2376 21,148,132,000 2012-11-30
2867 2012-12-19 5,518,436,844 -1,034,333,106 26.0942 21,148,132,000 2012-11-30
2868 2012-12-18 6,552,769,950 -13,581,260 30.9851 21,148,132,000 2012-11-30
2869 2012-12-17 6,566,351,210 -190,175,022 31.0493 21,148,132,000 2012-11-30
2870 2012-12-14 6,756,526,232 18,944,823 31.9486 21,148,132,000 2012-11-30
2871 2012-12-13 6,737,581,409 9,486,463 31.8590 21,148,132,000 2012-11-30
2872 2012-12-12 6,728,094,946 34,525,931 31.8141 21,148,132,000 2012-11-30
2873 2012-12-11 6,693,569,015 59,734,110 31.6509 21,148,132,000 2012-11-30
2874 2012-12-10 6,633,834,905 38,876,000 31.3684 21,148,132,000 2012-11-30
2875 2012-12-07 6,594,958,905 -7,155,394 31.1846 21,148,132,000 2012-11-30
2876 2012-12-06 6,602,114,299 -19,839,524 31.2184 21,148,132,000 2012-11-30
2877 2012-12-05 6,621,953,823 13,841,200 31.3122 21,148,132,000 2012-11-30
2878 2012-12-04 6,608,112,623 -1,126,000 31.2468 21,148,132,000 2012-11-30
2879 2012-12-03 6,609,238,623 12,421,168 31.2521 21,148,132,000 2012-11-30
2880 2012-11-30 6,596,817,455 972,000 31.1934 21,148,132,000 2012-11-30
2881 2012-11-29 6,595,845,455 766,909 31.1888 21,148,132,000 2012-10-31
2882 2012-11-28 6,595,078,546 -4,679,198 31.1852 21,148,132,000 2012-10-31
2883 2012-11-27 6,599,757,744 18,221,794 31.2073 21,148,132,000 2012-10-31
2884 2012-11-26 6,581,535,950 -1,802,426 31.1211 21,148,132,000 2012-10-31
2885 2012-11-23 6,583,338,376 3,184,664 31.1296 21,148,132,000 2012-10-31
2886 2012-11-22 6,580,153,712 7,216,899 31.1146 21,148,132,000 2012-10-31
2887 2012-11-21 6,572,936,813 5,475,440 31.0805 21,148,132,000 2012-10-31
2888 2012-11-20 6,567,461,373 -1,434,200 31.0546 21,148,132,000 2012-10-31
2889 2012-11-19 6,568,895,573 5,413,130 31.0614 21,148,132,000 2012-10-31
2890 2012-11-16 6,563,482,443 3,469,887 31.0358 21,148,132,000 2012-10-31
2891 2012-11-15 6,560,012,556 -1,539,630 31.0193 21,148,132,000 2012-10-31
2892 2012-11-14 6,561,552,186 -73,866,000 31.0266 21,148,132,000 2012-10-31
2893 2012-11-13 6,635,418,186 9,339,000 31.3759 21,148,132,000 2012-10-31
2894 2012-11-12 6,626,079,186 42,694,122 31.3317 21,148,132,000 2012-10-31
2895 2012-11-09 6,583,385,064 -49,495,500 31.1299 21,148,132,000 2012-10-31
2896 2012-11-08 6,632,880,564 5,748,026 31.3639 21,148,132,000 2012-10-31
2897 2012-11-07 6,627,132,538 3,549,460 31.3367 21,148,132,000 2012-10-31
2898 2012-11-06 6,623,583,078 3,500,000 31.3199 21,148,132,000 2012-10-31
2899 2012-11-05 6,620,083,078 21,809,389 31.3034 21,148,132,000 2012-10-31
2900 2012-11-02 6,598,273,689 -11,158,833 31.2003 21,148,132,000 2012-10-31
2901 2012-11-01 6,609,432,522 -674,000 31.2530 21,148,132,000 2012-10-31
2902 2012-10-31 6,610,106,522 4,355,148 31.2562 21,148,132,000 2012-10-31
2903 2012-10-30 6,605,751,374 -1,986,452 31.2356 21,148,132,000 2012-09-30
2904 2012-10-29 6,607,737,826 -3,570,800 31.2450 21,148,132,000 2012-09-30
2905 2012-10-26 6,611,308,626 -44,129,500 31.2619 21,148,132,000 2012-09-30
2906 2012-10-25 6,655,438,126 -28,693,622 31.4706 21,148,132,000 2012-09-30
2907 2012-10-24 6,684,131,748 -11,138,655 31.6063 21,148,132,000 2012-09-30
2908 2012-10-22 6,695,270,403 14,860,340 31.6589 21,148,132,000 2012-09-30
2909 2012-10-19 6,680,410,063 -20,736,762 31.5887 21,148,132,000 2012-09-30
2910 2012-10-18 6,701,146,825 -14,256,000 31.6867 21,148,132,000 2012-09-30
2911 2012-10-17 6,715,402,825 772,000 31.7541 21,148,132,000 2012-09-30
2912 2012-10-16 6,714,630,825 5,420,000 31.7505 21,148,132,000 2012-09-30
2913 2012-10-15 6,709,210,825 -13,662,000 31.7248 21,148,132,000 2012-09-30
2914 2012-10-12 6,722,872,825 1,152,000 31.7894 21,148,132,000 2012-09-30
2915 2012-10-11 6,721,720,825 3,268,861 31.7840 21,148,132,000 2012-09-30
2916 2012-10-10 6,718,451,964 1,088,000 31.7685 21,148,132,000 2012-09-30
2917 2012-10-09 6,717,363,964 3,701,660 31.7634 21,148,132,000 2012-09-30
2918 2012-10-08 6,713,662,304 -4,622,960 31.7459 21,148,132,000 2012-09-30
2919 2012-10-05 6,718,285,264 26,141,678 31.7677 21,148,132,000 2012-09-30
2920 2012-10-04 6,692,143,586 6,820,000 31.6441 21,148,132,000 2012-09-30
2921 2012-10-03 6,685,323,586 15,277,000 31.6119 21,148,132,000 2012-09-30
2922 2012-09-28 6,670,046,586 -8,424,682 31.5396 21,148,132,000 2012-08-31
2923 2012-09-27 6,678,471,268 263,471 31.5795 21,148,132,000 2012-08-31
2924 2012-09-26 6,678,207,797 3,984,601 31.5782 21,148,132,000 2012-08-31
2925 2012-09-25 6,674,223,196 136,975,390 31.5594 21,148,132,000 2012-08-31
2926 2012-09-24 6,537,247,806 962,000 30.9117 21,148,132,000 2012-08-31
2927 2012-09-21 6,536,285,806 -1,152,000 30.9072 21,148,132,000 2012-08-31
2928 2012-09-20 6,537,437,806 -778,966 30.9126 21,148,132,000 2012-08-31
2929 2012-09-19 6,538,216,772 -18,748,000 30.9163 21,148,132,000 2012-08-31
2930 2012-09-18 6,556,964,772 -23,032,508 31.0049 21,148,132,000 2012-08-31
2931 2012-09-17 6,579,997,280 7,275,255 31.1138 21,148,132,000 2012-08-31
2932 2012-09-14 6,572,722,025 -11,690,872 31.0794 21,148,132,000 2012-08-31
2933 2012-09-13 6,584,412,897 -5,385,000 31.1347 21,148,132,000 2012-08-31
2934 2012-09-12 6,589,797,897 768,000 31.1602 21,148,132,000 2012-08-31
2935 2012-09-11 6,589,029,897 -10,552,128 31.1566 21,148,132,000 2012-08-31
2936 2012-09-10 6,599,582,025 -5,804,000 31.2065 21,148,132,000 2012-08-31
2937 2012-09-07 6,605,386,025 7,524,174 31.2339 21,148,132,000 2012-08-31
2938 2012-09-06 6,597,861,851 1,498,000 31.1983 21,148,132,000 2012-08-31
2939 2012-09-05 6,596,363,851 21,622,000 31.1912 21,148,132,000 2012-08-31
2940 2012-09-04 6,574,741,851 15,255,000 31.0890 21,148,132,000 2012-08-31
2941 2012-09-03 6,559,486,851 -27,446,000 31.0169 21,148,132,000 2012-08-31
2942 2012-08-31 6,586,932,851 -4,476,000 31.1466 21,148,132,000 2012-08-31
2943 2012-08-30 6,591,408,851 10,218,000 31.1678 21,148,132,000 2012-07-31
2944 2012-08-29 6,581,190,851 -5,506,000 31.1195 21,148,132,000 2012-07-31
2945 2012-08-28 6,586,696,851 -6,352,000 31.1455 21,148,132,000 2012-07-31
2946 2012-08-27 6,593,048,851 -4,215,468 31.1756 21,148,132,000 2012-07-31
2947 2012-08-24 6,597,264,319 2,061,476 31.1955 21,148,132,000 2012-07-31
2948 2012-08-23 6,595,202,843 -892,000 31.1857 21,148,132,000 2012-07-31
2949 2012-08-22 6,596,094,843 -1,992,000 31.1900 21,148,132,000 2012-07-31
2950 2012-08-21 6,598,086,843 8,745,318 31.1994 21,148,132,000 2012-07-31
2951 2012-08-20 6,589,341,525 9,112,206 31.1580 21,148,132,000 2012-07-31
2952 2012-08-17 6,580,229,319 -5,617,200 31.1149 21,148,132,000 2012-07-31
2953 2012-08-16 6,585,846,519 210,000 31.1415 21,148,132,000 2012-07-31
2954 2012-08-15 6,585,636,519 -3,218,000 31.1405 21,148,132,000 2012-07-31
2955 2012-08-14 6,588,854,519 -1,552,132 31.1557 21,148,132,000 2012-07-31
2956 2012-08-13 6,590,406,651 316,556 31.1631 21,148,132,000 2012-07-31
2957 2012-08-10 6,590,090,095 -178,000 31.1616 21,148,132,000 2012-07-31
2958 2012-08-09 6,590,268,095 -17,844,048 31.1624 21,148,132,000 2012-07-31
2959 2012-08-08 6,608,112,143 -11,150,411 31.2468 21,148,132,000 2012-07-31
2960 2012-08-07 6,619,262,554 -2,322,000 31.2995 21,148,132,000 2012-07-31
2961 2012-08-06 6,621,584,554 -1,259,400 31.3105 21,148,132,000 2012-07-31
2962 2012-08-03 6,622,843,954 32,088,300 31.3164 21,148,132,000 2012-07-31
2963 2012-08-02 6,590,755,654 11,685,000 31.1647 21,148,132,000 2012-07-31
2964 2012-08-01 6,579,070,654 1,422,000 31.1095 21,148,132,000 2012-07-31
2965 2012-07-31 6,577,648,654 202,000 31.1027 21,148,132,000 2012-07-31
2966 2012-07-30 6,577,446,654 -6,444,689 31.1018 21,148,132,000 2012-06-30
2967 2012-07-27 6,583,891,343 -10,272,311 31.1323 21,148,132,000 2012-06-30
2968 2012-07-26 6,594,163,654 5,194,800 31.1808 21,148,132,000 2012-06-30
2969 2012-07-25 6,588,968,854 -1,610,000 31.1563 21,148,132,000 2012-06-30
2970 2012-07-24 6,590,578,854 -14,582,000 31.1639 21,148,132,000 2012-06-30
2971 2012-07-23 6,605,160,854 -7,205,000 31.2328 21,148,132,000 2012-06-30
2972 2012-07-20 6,612,365,854 -2,208,721 31.2669 21,148,132,000 2012-06-30
2973 2012-07-19 6,614,574,575 29,431,736 31.2773 21,148,132,000 2012-06-30
2974 2012-07-18 6,585,142,839 441,977 31.1382 21,148,132,000 2012-06-30
2975 2012-07-17 6,584,700,862 3,442,268 31.1361 21,148,132,000 2012-06-30
2976 2012-07-16 6,581,258,594 25,988,413 31.1198 21,148,132,000 2012-06-30
2977 2012-07-13 6,555,270,181 -19,245,408 30.9969 21,148,132,000 2012-06-30
2978 2012-07-12 6,574,515,589 2,034,000 31.0879 21,148,132,000 2012-06-30
2979 2012-07-11 6,572,481,589 9,229,425 31.0783 21,148,132,000 2012-06-30
2980 2012-07-10 6,563,252,164 -8,245,670 31.0347 21,148,132,000 2012-06-30
2981 2012-07-09 6,571,497,834 -8,468,569 31.0737 21,148,132,000 2012-06-30
2982 2012-07-06 6,579,966,403 -9,682,177 31.1137 21,148,132,000 2012-06-30
2983 2012-07-05 6,589,648,580 14,167,188 31.1595 21,148,132,000 2012-06-30
2984 2012-07-04 6,575,481,392 13,551,826 31.0925 21,148,132,000 2012-06-30
2985 2012-07-03 6,561,929,566 -7,973,000 31.0284 21,148,132,000 2012-06-30
2986 2012-06-29 6,569,902,566 606,601 31.0661 21,148,132,000 2012-05-31
2987 2012-06-28 6,569,295,965 144,049,999 31.0632 21,148,132,000 2012-05-31
2988 2012-06-27 6,425,245,966 -1,328,000 30.3821 21,148,132,000 2012-05-31
2989 2012-06-26 6,426,573,966 -3,089,050 30.3884 21,148,132,000 2012-05-31
2990 2012-06-25 6,429,663,016 21,199,741 30.4030 21,148,132,000 2012-05-31
2991 2012-06-22 6,408,463,275 21,613,150 30.3027 21,148,132,000 2012-05-31
2992 2012-06-21 6,386,850,125 -7,048,000 30.2005 21,148,132,000 2012-05-31
2993 2012-06-20 6,393,898,125 74,493,990 30.2339 21,148,132,000 2012-05-31
2994 2012-06-19 6,319,404,135 -4,052,758 29.8816 21,148,132,000 2012-05-31
2995 2012-06-18 6,323,456,893 22,114,787 29.9008 21,148,132,000 2012-05-31
2996 2012-06-15 6,301,342,106 4,338,601 29.7962 21,148,132,000 2012-05-31
2997 2012-06-14 6,297,003,505 -18,940,558 29.7757 21,148,132,000 2012-05-31
2998 2012-06-13 6,315,944,063 132,468,471 29.8653 21,148,132,000 2012-05-31
2999 2012-06-12 6,183,475,592 -2,982,000 29.2389 21,148,132,000 2012-05-31
3000 2012-06-11 6,186,457,592 31,194,000 29.2530 21,148,132,000 2012-05-31
3001 2012-06-08 6,155,263,592 -13,813,325 29.1055 21,148,132,000 2012-05-31
3002 2012-06-07 6,169,076,917 41,414,914 29.1708 21,148,132,000 2012-05-31
3003 2012-06-06 6,127,662,003 138,944,763 28.9750 21,148,132,000 2012-05-31
3004 2012-06-05 5,988,717,240 -102,049,947 28.3179 21,148,132,000 2012-05-31
3005 2012-06-04 6,090,767,187 -480,149,164 28.8005 21,148,132,000 2012-05-31
3006 2012-06-01 6,570,916,351 5,905,974 31.0709 21,148,132,000 2012-05-31
3007 2012-05-31 6,565,010,377 45,751,914 31.0430 21,148,132,000 2012-05-31
3008 2012-05-30 6,519,258,463 58,346,917 30.8266 21,148,132,000 2012-04-30
3009 2012-05-29 6,460,911,546 30,939,747 30.5507 21,148,132,000 2012-04-30
3010 2012-05-28 6,429,971,799 -3,028,494 30.4044 21,148,132,000 2012-04-30
3011 2012-05-25 6,433,000,293 -28,770,176 30.4188 21,148,132,000 2012-04-30
3012 2012-05-24 6,461,770,469 18,910,923 30.5548 21,148,132,000 2012-04-30
3013 2012-05-23 6,442,859,546 59,641,304 30.4654 21,148,132,000 2012-04-30
3014 2012-05-22 6,383,218,242 64,444,835 30.1834 21,148,132,000 2012-04-30
3015 2012-05-21 6,318,773,407 -116,408,236 29.8786 21,148,132,000 2012-04-30
3016 2012-05-18 6,435,181,643 -80,339,875 30.4291 21,148,132,000 2012-04-30
3017 2012-05-17 6,515,521,518 -93,658,040 30.8090 21,148,132,000 2012-04-30
3018 2012-05-16 6,609,179,558 -6,551,000 31.2518 21,148,132,000 2012-04-30
3019 2012-05-15 6,615,730,558 6,422,177 31.2828 21,148,132,000 2012-04-30
3020 2012-05-14 6,609,308,381 46,823,852 31.2524 21,148,132,000 2012-04-30
3021 2012-05-11 6,562,484,529 -79,074,859 31.0310 21,148,132,000 2012-04-30
3022 2012-05-10 6,641,559,388 -42,738,973 31.4049 21,148,132,000 2012-04-30
3023 2012-05-09 6,684,298,361 -5,683,060 31.6070 21,148,132,000 2012-04-30
3024 2012-05-08 6,689,981,421 -3,919,604 31.6339 21,148,132,000 2012-04-30
3025 2012-05-07 6,693,901,025 7,833,665 31.6524 21,148,132,000 2012-04-30
3026 2012-05-04 6,686,067,360 -16,922,945 31.6154 21,148,132,000 2012-04-30
3027 2012-05-03 6,702,990,305 12,433,735 31.6954 21,148,132,000 2012-04-30
3028 2012-05-02 6,690,556,570 -14,865,445 31.6366 21,148,132,000 2012-04-30
3029 2012-04-30 6,705,422,015 -14,766,459 31.7069 21,148,132,000 2012-04-30
3030 2012-04-27 6,720,188,474 -7,917,000 31.7767 21,148,132,000 2012-03-31
3031 2012-04-26 6,728,105,474 15,654,000 31.8142 21,148,132,000 2012-03-31
3032 2012-04-25 6,712,451,474 -1,600,166 31.7402 21,148,132,000 2012-03-31
3033 2012-04-24 6,714,051,640 10,729,083 31.7477 21,148,132,000 2012-03-31
3034 2012-04-23 6,703,322,557 5,251,193 31.6970 21,148,132,000 2012-03-31
3035 2012-04-20 6,698,071,364 7,322,794 31.6722 21,148,132,000 2012-03-31
3036 2012-04-19 6,690,748,570 836,448 31.6375 21,148,132,000 2012-03-31
3037 2012-04-18 6,689,912,122 -57,339,401 31.6336 21,148,132,000 2012-03-31
3038 2012-04-17 6,747,251,523 -16,814,409 31.9047 21,148,132,000 2012-03-31
3039 2012-04-16 6,764,065,932 296,186,169 31.9842 21,148,132,000 2012-03-31
3040 2012-04-13 6,467,879,763 -40,906,192 30.5837 21,148,132,000 2012-03-31
3041 2012-04-12 6,508,785,955 -2,532,120 30.7771 21,148,132,000 2012-03-31
3042 2012-04-11 6,511,318,075 -8,372,333 30.7891 21,148,132,000 2012-03-31
3043 2012-04-10 6,519,690,408 -62,571,084 30.8287 21,148,132,000 2012-03-31
3044 2012-04-05 6,582,261,492 -19,601,005 31.1246 21,148,132,000 2012-03-31
3045 2012-04-03 6,601,862,497 -191,216,510 31.2172 21,148,132,000 2012-03-31
3046 2012-04-02 6,793,079,007 -165,421,862 32.1214 21,148,132,000 2012-03-31
3047 2012-03-30 6,958,500,869 -31,292,782 32.9036 21,148,132,000 2012-02-29
3048 2012-03-29 6,989,793,651 -27,531,487 33.0516 21,148,132,000 2012-02-29
3049 2012-03-28 7,017,325,138 -13,492,100 33.1818 21,148,132,000 2012-02-29
3050 2012-03-27 7,030,817,238 -458,849 33.2456 21,148,132,000 2012-02-29
3051 2012-03-26 7,031,276,087 32,925,440 33.2477 21,148,132,000 2012-02-29
3052 2012-03-23 6,998,350,647 -30,813,964 33.0921 21,148,132,000 2012-02-29
3053 2012-03-22 7,029,164,611 5,346,850 33.2378 21,148,132,000 2012-02-29
3054 2012-03-21 7,023,817,761 -6,216,001 33.2125 21,148,132,000 2012-02-29
3055 2012-03-20 7,030,033,762 7,966,132 33.2419 21,148,132,000 2012-02-29
3056 2012-03-19 7,022,067,630 -4,092,879 33.2042 21,148,132,000 2012-02-29
3057 2012-03-16 7,026,160,509 15,252,984 33.2236 21,148,132,000 2012-02-29
3058 2012-03-15 7,010,907,525 -1,414,953 33.1514 21,148,132,000 2012-02-29
3059 2012-03-14 7,012,322,478 12,024,897 33.1581 21,148,132,000 2012-02-29
3060 2012-03-13 7,000,297,581 -2,540,541 33.1013 21,148,132,000 2012-02-29
3061 2012-03-12 7,002,838,122 -1,205,966 33.1133 21,148,132,000 2012-02-29
3062 2012-03-09 7,004,044,088 -5,447,131 33.1190 21,148,132,000 2012-02-29
3063 2012-03-08 7,009,491,219 -949,779 33.1447 21,148,132,000 2012-02-29
3064 2012-03-07 7,010,440,998 398,028 33.1492 21,148,132,000 2012-02-29
3065 2012-03-06 7,010,042,970 -699,870 33.1473 21,148,132,000 2012-02-29
3066 2012-03-05 7,010,742,840 56,706,697 33.1506 21,148,132,000 2012-02-29
3067 2012-03-02 6,954,036,143 11,190,866 32.8825 21,148,132,000 2012-02-29
3068 2012-03-01 6,942,845,277 25,270,808 32.8296 21,148,132,000 2012-02-29
3069 2012-02-29 6,917,574,469 9,039,739 32.7101 21,148,132,000 2012-02-29
3070 2012-02-28 6,908,534,730 12,419,864 32.6674 21,148,132,000 2012-01-31
3071 2012-02-27 6,896,114,866 -73,010,694 32.6086 21,148,132,000 2012-01-31
3072 2012-02-24 6,969,125,560 14,256,794 32.9539 21,148,132,000 2012-01-31
3073 2012-02-23 6,954,868,766 -8,141,289 32.8864 21,148,132,000 2012-01-31
3074 2012-02-22 6,963,010,055 2,101,940 32.9249 21,148,132,000 2012-01-31
3075 2012-02-21 6,960,908,115 11,389,668 32.9150 21,148,132,000 2012-01-31
3076 2012-02-20 6,949,518,447 1,242,426 32.8611 21,148,132,000 2012-01-31
3077 2012-02-17 6,948,276,021 6,432,271 32.8553 21,148,132,000 2012-01-31
3078 2012-02-16 6,941,843,750 2,114,300 32.8249 21,148,132,000 2012-01-31
3079 2012-02-15 6,939,729,450 8,479,369 32.8149 21,148,132,000 2012-01-31
3080 2012-02-14 6,931,250,081 -10,709,780 32.7748 21,148,132,000 2012-01-31
3081 2012-02-13 6,941,959,861 -30,621,809 32.8254 21,148,132,000 2012-01-31
3082 2012-02-10 6,972,581,670 2,153,043 32.9702 21,148,132,000 2012-01-31
3083 2012-02-09 6,970,428,627 9,693,887 32.9600 21,148,132,000 2012-01-31
3084 2012-02-08 6,960,734,740 2,064,008 32.9142 21,148,132,000 2012-01-31
3085 2012-02-07 6,958,670,732 8,387,557 32.9044 21,148,132,000 2012-01-31
3086 2012-02-06 6,950,283,175 7,205,992 32.8648 21,148,132,000 2012-01-31
3087 2012-02-03 6,943,077,183 20,897,305 32.8307 21,148,132,000 2012-01-31
3088 2012-02-02 6,922,179,878 -10,199,544 32.7319 21,148,132,000 2012-01-31
3089 2012-02-01 6,932,379,422 -6,011,015 32.7801 21,148,132,000 2012-01-31
3090 2012-01-31 6,938,390,437 13,141,236 32.8085 21,148,132,000 2012-01-31
3091 2012-01-30 6,925,249,201 13,582,335 32.7464 21,148,132,000 2011-12-31
3092 2012-01-27 6,911,666,866 45,374,607 32.6822 21,148,132,000 2011-12-31
3093 2012-01-26 6,866,292,259 -22,728,121 32.4676 21,148,132,000 2011-12-31
3094 2012-01-20 6,889,020,380 -13,127,426 32.5751 21,148,132,000 2011-12-31
3095 2012-01-19 6,902,147,806 -51,948,447 32.6372 21,148,132,000 2011-12-31
3096 2012-01-18 6,954,096,253 -86,419 32.8828 21,148,132,000 2011-12-31
3097 2012-01-17 6,954,182,672 -3,894,315 32.8832 21,148,132,000 2011-12-31
3098 2012-01-16 6,958,076,987 1,932,576 32.9016 21,148,132,000 2011-12-31
3099 2012-01-13 6,956,144,411 -15,059,679 32.8925 21,148,132,000 2011-12-31
3100 2012-01-12 6,971,204,090 -6,536,588 32.9637 21,148,132,000 2011-12-31
3101 2012-01-11 6,977,740,678 601,918 32.9946 21,148,132,000 2011-12-31
3102 2012-01-10 6,977,138,760 5,195,388 32.9917 21,148,132,000 2011-12-31
3103 2012-01-09 6,971,943,372 2,128,859 32.9672 21,148,132,000 2011-12-31
3104 2012-01-06 6,969,814,513 -4,983,566 32.9571 21,148,132,000 2011-12-31
3105 2012-01-05 6,974,798,079 -7,484,450 32.9807 21,148,132,000 2011-12-31
3106 2012-01-04 6,982,282,529 12,360,857 33.0161 21,148,132,000 2011-12-31
3107 2012-01-03 6,969,921,672 -3,124,130 32.9576 21,148,132,000 2011-12-31
3108 2011-12-30 6,973,045,802 28,134,500 32.9724 21,148,132,000 2011-11-30
3109 2011-12-29 6,944,911,302 -22,604,300 32.8394 21,148,132,000 2011-11-30
3110 2011-12-28 6,967,515,602 -8,461,621 32.9462 21,148,132,000 2011-11-30
3111 2011-12-23 6,975,977,223 23,093,366 32.9863 21,148,132,000 2011-11-30
3112 2011-12-22 6,952,883,857 643,756 32.8771 21,148,132,000 2011-11-30
3113 2011-12-21 6,952,240,101 -5,528,256 32.8740 21,148,132,000 2011-11-30
3114 2011-12-20 6,957,768,357 27,628,723 32.9002 21,148,132,000 2011-11-30
3115 2011-12-19 6,930,139,634 6,032,817 32.7695 21,148,132,000 2011-11-30
3116 2011-12-16 6,924,106,817 -15,583,790 32.7410 21,148,132,000 2011-11-30
3117 2011-12-15 6,939,690,607 -27,160,078 32.8147 21,148,132,000 2011-11-30
3118 2011-12-14 6,966,850,685 -35,362,250 32.9431 21,148,132,000 2011-11-30
3119 2011-12-13 7,002,212,935 -29,014,769 33.1103 21,148,132,000 2011-11-30
3120 2011-12-12 7,031,227,704 24,456,595 33.2475 21,148,132,000 2011-11-30
3121 2011-12-09 7,006,771,109 -11,333,217 33.1319 21,148,132,000 2011-11-30
3122 2011-12-08 7,018,104,326 -21,030,722 33.1855 21,148,132,000 2011-11-30
3123 2011-12-07 7,039,135,048 -7,507,723 33.2849 21,148,132,000 2011-11-30
3124 2011-12-06 7,046,642,771 -2,688,978 33.3204 21,148,132,000 2011-11-30
3125 2011-12-05 7,049,331,749 12,325,168 33.3331 21,148,132,000 2011-11-30
3126 2011-12-02 7,037,006,581 12,696,035 33.2748 21,148,132,000 2011-11-30
3127 2011-12-01 7,024,310,546 -40,356,544 33.2148 21,148,132,000 2011-11-30
3128 2011-11-30 7,064,667,090 -7,714,780 33.4056 21,148,132,000 2011-11-30
3129 2011-11-29 7,072,381,870 5,367,716 33.4421 21,148,132,000 2011-10-31
3130 2011-11-28 7,067,014,154 24,776,266 33.4167 21,148,132,000 2011-10-31
3131 2011-11-25 7,042,237,888 25,391,267 33.2996 21,148,132,000 2011-10-31
3132 2011-11-24 7,016,846,621 -4,664,007 33.1795 21,148,132,000 2011-10-31
3133 2011-11-23 7,021,510,628 -338,790 33.2016 21,148,132,000 2011-10-31
3134 2011-11-22 7,021,849,418 8,915,390 33.2032 21,148,132,000 2011-10-31
3135 2011-11-21 7,012,934,028 -18,288,987 33.1610 21,148,132,000 2011-10-31
3136 2011-11-18 7,031,223,015 -4,272,615 33.2475 21,148,132,000 2011-10-31
3137 2011-11-17 7,035,495,630 1,190,334 33.2677 21,148,132,000 2011-10-31
3138 2011-11-16 7,034,305,296 4,856,464 33.2621 21,148,132,000 2011-10-31
3139 2011-11-15 7,029,448,832 7,772,994 33.2391 21,148,132,000 2011-10-31
3140 2011-11-14 7,021,675,838 -301,481 33.2023 21,148,132,000 2011-10-31
3141 2011-11-11 7,021,977,319 2,060,600 33.2038 21,148,132,000 2011-10-31
3142 2011-11-10 7,019,916,719 -1,093,800 33.1940 21,148,132,000 2011-10-31
3143 2011-11-09 7,021,010,519 -4,184,801 33.1992 21,148,132,000 2011-10-31
3144 2011-11-08 7,025,195,320 5,098,170 33.2190 21,148,132,000 2011-10-31
3145 2011-11-07 7,020,097,150 7,007,385 33.1949 21,148,132,000 2011-10-31
3146 2011-11-04 7,013,089,765 -3,367,493 33.1617 21,148,132,000 2011-10-31
3147 2011-11-03 7,016,457,258 5,513,777 33.1777 21,148,132,000 2011-10-31
3148 2011-11-02 7,010,943,481 15,337,025 33.1516 21,148,132,000 2011-10-31
3149 2011-11-01 6,995,606,456 -6,020,821 33.0791 21,148,132,000 2011-10-31
3150 2011-10-31 7,001,627,277 -47,574,801 33.1075 21,148,132,000 2011-10-31
3151 2011-10-28 7,049,202,078 1,451,158 33.3325 21,148,132,000 2011-09-30
3152 2011-10-27 7,047,750,920 531,480,371 33.3256 21,148,132,000 2011-09-30
3153 2011-10-26 6,516,270,549 5,793,000 30.8125 21,148,132,000 2011-09-30
3154 2011-10-25 6,510,477,549 -1,793,278 30.7851 21,148,132,000 2011-09-30
3155 2011-10-24 6,512,270,827 -15,577,357 30.7936 21,148,132,000 2011-09-30
3156 2011-10-21 6,527,848,184 15,100,928 30.8673 21,148,132,000 2011-09-30
3157 2011-10-20 6,512,747,256 23,664,298 30.7959 21,148,132,000 2011-09-30
3158 2011-10-19 6,489,082,958 9,891,100 30.6840 21,148,132,000 2011-09-30
3159 2011-10-18 6,479,191,858 -15,747,583 30.6372 21,148,132,000 2011-09-30
3160 2011-10-17 6,494,939,441 9,984,821 30.7116 21,148,132,000 2011-09-30
3161 2011-10-14 6,484,954,620 -7,117,000 30.6644 21,148,132,000 2011-09-30
3162 2011-10-13 6,492,071,620 53,031,797 30.6981 21,148,132,000 2011-09-30
3163 2011-10-12 6,439,039,823 -4,129,459 30.4473 21,148,132,000 2011-09-30
3164 2011-10-11 6,443,169,282 21,467,639 30.4668 21,148,132,000 2011-09-30
3165 2011-10-10 6,421,701,643 30,014,973 30.3653 21,148,132,000 2011-09-30
3166 2011-10-07 6,391,686,670 -840,383 30.2234 21,148,132,000 2011-09-30
3167 2011-10-06 6,392,527,053 1,645,622 30.2274 21,148,132,000 2011-09-30
3168 2011-10-04 6,390,881,431 -1,395,053 30.2196 21,148,132,000 2011-09-30
3169 2011-10-03 6,392,276,484 11,361,380 30.2262 21,148,132,000 2011-09-30
3170 2011-09-30 6,380,915,104 -24,232,864 30.1725 21,148,132,000 2011-09-30
3171 2011-09-29 6,405,147,968 0 30.2871 21,148,132,000 2011-08-31
3172 2011-09-28 6,405,147,968 -22,792,462 30.2871 21,148,132,000 2011-08-31
3173 2011-09-27 6,427,940,430 -3,193,325 30.3948 21,148,132,000 2011-08-31
3174 2011-09-26 6,431,133,755 -25,387,432 30.4099 21,148,132,000 2011-08-31
3175 2011-09-23 6,456,521,187 254,956,900 30.5300 21,148,132,000 2011-08-31
3176 2011-09-22 6,201,564,287 -4,436,400 29.3244 21,148,132,000 2011-08-31
3177 2011-09-21 6,206,000,687 4,833,001 29.3454 21,148,132,000 2011-08-31
3178 2011-09-20 6,201,167,686 10,322,233 29.3225 21,148,132,000 2011-08-31
3179 2011-09-19 6,190,845,453 19,635,560 29.2737 21,148,132,000 2011-08-31
3180 2011-09-16 6,171,209,893 25,868,762 29.1809 21,148,132,000 2011-08-31
3181 2011-09-15 6,145,341,131 -8,789,165 29.0586 21,148,132,000 2011-08-31
3182 2011-09-14 6,154,130,296 16,313,566 29.1001 21,148,132,000 2011-08-31
3183 2011-09-12 6,137,816,730 173,793 29.0230 21,148,132,000 2011-08-31
3184 2011-09-09 6,137,642,937 20,570,883 29.0222 21,148,132,000 2011-08-31
3185 2011-09-08 6,117,072,054 33,936,972 28.9249 21,148,132,000 2011-08-31
3186 2011-09-07 6,083,135,082 -2,378,762 28.7644 21,148,132,000 2011-08-31
3187 2011-09-06 6,085,513,844 26,453,980 28.7757 21,148,132,000 2011-08-31
3188 2011-09-05 6,059,059,864 -6,820,935 28.6506 21,148,132,000 2011-08-31
3189 2011-09-02 6,065,880,799 -19,656,901 28.6828 21,148,132,000 2011-08-31
3190 2011-09-01 6,085,537,700 49,135,210 28.7758 21,148,132,000 2011-08-31
3191 2011-08-31 6,036,402,490 11,509,599 28.5434 21,148,132,000 2011-08-31
3192 2011-08-30 6,024,892,891 74,600,165 28.4890 21,148,132,000 2011-07-31
3193 2011-08-29 5,950,292,726 -961,021 28.1363 21,148,132,000 2011-07-31
3194 2011-08-26 5,951,253,747 -5,006,545 28.1408 21,148,132,000 2011-07-31
3195 2011-08-25 5,956,260,292 -16,683,275 28.1645 21,148,132,000 2011-07-31
3196 2011-08-24 5,972,943,567 2,323,113 28.2434 21,148,132,000 2011-07-31
3197 2011-08-23 5,970,620,454 34,510,538 28.2324 21,148,132,000 2011-07-31
3198 2011-08-22 5,936,109,916 32,523,228 28.0692 21,148,132,000 2011-07-31
3199 2011-08-19 5,903,586,688 -34,056,323 27.9154 21,148,132,000 2011-07-31
3200 2011-08-18 5,937,643,011 1,106,284 28.0764 21,148,132,000 2011-07-31
3201 2011-08-17 5,936,536,727 -25,333,273 28.0712 21,148,132,000 2011-07-31
3202 2011-08-16 5,961,870,000 -855,518 28.1910 21,148,132,000 2011-07-31
3203 2011-08-15 5,962,725,518 -17,491,351 28.1950 21,148,132,000 2011-07-31
3204 2011-08-12 5,980,216,869 5,558,218 28.2778 21,148,132,000 2011-07-31
3205 2011-08-11 5,974,658,651 65,188,045 28.2515 21,148,132,000 2011-07-31
3206 2011-08-10 5,909,470,606 21,613,842 27.9432 21,148,132,000 2011-07-31
3207 2011-08-09 5,887,856,764 -2,943,053 27.8410 21,148,132,000 2011-07-31
3208 2011-08-08 5,890,799,817 -30,965,207 27.8549 21,148,132,000 2011-07-31
3209 2011-08-05 5,921,765,024 17,637,374 28.0014 21,148,132,000 2011-07-31
3210 2011-08-04 5,904,127,650 5,893,950 27.9180 21,148,132,000 2011-07-31
3211 2011-08-03 5,898,233,700 -17,348,216 27.8901 21,148,132,000 2011-07-31
3212 2011-08-02 5,915,581,916 15,189,986 27.9721 21,148,132,000 2011-07-31
3213 2011-08-01 5,900,391,930 -638,208 27.9003 21,148,132,000 2011-07-31
3214 2011-07-29 5,901,030,138 -36,830,814 27.9033 21,148,132,000 2011-07-14
3215 2011-07-28 5,937,860,952 173,244,686 28.0775 21,148,132,000 2011-07-14
3216 2011-07-27 5,764,616,266 -10,885,007 27.2583 21,148,132,000 2011-07-14
3217 2011-07-26 5,775,501,273 -24,794,969 27.3097 21,148,132,000 2011-07-14
3218 2011-07-25 5,800,296,242 6,838,649 27.4270 21,148,132,000 2011-07-14
3219 2011-07-22 5,793,457,593 -1,795,658 27.3947 21,148,132,000 2011-07-14
3220 2011-07-21 5,795,253,251 972,613 27.4031 21,148,132,000 2011-07-14
3221 2011-07-20 5,794,280,638 13,931,982 27.3985 21,148,132,000 2011-07-14
3222 2011-07-19 5,780,348,656 22,991,541 27.3327 21,148,132,000 2011-07-14
3223 2011-07-18 5,757,357,115 1,202,143 27.2240 21,148,132,000 2011-07-14
3224 2011-07-15 5,756,154,972 -8,288,684 27.2183 21,148,132,000 2011-07-14
3225 2011-07-14 5,764,443,656 4,384,448 27.2575 21,148,132,000 2011-07-14
3226 2011-07-13 5,760,059,208 13,136,638 27.0121 21,324,022,000 2011-06-30
3227 2011-07-12 5,746,922,570 23,341,630 26.9505 21,324,022,000 2011-06-30
3228 2011-07-11 5,723,580,940 -7,051,531 26.8410 21,324,022,000 2011-06-30
3229 2011-07-08 5,730,632,471 38,731,009 26.8741 21,324,022,000 2011-06-30
3230 2011-07-07 5,691,901,462 15,073,304 26.6924 21,324,022,000 2011-06-30
3231 2011-07-06 5,676,828,158 59,299,907 26.6218 21,324,022,000 2011-06-30
3232 2011-07-05 5,617,528,251 16,939,122 26.3437 21,324,022,000 2011-06-30
3233 2011-07-04 5,600,589,129 -118,972,760 26.2642 21,324,022,000 2011-06-30
3234 2011-06-30 5,719,561,889 -66,033,885 26.8222 21,324,022,000 2011-06-30
3235 2011-06-29 5,785,595,774 -39,169,120 27.1318 21,324,022,000 2011-06-24
3236 2011-06-28 5,824,764,894 -1,713,746 27.3155 21,324,022,000 2011-06-24
3237 2011-06-27 5,826,478,640 -53,722,638 27.3235 21,324,022,000 2011-06-24
3238 2011-06-24 5,880,201,278 -28,163,462 27.5755 21,324,022,000 2011-06-24
3239 2011-06-23 5,908,364,740 18,088,824 27.6609 21,360,022,000 2011-05-31
3240 2011-06-22 5,890,275,916 12,007,147 27.5762 21,360,022,000 2011-05-31
3241 2011-06-21 5,878,268,769 -19,569,951 27.5200 21,360,022,000 2011-05-31
3242 2011-06-20 5,897,838,720 459,398 27.6116 21,360,022,000 2011-05-31
3243 2011-06-17 5,897,379,322 -18,585,374 27.6094 21,360,022,000 2011-05-31
3244 2011-06-16 5,915,964,696 -11,155,022 27.6964 21,360,022,000 2011-05-31
3245 2011-06-15 5,927,119,718 -6,823,035 27.7487 21,360,022,000 2011-05-31
3246 2011-06-14 5,933,942,753 -34,185,265 27.7806 21,360,022,000 2011-05-31
3247 2011-06-13 5,968,128,018 -30,509,399 27.9406 21,360,022,000 2011-05-31
3248 2011-06-10 5,998,637,417 -39,634,461 28.0835 21,360,022,000 2011-05-31
3249 2011-06-09 6,038,271,878 -19,462,831 28.2690 21,360,022,000 2011-05-31
3250 2011-06-08 6,057,734,709 -2,718,667 28.3602 21,360,022,000 2011-05-31
3251 2011-06-07 6,060,453,376 -12,551,642 28.3729 21,360,022,000 2011-05-31
3252 2011-06-03 6,073,005,018 4,632,048 28.4316 21,360,022,000 2011-05-31
3253 2011-06-02 6,068,372,970 -52,274,767 28.4100 21,360,022,000 2011-05-31
3254 2011-06-01 6,120,647,737 29,447,896 28.6547 21,360,022,000 2011-05-31
3255 2011-05-31 6,091,199,841 28,980,092 28.5168 21,360,022,000 2011-05-31
3256 2011-05-30 6,062,219,749 12,234,738 28.2763 21,439,222,000 2011-04-30
3257 2011-05-27 6,049,985,011 447,358,016 28.2192 21,439,222,000 2011-04-30
3258 2011-05-26 5,602,626,995 -46,072,344 26.1326 21,439,222,000 2011-04-30
3259 2011-05-25 5,648,699,339 -267,805 26.3475 21,439,222,000 2011-04-30
3260 2011-05-24 5,648,967,144 -2,042,680 26.3488 21,439,222,000 2011-04-30
3261 2011-05-23 5,651,009,824 -14,650,674 26.3583 21,439,222,000 2011-04-30
3262 2011-05-20 5,665,660,498 17,368,552 26.4266 21,439,222,000 2011-04-30
3263 2011-05-19 5,648,291,946 -33,437,292 26.3456 21,439,222,000 2011-04-30
3264 2011-05-18 5,681,729,238 -26,778,563 26.5016 21,439,222,000 2011-04-30
3265 2011-05-17 5,708,507,801 4,048,928 26.6265 21,439,222,000 2011-04-30
3266 2011-05-16 5,704,458,873 -22,153,614 26.6076 21,439,222,000 2011-04-30
3267 2011-05-13 5,726,612,487 6,127,462 26.7109 21,439,222,000 2011-04-30
3268 2011-05-12 5,720,485,025 4,168,157 26.6823 21,439,222,000 2011-04-30
3269 2011-05-11 5,716,316,868 -16,542,006 26.6629 21,439,222,000 2011-04-30
3270 2011-05-09 5,732,858,874 -58,076,835 26.7401 21,439,222,000 2011-04-30
3271 2011-05-06 5,790,935,709 -3,541,097 27.0109 21,439,222,000 2011-04-30
3272 2011-05-05 5,794,476,806 -16,036,071 27.0275 21,439,222,000 2011-04-30
3273 2011-05-04 5,810,512,877 4,568,277 27.1023 21,439,222,000 2011-04-30
3274 2011-05-03 5,805,944,600 -20,578,522 27.0809 21,439,222,000 2011-04-30
3275 2011-04-29 5,826,523,122 -17,570,725 27.1769 21,439,222,000 2011-04-28
3276 2011-04-28 5,844,093,847 18,812,209 27.2589 21,439,222,000 2011-04-28
3277 2011-04-27 5,825,281,638 17,174,318 26.4786 22,000,000,000 2011-03-31
3278 2011-04-26 5,808,107,320 -45,572,336 26.4005 22,000,000,000 2011-03-31
3279 2011-04-21 5,853,679,656 -17,666,527 26.6076 22,000,000,000 2011-03-31
3280 2011-04-20 5,871,346,183 -29,637,714 26.6879 22,000,000,000 2011-03-31
3281 2011-04-19 5,900,983,897 25,410,967 26.8227 22,000,000,000 2011-03-31
3282 2011-04-18 5,875,572,930 -44,856,827 26.7071 22,000,000,000 2011-03-31
3283 2011-04-15 5,920,429,757 13,773,940 26.9110 22,000,000,000 2011-03-31
3284 2011-04-14 5,906,655,817 -104,237,711 26.8484 22,000,000,000 2011-03-31
3285 2011-04-13 6,010,893,528 -78,362,837 27.3222 22,000,000,000 2011-03-31
3286 2011-04-12 6,089,256,365 -13,452,423 27.6784 22,000,000,000 2011-03-31
3287 2011-04-11 6,102,708,788 53,483,833 27.7396 22,000,000,000 2011-03-31
3288 2011-04-08 6,049,224,955 -62,486,522 27.4965 22,000,000,000 2011-03-31
3289 2011-04-07 6,111,711,477 10,352,018 27.7805 22,000,000,000 2011-03-31
3290 2011-04-06 6,101,359,459 5,666,130 27.7335 22,000,000,000 2011-03-31
3291 2011-04-04 6,095,693,329 -5,468,079 27.7077 22,000,000,000 2011-03-31
3292 2011-04-01 6,101,161,408 40,146,417 27.7326 22,000,000,000 2011-03-31
3293 2011-03-31 6,061,014,991 -63,565,538 27.5501 22,000,000,000 2011-03-31
3294 2011-03-30 6,124,580,529 -37,549,574 27.8390 22,000,000,000 2011-02-28
3295 2011-03-29 6,162,130,103 -69,438,887 28.0097 22,000,000,000 2011-02-28
3296 2011-03-28 6,231,568,990 -67,971,042 28.3253 22,000,000,000 2011-02-28
3297 2011-03-25 6,299,540,032 -31,953,179 28.6343 22,000,000,000 2011-02-28
3298 2011-03-24 6,331,493,211 -15,095,264 28.7795 22,000,000,000 2011-02-28
3299 2011-03-23 6,346,588,475 -30,232,000 28.8481 22,000,000,000 2011-02-28
3300 2011-03-22 6,376,820,475 -4,222,472 28.9855 22,000,000,000 2011-02-28
3301 2011-03-21 6,381,042,947 -5,249,000 29.0047 22,000,000,000 2011-02-28
3302 2011-03-18 6,386,291,947 -13,072,745 29.0286 22,000,000,000 2011-02-28
3303 2011-03-17 6,399,364,692 -5,360,030 29.0880 22,000,000,000 2011-02-28
3304 2011-03-16 6,404,724,722 -6,859,574 29.1124 22,000,000,000 2011-02-28
3305 2011-03-15 6,411,584,296 -3,485,601 29.1436 22,000,000,000 2011-02-28
3306 2011-03-14 6,415,069,897 -6,870,600 29.1594 22,000,000,000 2011-02-28
3307 2011-03-11 6,421,940,497 -28,871,590 29.1906 22,000,000,000 2011-02-28
3308 2011-03-10 6,450,812,087 2,761,180 29.3219 22,000,000,000 2011-02-28
3309 2011-03-09 6,448,050,907 1,945,999 29.3093 22,000,000,000 2011-02-28
3310 2011-03-08 6,446,104,908 -8,665,221 29.3005 22,000,000,000 2011-02-28
3311 2011-03-07 6,454,770,129 11,639,392 29.3399 22,000,000,000 2011-02-28
3312 2011-03-04 6,443,130,737 35,118,527 29.2870 22,000,000,000 2011-02-28
3313 2011-03-03 6,408,012,210 28,922,754 29.1273 22,000,000,000 2011-02-28
3314 2011-03-02 6,379,089,456 79,203,585 28.9959 22,000,000,000 2011-02-28
3315 2011-03-01 6,299,885,871 26,932,444 28.6358 22,000,000,000 2011-02-28
3316 2011-02-28 6,272,953,427 2,554,854 28.5134 22,000,000,000 2011-02-28
3317 2011-02-25 6,270,398,573 -22,629,501 28.5018 22,000,000,000 2011-01-31
3318 2011-02-24 6,293,028,074 -12,794,805 28.6047 22,000,000,000 2011-01-31
3319 2011-02-23 6,305,822,879 -19,569,403 28.6628 22,000,000,000 2011-01-31
3320 2011-02-22 6,325,392,282 -83,135,991 28.7518 22,000,000,000 2011-01-31
3321 2011-02-21 6,408,528,273 1,407,401 29.1297 22,000,000,000 2011-01-31
3322 2011-02-18 6,407,120,872 -22,225,888 29.1233 22,000,000,000 2011-01-31
3323 2011-02-17 6,429,346,760 -71,481,208 29.2243 22,000,000,000 2011-01-31
3324 2011-02-16 6,500,827,968 -21,929,600 29.5492 22,000,000,000 2011-01-31
3325 2011-02-15 6,522,757,568 -38,493,600 29.6489 22,000,000,000 2011-01-31
3326 2011-02-14 6,561,251,168 -29,957,731 29.8239 22,000,000,000 2011-01-31
3327 2011-02-11 6,591,208,899 -11,191,454 29.9600 22,000,000,000 2011-01-31
3328 2011-02-10 6,602,400,353 -11,805,551 30.0109 22,000,000,000 2011-01-31
3329 2011-02-09 6,614,205,904 4,345,720 30.0646 22,000,000,000 2011-01-31
3330 2011-02-08 6,609,860,184 -67,688,026 30.0448 22,000,000,000 2011-01-31
3331 2011-02-07 6,677,548,210 -58,367,293 30.3525 22,000,000,000 2011-01-31
3332 2011-02-02 6,735,915,503 0 30.6178 22,000,000,000 2011-01-31
3333 2011-02-01 6,735,915,503 -17,697,102 30.6178 22,000,000,000 2011-01-31
3334 2011-01-31 6,753,612,605 -5,097,465 30.6982 22,000,000,000 2011-01-31
3335 2011-01-28 6,758,710,070 -7,043,372 30.7214 22,000,000,000 2010-12-31
3336 2011-01-27 6,765,753,442 11,904,500 30.7534 22,000,000,000 2010-12-31
3337 2011-01-26 6,753,848,942 1,665,548 30.6993 22,000,000,000 2010-12-31
3338 2011-01-25 6,752,183,394 -47,125,010 30.6917 22,000,000,000 2010-12-31
3339 2011-01-24 6,799,308,404 -18,445,203 30.9059 22,000,000,000 2010-12-31
3340 2011-01-21 6,817,753,607 10,099,000 30.9898 22,000,000,000 2010-12-31
3341 2011-01-20 6,807,654,607 -2,742,500 30.9439 22,000,000,000 2010-12-31
3342 2011-01-19 6,810,397,107 -2,810,401 30.9564 22,000,000,000 2010-12-31
3343 2011-01-18 6,813,207,508 17,316,202 30.9691 22,000,000,000 2010-12-31
3344 2011-01-17 6,795,891,306 14,153,966 30.8904 22,000,000,000 2010-12-31
3345 2011-01-14 6,781,737,340 -5,750,733 30.8261 22,000,000,000 2010-12-31
3346 2011-01-13 6,787,488,073 -13,901,394 30.8522 22,000,000,000 2010-12-31
3347 2011-01-12 6,801,389,467 -4,585,412 30.9154 22,000,000,000 2010-12-31
3348 2011-01-11 6,805,974,879 -10,737,917 30.9362 22,000,000,000 2010-12-31
3349 2011-01-10 6,816,712,796 585,212 30.9851 22,000,000,000 2010-12-31
3350 2011-01-07 6,816,127,584 -4,604,770 30.9824 22,000,000,000 2010-12-31
3351 2011-01-06 6,820,732,354 -14,471,657 31.0033 22,000,000,000 2010-12-31
3352 2011-01-05 6,835,204,011 -8,673,674 31.0691 22,000,000,000 2010-12-31
3353 2011-01-04 6,843,877,685 14,982,679 31.1085 22,000,000,000 2010-12-31
3354 2011-01-03 6,828,895,006 -17,199,900 31.0404 22,000,000,000 2010-12-31
3355 2010-12-31 6,846,094,906 0 31.1186 22,000,000,000 2010-12-31
3356 2010-12-30 6,846,094,906 1,026,114 31.1186 22,000,000,000 2010-11-30
3357 2010-12-29 6,845,068,792 1,505,916 31.1139 22,000,000,000 2010-11-30
3358 2010-12-28 6,843,562,876 -2,373,942 31.1071 22,000,000,000 2010-11-30
3359 2010-12-24 6,845,936,818 0 31.1179 22,000,000,000 2010-11-30
3360 2010-12-23 6,845,936,818 43,669,007 31.1179 22,000,000,000 2010-11-30
3361 2010-12-22 6,802,267,811 -45,652,200 30.9194 22,000,000,000 2010-11-30
3362 2010-12-21 6,847,920,011 1,743,168 31.1269 22,000,000,000 2010-11-30
3363 2010-12-20 6,846,176,843 -11,173,870 31.1190 22,000,000,000 2010-11-30
3364 2010-12-17 6,857,350,713 12,239,832 31.1698 22,000,000,000 2010-11-30
3365 2010-12-16 6,845,110,881 10,805,918 31.1141 22,000,000,000 2010-11-30
3366 2010-12-15 6,834,304,963 -10,953,917 31.0650 22,000,000,000 2010-11-30
3367 2010-12-14 6,845,258,880 4,150,681 31.1148 22,000,000,000 2010-11-30
3368 2010-12-13 6,841,108,199 25,152,648 31.0959 22,000,000,000 2010-11-30
3369 2010-12-10 6,815,955,551 2,986,704 30.9816 22,000,000,000 2010-11-30
3370 2010-12-09 6,812,968,847 -3,457,326 30.9680 22,000,000,000 2010-11-30
3371 2010-12-08 6,816,426,173 -816,000 30.9838 22,000,000,000 2010-11-30
3372 2010-12-07 6,817,242,173 1,924,600 30.9875 22,000,000,000 2010-11-30
3373 2010-12-06 6,815,317,573 2,332,000 30.9787 22,000,000,000 2010-11-30
3374 2010-12-03 6,812,985,573 -8,007,314 30.9681 22,000,000,000 2010-11-30
3375 2010-12-02 6,820,992,887 12,059,678 31.0045 22,000,000,000 2010-11-30
3376 2010-12-01 6,808,933,209 -2,528,989 30.9497 22,000,000,000 2010-11-30
3377 2010-11-30 6,811,462,198 545,525 30.9612 22,000,000,000 2010-11-30
3378 2010-11-29 6,810,916,673 32,024,121 30.9587 22,000,000,000 2010-10-31
3379 2010-11-26 6,778,892,552 -11,979,831 30.8131 22,000,000,000 2010-10-31
3380 2010-11-25 6,790,872,383 -8,829,702 30.8676 22,000,000,000 2010-10-31
3381 2010-11-24 6,799,702,085 1,609,220 30.9077 22,000,000,000 2010-10-31
3382 2010-11-23 6,798,092,865 33,730,000 30.9004 22,000,000,000 2010-10-31
3383 2010-11-22 6,764,362,865 4,770,162 30.7471 22,000,000,000 2010-10-31
3384 2010-11-19 6,759,592,703 -4,215,425 30.7254 22,000,000,000 2010-10-31
3385 2010-11-18 6,763,808,128 14,162,137 30.7446 22,000,000,000 2010-10-31
3386 2010-11-17 6,749,645,991 -5,550,942 30.6802 22,000,000,000 2010-10-31
3387 2010-11-16 6,755,196,933 1,785,272 30.7054 22,000,000,000 2010-10-31
3388 2010-11-15 6,753,411,661 2,985,755 30.6973 22,000,000,000 2010-10-31
3389 2010-11-12 6,750,425,906 -4,464,820 30.6838 22,000,000,000 2010-10-31
3390 2010-11-11 6,754,890,726 14,175,500 30.7040 22,000,000,000 2010-10-31
3391 2010-11-10 6,740,715,226 -6,583,435 30.6396 22,000,000,000 2010-10-31
3392 2010-11-09 6,747,298,661 -12,513,376 30.6695 22,000,000,000 2010-10-31
3393 2010-11-08 6,759,812,037 -5,309,845 30.7264 22,000,000,000 2010-10-31
3394 2010-11-05 6,765,121,882 -1,532,100 30.7506 22,000,000,000 2010-10-31
3395 2010-11-04 6,766,653,982 1,559,661 30.7575 22,000,000,000 2010-10-31
3396 2010-11-03 6,765,094,321 -2,848,167 30.7504 22,000,000,000 2010-10-31
3397 2010-11-02 6,767,942,488 12,280,483 30.7634 22,000,000,000 2010-10-31
3398 2010-11-01 6,755,662,005 -3,299,000 30.7076 22,000,000,000 2010-10-31
3399 2010-10-29 6,758,961,005 169,070 30.7226 22,000,000,000 2010-09-30
3400 2010-10-28 6,758,791,935 241,202 30.7218 22,000,000,000 2010-09-30
3401 2010-10-27 6,758,550,733 -4,601,860 30.7207 22,000,000,000 2010-09-30
3402 2010-10-26 6,763,152,593 -74,613 30.7416 22,000,000,000 2010-09-30
3403 2010-10-25 6,763,227,206 -17,953,070 30.7419 22,000,000,000 2010-09-30
3404 2010-10-22 6,781,180,276 -3,178,016 30.8235 22,000,000,000 2010-09-30
3405 2010-10-21 6,784,358,292 -2,141,690 30.8380 22,000,000,000 2010-09-30
3406 2010-10-20 6,786,499,982 -8,827,188 30.8477 22,000,000,000 2010-09-30
3407 2010-10-19 6,795,327,170 -1,882,800 30.8879 22,000,000,000 2010-09-30
3408 2010-10-18 6,797,209,970 -20,026,978 30.8964 22,000,000,000 2010-09-30
3409 2010-10-15 6,817,236,948 -28,292,580 30.9874 22,000,000,000 2010-09-30
3410 2010-10-14 6,845,529,528 -7,052,941 31.1160 22,000,000,000 2010-09-30
3411 2010-10-13 6,852,582,469 10,749,300 31.1481 22,000,000,000 2010-09-30
3412 2010-10-12 6,841,833,169 6,809,218 31.0992 22,000,000,000 2010-09-30
3413 2010-10-11 6,835,023,951 -17,001,567 31.0683 22,000,000,000 2010-09-30
3414 2010-10-08 6,852,025,518 -2,714,174 31.1456 22,000,000,000 2010-09-30
3415 2010-10-07 6,854,739,692 2,838,817 31.1579 22,000,000,000 2010-09-30
3416 2010-10-06 6,851,900,875 5,164,882 31.1450 22,000,000,000 2010-09-30
3417 2010-10-05 6,846,735,993 -8,916,634 31.1215 22,000,000,000 2010-09-30
3418 2010-10-04 6,855,652,627 -9,529,999 31.1621 22,000,000,000 2010-09-30
3419 2010-09-30 6,865,182,626 14,793,719 31.2054 22,000,000,000 2010-09-30
3420 2010-09-29 6,850,388,907 -4,415,788 31.1381 22,000,000,000 2010-08-31
3421 2010-09-28 6,854,804,695 6,572,008 31.1582 22,000,000,000 2010-08-31
3422 2010-09-27 6,848,232,687 1,929,830 31.1283 22,000,000,000 2010-08-31
3423 2010-09-24 6,846,302,857 -5,896,299 31.1196 22,000,000,000 2010-08-31
3424 2010-09-22 6,852,199,156 6,949,364 31.1464 22,000,000,000 2010-08-31
3425 2010-09-21 6,845,249,792 -2,135,722 31.1148 22,000,000,000 2010-08-31
3426 2010-09-20 6,847,385,514 81,115,269 31.1245 22,000,000,000 2010-08-31
3427 2010-09-17 6,766,270,245 -41,559,319 30.7558 22,000,000,000 2010-08-31
3428 2010-09-16 6,807,829,564 15,185,058 30.9447 22,000,000,000 2010-08-31
3429 2010-09-15 6,792,644,506 112,587,701 30.8757 22,000,000,000 2010-08-31
3430 2010-09-14 6,680,056,805 -138,091,905 30.3639 22,000,000,000 2010-08-31
3431 2010-09-13 6,818,148,710 36,029,300 30.9916 22,000,000,000 2010-08-31
3432 2010-09-10 6,782,119,410 11,024,511 30.8278 22,000,000,000 2010-08-31
3433 2010-09-09 6,771,094,899 41,156,812 30.7777 22,000,000,000 2010-08-31
3434 2010-09-08 6,729,938,087 51,819,600 30.5906 22,000,000,000 2010-08-31
3435 2010-09-07 6,678,118,487 61,148,451 30.3551 22,000,000,000 2010-08-31
3436 2010-09-06 6,616,970,036 21,704,525 30.0771 22,000,000,000 2010-08-31
3437 2010-09-03 6,595,265,511 34,110,576 29.9785 22,000,000,000 2010-08-31
3438 2010-09-02 6,561,154,935 59,553,895 29.8234 22,000,000,000 2010-08-31
3439 2010-09-01 6,501,601,040 16,731,610 29.5527 22,000,000,000 2010-08-31
3440 2010-08-31 6,484,869,430 36,568,254 29.4767 22,000,000,000 2010-08-31
3441 2010-08-30 6,448,301,176 -11,794,990 29.3105 22,000,000,000 2010-07-31
3442 2010-08-27 6,460,096,166 21,230,224 29.3641 22,000,000,000 2010-07-31
3443 2010-08-26 6,438,865,942 9,068,132 29.2676 22,000,000,000 2010-07-31
3444 2010-08-25 6,429,797,810 4,375,754 29.2264 22,000,000,000 2010-07-31
3445 2010-08-24 6,425,422,056 -4,184,085 29.2065 22,000,000,000 2010-07-31
3446 2010-08-23 6,429,606,141 14,229,877 29.2255 22,000,000,000 2010-07-31
3447 2010-08-20 6,415,376,264 21,644,530 29.1608 22,000,000,000 2010-07-31
3448 2010-08-19 6,393,731,734 -4,826,578 29.0624 22,000,000,000 2010-07-31
3449 2010-08-18 6,398,558,312 1,898,301 29.0844 22,000,000,000 2010-07-31
3450 2010-08-17 6,396,660,011 -6,870,801 29.0757 22,000,000,000 2010-07-31
3451 2010-08-16 6,403,530,812 -3,850,400 29.1070 22,000,000,000 2010-07-31
3452 2010-08-13 6,407,381,212 27,241,621 29.1245 22,000,000,000 2010-07-31
3453 2010-08-12 6,380,139,591 -53,624,458 29.0006 22,000,000,000 2010-07-31
3454 2010-08-11 6,433,764,049 -13,522,700 29.2444 22,000,000,000 2010-07-31
3455 2010-08-10 6,447,286,749 -15,189,621 29.3058 22,000,000,000 2010-07-31
3456 2010-08-09 6,462,476,370 -3,770,032 29.3749 22,000,000,000 2010-07-31
3457 2010-08-06 6,466,246,402 9,690,765 29.3920 22,000,000,000 2010-07-31
3458 2010-08-05 6,456,555,637 13,541,332 29.3480 22,000,000,000 2010-07-31
3459 2010-08-04 6,443,014,305 -31,931,219 29.2864 22,000,000,000 2010-07-31
3460 2010-08-03 6,474,945,524 16,667,163 29.4316 22,000,000,000 2010-07-31
3461 2010-08-02 6,458,278,361 8,592,734 29.3558 22,000,000,000 2010-07-31
3462 2010-07-30 6,449,685,627 3,077,609 29.3168 22,000,000,000 2010-06-30
3463 2010-07-29 6,446,608,018 2,321,407 29.3028 22,000,000,000 2010-06-30
3464 2010-07-28 6,444,286,611 4,821,040 29.2922 22,000,000,000 2010-06-30
3465 2010-07-27 6,439,465,571 16,464,744 29.2703 22,000,000,000 2010-06-30
3466 2010-07-26 6,423,000,827 63,107,697 29.1955 22,000,000,000 2010-06-30
3467 2010-07-23 6,359,893,130 -6,560,888 28.9086 22,000,000,000 2010-06-30
3468 2010-07-22 6,366,454,018 19,004,195 28.9384 22,000,000,000 2010-06-30
3469 2010-07-21 6,347,449,823 -22,224,000 28.8520 22,000,000,000 2010-06-30
3470 2010-07-20 6,369,673,823 -38,235,632 28.9531 22,000,000,000 2010-06-30
3471 2010-07-19 6,407,909,455 -17,924,553 29.1269 22,000,000,000 2010-06-30
3472 2010-07-16 6,425,834,008 -2,406,283 29.2083 22,000,000,000 2010-06-30
3473 2010-07-15 6,428,240,291 5,229,218 29.2193 22,000,000,000 2010-06-30
3474 2010-07-14 6,423,011,073 3,125,622 29.1955 22,000,000,000 2010-06-30
3475 2010-07-13 6,419,885,451 1,227,255 29.1813 22,000,000,000 2010-06-30
3476 2010-07-12 6,418,658,196 20,600,037 29.1757 22,000,000,000 2010-06-30
3477 2010-07-09 6,398,058,159 8,928,929 29.0821 22,000,000,000 2010-06-30
3478 2010-07-08 6,389,129,230 9,137,260 29.0415 22,000,000,000 2010-06-30
3479 2010-07-07 6,379,991,970 21,026,794 29.0000 22,000,000,000 2010-06-30
3480 2010-07-06 6,358,965,176 19,028,347 28.9044 22,000,000,000 2010-06-30
3481 2010-07-05 6,339,936,829 108,553,346 28.8179 22,000,000,000 2010-06-30
3482 2010-07-02 6,231,383,483 16,505,994 28.3245 22,000,000,000 2010-06-30
3483 2010-06-30 6,214,877,489 -2,466,305 28.2494 22,000,000,000 2010-06-30
3484 2010-06-29 6,217,343,794 -184,982 28.2607 22,000,000,000 2010-05-31
3485 2010-06-28 6,217,528,776 -2,738,500 28.2615 22,000,000,000 2010-05-31
3486 2010-06-25 6,220,267,276 -16,328,818 28.2739 22,000,000,000 2010-05-31
3487 2010-06-24 6,236,596,094 -45,760,500 28.3482 22,000,000,000 2010-05-31
3488 2010-06-23 6,282,356,594 -29,541,154 28.5562 22,000,000,000 2010-05-31
3489 2010-06-22 6,311,897,748 1,356,573 28.6904 22,000,000,000 2010-05-31
3490 2010-06-21 6,310,541,175 -1,159,838 28.6843 22,000,000,000 2010-05-31
3491 2010-06-18 6,311,701,013 -1,301,200 28.6896 22,000,000,000 2010-05-31
3492 2010-06-17 6,313,002,213 136,149 28.6955 22,000,000,000 2010-05-31
3493 2010-06-15 6,312,866,064 7,966,820 28.6948 22,000,000,000 2010-05-31
3494 2010-06-14 6,304,899,244 -36,572,338 28.6586 22,000,000,000 2010-05-31
3495 2010-06-11 6,341,471,582 48,325,600 28.8249 22,000,000,000 2010-05-31
3496 2010-06-10 6,293,145,982 5,650,628 28.6052 22,000,000,000 2010-05-31
3497 2010-06-09 6,287,495,354 6,187,508 28.5795 22,000,000,000 2010-05-31
3498 2010-06-08 6,281,307,846 366,000 28.5514 22,000,000,000 2010-05-31
3499 2010-06-07 6,280,941,846 6,466,369 28.5497 22,000,000,000 2010-05-31
3500 2010-06-04 6,274,475,477 2,335,022 28.5203 22,000,000,000 2010-05-31
3501 2010-06-03 6,272,140,455 -4,650,445 28.5097 22,000,000,000 2010-05-31
3502 2010-06-02 6,276,790,900 -851,737 28.5309 22,000,000,000 2010-05-31
3503 2010-06-01 6,277,642,637 9,390,430 28.5347 22,000,000,000 2010-05-31
3504 2010-05-31 6,268,252,207 -4,150,973 28.4921 22,000,000,000 2010-05-31
3505 2010-05-28 6,272,403,180 -11,421,751 28.5109 22,000,000,000 2010-04-30
3506 2010-05-27 6,283,824,931 3,619,471 28.5628 22,000,000,000 2010-04-30
3507 2010-05-26 6,280,205,460 -5,718,538 28.5464 22,000,000,000 2010-04-30
3508 2010-05-25 6,285,923,998 37,033,293 28.5724 22,000,000,000 2010-04-30
3509 2010-05-24 6,248,890,705 -9,206,000 28.4040 22,000,000,000 2010-04-30
3510 2010-05-20 6,258,096,705 -28,260,923 28.4459 22,000,000,000 2010-04-30
3511 2010-05-19 6,286,357,628 2,278,175 28.5744 22,000,000,000 2010-04-30
3512 2010-05-18 6,284,079,453 -8,481,000 28.5640 22,000,000,000 2010-04-30
3513 2010-05-17 6,292,560,453 -13,466,275 28.6025 22,000,000,000 2010-04-30
3514 2010-05-14 6,306,026,728 -4,603,343 28.6638 22,000,000,000 2010-04-30
3515 2010-05-13 6,310,630,071 20,250,786 28.6847 22,000,000,000 2010-04-30
3516 2010-05-12 6,290,379,285 -7,136,626 28.5926 22,000,000,000 2010-04-30
3517 2010-05-11 6,297,515,911 -4,703,699 28.6251 22,000,000,000 2010-04-30
3518 2010-05-10 6,302,219,610 8,666,727 28.6465 22,000,000,000 2010-04-30
3519 2010-05-07 6,293,552,883 -22,334,509 28.6071 22,000,000,000 2010-04-30
3520 2010-05-06 6,315,887,392 -5,489,250 28.7086 22,000,000,000 2010-04-30
3521 2010-05-05 6,321,376,642 29,753,500 28.7335 22,000,000,000 2010-04-30
3522 2010-05-04 6,291,623,142 55,533,737 28.5983 22,000,000,000 2010-04-30
3523 2010-05-03 6,236,089,405 -95,166,207 28.3459 22,000,000,000 2010-04-30
3524 2010-04-30 6,331,255,612 -3,710,500 28.7784 22,000,000,000 2010-04-30
3525 2010-04-29 6,334,966,112 -28,100,725 28.7953 22,000,000,000 2010-03-31
3526 2010-04-28 6,363,066,837 -28,087,174 28.9230 22,000,000,000 2010-03-31
3527 2010-04-27 6,391,154,011 4,291,000 29.0507 22,000,000,000 2010-03-31
3528 2010-04-26 6,386,863,011 3,149,350 29.0312 22,000,000,000 2010-03-31
3529 2010-04-23 6,383,713,661 1,122,450 29.0169 22,000,000,000 2010-03-31
3530 2010-04-22 6,382,591,211 31,423,827 29.0118 22,000,000,000 2010-03-31
3531 2010-04-21 6,351,167,384 -17,313,535 28.8689 22,000,000,000 2010-03-31
3532 2010-04-20 6,368,480,919 10,575,857 28.9476 22,000,000,000 2010-03-31
3533 2010-04-19 6,357,905,062 7,568,487 28.8996 22,000,000,000 2010-03-31
3534 2010-04-16 6,350,336,575 -692,600 28.8652 22,000,000,000 2010-03-31
3535 2010-04-15 6,351,029,175 -958,086 28.8683 22,000,000,000 2010-03-31
3536 2010-04-14 6,351,987,261 -1,917,890 28.8727 22,000,000,000 2010-03-31
3537 2010-04-13 6,353,905,151 3,701,260 28.8814 22,000,000,000 2010-03-31
3538 2010-04-12 6,350,203,891 10,420,001 28.8646 22,000,000,000 2010-03-31
3539 2010-04-09 6,339,783,890 10,206,800 28.8172 22,000,000,000 2010-03-31
3540 2010-04-08 6,329,577,090 -7,849,665 28.7708 22,000,000,000 2010-03-31
3541 2010-04-07 6,337,426,755 -11,003,000 28.8065 22,000,000,000 2010-03-31
3542 2010-04-01 6,348,429,755 -4,235,915 28.8565 22,000,000,000 2010-03-31
3543 2010-03-31 6,352,665,670 -3,708,200 28.8758 22,000,000,000 2010-03-31
3544 2010-03-30 6,356,373,870 2,637,480 28.8926 22,000,000,000 2010-02-28
3545 2010-03-29 6,353,736,390 27,161,365 28.8806 22,000,000,000 2010-02-28
3546 2010-03-26 6,326,575,025 9,638,791 28.7572 22,000,000,000 2010-02-28
3547 2010-03-25 6,316,936,234 -11,892,340 28.7133 22,000,000,000 2010-02-28
3548 2010-03-24 6,328,828,574 47,818,475 28.7674 22,000,000,000 2010-02-28
3549 2010-03-23 6,281,010,099 17,367,154 28.5500 22,000,000,000 2010-02-28
3550 2010-03-22 6,263,642,945 1,664,325 28.4711 22,000,000,000 2010-02-28
3551 2010-03-19 6,261,978,620 -8,602,380 28.4635 22,000,000,000 2010-02-28
3552 2010-03-18 6,270,581,000 -225,128 28.5026 22,000,000,000 2010-02-28
3553 2010-03-17 6,270,806,128 -5,759,384 28.5037 22,000,000,000 2010-02-28
3554 2010-03-16 6,276,565,512 -5,964,680 28.5298 22,000,000,000 2010-02-28
3555 2010-03-15 6,282,530,192 10,302,438 28.5570 22,000,000,000 2010-02-28
3556 2010-03-12 6,272,227,754 -4,049,707 28.5101 22,000,000,000 2010-02-28
3557 2010-03-11 6,276,277,461 10,027,709 28.5285 22,000,000,000 2010-02-28
3558 2010-03-10 6,266,249,752 5,830,450 28.4830 22,000,000,000 2010-02-28
3559 2010-03-09 6,260,419,302 -4,011,550 28.4565 22,000,000,000 2010-02-28
3560 2010-03-08 6,264,430,852 26,052,730 28.4747 22,000,000,000 2010-02-28
3561 2010-03-05 6,238,378,122 6,169,011 28.3563 22,000,000,000 2010-02-28
3562 2010-03-04 6,232,209,111 20,308,390 28.3282 22,000,000,000 2010-02-28
3563 2010-03-03 6,211,900,721 31,949,358 28.2359 22,000,000,000 2010-02-28
3564 2010-03-02 6,179,951,363 7,212,879 28.0907 22,000,000,000 2010-02-28
3565 2010-03-01 6,172,738,484 -1,896,410 28.0579 22,000,000,000 2010-02-28
3566 2010-02-26 6,174,634,894 21,395,280 28.0665 22,000,000,000 2010-01-31
3567 2010-02-25 6,153,239,614 18,397,250 27.9693 22,000,000,000 2010-01-31
3568 2010-02-24 6,134,842,364 -2,297,829 27.8856 22,000,000,000 2010-01-31
3569 2010-02-23 6,137,140,193 -1,568,160 27.8961 22,000,000,000 2010-01-31
3570 2010-02-22 6,138,708,353 4,986,903 27.9032 22,000,000,000 2010-01-31
3571 2010-02-19 6,133,721,450 3,684,479 27.8806 22,000,000,000 2010-01-31
3572 2010-02-18 6,130,036,971 8,041,655 27.8638 22,000,000,000 2010-01-31
3573 2010-02-17 6,121,995,316 -1,293,442 27.8273 22,000,000,000 2010-01-31
3574 2010-02-12 6,123,288,758 5,196,235 27.8331 22,000,000,000 2010-01-31
3575 2010-02-11 6,118,092,523 3,718,788 27.8095 22,000,000,000 2010-01-31
3576 2010-02-10 6,114,373,735 9,453,278 27.7926 22,000,000,000 2010-01-31
3577 2010-02-09 6,104,920,457 12,174,285 27.7496 22,000,000,000 2010-01-31
3578 2010-02-08 6,092,746,172 3,025,160 27.6943 22,000,000,000 2010-01-31
3579 2010-02-05 6,089,721,012 11,591,527 27.6806 22,000,000,000 2010-01-31
3580 2010-02-04 6,078,129,485 18,104,386 27.6279 22,000,000,000 2010-01-31
3581 2010-02-03 6,060,025,099 11,114,778 27.5456 22,000,000,000 2010-01-31
3582 2010-02-02 6,048,910,321 36,409,261 27.4950 22,000,000,000 2010-01-31
3583 2010-02-01 6,012,501,060 15,155,032 27.3296 22,000,000,000 2010-01-31
3584 2010-01-29 5,997,346,028 11,200,508 27.2607 22,000,000,000 2009-12-31
3585 2010-01-28 5,986,145,520 24,117,577 27.2098 22,000,000,000 2009-12-31
3586 2010-01-27 5,962,027,943 -22,755,598 27.1001 22,000,000,000 2009-12-31
3587 2010-01-26 5,984,783,541 -1,961,682 27.2036 22,000,000,000 2009-12-31
3588 2010-01-25 5,986,745,223 -221,679 27.2125 22,000,000,000 2009-12-31
3589 2010-01-22 5,986,966,902 20,389,747 27.2135 22,000,000,000 2009-12-31
3590 2010-01-21 5,966,577,155 28,939,948 27.1208 22,000,000,000 2009-12-31
3591 2010-01-20 5,937,637,207 -5,409,636 26.9893 22,000,000,000 2009-12-31
3592 2010-01-19 5,943,046,843 928,293 27.0138 22,000,000,000 2009-12-31
3593 2010-01-18 5,942,118,550 -6,589,081 27.0096 22,000,000,000 2009-12-31
3594 2010-01-15 5,948,707,631 30,413,816 27.0396 22,000,000,000 2009-12-31
3595 2010-01-14 5,918,293,815 3,710,681 26.9013 22,000,000,000 2009-12-31
3596 2010-01-13 5,914,583,134 23,375,056 26.8845 22,000,000,000 2009-12-31
3597 2010-01-12 5,891,208,078 1,168,794 26.7782 22,000,000,000 2009-12-31
3598 2010-01-11 5,890,039,284 -15,336,094 26.7729 22,000,000,000 2009-12-31
3599 2010-01-08 5,905,375,378 -401,690 26.8426 22,000,000,000 2009-12-31
3600 2010-01-07 5,905,777,068 17,920,025 26.8444 22,000,000,000 2009-12-31
3601 2010-01-06 5,887,857,043 3,196,636 26.7630 22,000,000,000 2009-12-31
3602 2010-01-05 5,884,660,407 13,039,959 26.7485 22,000,000,000 2009-12-31
3603 2010-01-04 5,871,620,448 12,424,446 26.6892 22,000,000,000 2009-12-31
3604 2009-12-31 5,859,196,002 0 26.6327 22,000,000,000 2009-12-31
3605 2009-12-30 5,859,196,002 3,090,447 26.6327 22,000,000,000 2009-11-30
3606 2009-12-29 5,856,105,555 14,576,304 26.6187 22,000,000,000 2009-11-30
3607 2009-12-28 5,841,529,251 5,982,300 26.5524 22,000,000,000 2009-11-30
3608 2009-12-24 5,835,546,951 0 26.5252 22,000,000,000 2009-11-30
3609 2009-12-23 5,835,546,951 2,085,300 26.5252 22,000,000,000 2009-11-30
3610 2009-12-22 5,833,461,651 8,612,555 26.5157 22,000,000,000 2009-11-30
3611 2009-12-21 5,824,849,096 -901,010 26.4766 22,000,000,000 2009-11-30
3612 2009-12-18 5,825,750,106 27,428,803 26.4807 22,000,000,000 2009-11-30
3613 2009-12-17 5,798,321,303 -22,929,760 26.3560 22,000,000,000 2009-11-30
3614 2009-12-16 5,821,251,063 -5,123,363 26.4602 22,000,000,000 2009-11-30
3615 2009-12-15 5,826,374,426 -3,076,628 26.4835 22,000,000,000 2009-11-30
3616 2009-12-14 5,829,451,054 -5,010,109 26.4975 22,000,000,000 2009-11-30
3617 2009-12-11 5,834,461,163 -1,358,000 26.5203 22,000,000,000 2009-11-30
3618 2009-12-10 5,835,819,163 15,263,000 26.5265 22,000,000,000 2009-11-30
3619 2009-12-09 5,820,556,163 -3,546,000 26.4571 22,000,000,000 2009-11-30
3620 2009-12-08 5,824,102,163 1,857,891 26.4732 22,000,000,000 2009-11-30
3621 2009-12-07 5,822,244,272 904,000 26.4647 22,000,000,000 2009-11-30
3622 2009-12-04 5,821,340,272 -11,574,000 26.4606 22,000,000,000 2009-11-30
3623 2009-12-03 5,832,914,272 18,282,000 26.5132 22,000,000,000 2009-11-30
3624 2009-12-02 5,814,632,272 4,766,111 26.4301 22,000,000,000 2009-11-30
3625 2009-12-01 5,809,866,161 9,486,000 26.4085 22,000,000,000 2009-11-30
3626 2009-11-30 5,800,380,161 16,375,782 26.3654 22,000,000,000 2009-11-30
3627 2009-11-27 5,784,004,379 13,599,638 26.2909 22,000,000,000 2009-10-31
3628 2009-11-26 5,770,404,741 13,767,214 26.2291 22,000,000,000 2009-10-31
3629 2009-11-25 5,756,637,527 7,753,146 26.1665 22,000,000,000 2009-10-31
3630 2009-11-24 5,748,884,381 58,721,767 26.1313 22,000,000,000 2009-10-31
3631 2009-11-23 5,690,162,614 10,728,528 25.8644 22,000,000,000 2009-10-31
3632 2009-11-20 5,679,434,086 23,454,538 25.8156 22,000,000,000 2009-10-31
3633 2009-11-19 5,655,979,548 53,509,359 25.7090 22,000,000,000 2009-10-31
3634 2009-11-18 5,602,470,189 11,341,391 25.4658 22,000,000,000 2009-10-31
3635 2009-11-17 5,591,128,798 28,501,855 25.4142 22,000,000,000 2009-10-31
3636 2009-11-16 5,562,626,943 42,476,341 25.2847 22,000,000,000 2009-10-31
3637 2009-11-13 5,520,150,602 44,012,000 25.0916 22,000,000,000 2009-10-31
3638 2009-11-12 5,476,138,602 33,433,770 24.8915 22,000,000,000 2009-10-31
3639 2009-11-11 5,442,704,832 -36,773,567 24.7396 22,000,000,000 2009-10-31
3640 2009-11-10 5,479,478,399 17,965,962 24.9067 22,000,000,000 2009-10-31
3641 2009-11-09 5,461,512,437 9,115,551 24.8251 22,000,000,000 2009-10-31
3642 2009-11-06 5,452,396,886 2,871,324 24.7836 22,000,000,000 2009-10-31
3643 2009-11-05 5,449,525,562 24,361,400 24.7706 22,000,000,000 2009-10-31
3644 2009-11-04 5,425,164,162 4,802,347 24.6598 22,000,000,000 2009-10-31
3645 2009-11-03 5,420,361,815 18,257,400 24.6380 22,000,000,000 2009-10-31
3646 2009-11-02 5,402,104,415 22,359,445 24.5550 22,000,000,000 2009-10-31
3647 2009-10-30 5,379,744,970 -31,946,296 24.4534 22,000,000,000 2009-09-30
3648 2009-10-29 5,411,691,266 24,385,755 24.5986 22,000,000,000 2009-09-30
3649 2009-10-28 5,387,305,511 67,197,468 24.4878 22,000,000,000 2009-09-30
3650 2009-10-27 5,320,108,043 -44,240,703 24.1823 22,000,000,000 2009-09-30
3651 2009-10-23 5,364,348,746 67,389,721 24.3834 22,000,000,000 2009-09-30
3652 2009-10-22 5,296,959,025 63,692,336 24.0771 22,000,000,000 2009-09-30
3653 2009-10-21 5,233,266,689 -29,025,007 23.7876 22,000,000,000 2009-09-30
3654 2009-10-20 5,262,291,696 -3,382,167 23.9195 22,000,000,000 2009-09-30
3655 2009-10-19 5,265,673,863 77,643,000 23.9349 22,000,000,000 2009-09-30
3656 2009-10-16 5,188,030,863 -36,328,562 23.5820 22,000,000,000 2009-09-30
3657 2009-10-15 5,224,359,425 -11,129,000 23.7471 22,000,000,000 2009-09-30
3658 2009-10-14 5,235,488,425 -17,246,000 23.7977 22,000,000,000 2009-09-30
3659 2009-10-13 5,252,734,425 -12,866,995 23.8761 22,000,000,000 2009-09-30
3660 2009-10-12 5,265,601,420 57,494,830 23.9346 22,000,000,000 2009-09-30
3661 2009-10-09 5,208,106,590 7,403,003 23.6732 22,000,000,000 2009-09-30
3662 2009-10-08 5,200,703,587 -92,247,801 23.6396 22,000,000,000 2009-09-30
3663 2009-10-07 5,292,951,388 486,000 24.0589 22,000,000,000 2009-09-30
3664 2009-10-06 5,292,465,388 -38,059,670 24.0567 22,000,000,000 2009-09-30
3665 2009-10-05 5,330,525,058 31,800,000 24.2297 22,000,000,000 2009-09-30
3666 2009-10-02 5,298,725,058 30,421,371 24.0851 22,000,000,000 2009-09-30
3667 2009-09-30 5,268,303,687 16,686,809 23.9468 22,000,000,000 2009-09-30
3668 2009-09-29 5,251,616,878 -1,258,244 23.8710 22,000,000,000 2009-08-31
3669 2009-09-28 5,252,875,122 35,425,000 23.8767 22,000,000,000 2009-08-31
3670 2009-09-25 5,217,450,122 -1,488,300 23.7157 22,000,000,000 2009-08-31
3671 2009-09-24 5,218,938,422 115,678,000 23.7224 22,000,000,000 2009-08-31
3672 2009-09-23 5,103,260,422 11,767,694 23.1966 22,000,000,000 2009-08-31
3673 2009-09-22 5,091,492,728 33,034,000 23.1431 22,000,000,000 2009-08-31
3674 2009-09-21 5,058,458,728 15,536,774 22.9930 22,000,000,000 2009-08-31
3675 2009-09-18 5,042,921,954 -3,555,724 22.9224 22,000,000,000 2009-08-31
3676 2009-09-17 5,046,477,678 -47,463,871 22.9385 22,000,000,000 2009-08-31
3677 2009-09-16 5,093,941,549 -51,637,669 23.1543 22,000,000,000 2009-08-31
3678 2009-09-15 5,145,579,218 6,002,000 23.3890 22,000,000,000 2009-08-31
3679 2009-09-14 5,139,577,218 76,236,067 23.3617 22,000,000,000 2009-08-31
3680 2009-09-11 5,063,341,151 -8,015,000 23.0152 22,000,000,000 2009-08-31
3681 2009-09-10 5,071,356,151 66,494,000 23.0516 22,000,000,000 2009-08-31
3682 2009-09-09 5,004,862,151 15,052,007 22.7494 22,000,000,000 2009-08-31
3683 2009-09-08 4,989,810,144 46,529,593 22.6810 22,000,000,000 2009-08-31
3684 2009-09-07 4,943,280,551 22,174,500 22.4695 22,000,000,000 2009-08-31
3685 2009-09-04 4,921,106,051 33,593,112 22.3687 22,000,000,000 2009-08-31
3686 2009-09-03 4,887,512,939 3,377,201 22.2160 22,000,000,000 2009-08-31
3687 2009-09-02 4,884,135,738 42,309,371 22.2006 22,000,000,000 2009-08-31
3688 2009-09-01 4,841,826,367 33,859,256 22.0083 22,000,000,000 2009-08-31
3689 2009-08-31 4,807,967,111 12,115,921 21.8544 22,000,000,000 2009-08-31
3690 2009-08-28 4,795,851,190 12,963,402 21.7993 22,000,000,000 2009-07-31
3691 2009-08-27 4,782,887,788 -104,092,372 21.7404 22,000,000,000 2009-07-31
3692 2009-08-26 4,886,980,160 34,391,991 22.2135 22,000,000,000 2009-07-31
3693 2009-08-25 4,852,588,169 -2,451,400 22.0572 22,000,000,000 2009-07-31
3694 2009-08-24 4,855,039,569 11,963,500 22.0684 22,000,000,000 2009-07-31
3695 2009-08-21 4,843,076,069 -68,986,107 22.0140 22,000,000,000 2009-07-31
3696 2009-08-20 4,912,062,176 -19,345,892 22.3276 22,000,000,000 2009-07-31
3697 2009-08-19 4,931,408,068 22,484,000 22.4155 22,000,000,000 2009-07-31
3698 2009-08-18 4,908,924,068 -55,292,008 22.3133 22,000,000,000 2009-07-31
3699 2009-08-17 4,964,216,076 28,120,008 22.5646 22,000,000,000 2009-07-31
3700 2009-08-14 4,936,096,068 -69,898,000 22.4368 22,000,000,000 2009-07-31
3701 2009-08-13 5,005,994,068 8,321,272 22.7545 22,000,000,000 2009-07-31
3702 2009-08-12 4,997,672,796 68,115,531 22.7167 22,000,000,000 2009-07-31
3703 2009-08-11 4,929,557,265 8,630,000 22.4071 22,000,000,000 2009-07-31
3704 2009-08-10 4,920,927,265 11,872,003 22.3679 22,000,000,000 2009-07-31
3705 2009-08-07 4,909,055,262 -126,119,000 22.3139 22,000,000,000 2009-07-31
3706 2009-08-06 5,035,174,262 -2,854,047 22.8872 22,000,000,000 2009-07-31
3707 2009-08-05 5,038,028,309 -10,514,290 22.9001 22,000,000,000 2009-07-31
3708 2009-08-04 5,048,542,599 941,258 22.9479 22,000,000,000 2009-07-31
3709 2009-08-03 5,047,601,341 32,345,140 22.9436 22,000,000,000 2009-07-31
3710 2009-07-31 5,015,256,201 -44,381,473 22.7966 22,000,000,000 2009-07-31
3711 2009-07-30 5,059,637,674 144,009,842 22.9984 22,000,000,000 2009-07-28
3712 2009-07-29 4,915,627,832 22,655,887 22.3438 22,000,000,000 2009-07-28
3713 2009-07-28 4,892,971,945 86,185,675 22.2408 22,000,000,000 2009-07-28
3714 2009-07-27 4,806,786,270 12,738,319 24.0339 20,000,000,000 2009-06-30
3715 2009-07-24 4,794,047,951 -10,194,899 23.9702 20,000,000,000 2009-06-30
3716 2009-07-23 4,804,242,850 52,321,884 24.0212 20,000,000,000 2009-06-30
3717 2009-07-22 4,751,920,966 52,804,495 23.7596 20,000,000,000 2009-06-30
3718 2009-07-21 4,699,116,471 156,838,397 23.4956 20,000,000,000 2009-06-30
3719 2009-07-20 4,542,278,074 2,189,926,696 22.7114 20,000,000,000 2009-06-30
3720 2009-07-17 2,352,351,378 -55,151,302 11.7618 20,000,000,000 2009-06-30
3721 2009-07-16 2,407,502,680 -5,175,593 12.0375 20,000,000,000 2009-06-30
3722 2009-07-15 2,412,678,273 -11,091,083 12.0634 20,000,000,000 2009-06-30
3723 2009-07-14 2,423,769,356 8,079,716 12.1188 20,000,000,000 2009-06-30
3724 2009-07-13 2,415,689,640 -17,410,159 12.0784 20,000,000,000 2009-06-30
3725 2009-07-10 2,433,099,799 -8,315,429 12.1655 20,000,000,000 2009-06-30
3726 2009-07-09 2,441,415,228 -8,022,000 12.2071 20,000,000,000 2009-06-30
3727 2009-07-08 2,449,437,228 -14,527,260 12.2472 20,000,000,000 2009-06-30
3728 2009-07-07 2,463,964,488 -4,978,000 12.3198 20,000,000,000 2009-06-30
3729 2009-07-06 2,468,942,488 -9,406,403 12.3447 20,000,000,000 2009-06-30
3730 2009-07-03 2,478,348,891 7,321,985 12.3917 20,000,000,000 2009-06-30
3731 2009-07-02 2,471,026,906 -7,402,000 12.3551 20,000,000,000 2009-06-30
3732 2009-06-30 2,478,428,906 -19,456,000 12.3921 20,000,000,000 2009-06-30
3733 2009-06-29 2,497,884,906 -8,301,000 12.4894 20,000,000,000 2009-05-31
3734 2009-06-26 2,506,185,906 -6,174,000 12.5309 20,000,000,000 2009-05-31
3735 2009-06-25 2,512,359,906 4,560,562 12.5618 20,000,000,000 2009-05-31
3736 2009-06-24 2,507,799,344 8,265,085 12.5390 20,000,000,000 2009-05-31
3737 2009-06-23 2,499,534,259 43,245,900 12.4977 20,000,000,000 2009-05-31
3738 2009-06-22 2,456,288,359 12,254,000 12.2814 20,000,000,000 2009-05-31
3739 2009-06-19 2,444,034,359 222,000 12.2202 20,000,000,000 2009-05-31
3740 2009-06-18 2,443,812,359 8,592,000 12.2191 20,000,000,000 2009-05-31
3741 2009-06-17 2,435,220,359 5,502,900 12.1761 20,000,000,000 2009-05-31
3742 2009-06-16 2,429,717,459 -41,170,700 12.1486 20,000,000,000 2009-05-31
3743 2009-06-15 2,470,888,159 -18,464,000 12.3544 20,000,000,000 2009-05-31
3744 2009-06-12 2,489,352,159 -13,628,000 12.4468 20,000,000,000 2009-05-31
3745 2009-06-11 2,502,980,159 9,766,000 12.5149 20,000,000,000 2009-05-31
3746 2009-06-10 2,493,214,159 5,042,000 12.4661 20,000,000,000 2009-05-31
3747 2009-06-09 2,488,172,159 39,878,000 12.4409 20,000,000,000 2009-05-31
3748 2009-06-08 2,448,294,159 -12,022,000 12.2415 20,000,000,000 2009-05-31
3749 2009-06-05 2,460,316,159 25,164,000 12.3016 20,000,000,000 2009-05-31
3750 2009-06-04 2,435,152,159 99,256,208 12.1758 20,000,000,000 2009-05-31
3751 2009-06-03 2,335,895,951 74,479,072 11.6795 20,000,000,000 2009-05-31
3752 2009-06-02 2,261,416,879 43,465,130 11.3071 20,000,000,000 2009-05-31
3753 2009-06-01 2,217,951,749 15,176,000 11.0898 20,000,000,000 2009-05-31
3754 2009-05-29 2,202,775,749 -11,015,154 11.0139 20,000,000,000 2009-04-30
3755 2009-05-27 2,213,790,903 25,598,472 11.0690 20,000,000,000 2009-04-30
3756 2009-05-26 2,188,192,431 28,916,127 10.9410 20,000,000,000 2009-04-30
3757 2009-05-25 2,159,276,304 -2,844,486 10.7964 20,000,000,000 2009-04-30
3758 2009-05-22 2,162,120,790 800,760 10.8106 20,000,000,000 2009-04-30
3759 2009-05-21 2,161,320,030 36,947,731 10.8066 20,000,000,000 2009-04-30
3760 2009-05-20 2,124,372,299 8,182,208 10.6219 20,000,000,000 2009-04-30
3761 2009-05-19 2,116,190,091 35,690,722 10.5810 20,000,000,000 2009-04-30
3762 2009-05-18 2,080,499,369 -23,816,118 10.4025 20,000,000,000 2009-04-30
3763 2009-05-15 2,104,315,487 10,969,478 10.5216 20,000,000,000 2009-04-30
3764 2009-05-14 2,093,346,009 714,559,879 10.4667 20,000,000,000 2009-04-30
3765 2009-05-13 1,378,786,130 40,280,413 6.8939 20,000,000,000 2009-04-30
3766 2009-05-12 1,338,505,717 13,008,000 6.6925 20,000,000,000 2009-04-30
3767 2009-05-11 1,325,497,717 -4,327,250 6.6275 20,000,000,000 2009-04-30
3768 2009-05-08 1,329,824,967 6,777,187 6.6491 20,000,000,000 2009-04-30
3769 2009-05-07 1,323,047,780 4,503,250 6.6152 20,000,000,000 2009-04-30
3770 2009-05-06 1,318,544,530 2,384,000 6.5927 20,000,000,000 2009-04-30
3771 2009-05-05 1,316,160,530 5,425,000 6.5808 20,000,000,000 2009-04-30
3772 2009-05-04 1,310,735,530 2,920,000 6.5537 20,000,000,000 2009-04-30
3773 2009-04-30 1,307,815,530 8,690,000 6.5391 20,000,000,000 2009-04-30
3774 2009-04-29 1,299,125,530 962,000 6.4956 20,000,000,000 2009-03-31
3775 2009-04-28 1,298,163,530 9,406,000 6.4908 20,000,000,000 2009-03-31
3776 2009-04-27 1,288,757,530 -1,226,000 6.4438 20,000,000,000 2009-03-31
3777 2009-04-24 1,289,983,530 -17,505,675 6.4499 20,000,000,000 2009-03-31
3778 2009-04-23 1,307,489,205 25,019,473 6.5374 20,000,000,000 2009-03-31
3779 2009-04-22 1,282,469,732 51,776,000 6.4123 20,000,000,000 2009-03-31
3780 2009-04-21 1,230,693,732 33,020,398 6.1535 20,000,000,000 2009-03-31
3781 2009-04-20 1,197,673,334 9,716,000 5.9884 20,000,000,000 2009-03-31
3782 2009-04-17 1,187,957,334 3,608,927 5.9398 20,000,000,000 2009-03-31
3783 2009-04-16 1,184,348,407 -54,611,153 5.9217 20,000,000,000 2009-03-31
3784 2009-04-15 1,238,959,560 17,376,979 6.1948 20,000,000,000 2009-03-31
3785 2009-04-14 1,221,582,581 97,840,525 6.1079 20,000,000,000 2009-03-31
3786 2009-04-09 1,123,742,056 3,080,169 5.6187 20,000,000,000 2009-03-31
3787 2009-04-08 1,120,661,887 -12,342,000 5.6033 20,000,000,000 2009-03-31
3788 2009-04-07 1,133,003,887 425,828,000 5.6650 20,000,000,000 2009-03-31
3789 2009-04-06 707,175,887 -5,608,205 3.5359 20,000,000,000 2009-03-31
3790 2009-04-03 712,784,092 13,735,300 3.5639 20,000,000,000 2009-03-31
3791 2009-04-02 699,048,792 -3,662,000 3.4952 20,000,000,000 2009-03-31
3792 2009-04-01 702,710,792 -6,978,000 3.5136 20,000,000,000 2009-03-31
3793 2009-03-31 709,688,792 237,042,000 3.5484 20,000,000,000 2009-03-31
3794 2009-03-30 472,646,792 4,084,000 2.3632 20,000,000,000 2009-02-28
3795 2009-03-27 468,562,792 6,460,000 2.3428 20,000,000,000 2009-02-28
3796 2009-03-26 462,102,792 11,928,000 2.3105 20,000,000,000 2009-02-28
3797 2009-03-25 450,174,792 10,246,000 2.2509 20,000,000,000 2009-02-28
3798 2009-03-24 439,928,792 4,804,000 2.1996 20,000,000,000 2009-02-28
3799 2009-03-23 435,124,792 -52,000 2.1756 20,000,000,000 2009-02-28
3800 2009-03-20 435,176,792 -18,598,000 2.1759 20,000,000,000 2009-02-28
3801 2009-03-19 453,774,792 9,026,000 2.2689 20,000,000,000 2009-02-28
3802 2009-03-18 444,748,792 9,678,000 2.2237 20,000,000,000 2009-02-28
3803 2009-03-17 435,070,792 6,040,000 2.1754 20,000,000,000 2009-02-28
3804 2009-03-16 429,030,792 10,970,000 2.1452 20,000,000,000 2009-02-28
3805 2009-03-13 418,060,792 -440,000 2.0903 20,000,000,000 2009-02-28
3806 2009-03-12 418,500,792 128,000 2.0925 20,000,000,000 2009-02-28
3807 2009-03-11 418,372,792 578,000 2.0919 20,000,000,000 2009-02-28
3808 2009-03-10 417,794,792 1,118,000 2.0890 20,000,000,000 2009-02-28
3809 2009-03-09 416,676,792 10,746,000 2.0834 20,000,000,000 2009-02-28
3810 2009-03-06 405,930,792 4,322,000 2.0297 20,000,000,000 2009-02-28
3811 2009-03-05 401,608,792 642,000 2.0080 20,000,000,000 2009-02-28
3812 2009-03-04 400,966,792 1,972,000 2.0048 20,000,000,000 2009-02-28
3813 2009-03-03 398,994,792 4,836,000 1.9950 20,000,000,000 2009-02-28
3814 2009-03-02 394,158,792 49,764,000 1.9708 20,000,000,000 2009-02-28
3815 2009-02-27 344,394,792 1,558,000 1.7220 20,000,000,000 2009-01-31
3816 2009-02-26 342,836,792 -92,000 1.7142 20,000,000,000 2009-01-31
3817 2009-02-25 342,928,792 -50,000 1.7146 20,000,000,000 2009-01-31
3818 2009-02-24 342,978,792 78,000 1.7149 20,000,000,000 2009-01-31
3819 2009-02-23 342,900,792 1,030,000 1.7145 20,000,000,000 2009-01-31
3820 2009-02-20 341,870,792 -28,000 1.7094 20,000,000,000 2009-01-31
3821 2009-02-19 341,898,792 -114,000 1.7095 20,000,000,000 2009-01-31
3822 2009-02-18 342,012,792 1,118,000 1.7101 20,000,000,000 2009-01-31
3823 2009-02-17 340,894,792 1,528,000 1.7045 20,000,000,000 2009-01-31
3824 2009-02-16 339,366,792 -522,000 1.6968 20,000,000,000 2009-01-31
3825 2009-02-13 339,888,792 726,000 1.6994 20,000,000,000 2009-01-31
3826 2009-02-12 339,162,792 -156,000 1.6958 20,000,000,000 2009-01-31
3827 2009-02-11 339,318,792 2,900,000 1.6966 20,000,000,000 2009-01-31
3828 2009-02-10 336,418,792 -490,000 1.6821 20,000,000,000 2009-01-31
3829 2009-02-09 336,908,792 2,672,000 1.6845 20,000,000,000 2009-01-31
3830 2009-02-06 334,236,792 1,508,000 1.6712 20,000,000,000 2009-01-31
3831 2009-02-05 332,728,792 1,116,000 1.6636 20,000,000,000 2009-01-31
3832 2009-02-04 331,612,792 216,000 1.6581 20,000,000,000 2009-01-31
3833 2009-02-03 331,396,792 1,420,000 1.6570 20,000,000,000 2009-01-31
3834 2009-02-02 329,976,792 1,132,000 1.6499 20,000,000,000 2009-01-31
3835 2009-01-30 328,844,792 -482,000 1.6442 20,000,000,000 2008-12-31
3836 2009-01-29 329,326,792 4,118,000 1.6466 20,000,000,000 2008-12-31
3837 2009-01-23 325,208,792 2,810,000 1.6260 20,000,000,000 2008-12-31
3838 2009-01-22 322,398,792 -626,000 1.6120 20,000,000,000 2008-12-31
3839 2009-01-21 323,024,792 1,416,000 1.6151 20,000,000,000 2008-12-31
3840 2009-01-20 321,608,792 4,510,000 1.6080 20,000,000,000 2008-12-31
3841 2009-01-19 317,098,792 3,678,000 1.5855 20,000,000,000 2008-12-31
3842 2009-01-16 313,420,792 -276,000 1.5671 20,000,000,000 2008-12-31
3843 2009-01-15 313,696,792 -258,000 1.5685 20,000,000,000 2008-12-31
3844 2009-01-14 313,954,792 -170,000 1.5698 20,000,000,000 2008-12-31
3845 2009-01-13 314,124,792 110,000 1.5706 20,000,000,000 2008-12-31
3846 2009-01-12 314,014,792 -1,604,000 1.5701 20,000,000,000 2008-12-31
3847 2009-01-09 315,618,792 -2,086,000 1.5781 20,000,000,000 2008-12-31
3848 2009-01-08 317,704,792 -2,202,000 1.5885 20,000,000,000 2008-12-31
3849 2009-01-07 319,906,792 688,000 1.5995 20,000,000,000 2008-12-31
3850 2009-01-06 319,218,792 1,106,000 1.5961 20,000,000,000 2008-12-31
3851 2009-01-05 318,112,792 932,000 1.5906 20,000,000,000 2008-12-31
3852 2009-01-02 317,180,792 -20,000 1.5859 20,000,000,000 2008-12-31
3853 2008-12-30 317,200,792 1,170,000 1.5860 20,000,000,000 2008-11-30
3854 2008-12-29 316,030,792 201,542 1.5802 20,000,000,000 2008-11-30
3855 2008-12-23 315,829,250 1,816,000 1.5791 20,000,000,000 2008-11-30
3856 2008-12-22 314,013,250 650,000 1.5701 20,000,000,000 2008-11-30
3857 2008-12-19 313,363,250 390,000 1.5668 20,000,000,000 2008-11-30
3858 2008-12-18 312,973,250 24,000 1.5649 20,000,000,000 2008-11-30
3859 2008-12-17 312,949,250 -52,000 1.5647 20,000,000,000 2008-11-30
3860 2008-12-16 313,001,250 168,000 1.5650 20,000,000,000 2008-11-30
3861 2008-12-15 312,833,250 5,473,250 1.5642 20,000,000,000 2008-11-30
3862 2008-12-12 307,360,000 762,000 1.5368 20,000,000,000 2008-11-30
3863 2008-12-11 306,598,000 -6,000 1.5330 20,000,000,000 2008-11-30
3864 2008-12-10 306,604,000 48,000 1.5330 20,000,000,000 2008-11-30
3865 2008-12-09 306,556,000 -8,000 1.5328 20,000,000,000 2008-11-30
3866 2008-12-08 306,564,000 2,000 1.5328 20,000,000,000 2008-11-30
3867 2008-12-05 306,562,000 6,000 1.5328 20,000,000,000 2008-11-30
3868 2008-12-04 306,556,000 29,960,000 1.5328 20,000,000,000 2008-11-30
3869 2008-12-03 276,596,000 242,000 1.3830 20,000,000,000 2008-11-30
3870 2008-12-02 276,354,000 -22,000 1.3818 20,000,000,000 2008-11-30
3871 2008-12-01 276,376,000 10,000 1.3819 20,000,000,000 2008-11-30
3872 2008-11-28 276,366,000 -30,000 1.3818 20,000,000,000 2008-10-31
3873 2008-11-27 276,396,000 74,000 1.3820 20,000,000,000 2008-10-31
3874 2008-11-26 276,322,000 0 1.3816 20,000,000,000 2008-10-31
3875 2008-11-25 276,322,000 28,000 1.3816 20,000,000,000 2008-10-31
3876 2008-11-24 276,294,000 -10,000 1.3815 20,000,000,000 2008-10-31
3877 2008-11-21 276,304,000 8,000 1.3815 20,000,000,000 2008-10-31
3878 2008-11-20 276,296,000 0 1.3815 20,000,000,000 2008-10-31
3879 2008-11-19 276,296,000 24,000 1.3815 20,000,000,000 2008-10-31
3880 2008-11-18 276,272,000 -22,000 1.3814 20,000,000,000 2008-10-31
3881 2008-11-17 276,294,000 -616,000 1.3815 20,000,000,000 2008-10-31
3882 2008-11-14 276,910,000 -1,084,000 1.3846 20,000,000,000 2008-10-31
3883 2008-11-13 277,994,000 -22,000 1.3900 20,000,000,000 2008-10-31
3884 2008-11-12 278,016,000 0 1.3901 20,000,000,000 2008-10-31
3885 2008-11-11 278,016,000 -4,000 1.3901 20,000,000,000 2008-10-31
3886 2008-11-10 278,020,000 84,000 1.3901 20,000,000,000 2008-10-31
3887 2008-11-07 277,936,000 466,000 1.3897 20,000,000,000 2008-10-31
3888 2008-11-06 277,470,000 90,000 1.3874 20,000,000,000 2008-10-31
3889 2008-11-05 277,380,000 70,000 1.3869 20,000,000,000 2008-10-31
3890 2008-11-04 277,310,000 184,000 1.3866 20,000,000,000 2008-10-31
3891 2008-11-03 277,126,000 332,000 1.3856 20,000,000,000 2008-10-31
3892 2008-10-31 276,794,000 20,000 1.3840 20,000,000,000 2008-10-31
3893 2008-10-30 276,774,000 -2,000 1.3839 20,000,000,000 2008-10-22
3894 2008-10-29 276,776,000 -832,000 1.3839 20,000,000,000 2008-10-22
3895 2008-10-28 277,608,000 -670,000 1.3880 20,000,000,000 2008-10-22
3896 2008-10-27 278,278,000 -330,000 1.3914 20,000,000,000 2008-10-22
3897 2008-10-24 278,608,000 -8,520,000 1.3930 20,000,000,000 2008-10-22
3898 2008-10-23 287,128,000 0 1.4356 20,000,000,000 2008-10-22
3899 2008-10-22 287,128,000 1.4356 20,000,000,000 2008-10-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top