China Dili Group: O

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-09 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
2 2024-08-08 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
3 2024-08-07 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
4 2024-08-06 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
5 2024-08-05 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
6 2024-08-02 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
7 2024-08-01 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
8 2024-07-31 7,662,489,505 0 86.1313 8,896,289,780 2024-07-31
9 2024-07-30 7,662,489,505 0 86.1313 8,896,289,780 2024-06-30
10 2024-07-29 7,662,489,505 0 86.1313 8,896,289,780 2024-06-30
11 2024-07-26 7,662,489,505 0 86.1313 8,896,289,780 2024-06-30
12 2024-07-25 7,662,489,505 0 86.1313 8,896,289,780 2024-06-30
13 2024-07-24 7,662,489,505 0 86.1313 8,896,289,780 2024-06-30
14 2024-07-23 7,662,489,505 15,000 86.1313 8,896,289,780 2024-06-30
15 2024-07-22 7,662,474,505 0 86.1311 8,896,289,780 2024-06-30
16 2024-07-19 7,662,474,505 0 86.1311 8,896,289,780 2024-06-30
17 2024-07-18 7,662,474,505 0 86.1311 8,896,289,780 2024-06-30
18 2024-07-17 7,662,474,505 0 86.1311 8,896,289,780 2024-06-30
19 2024-07-16 7,662,474,505 0 86.1311 8,896,289,780 2024-06-30
20 2024-07-15 7,662,474,505 0 86.1311 8,896,289,780 2024-06-30
21 2024-07-12 7,662,474,505 -200 86.1311 8,896,289,780 2024-06-30
22 2024-07-11 7,662,474,705 0 86.1311 8,896,289,780 2024-06-30
23 2024-07-10 7,662,474,705 0 86.1311 8,896,289,780 2024-06-30
24 2024-07-09 7,662,474,705 0 86.1311 8,896,289,780 2024-06-30
25 2024-07-08 7,662,474,705 0 86.1311 8,896,289,780 2024-06-30
26 2024-07-05 7,662,474,705 0 86.1311 8,896,289,780 2024-06-30
27 2024-07-04 7,662,474,705 -2,600 86.1311 8,896,289,780 2024-06-30
28 2024-07-03 7,662,477,305 0 86.1312 8,896,289,780 2024-06-30
29 2024-07-02 7,662,477,305 0 86.1312 8,896,289,780 2024-06-30
30 2024-06-28 7,662,477,305 -42,417,450 86.1312 8,896,289,780 2024-05-31
31 2024-06-27 7,704,894,755 0 86.6080 8,896,289,780 2024-05-31
32 2024-06-26 7,704,894,755 0 86.6080 8,896,289,780 2024-05-31
33 2024-06-25 7,704,894,755 0 86.6080 8,896,289,780 2024-05-31
34 2024-06-24 7,704,894,755 1,233,000 86.6080 8,896,289,780 2024-05-31
35 2024-06-21 7,703,661,755 0 86.5941 8,896,289,780 2024-05-31
36 2024-06-20 7,703,661,755 141,000 86.5941 8,896,289,780 2024-05-31
37 2024-06-19 7,703,520,755 0 86.5925 8,896,289,780 2024-05-31
38 2024-06-18 7,703,520,755 0 86.5925 8,896,289,780 2024-05-31
39 2024-06-17 7,703,520,755 4,000 86.5925 8,896,289,780 2024-05-31
40 2024-06-14 7,703,516,755 0 86.5925 8,896,289,780 2024-05-31
41 2024-06-13 7,703,516,755 0 86.5925 8,896,289,780 2024-05-31
42 2024-06-12 7,703,516,755 0 86.5925 8,896,289,780 2024-05-31
43 2024-06-11 7,703,516,755 -76,350 86.5925 8,896,289,780 2024-05-31
44 2024-06-07 7,703,593,105 0 86.5933 8,896,289,780 2024-05-31
45 2024-06-06 7,703,593,105 0 86.5933 8,896,289,780 2024-05-31
46 2024-06-05 7,703,593,105 48,000 86.5933 8,896,289,780 2024-05-31
47 2024-06-04 7,703,545,105 0 86.5928 8,896,289,780 2024-05-31
48 2024-06-03 7,703,545,105 -3,000 86.5928 8,896,289,780 2024-05-31
49 2024-05-31 7,703,548,105 0 86.5928 8,896,289,780 2024-05-31
50 2024-05-30 7,703,548,105 0 86.5928 8,896,289,780 2024-04-30
51 2024-05-29 7,703,548,105 0 86.5928 8,896,289,780 2024-04-30
52 2024-05-28 7,703,548,105 0 86.5928 8,896,289,780 2024-04-30
53 2024-05-27 7,703,548,105 -1,500 86.5928 8,896,289,780 2024-04-30
54 2024-05-24 7,703,549,605 28,000 86.5928 8,896,289,780 2024-04-30
55 2024-05-23 7,703,521,605 -41 86.5925 8,896,289,780 2024-04-30
56 2024-05-22 7,703,521,646 0 86.5925 8,896,289,780 2024-04-30
57 2024-05-21 7,703,521,646 -132 86.5925 8,896,289,780 2024-04-30
58 2024-05-20 7,703,521,778 -13 86.5925 8,896,289,780 2024-04-30
59 2024-05-17 7,703,521,791 0 86.5925 8,896,289,780 2024-04-30
60 2024-05-16 7,703,521,791 0 86.5925 8,896,289,780 2024-04-30
61 2024-05-14 7,703,521,791 0 86.5925 8,896,289,780 2024-04-30
62 2024-05-13 7,703,521,791 30,000 86.5925 8,896,289,780 2024-04-30
63 2024-05-10 7,703,491,791 0 86.5922 8,896,289,780 2024-04-30
64 2024-05-09 7,703,491,791 0 86.5922 8,896,289,780 2024-04-30
65 2024-05-08 7,703,491,791 -38 86.5922 8,896,289,780 2024-04-30
66 2024-05-07 7,703,491,829 -150 86.5922 8,896,289,780 2024-04-30
67 2024-05-06 7,703,491,979 -18 86.5922 8,896,289,780 2024-04-30
68 2024-05-03 7,703,491,997 -58 86.5922 8,896,289,780 2024-04-30
69 2024-05-02 7,703,492,055 0 86.5922 8,896,289,780 2024-04-30
70 2024-04-30 7,703,492,055 -15 86.5922 8,896,289,780 2024-04-30
71 2024-04-29 7,703,492,070 0 86.5922 8,896,289,780 2024-03-31
72 2024-04-26 7,703,492,070 0 86.5922 8,896,289,780 2024-03-31
73 2024-04-25 7,703,492,070 0 86.5922 8,896,289,780 2024-03-31
74 2024-04-24 7,703,492,070 6,344,600 86.5922 8,896,289,780 2024-03-31
75 2024-04-23 7,697,147,470 0 86.5209 8,896,289,780 2024-03-31
76 2024-04-22 7,697,147,470 0 86.5209 8,896,289,780 2024-03-31
77 2024-04-19 7,697,147,470 0 86.5209 8,896,289,780 2024-03-31
78 2024-04-18 7,697,147,470 -99 86.5209 8,896,289,780 2024-03-31
79 2024-04-17 7,697,147,569 0 86.5209 8,896,289,780 2024-03-31
80 2024-04-16 7,697,147,569 0 86.5209 8,896,289,780 2024-03-31
81 2024-04-15 7,697,147,569 0 86.5209 8,896,289,780 2024-03-31
82 2024-04-12 7,697,147,569 -199,038 86.5209 8,896,289,780 2024-03-31
83 2024-04-11 7,697,346,607 0 86.5231 8,896,289,780 2024-03-31
84 2024-04-10 7,697,346,607 0 86.5231 8,896,289,780 2024-03-31
85 2024-04-09 7,697,346,607 0 86.5231 8,896,289,780 2024-03-31
86 2024-04-08 7,697,346,607 0 86.5231 8,896,289,780 2024-03-31
87 2024-04-05 7,697,346,607 0 86.5231 8,896,289,780 2024-03-31
88 2024-04-03 7,697,346,607 0 86.5231 8,896,289,780 2024-03-31
89 2024-04-02 7,697,346,607 0 86.5231 8,896,289,780 2024-03-31
90 2024-03-28 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
91 2024-03-27 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
92 2024-03-26 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
93 2024-03-25 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
94 2024-03-22 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
95 2024-03-21 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
96 2024-03-20 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
97 2024-03-19 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
98 2024-03-18 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
99 2024-03-15 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
100 2024-03-14 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
101 2024-03-13 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
102 2024-03-12 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
103 2024-03-11 7,697,346,607 0 86.5231 8,896,289,780 2024-02-29
104 2024-03-08 7,697,346,607 -118,000 86.5231 8,896,289,780 2024-02-29
105 2024-03-07 7,697,464,607 0 86.5244 8,896,289,780 2024-02-29
106 2024-03-06 7,697,464,607 0 86.5244 8,896,289,780 2024-02-29
107 2024-03-05 7,697,464,607 0 86.5244 8,896,289,780 2024-02-29
108 2024-03-04 7,697,464,607 0 86.5244 8,896,289,780 2024-02-29
109 2024-03-01 7,697,464,607 0 86.5244 8,896,289,780 2024-02-29
110 2024-02-29 7,697,464,607 -3,000 86.5244 8,896,289,780 2024-02-29
111 2024-02-28 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
112 2024-02-27 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
113 2024-02-26 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
114 2024-02-23 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
115 2024-02-22 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
116 2024-02-21 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
117 2024-02-20 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
118 2024-02-19 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
119 2024-02-16 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
120 2024-02-15 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
121 2024-02-14 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
122 2024-02-09 7,697,467,607 0 86.5245 8,896,289,780 2024-01-31
123 2024-02-08 7,697,467,607 1,000 86.5245 8,896,289,780 2024-01-31
124 2024-02-07 7,697,466,607 0 86.5245 8,896,289,780 2024-01-31
125 2024-02-06 7,697,466,607 0 86.5245 8,896,289,780 2024-01-31
126 2024-02-05 7,697,466,607 0 86.5245 8,896,289,780 2024-01-31
127 2024-02-02 7,697,466,607 0 86.5245 8,896,289,780 2024-01-31
128 2024-02-01 7,697,466,607 0 86.5245 8,896,289,780 2024-01-31
129 2024-01-31 7,697,466,607 0 86.5245 8,896,289,780 2024-01-31
130 2024-01-30 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
131 2024-01-29 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
132 2024-01-26 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
133 2024-01-25 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
134 2024-01-24 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
135 2024-01-23 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
136 2024-01-22 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
137 2024-01-19 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
138 2024-01-18 7,697,466,607 0 86.5245 8,896,289,780 2023-12-31
139 2024-01-17 7,697,466,607 -30,000,000 86.5245 8,896,289,780 2023-12-31
140 2024-01-16 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
141 2024-01-15 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
142 2024-01-12 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
143 2024-01-11 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
144 2024-01-10 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
145 2024-01-09 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
146 2024-01-08 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
147 2024-01-05 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
148 2024-01-04 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
149 2024-01-03 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
150 2024-01-02 7,727,466,607 0 86.8617 8,896,289,780 2023-12-31
151 2023-12-29 7,727,466,607 0 86.8617 8,896,289,780 2023-11-30
152 2023-12-28 7,727,466,607 -3,000 86.8617 8,896,289,780 2023-11-30
153 2023-12-27 7,727,469,607 0 86.8617 8,896,289,780 2023-11-30
154 2023-12-22 7,727,469,607 0 86.8617 8,896,289,780 2023-11-30
155 2023-12-21 7,727,469,607 400 86.8617 8,896,289,780 2023-11-30
156 2023-12-20 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
157 2023-12-19 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
158 2023-12-18 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
159 2023-12-15 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
160 2023-12-14 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
161 2023-12-13 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
162 2023-12-12 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
163 2023-12-11 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
164 2023-12-08 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
165 2023-12-07 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
166 2023-12-06 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
167 2023-12-05 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
168 2023-12-04 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
169 2023-12-01 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
170 2023-11-30 7,727,469,207 0 86.8617 8,896,289,780 2023-11-30
171 2023-11-29 7,727,469,207 -83 86.8617 8,896,289,780 2023-10-31
172 2023-11-28 7,727,469,290 0 86.8617 8,896,289,780 2023-10-31
173 2023-11-27 7,727,469,290 51,674 86.8617 8,896,289,780 2023-10-31
174 2023-11-24 7,727,417,616 0 86.8611 8,896,289,780 2023-10-31
175 2023-11-23 7,727,417,616 0 86.8611 8,896,289,780 2023-10-31
176 2023-11-22 7,727,417,616 0 86.8611 8,896,289,780 2023-10-31
177 2023-11-21 7,727,417,616 0 86.8611 8,896,289,780 2023-10-31
178 2023-11-20 7,727,417,616 0 86.8611 8,896,289,780 2023-10-31
179 2023-11-17 7,727,417,616 -4,000 86.8611 8,896,289,780 2023-10-31
180 2023-11-16 7,727,421,616 0 86.8612 8,896,289,780 2023-10-31
181 2023-11-15 7,727,421,616 0 86.8612 8,896,289,780 2023-10-31
182 2023-11-14 7,727,421,616 0 86.8612 8,896,289,780 2023-10-31
183 2023-11-13 7,727,421,616 0 86.8612 8,896,289,780 2023-10-31
184 2023-11-10 7,727,421,616 699,900 86.8612 8,896,289,780 2023-10-31
185 2023-11-09 7,726,721,716 -6,820 86.8533 8,896,289,780 2023-10-31
186 2023-11-08 7,726,728,536 423,000 86.8534 8,896,289,780 2023-10-31
187 2023-11-07 7,726,305,536 0 86.8486 8,896,289,780 2023-10-31
188 2023-11-06 7,726,305,536 500 86.8486 8,896,289,780 2023-10-31
189 2023-11-03 7,726,305,036 0 86.8486 8,896,289,780 2023-10-31
190 2023-11-02 7,726,305,036 -118,509 86.8486 8,896,289,780 2023-10-31
191 2023-11-01 7,726,423,545 118,509 86.8500 8,896,289,780 2023-10-31
192 2023-10-31 7,726,305,036 0 86.8486 8,896,289,780 2023-10-31
193 2023-10-30 7,726,305,036 0 86.8486 8,896,289,780 2023-09-30
194 2023-10-27 7,726,305,036 0 86.8486 8,896,289,780 2023-09-30
195 2023-10-26 7,726,305,036 0 86.8486 8,896,289,780 2023-09-30
196 2023-10-25 7,726,305,036 0 86.8486 8,896,289,780 2023-09-30
197 2023-10-24 7,726,305,036 15,000 86.8486 8,896,289,780 2023-09-30
198 2023-10-20 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
199 2023-10-19 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
200 2023-10-18 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
201 2023-10-17 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
202 2023-10-16 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
203 2023-10-13 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
204 2023-10-12 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
205 2023-10-11 7,726,290,036 0 86.8485 8,896,289,780 2023-09-30
206 2023-10-10 7,726,290,036 -10,000 86.8485 8,896,289,780 2023-09-30
207 2023-10-09 7,726,300,036 0 86.8486 8,896,289,780 2023-09-30
208 2023-10-06 7,726,300,036 0 86.8486 8,896,289,780 2023-09-30
209 2023-10-05 7,726,300,036 0 86.8486 8,896,289,780 2023-09-30
210 2023-10-04 7,726,300,036 -2,090 86.8486 8,896,289,780 2023-09-30
211 2023-10-03 7,726,302,126 -1,900 86.8486 8,896,289,780 2023-09-30
212 2023-09-29 7,726,304,026 -486,019 86.8486 8,896,289,780 2023-08-31
213 2023-09-28 7,726,790,045 780,000 86.8541 8,896,289,780 2023-08-31
214 2023-09-27 7,726,010,045 -1,000 86.8453 8,896,289,780 2023-08-31
215 2023-09-26 7,726,011,045 14,462 86.8453 8,896,289,780 2023-08-31
216 2023-09-25 7,725,996,583 -90,000 86.8452 8,896,289,780 2023-08-31
217 2023-09-22 7,726,086,583 0 86.8462 8,896,289,780 2023-08-31
218 2023-09-21 7,726,086,583 0 86.8462 8,896,289,780 2023-08-31
219 2023-09-20 7,726,086,583 0 86.8462 8,896,289,780 2023-08-31
220 2023-09-19 7,726,086,583 0 86.8462 8,896,289,780 2023-08-31
221 2023-09-18 7,726,086,583 0 86.8462 8,896,289,780 2023-08-31
222 2023-09-15 7,726,086,583 0 86.8462 8,896,289,780 2023-08-31
223 2023-09-14 7,726,086,583 0 86.8462 8,896,289,780 2023-08-31
224 2023-09-13 7,726,086,583 573,000 86.8462 8,896,289,780 2023-08-31
225 2023-09-12 7,725,513,583 0 86.8397 8,896,289,780 2023-08-31
226 2023-09-11 7,725,513,583 0 86.8397 8,896,289,780 2023-08-31
227 2023-09-07 7,725,513,583 276 86.8397 8,896,289,780 2023-08-31
228 2023-09-06 7,725,513,307 0 86.8397 8,896,289,780 2023-08-31
229 2023-09-05 7,725,513,307 0 86.8397 8,896,289,780 2023-08-31
230 2023-09-04 7,725,513,307 0 86.8397 8,896,289,780 2023-08-31
231 2023-08-31 7,725,513,307 0 86.8397 8,896,289,780 2023-08-31
232 2023-08-30 7,725,513,307 400 86.8397 8,896,289,780 2023-07-31
233 2023-08-29 7,725,512,907 0 86.8397 8,896,289,780 2023-07-31
234 2023-08-28 7,725,512,907 0 86.8397 8,896,289,780 2023-07-31
235 2023-08-25 7,725,512,907 0 86.8397 8,896,289,780 2023-07-31
236 2023-08-24 7,725,512,907 0 86.8397 8,896,289,780 2023-07-31
237 2023-08-23 7,725,512,907 0 86.8397 8,896,289,780 2023-07-31
238 2023-08-22 7,725,512,907 0 86.8397 8,896,289,780 2023-07-31
239 2023-08-21 7,725,512,907 0 86.8397 8,896,289,780 2023-07-31
240 2023-08-18 7,725,512,907 -1,000 86.8397 8,896,289,780 2023-07-31
241 2023-08-17 7,725,513,907 0 86.8397 8,896,289,780 2023-07-31
242 2023-08-16 7,725,513,907 0 86.8397 8,896,289,780 2023-07-31
243 2023-08-15 7,725,513,907 1,200 86.8397 8,896,289,780 2023-07-31
244 2023-08-14 7,725,512,707 0 86.8397 8,896,289,780 2023-07-31
245 2023-08-11 7,725,512,707 0 86.8397 8,896,289,780 2023-07-31
246 2023-08-10 7,725,512,707 0 86.8397 8,896,289,780 2023-07-31
247 2023-08-09 7,725,512,707 0 86.8397 8,896,289,780 2023-07-31
248 2023-08-08 7,725,512,707 0 86.8397 8,896,289,780 2023-07-31
249 2023-08-07 7,725,512,707 0 86.8397 8,896,289,780 2023-07-31
250 2023-08-04 7,725,512,707 0 86.8397 8,896,289,780 2023-07-31
251 2023-08-03 7,725,512,707 -6,000 86.8397 8,896,289,780 2023-07-31
252 2023-08-02 7,725,518,707 0 86.8398 8,896,289,780 2023-07-31
253 2023-08-01 7,725,518,707 0 86.8398 8,896,289,780 2023-07-31
254 2023-07-31 7,725,518,707 2,514,000 86.8398 8,896,289,780 2023-07-31
255 2023-07-28 7,723,004,707 10 86.8115 8,896,289,780 2023-06-30
256 2023-07-27 7,723,004,697 1,130,000 86.8115 8,896,289,780 2023-06-30
257 2023-07-26 7,721,874,697 127 86.7988 8,896,289,780 2023-06-30
258 2023-07-25 7,721,874,570 0 86.7988 8,896,289,780 2023-06-30
259 2023-07-24 7,721,874,570 0 86.7988 8,896,289,780 2023-06-30
260 2023-07-21 7,721,874,570 0 86.7988 8,896,289,780 2023-06-30
261 2023-07-20 7,721,874,570 0 86.7988 8,896,289,780 2023-06-30
262 2023-07-19 7,721,874,570 0 86.7988 8,896,289,780 2023-06-30
263 2023-07-18 7,721,874,570 0 86.7988 8,896,289,780 2023-06-30
264 2023-07-14 7,721,874,570 -2,000 86.7988 8,896,289,780 2023-06-30
265 2023-07-13 7,721,876,570 0 86.7988 8,896,289,780 2023-06-30
266 2023-07-12 7,721,876,570 0 86.7988 8,896,289,780 2023-06-30
267 2023-07-11 7,721,876,570 0 86.7988 8,896,289,780 2023-06-30
268 2023-07-10 7,721,876,570 0 86.7988 8,896,289,780 2023-06-30
269 2023-07-07 7,721,876,570 0 86.7988 8,896,289,780 2023-06-30
270 2023-07-06 7,721,876,570 450 86.7988 8,896,289,780 2023-06-30
271 2023-07-05 7,721,876,120 0 86.7988 8,896,289,780 2023-06-30
272 2023-07-04 7,721,876,120 0 86.7988 8,896,289,780 2023-06-30
273 2023-07-03 7,721,876,120 0 86.7988 8,896,289,780 2023-06-30
274 2023-06-30 7,721,876,120 0 86.7988 8,896,289,780 2023-06-30
275 2023-06-29 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
276 2023-06-28 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
277 2023-06-27 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
278 2023-06-26 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
279 2023-06-23 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
280 2023-06-21 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
281 2023-06-20 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
282 2023-06-19 7,721,876,120 0 86.7988 8,896,289,780 2023-05-31
283 2023-06-16 7,721,876,120 6,475 86.7988 8,896,289,780 2023-05-31
284 2023-06-15 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
285 2023-06-14 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
286 2023-06-13 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
287 2023-06-12 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
288 2023-06-09 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
289 2023-06-08 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
290 2023-06-07 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
291 2023-06-06 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
292 2023-06-05 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
293 2023-06-02 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
294 2023-06-01 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
295 2023-05-31 7,721,869,645 0 86.7988 8,896,289,780 2023-05-31
296 2023-05-30 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
297 2023-05-29 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
298 2023-05-25 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
299 2023-05-24 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
300 2023-05-23 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
301 2023-05-22 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
302 2023-05-19 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
303 2023-05-18 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
304 2023-05-17 7,721,869,645 0 86.7988 8,896,289,780 2023-04-30
305 2023-05-16 7,721,869,645 -2,420,000 86.7988 8,896,289,780 2023-04-30
306 2023-05-15 7,724,289,645 0 86.8260 8,896,289,780 2023-04-30
307 2023-05-12 7,724,289,645 0 86.8260 8,896,289,780 2023-04-30
308 2023-05-11 7,724,289,645 0 86.8260 8,896,289,780 2023-04-30
309 2023-05-10 7,724,289,645 0 86.8260 8,896,289,780 2023-04-30
310 2023-05-09 7,724,289,645 0 86.8260 8,896,289,780 2023-04-30
311 2023-05-08 7,724,289,645 300 86.8260 8,896,289,780 2023-04-30
312 2023-05-05 7,724,289,345 0 86.8260 8,896,289,780 2023-04-30
313 2023-05-04 7,724,289,345 0 86.8260 8,896,289,780 2023-04-30
314 2023-05-03 7,724,289,345 -2,470 86.8260 8,896,289,780 2023-04-30
315 2023-05-02 7,724,291,815 0 86.8260 8,896,289,780 2023-04-30
316 2023-04-28 7,724,291,815 -2,000 86.8260 8,896,289,780 2023-03-31
317 2023-04-27 7,724,293,815 -4,680 86.8260 8,896,289,780 2023-03-31
318 2023-04-26 7,724,298,495 0 86.8261 8,896,289,780 2023-03-31
319 2023-04-25 7,724,298,495 0 86.8261 8,896,289,780 2023-03-31
320 2023-04-24 7,724,298,495 -2,861 86.8261 8,896,289,780 2023-03-31
321 2023-04-21 7,724,301,356 0 86.8261 8,896,289,780 2023-03-31
322 2023-04-20 7,724,301,356 0 86.8261 8,896,289,780 2023-03-31
323 2023-04-19 7,724,301,356 0 86.8261 8,896,289,780 2023-03-31
324 2023-04-18 7,724,301,356 0 86.8261 8,896,289,780 2023-03-31
325 2023-04-17 7,724,301,356 0 86.8261 8,896,289,780 2023-03-31
326 2023-04-14 7,724,301,356 0 86.8261 8,896,289,780 2023-03-31
327 2023-04-13 7,724,301,356 -898,000 86.8261 8,896,289,780 2023-03-31
328 2023-04-12 7,725,199,356 0 86.8362 8,896,289,780 2023-03-31
329 2023-04-11 7,725,199,356 -3,000 86.8362 8,896,289,780 2023-03-31
330 2023-04-06 7,725,202,356 0 86.8362 8,896,289,780 2023-03-31
331 2023-04-04 7,725,202,356 0 86.8362 8,896,289,780 2023-03-31
332 2023-04-03 7,725,202,356 0 86.8362 8,896,289,780 2023-03-31
333 2023-03-31 7,725,202,356 0 86.8362 8,896,289,780 2023-03-31
334 2023-03-30 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
335 2023-03-29 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
336 2023-03-28 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
337 2023-03-27 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
338 2023-03-24 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
339 2023-03-23 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
340 2023-03-22 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
341 2023-03-21 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
342 2023-03-20 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
343 2023-03-17 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
344 2023-03-16 7,725,202,356 0 86.8362 8,896,289,780 2023-02-28
345 2023-03-15 7,725,202,356 885,000 86.8362 8,896,289,780 2023-02-28
346 2023-03-14 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
347 2023-03-13 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
348 2023-03-10 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
349 2023-03-09 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
350 2023-03-08 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
351 2023-03-07 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
352 2023-03-06 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
353 2023-03-03 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
354 2023-03-02 7,724,317,356 0 86.8263 8,896,289,780 2023-02-28
355 2023-03-01 7,724,317,356 -1,990 86.8263 8,896,289,780 2023-02-28
356 2023-02-28 7,724,319,346 0 86.8263 8,896,289,780 2023-02-28
357 2023-02-27 7,724,319,346 0 86.8263 8,896,289,780 2023-01-31
358 2023-02-24 7,724,319,346 0 86.8263 8,896,289,780 2023-01-31
359 2023-02-23 7,724,319,346 0 86.8263 8,896,289,780 2023-01-31
360 2023-02-22 7,724,319,346 0 86.8263 8,896,289,780 2023-01-31
361 2023-02-21 7,724,319,346 587 86.8263 8,896,289,780 2023-01-31
362 2023-02-20 7,724,318,759 0 86.8263 8,896,289,780 2023-01-31
363 2023-02-17 7,724,318,759 0 86.8263 8,896,289,780 2023-01-31
364 2023-02-16 7,724,318,759 0 86.8263 8,896,289,780 2023-01-31
365 2023-02-15 7,724,318,759 0 86.8263 8,896,289,780 2023-01-31
366 2023-02-14 7,724,318,759 -2,000 86.8263 8,896,289,780 2023-01-31
367 2023-02-13 7,724,320,759 0 86.8263 8,896,289,780 2023-01-31
368 2023-02-10 7,724,320,759 0 86.8263 8,896,289,780 2023-01-31
369 2023-02-09 7,724,320,759 638,000 86.8263 8,896,289,780 2023-01-31
370 2023-02-08 7,723,682,759 2,000 86.8191 8,896,289,780 2023-01-31
371 2023-02-07 7,723,680,759 112,000 86.8191 8,896,289,780 2023-01-31
372 2023-02-06 7,723,568,759 184,000 86.8179 8,896,289,780 2023-01-31
373 2023-02-03 7,723,384,759 48,000 86.8158 8,896,289,780 2023-01-31
374 2023-02-02 7,723,336,759 270,000 86.8153 8,896,289,780 2023-01-31
375 2023-02-01 7,723,066,759 244,000 86.8122 8,896,289,780 2023-01-31
376 2023-01-31 7,722,822,759 0 86.8095 8,896,289,780 2023-01-31
377 2023-01-30 7,722,822,759 0 86.8095 8,896,289,780 2022-12-31
378 2023-01-27 7,722,822,759 0 86.8095 8,896,289,780 2022-12-31
379 2023-01-26 7,722,822,759 385,500 86.8095 8,896,289,780 2022-12-31
380 2023-01-20 7,722,437,259 -871,600 86.8051 8,896,289,780 2022-12-31
381 2023-01-19 7,723,308,859 148,000 86.8149 8,896,289,780 2022-12-31
382 2023-01-18 7,723,160,859 213 86.8133 8,896,289,780 2022-12-31
383 2023-01-17 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
384 2023-01-16 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
385 2023-01-13 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
386 2023-01-12 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
387 2023-01-11 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
388 2023-01-10 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
389 2023-01-09 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
390 2023-01-06 7,723,160,646 0 86.8133 8,896,289,780 2022-12-31
391 2023-01-05 7,723,160,646 -49,000 86.8133 8,896,289,780 2022-12-31
392 2023-01-04 7,723,209,646 0 86.8138 8,896,289,780 2022-12-31
393 2023-01-03 7,723,209,646 -98,000 86.8138 8,896,289,780 2022-12-31
394 2022-12-30 7,723,307,646 0 86.8149 8,896,289,780 2022-11-30
395 2022-12-29 7,723,307,646 460,000 86.8149 8,896,289,780 2022-11-30
396 2022-12-28 7,722,847,646 0 86.8098 8,896,289,780 2022-11-30
397 2022-12-23 7,722,847,646 0 86.8098 8,896,289,780 2022-11-30
398 2022-12-22 7,722,847,646 0 86.8098 8,896,289,780 2022-11-30
399 2022-12-21 7,722,847,646 0 86.8098 8,896,289,780 2022-11-30
400 2022-12-20 7,722,847,646 2,500 86.8098 8,896,289,780 2022-11-30
401 2022-12-19 7,722,845,146 0 86.8097 8,896,289,780 2022-11-30
402 2022-12-16 7,722,845,146 8,000 86.8097 8,896,289,780 2022-11-30
403 2022-12-15 7,722,837,146 132,000 86.8096 8,896,289,780 2022-11-30
404 2022-12-14 7,722,705,146 154,000 86.8082 8,896,289,780 2022-11-30
405 2022-12-13 7,722,551,146 94,657 86.8064 8,896,289,780 2022-11-30
406 2022-12-12 7,722,456,489 156,000 86.8054 8,896,289,780 2022-11-30
407 2022-12-09 7,722,300,489 0 86.8036 8,896,289,780 2022-11-30
408 2022-12-08 7,722,300,489 0 86.8036 8,896,289,780 2022-11-30
409 2022-12-07 7,722,300,489 84,000 86.8036 8,896,289,780 2022-11-30
410 2022-12-06 7,722,216,489 400 86.8027 8,896,289,780 2022-11-30
411 2022-12-05 7,722,216,089 146,000 86.8027 8,896,289,780 2022-11-30
412 2022-12-02 7,722,070,089 5,000 86.8010 8,896,289,780 2022-11-30
413 2022-12-01 7,722,065,089 26,000 86.8010 8,896,289,780 2022-11-30
414 2022-11-30 7,722,039,089 42,400 86.8007 8,896,289,780 2022-11-30
415 2022-11-29 7,721,996,689 0 86.8002 8,896,289,780 2022-10-31
416 2022-11-28 7,721,996,689 82,000 86.8002 8,896,289,780 2022-10-31
417 2022-11-25 7,721,914,689 0 86.7993 8,896,289,780 2022-10-31
418 2022-11-24 7,721,914,689 0 86.7993 8,896,289,780 2022-10-31
419 2022-11-23 7,721,914,689 132,000 86.7993 8,896,289,780 2022-10-31
420 2022-11-22 7,721,782,689 0 86.7978 8,896,289,780 2022-10-31
421 2022-11-21 7,721,782,689 0 86.7978 8,896,289,780 2022-10-31
422 2022-11-18 7,721,782,689 0 86.7978 8,896,289,780 2022-10-31
423 2022-11-17 7,721,782,689 126,000 86.7978 8,896,289,780 2022-10-31
424 2022-11-16 7,721,656,689 2,000 86.7964 8,896,289,780 2022-10-31
425 2022-11-15 7,721,654,689 66,392 86.7963 8,896,289,780 2022-10-31
426 2022-11-14 7,721,588,297 38,000 86.7956 8,896,289,780 2022-10-31
427 2022-11-11 7,721,550,297 4,000 86.7952 8,896,289,780 2022-10-31
428 2022-11-10 7,721,546,297 38,000 86.7951 8,896,289,780 2022-10-31
429 2022-11-09 7,721,508,297 148,000 86.7947 8,896,289,780 2022-10-31
430 2022-11-08 7,721,360,297 446,000 86.7930 8,896,289,780 2022-10-31
431 2022-11-07 7,720,914,297 764,000 86.7880 8,896,289,780 2022-10-31
432 2022-11-04 7,720,150,297 0 86.7794 8,896,289,780 2022-10-31
433 2022-11-03 7,720,150,297 0 86.7794 8,896,289,780 2022-10-31
434 2022-11-02 7,720,150,297 0 86.7794 8,896,289,780 2022-10-31
435 2022-11-01 7,720,150,297 -47,695 86.7794 8,896,289,780 2022-10-31
436 2022-10-31 7,720,197,992 -2,852,000 86.7800 8,896,289,780 2022-10-31
437 2022-10-28 7,723,049,992 166,000 86.8120 8,896,289,780 2022-09-30
438 2022-10-27 7,722,883,992 490,000 86.8102 8,896,289,780 2022-09-30
439 2022-10-26 7,722,393,992 16,001,000 86.8047 8,896,289,780 2022-09-30
440 2022-10-25 7,706,392,992 306,000 86.6248 8,896,289,780 2022-09-30
441 2022-10-24 7,706,086,992 1,672,000 86.6214 8,896,289,780 2022-09-30
442 2022-10-21 7,704,414,992 -205,900 86.6026 8,896,289,780 2022-09-30
443 2022-10-20 7,704,620,892 -92,000 86.6049 8,896,289,780 2022-09-30
444 2022-10-19 7,704,712,892 -3,435,362 86.6059 8,896,289,780 2022-09-30
445 2022-10-18 7,708,148,254 -258,000 86.6445 8,896,289,780 2022-09-30
446 2022-10-17 7,708,406,254 -1,473,000 86.6474 8,896,289,780 2022-09-30
447 2022-10-14 7,709,879,254 -31,000 86.6640 8,896,289,780 2022-09-30
448 2022-10-13 7,709,910,254 -2,193,600 86.6643 8,896,289,780 2022-09-30
449 2022-10-12 7,712,103,854 585,800 86.6890 8,896,289,780 2022-09-30
450 2022-10-11 7,711,518,054 -82,000 86.6824 8,896,289,780 2022-09-30
451 2022-10-10 7,711,600,054 -165,600 86.6833 8,896,289,780 2022-09-30
452 2022-10-07 7,711,765,654 507,000 86.6852 8,896,289,780 2022-09-30
453 2022-10-06 7,711,258,654 -875,580 86.6795 8,896,289,780 2022-09-30
454 2022-10-05 7,712,134,234 1,456,000 86.6893 8,896,289,780 2022-09-30
455 2022-10-03 7,710,678,234 138,000 86.6730 8,896,289,780 2022-09-30
456 2022-09-30 7,710,540,234 4,459,003 86.6714 8,896,289,780 2022-09-30
457 2022-09-29 7,706,081,231 -777,890 86.6213 8,896,289,780 2022-08-31
458 2022-09-28 7,706,859,121 170,290 86.6300 8,896,289,780 2022-08-31
459 2022-09-27 7,706,688,831 -1,188,600 86.6281 8,896,289,780 2022-08-31
460 2022-09-26 7,707,877,431 654,000 86.6415 8,896,289,780 2022-08-31
461 2022-09-23 7,707,223,431 212,000 86.6341 8,896,289,780 2022-08-31
462 2022-09-22 7,707,011,431 -504,480 86.6317 8,896,289,780 2022-08-31
463 2022-09-21 7,707,515,911 -3,996,000 86.6374 8,896,289,780 2022-08-31
464 2022-09-20 7,711,511,911 -60,800 86.6823 8,896,289,780 2022-08-31
465 2022-09-19 7,711,572,711 -720,000 86.6830 8,896,289,780 2022-08-31
466 2022-09-16 7,712,292,711 184,000 86.6911 8,896,289,780 2022-08-31
467 2022-09-15 7,712,108,711 989,589 86.6890 8,896,289,780 2022-08-31
468 2022-09-14 7,711,119,122 -3,847,000 86.6779 8,896,289,780 2022-08-31
469 2022-09-13 7,714,966,122 -142,400 86.7212 8,896,289,780 2022-08-31
470 2022-09-09 7,715,108,522 12,000 86.7228 8,896,289,780 2022-08-31
471 2022-09-08 7,715,096,522 -988,400 86.7226 8,896,289,780 2022-08-31
472 2022-09-07 7,716,084,922 1,060,000 86.7337 8,896,289,780 2022-08-31
473 2022-09-06 7,715,024,922 -35,400 86.7218 8,896,289,780 2022-08-31
474 2022-09-05 7,715,060,322 1,356,600 86.7222 8,896,289,780 2022-08-31
475 2022-09-02 7,713,703,722 -2,004,000 86.7070 8,896,289,780 2022-08-31
476 2022-09-01 7,715,707,722 783,200 86.7295 8,896,289,780 2022-08-31
477 2022-08-31 7,714,924,522 -917,000 86.7207 8,896,289,780 2022-08-31
478 2022-08-30 7,715,841,522 -237,004 86.7310 8,896,289,780 2022-07-31
479 2022-08-29 7,716,078,526 606,200 86.7337 8,896,289,780 2022-07-31
480 2022-08-26 7,715,472,326 1,904,000 86.7269 8,896,289,780 2022-07-31
481 2022-08-25 7,713,568,326 -419,000 86.7055 8,896,289,780 2022-07-31
482 2022-08-24 7,713,987,326 144,000 86.7102 8,896,289,780 2022-07-31
483 2022-08-23 7,713,843,326 -87,800 86.7085 8,896,289,780 2022-07-31
484 2022-08-22 7,713,931,126 20,000 86.7095 8,896,289,780 2022-07-31
485 2022-08-19 7,713,911,126 -64,000 86.7093 8,896,289,780 2022-07-31
486 2022-08-18 7,713,975,126 27,000 86.7100 8,896,289,780 2022-07-31
487 2022-08-17 7,713,948,126 159,800 86.7097 8,896,289,780 2022-07-31
488 2022-08-16 7,713,788,326 23,600 86.7079 8,896,289,780 2022-07-31
489 2022-08-15 7,713,764,726 256,000 86.7077 8,896,289,780 2022-07-31
490 2022-08-12 7,713,508,726 -96,000 86.7048 8,896,289,780 2022-07-31
491 2022-08-11 7,713,604,726 -749,000 86.7059 8,896,289,780 2022-07-31
492 2022-08-10 7,714,353,726 -2,276,000 86.7143 8,896,289,780 2022-07-31
493 2022-08-09 7,716,629,726 -824,000 86.7399 8,896,289,780 2022-07-31
494 2022-08-08 7,717,453,726 -55,000 86.7491 8,896,289,780 2022-07-31
495 2022-08-05 7,717,508,726 -602,000 86.7497 8,896,289,780 2022-07-31
496 2022-08-04 7,718,110,726 235,548 86.7565 8,896,289,780 2022-07-31
497 2022-08-03 7,717,875,178 -64,000 86.7539 8,896,289,780 2022-07-31
498 2022-08-02 7,717,939,178 86,000 86.7546 8,896,289,780 2022-07-31
499 2022-08-01 7,717,853,178 -100,000 86.7536 8,896,289,780 2022-07-31
500 2022-07-29 7,717,953,178 -174,000 86.7547 8,896,289,780 2022-06-30
501 2022-07-28 7,718,127,178 -100,000 86.7567 8,896,289,780 2022-06-30
502 2022-07-27 7,718,227,178 -10,372,900 86.7578 8,896,289,780 2022-06-30
503 2022-07-26 7,728,600,078 -8,000 86.8744 8,896,289,780 2022-06-30
504 2022-07-25 7,728,608,078 50,435 86.8745 8,896,289,780 2022-06-30
505 2022-07-22 7,728,557,643 1,122,406 86.8739 8,896,289,780 2022-06-30
506 2022-07-21 7,727,435,237 -5,828,452 86.8613 8,896,289,780 2022-06-30
507 2022-07-20 7,733,263,689 443,333 86.9268 8,896,289,780 2022-06-30
508 2022-07-19 7,732,820,356 730,000 86.9219 8,896,289,780 2022-06-30
509 2022-07-18 7,732,090,356 -390,000 86.9137 8,896,289,780 2022-06-30
510 2022-07-15 7,732,480,356 1,997,452 86.9180 8,896,289,780 2022-06-30
511 2022-07-14 7,730,482,904 -486,000 86.8956 8,896,289,780 2022-06-30
512 2022-07-13 7,730,968,904 590,600 86.9010 8,896,289,780 2022-06-30
513 2022-07-12 7,730,378,304 -1,223,000 86.8944 8,896,289,780 2022-06-30
514 2022-07-11 7,731,601,304 -252,020 86.9082 8,896,289,780 2022-06-30
515 2022-07-08 7,731,853,324 -635,000 86.9110 8,896,289,780 2022-06-30
516 2022-07-07 7,732,488,324 54,692 86.9181 8,896,289,780 2022-06-30
517 2022-07-06 7,732,433,632 875,000 86.9175 8,896,289,780 2022-06-30
518 2022-07-05 7,731,558,632 -210,706 86.9077 8,896,289,780 2022-06-30
519 2022-07-04 7,731,769,338 -758,000 86.9100 8,896,289,780 2022-06-30
520 2022-06-30 7,732,527,338 -332,000 86.9186 8,896,289,780 2022-06-30
521 2022-06-29 7,732,859,338 234,514 86.9223 8,896,289,780 2022-05-31
522 2022-06-28 7,732,624,824 -43,358 86.9197 8,896,289,780 2022-05-31
523 2022-06-27 7,732,668,182 -136,100 86.9201 8,896,289,780 2022-05-31
524 2022-06-24 7,732,804,282 5,548 86.9217 8,896,289,780 2022-05-31
525 2022-06-23 7,732,798,734 -392,014 86.9216 8,896,289,780 2022-05-31
526 2022-06-22 7,733,190,748 -921,548 86.9260 8,896,289,780 2022-05-31
527 2022-06-21 7,734,112,296 -326,000 86.9364 8,896,289,780 2022-05-31
528 2022-06-20 7,734,438,296 -2,136,500 86.9400 8,896,289,780 2022-05-31
529 2022-06-17 7,736,574,796 1,872,000 86.9641 8,896,289,780 2022-05-31
530 2022-06-16 7,734,702,796 -2,415,908 86.9430 8,896,289,780 2022-05-31
531 2022-06-15 7,737,118,704 222,000 86.9702 8,896,289,780 2022-05-31
532 2022-06-14 7,736,896,704 5,837,000 86.9677 8,896,289,780 2022-05-31
533 2022-06-13 7,731,059,704 -464,000 86.9021 8,896,289,780 2022-05-31
534 2022-06-10 7,731,523,704 -1,351,799 86.9073 8,896,289,780 2022-05-31
535 2022-06-09 7,732,875,503 510,000 86.9225 8,896,289,780 2022-05-31
536 2022-06-08 7,732,365,503 314,000 86.9167 8,896,289,780 2022-05-31
537 2022-06-07 7,732,051,503 -509,000 86.9132 8,896,289,780 2022-05-31
538 2022-06-06 7,732,560,503 -182,000 86.9189 8,896,289,780 2022-05-31
539 2022-06-02 7,732,742,503 -349,400 86.9210 8,896,289,780 2022-05-31
540 2022-06-01 7,733,091,903 -37,000 86.9249 8,896,289,780 2022-05-31
541 2022-05-31 7,733,128,903 122,000 86.9253 8,896,289,780 2022-05-31
542 2022-05-30 7,733,006,903 -48,000 86.9240 8,896,289,780 2022-04-30
543 2022-05-27 7,733,054,903 310,000 86.9245 8,896,289,780 2022-04-30
544 2022-05-26 7,732,744,903 62,000 86.9210 8,896,289,780 2022-04-30
545 2022-05-25 7,732,682,903 -29,000 86.9203 8,896,289,780 2022-04-30
546 2022-05-24 7,732,711,903 -70,964,600 86.9206 8,896,289,780 2022-04-30
547 2022-05-23 7,803,676,503 -1,025,000 87.7183 8,896,289,780 2022-04-30
548 2022-05-20 7,804,701,503 -819,400 87.7298 8,896,289,780 2022-04-30
549 2022-05-19 7,805,520,903 138,000 87.7391 8,896,289,780 2022-04-30
550 2022-05-18 7,805,382,903 131,000 87.7375 8,896,289,780 2022-04-30
551 2022-05-17 7,805,251,903 -403,000 87.7360 8,896,289,780 2022-04-30
552 2022-05-16 7,805,654,903 -308,975 87.7406 8,896,289,780 2022-04-30
553 2022-05-13 7,805,963,878 419,804 87.7440 8,896,289,780 2022-04-30
554 2022-05-12 7,805,544,074 -542,000 87.7393 8,896,289,780 2022-04-30
555 2022-05-11 7,806,086,074 -87,502 87.7454 8,896,289,780 2022-04-30
556 2022-05-10 7,806,173,576 -280,000 87.7464 8,896,289,780 2022-04-30
557 2022-05-06 7,806,453,576 -181,000 87.7495 8,896,289,780 2022-04-30
558 2022-05-05 7,806,634,576 241,988 87.7516 8,896,289,780 2022-04-30
559 2022-05-04 7,806,392,588 -210,000 87.7489 8,896,289,780 2022-04-30
560 2022-05-03 7,806,602,588 -1,863,650 87.7512 8,896,289,780 2022-04-30
561 2022-04-29 7,808,466,238 3,139,000 87.7722 8,896,289,780 2022-03-31
562 2022-04-28 7,805,327,238 -642,000 87.7369 8,896,289,780 2022-03-31
563 2022-04-27 7,805,969,238 -1,161,500 87.7441 8,896,289,780 2022-03-31
564 2022-04-26 7,807,130,738 -799,792 87.7572 8,896,289,780 2022-03-31
565 2022-04-25 7,807,930,530 -2,780,992 87.7661 8,896,289,780 2022-03-31
566 2022-04-22 7,810,711,522 -650,000 87.7974 8,896,289,780 2022-03-31
567 2022-04-21 7,811,361,522 68,000 87.8047 8,896,289,780 2022-03-31
568 2022-04-20 7,811,293,522 -506,000 87.8039 8,896,289,780 2022-03-31
569 2022-04-19 7,811,799,522 -2,566,850 87.8096 8,896,289,780 2022-03-31
570 2022-04-14 7,814,366,372 -57,231 87.8385 8,896,289,780 2022-03-31
571 2022-04-13 7,814,423,603 -878,000 87.8391 8,896,289,780 2022-03-31
572 2022-04-12 7,815,301,603 782,300 87.8490 8,896,289,780 2022-03-31
573 2022-04-11 7,814,519,303 -500,000 87.8402 8,896,289,780 2022-03-31
574 2022-04-08 7,815,019,303 -891,600 87.8458 8,896,289,780 2022-03-31
575 2022-04-07 7,815,910,903 -1,045,148 87.8558 8,896,289,780 2022-03-31
576 2022-04-06 7,816,956,051 282,050 87.8676 8,896,289,780 2022-03-31
577 2022-04-04 7,816,674,001 -453,000 87.8644 8,896,289,780 2022-03-31
578 2022-04-01 7,817,127,001 -799,445 87.8695 8,896,289,780 2022-03-31
579 2022-03-31 7,817,926,446 -528,000 87.8785 8,896,289,780 2022-03-31
580 2022-03-30 7,818,454,446 -554,800 87.8844 8,896,289,780 2022-02-28
581 2022-03-29 7,819,009,246 2,027,708 87.8907 8,896,289,780 2022-02-28
582 2022-03-28 7,816,981,538 345,605 87.8679 8,896,289,780 2022-02-28
583 2022-03-25 7,816,635,933 -4,078,000 87.8640 8,896,289,780 2022-02-28
584 2022-03-24 7,820,713,933 5,134,000 87.9098 8,896,289,780 2022-02-28
585 2022-03-23 7,815,579,933 -2,976,700 87.8521 8,896,289,780 2022-02-28
586 2022-03-22 7,818,556,633 -9,789,355 87.8856 8,896,289,780 2022-02-28
587 2022-03-21 7,828,345,988 -6,153,600 87.9956 8,896,289,780 2022-02-28
588 2022-03-18 7,834,499,588 -3,154,000 88.0648 8,896,289,780 2022-02-28
589 2022-03-17 7,837,653,588 2,910,665 88.1003 8,896,289,780 2022-02-28
590 2022-03-16 7,834,742,923 -5,719,600 88.0675 8,896,289,780 2022-02-28
591 2022-03-15 7,840,462,523 -1,985,200 88.1318 8,896,289,780 2022-02-28
592 2022-03-14 7,842,447,723 -838,000 88.1541 8,896,289,780 2022-02-28
593 2022-03-11 7,843,285,723 -1,917,600 88.1636 8,896,289,780 2022-02-28
594 2022-03-10 7,845,203,323 -7,913,831 88.1851 8,896,289,780 2022-02-28
595 2022-03-09 7,853,117,154 -99,950 88.2741 8,896,289,780 2022-02-28
596 2022-03-08 7,853,217,104 -2,573,400 88.2752 8,896,289,780 2022-02-28
597 2022-03-07 7,855,790,504 -24,485,300 88.3041 8,896,289,780 2022-02-28
598 2022-03-04 7,880,275,804 -1,657,768 88.5794 8,896,289,780 2022-02-28
599 2022-03-03 7,881,933,572 -7,613,827 88.5980 8,896,289,780 2022-02-28
600 2022-03-02 7,889,547,399 6,033,156 88.6836 8,896,289,780 2022-02-28
601 2022-03-01 7,883,514,243 -593,469 88.6158 8,896,289,780 2022-02-28
602 2022-02-28 7,884,107,712 -1,453,791 88.6224 8,896,289,780 2022-02-28
603 2022-02-25 7,885,561,503 -5,643,228 88.6388 8,896,289,780 2022-01-31
604 2022-02-24 7,891,204,731 -572,800 88.7022 8,896,289,780 2022-01-31
605 2022-02-23 7,891,777,531 2,715,800 88.7086 8,896,289,780 2022-01-31
606 2022-02-22 7,889,061,731 87,800 88.6781 8,896,289,780 2022-01-31
607 2022-02-21 7,888,973,931 542,200 88.6771 8,896,289,780 2022-01-31
608 2022-02-18 7,888,431,731 46,000 88.6710 8,896,289,780 2022-01-31
609 2022-02-17 7,888,385,731 -523,904 88.6705 8,896,289,780 2022-01-31
610 2022-02-16 7,888,909,635 -230,000 88.6764 8,896,289,780 2022-01-31
611 2022-02-15 7,889,139,635 -1,487,082 88.6790 8,896,289,780 2022-01-31
612 2022-02-14 7,890,626,717 409,000 88.6957 8,896,289,780 2022-01-31
613 2022-02-11 7,890,217,717 -423,311 88.6911 8,896,289,780 2022-01-31
614 2022-02-10 7,890,641,028 -6,096,375 88.6959 8,896,289,780 2022-01-31
615 2022-02-09 7,896,737,403 -366,900 88.7644 8,896,289,780 2022-01-31
616 2022-02-08 7,897,104,303 6,361,000 88.7685 8,896,289,780 2022-01-31
617 2022-02-07 7,890,743,303 -84,740 88.6970 8,896,289,780 2022-01-31
618 2022-02-04 7,890,828,043 287,000 88.6980 8,896,289,780 2022-01-31
619 2022-01-31 7,890,541,043 0 88.6947 8,896,289,780 2022-01-31
620 2022-01-28 7,890,541,043 -487,004 88.6947 8,896,289,780 2021-12-31
621 2022-01-27 7,891,028,047 12,000 88.7002 8,896,289,780 2021-12-31
622 2022-01-26 7,891,016,047 238,000 88.7001 8,896,289,780 2021-12-31
623 2022-01-25 7,890,778,047 423,004 88.6974 8,896,289,780 2021-12-31
624 2022-01-24 7,890,355,043 577,800 88.6926 8,896,289,780 2021-12-31
625 2022-01-21 7,889,777,243 68,452 88.6862 8,896,289,780 2021-12-31
626 2022-01-20 7,889,708,791 94,000 88.6854 8,896,289,780 2021-12-31
627 2022-01-19 7,889,614,791 -591,399 88.6843 8,896,289,780 2021-12-31
628 2022-01-18 7,890,206,190 532,000 88.6910 8,896,289,780 2021-12-31
629 2022-01-17 7,889,674,190 303,000 88.6850 8,896,289,780 2021-12-31
630 2022-01-14 7,889,371,190 -28,000 88.6816 8,896,289,780 2021-12-31
631 2022-01-13 7,889,399,190 66,192 88.6819 8,896,289,780 2021-12-31
632 2022-01-12 7,889,332,998 942,000 88.6812 8,896,289,780 2021-12-31
633 2022-01-11 7,888,390,998 1,884,000 88.6706 8,896,289,780 2021-12-31
634 2022-01-10 7,886,506,998 579,799 88.6494 8,896,289,780 2021-12-31
635 2022-01-07 7,885,927,199 1,827,348 88.6429 8,896,289,780 2021-12-31
636 2022-01-06 7,884,099,851 -413,763 88.6223 8,896,289,780 2021-12-31
637 2022-01-05 7,884,513,614 540,000 88.6270 8,896,289,780 2021-12-31
638 2022-01-04 7,883,973,614 -46,196 88.6209 8,896,289,780 2021-12-31
639 2022-01-03 7,884,019,810 -492,000 88.6214 8,896,289,780 2021-12-31
640 2021-12-31 7,884,511,810 0 88.6270 8,896,289,780 2021-12-31
641 2021-12-30 7,884,511,810 121,600 88.6270 8,896,289,780 2021-11-30
642 2021-12-29 7,884,390,210 -318,600 88.6256 8,896,289,780 2021-11-30
643 2021-12-28 7,884,708,810 86,600 88.6292 8,896,289,780 2021-11-30
644 2021-12-24 7,884,622,210 0 88.6282 8,896,289,780 2021-11-30
645 2021-12-23 7,884,622,210 50,004 88.6282 8,896,289,780 2021-11-30
646 2021-12-22 7,884,572,206 11,980,400 88.6276 8,896,289,780 2021-11-30
647 2021-12-21 7,872,591,806 341,400 88.4930 8,896,289,780 2021-11-30
648 2021-12-20 7,872,250,406 478,311,066 88.4891 8,896,289,780 2021-11-30
649 2021-12-17 7,393,939,340 357,200 83.1126 8,896,289,780 2021-11-30
650 2021-12-16 7,393,582,140 -168,840 83.1086 8,896,289,780 2021-11-30
651 2021-12-15 7,393,750,980 -31,000 83.1105 8,896,289,780 2021-11-30
652 2021-12-14 7,393,781,980 -749,000 83.1108 8,896,289,780 2021-11-30
653 2021-12-13 7,394,530,980 -448,500 83.1193 8,896,289,780 2021-11-30
654 2021-12-10 7,394,979,480 -571,600 83.1243 8,896,289,780 2021-11-30
655 2021-12-09 7,395,551,080 29,000 83.1307 8,896,289,780 2021-11-30
656 2021-12-08 7,395,522,080 26,000 83.1304 8,896,289,780 2021-11-30
657 2021-12-07 7,395,496,080 886,000 83.1301 8,896,289,780 2021-11-30
658 2021-12-06 7,394,610,080 558,000 83.1202 8,896,289,780 2021-11-30
659 2021-12-03 7,394,052,080 253,000 83.1139 8,896,289,780 2021-11-30
660 2021-12-02 7,393,799,080 14,000 83.1110 8,896,289,780 2021-11-30
661 2021-12-01 7,393,785,080 37,800 83.1109 8,896,289,780 2021-11-30
662 2021-11-30 7,393,747,280 214,000 83.1105 8,896,289,780 2021-11-30
663 2021-11-29 7,393,533,280 -231,120 83.1081 8,896,289,780 2021-10-31
664 2021-11-26 7,393,764,400 800 83.1107 8,896,289,780 2021-10-31
665 2021-11-25 7,393,763,600 218,000 83.1106 8,896,289,780 2021-10-31
666 2021-11-24 7,393,545,600 -475,960 83.1082 8,896,289,780 2021-10-31
667 2021-11-23 7,394,021,560 -9,000 83.1135 8,896,289,780 2021-10-31
668 2021-11-22 7,394,030,560 -10,686,400 83.1136 8,896,289,780 2021-10-31
669 2021-11-19 7,404,716,960 -251,280 83.2338 8,896,289,780 2021-10-31
670 2021-11-18 7,404,968,240 105,000 83.2366 8,896,289,780 2021-10-31
671 2021-11-17 7,404,863,240 -480,800 83.2354 8,896,289,780 2021-10-31
672 2021-11-16 7,405,344,040 -470,000 83.2408 8,896,289,780 2021-10-31
673 2021-11-15 7,405,814,040 44,000 83.2461 8,896,289,780 2021-10-31
674 2021-11-12 7,405,770,040 -296,000 83.2456 8,896,289,780 2021-10-31
675 2021-11-11 7,406,066,040 -22,000 83.2489 8,896,289,780 2021-10-31
676 2021-11-10 7,406,088,040 -938,000 83.2492 8,896,289,780 2021-10-31
677 2021-11-09 7,407,026,040 -466,400 83.2597 8,896,289,780 2021-10-31
678 2021-11-08 7,407,492,440 -419,900 83.2650 8,896,289,780 2021-10-31
679 2021-11-05 7,407,912,340 -264,800 83.2697 8,896,289,780 2021-10-31
680 2021-11-04 7,408,177,140 916,400 83.2727 8,896,289,780 2021-10-31
681 2021-11-03 7,407,260,740 -6,505,003 83.2624 8,896,289,780 2021-10-31
682 2021-11-02 7,413,765,743 -7,999 83.3355 8,896,289,780 2021-10-31
683 2021-11-01 7,413,773,742 352,000 83.3356 8,896,289,780 2021-10-31
684 2021-10-29 7,413,421,742 -404,000 83.3316 8,896,289,780 2021-09-30
685 2021-10-28 7,413,825,742 -2,277,600 83.3362 8,896,289,780 2021-09-30
686 2021-10-27 7,416,103,342 30,000 83.3618 8,896,289,780 2021-09-30
687 2021-10-26 7,416,073,342 4,000 83.3614 8,896,289,780 2021-09-30
688 2021-10-25 7,416,069,342 -101,000 83.3614 8,896,289,780 2021-09-30
689 2021-10-22 7,416,170,342 474,800 83.3625 8,896,289,780 2021-09-30
690 2021-10-21 7,415,695,542 81,000 83.3572 8,896,289,780 2021-09-30
691 2021-10-20 7,415,614,542 -71,000 83.3563 8,896,289,780 2021-09-30
692 2021-10-19 7,415,685,542 -120,800 83.3571 8,896,289,780 2021-09-30
693 2021-10-18 7,415,806,342 271,800 83.3584 8,896,289,780 2021-09-30
694 2021-10-15 7,415,534,542 -134,171 83.3554 8,896,289,780 2021-09-30
695 2021-10-12 7,415,668,713 49,000 83.3569 8,896,289,780 2021-09-30
696 2021-10-11 7,415,619,713 156,800 83.3563 8,896,289,780 2021-09-30
697 2021-10-08 7,415,462,913 -80,000 83.3546 8,896,289,780 2021-09-30
698 2021-10-07 7,415,542,913 136,000 83.3555 8,896,289,780 2021-09-30
699 2021-10-06 7,415,406,913 -52,000 83.3539 8,896,289,780 2021-09-30
700 2021-10-05 7,415,458,913 2,000 83.3545 8,896,289,780 2021-09-30
701 2021-10-04 7,415,456,913 82,971 83.3545 8,896,289,780 2021-09-30
702 2021-09-30 7,415,373,942 227,600 83.3536 8,896,289,780 2021-09-30
703 2021-09-29 7,415,146,342 260,000 83.3510 8,896,289,780 2021-08-31
704 2021-09-28 7,414,886,342 823,195 83.3481 8,896,289,780 2021-08-31
705 2021-09-27 7,414,063,147 95,661 83.3388 8,896,289,780 2021-08-31
706 2021-09-24 7,413,967,486 -16,000 83.3377 8,896,289,780 2021-08-31
707 2021-09-23 7,413,983,486 1,516,600 83.3379 8,896,289,780 2021-08-31
708 2021-09-21 7,412,466,886 681,000 83.3209 8,896,289,780 2021-08-31
709 2021-09-20 7,411,785,886 -85,661 83.3132 8,896,289,780 2021-08-31
710 2021-09-17 7,411,871,547 -223,000 83.3142 8,896,289,780 2021-08-31
711 2021-09-16 7,412,094,547 599,828,000 83.3167 8,896,289,780 2021-08-31
712 2021-09-15 6,812,266,547 451,000 76.5742 8,896,289,780 2021-08-31
713 2021-09-14 6,811,815,547 -321,400 76.5692 8,896,289,780 2021-08-31
714 2021-09-13 6,812,136,947 13,000 76.5728 8,896,289,780 2021-08-31
715 2021-09-10 6,812,123,947 -334,000 76.5726 8,896,289,780 2021-08-31
716 2021-09-09 6,812,457,947 -172,600 76.5764 8,896,289,780 2021-08-31
717 2021-09-08 6,812,630,547 -759,000 76.5783 8,896,289,780 2021-08-31
718 2021-09-07 6,813,389,547 49,800 76.5869 8,896,289,780 2021-08-31
719 2021-09-06 6,813,339,747 -20,800 76.5863 8,896,289,780 2021-08-31
720 2021-09-03 6,813,360,547 -62,151 76.5865 8,896,289,780 2021-08-31
721 2021-09-02 6,813,422,698 -156,000 76.5872 8,896,289,780 2021-08-31
722 2021-09-01 6,813,578,698 32,000 76.5890 8,896,289,780 2021-08-31
723 2021-08-31 6,813,546,698 224,240 76.5886 8,896,289,780 2021-08-31
724 2021-08-30 6,813,322,458 878,000 76.5861 8,896,289,780 2021-07-31
725 2021-08-27 6,812,444,458 -17,800 76.5762 8,896,289,780 2021-07-31
726 2021-08-26 6,812,462,258 238,800 76.5764 8,896,289,780 2021-07-31
727 2021-08-25 6,812,223,458 405,000 76.5738 8,896,289,780 2021-07-31
728 2021-08-24 6,811,818,458 -121,900 76.5692 8,896,289,780 2021-07-31
729 2021-08-23 6,811,940,358 931,599 76.5706 8,896,289,780 2021-07-31
730 2021-08-20 6,811,008,759 66,000 76.5601 8,896,289,780 2021-07-31
731 2021-08-19 6,810,942,759 45,400 76.5594 8,896,289,780 2021-07-31
732 2021-08-18 6,810,897,359 211,000 76.5589 8,896,289,780 2021-07-31
733 2021-08-17 6,810,686,359 309,000 76.5565 8,896,289,780 2021-07-31
734 2021-08-16 6,810,377,359 172,000 76.5530 8,896,289,780 2021-07-31
735 2021-08-13 6,810,205,359 -99,600 76.5511 8,896,289,780 2021-07-31
736 2021-08-12 6,810,304,959 927,000 76.5522 8,896,289,780 2021-07-31
737 2021-08-11 6,809,377,959 40,200 76.5418 8,896,289,780 2021-07-31
738 2021-08-10 6,809,337,759 313,200 76.5413 8,896,289,780 2021-07-31
739 2021-08-09 6,809,024,559 38,000 76.5378 8,896,289,780 2021-07-31
740 2021-08-06 6,808,986,559 192,000 76.5374 8,896,289,780 2021-07-31
741 2021-08-05 6,808,794,559 496,400 76.5352 8,896,289,780 2021-07-31
742 2021-08-04 6,808,298,159 178,000 76.5296 8,896,289,780 2021-07-31
743 2021-08-03 6,808,120,159 -294,000 76.5276 8,896,289,780 2021-07-31
744 2021-08-02 6,808,414,159 80,000 76.5309 8,896,289,780 2021-07-31
745 2021-07-30 6,808,334,159 452,000 76.5300 8,896,289,780 2021-06-30
746 2021-07-29 6,807,882,159 1,199,003 76.5250 8,896,289,780 2021-06-30
747 2021-07-28 6,806,683,156 102,000 76.5115 8,896,289,780 2021-06-30
748 2021-07-27 6,806,581,156 1,953,000 76.5103 8,896,289,780 2021-06-30
749 2021-07-26 6,804,628,156 140,600 76.4884 8,896,289,780 2021-06-30
750 2021-07-23 6,804,487,556 568,000 76.4868 8,896,289,780 2021-06-30
751 2021-07-22 6,803,919,556 660,000 76.4804 8,896,289,780 2021-06-30
752 2021-07-21 6,803,259,556 33,300 76.4730 8,896,289,780 2021-06-30
753 2021-07-20 6,803,226,256 107,259 76.4726 8,896,289,780 2021-06-30
754 2021-07-19 6,803,118,997 184,600 76.4714 8,896,289,780 2021-06-30
755 2021-07-16 6,802,934,397 -68,000 76.4693 8,896,289,780 2021-06-30
756 2021-07-15 6,803,002,397 421,200 76.4701 8,896,289,780 2021-06-30
757 2021-07-14 6,802,581,197 341,000 76.4654 8,896,289,780 2021-06-30
758 2021-07-13 6,802,240,197 739,999 76.4615 8,896,289,780 2021-06-30
759 2021-07-12 6,801,500,198 466,000 76.4532 8,896,289,780 2021-06-30
760 2021-07-09 6,801,034,198 -524,150 76.4480 8,896,289,780 2021-06-30
761 2021-07-08 6,801,558,348 691,000 76.4539 8,896,289,780 2021-06-30
762 2021-07-07 6,800,867,348 523,200 76.4461 8,896,289,780 2021-06-30
763 2021-07-06 6,800,344,148 22,000 76.4402 8,896,289,780 2021-06-30
764 2021-07-05 6,800,322,148 53,200 76.4400 8,896,289,780 2021-06-30
765 2021-07-02 6,800,268,948 -126,600 76.4394 8,896,289,780 2021-06-30
766 2021-06-30 6,800,395,548 382,000 76.4408 8,896,289,780 2021-06-30
767 2021-06-29 6,800,013,548 588,000 76.4365 8,896,289,780 2021-05-31
768 2021-06-28 6,799,425,548 208,000 76.4299 8,896,289,780 2021-05-31
769 2021-06-25 6,799,217,548 -98,500 76.4276 8,896,289,780 2021-05-31
770 2021-06-24 6,799,316,048 400 76.4287 8,896,289,780 2021-05-31
771 2021-06-23 6,799,315,648 -107,800 76.4287 8,896,289,780 2021-05-31
772 2021-06-22 6,799,423,448 115,260 76.4299 8,896,289,780 2021-05-31
773 2021-06-21 6,799,308,188 849,500 76.4286 8,896,289,780 2021-05-31
774 2021-06-18 6,798,458,688 271,000 76.4190 8,896,289,780 2021-05-31
775 2021-06-17 6,798,187,688 499,400 76.4160 8,896,289,780 2021-05-31
776 2021-06-16 6,797,688,288 112,000 76.4104 8,896,289,780 2021-05-31
777 2021-06-15 6,797,576,288 -399,500 76.4091 8,896,289,780 2021-05-31
778 2021-06-11 6,797,975,788 208,000 76.4136 8,896,289,780 2021-05-31
779 2021-06-10 6,797,767,788 -600,000,600 76.4113 8,896,289,780 2021-05-31
780 2021-06-09 7,397,768,388 18,000 83.1557 8,896,289,780 2021-05-31
781 2021-06-08 7,397,750,388 609,000 83.1555 8,896,289,780 2021-05-31
782 2021-06-07 7,397,141,388 132,200 83.1486 8,896,289,780 2021-05-31
783 2021-06-04 7,397,009,188 337,600 83.1471 8,896,289,780 2021-05-31
784 2021-06-03 7,396,671,588 344,200 83.1433 8,896,289,780 2021-05-31
785 2021-06-02 7,396,327,388 20,200 83.1395 8,896,289,780 2021-05-31
786 2021-06-01 7,396,307,188 -106,000 83.1392 8,896,289,780 2021-05-31
787 2021-05-31 7,396,413,188 460,010 83.1404 8,896,289,780 2021-05-31
788 2021-05-28 7,395,953,178 -692,000 83.1353 8,896,289,780 2021-04-30
789 2021-05-27 7,396,645,178 240,800 83.1430 8,896,289,780 2021-04-30
790 2021-05-26 7,396,404,378 -266,900 83.1403 8,896,289,780 2021-04-30
791 2021-05-25 7,396,671,278 653,400 83.1433 8,896,289,780 2021-04-30
792 2021-05-24 7,396,017,878 580,600 83.1360 8,896,289,780 2021-04-30
793 2021-05-21 7,395,437,278 -26,000 83.1295 8,896,289,780 2021-04-30
794 2021-05-20 7,395,463,278 350,000 83.1297 8,896,289,780 2021-04-30
795 2021-05-18 7,395,113,278 247,200 83.1258 8,896,289,780 2021-04-30
796 2021-05-17 7,394,866,078 -674,000 83.1230 8,896,289,780 2021-04-30
797 2021-05-14 7,395,540,078 656,000 83.1306 8,896,289,780 2021-04-30
798 2021-05-13 7,394,884,078 -472,000 83.1232 8,896,289,780 2021-04-30
799 2021-05-12 7,395,356,078 -1,621,410 83.1285 8,896,289,780 2021-04-30
800 2021-05-11 7,396,977,488 2,429,360 83.1468 8,896,289,780 2021-04-30
801 2021-05-10 7,394,548,128 2,345,800 83.1195 8,896,289,780 2021-04-30
802 2021-05-07 7,392,202,328 1,093,600 83.0931 8,896,289,780 2021-04-30
803 2021-05-06 7,391,108,728 990,070 83.0808 8,896,289,780 2021-04-30
804 2021-05-05 7,390,118,658 4,000 83.0697 8,896,289,780 2021-04-30
805 2021-05-04 7,390,114,658 -84,000 83.0696 8,896,289,780 2021-04-30
806 2021-05-03 7,390,198,658 54,250 83.0706 8,896,289,780 2021-04-30
807 2021-04-30 7,390,144,408 92,000 83.0700 8,896,289,780 2021-04-30
808 2021-04-29 7,390,052,408 -54,000 83.0689 8,896,289,780 2021-03-31
809 2021-04-28 7,390,106,408 399,898,000 83.0695 8,896,289,780 2021-03-31
810 2021-04-27 6,990,208,408 -400 78.5744 8,896,289,780 2021-03-31
811 2021-04-26 6,990,208,808 9,000 78.5744 8,896,289,780 2021-03-31
812 2021-04-23 6,990,199,808 23,800 78.5743 8,896,289,780 2021-03-31
813 2021-04-22 6,990,176,008 118,400 78.5741 8,896,289,780 2021-03-31
814 2021-04-21 6,990,057,608 86,000 78.5727 8,896,289,780 2021-03-31
815 2021-04-20 6,989,971,608 -117,200 78.5718 8,896,289,780 2021-03-31
816 2021-04-19 6,990,088,808 -236,000 78.5731 8,896,289,780 2021-03-31
817 2021-04-16 6,990,324,808 199,895,000 78.5757 8,896,289,780 2021-03-31
818 2021-04-15 6,790,429,808 34,000 76.3288 8,896,289,780 2021-03-31
819 2021-04-14 6,790,395,808 -24,000 76.3284 8,896,289,780 2021-03-31
820 2021-04-13 6,790,419,808 -207,000 76.3287 8,896,289,780 2021-03-31
821 2021-04-12 6,790,626,808 -13,000 76.3310 8,896,289,780 2021-03-31
822 2021-04-09 6,790,639,808 -42,400 76.3311 8,896,289,780 2021-03-31
823 2021-04-08 6,790,682,208 68,600 76.3316 8,896,289,780 2021-03-31
824 2021-04-07 6,790,613,608 204,000 76.3309 8,896,289,780 2021-03-31
825 2021-04-01 6,790,409,608 138,000 76.3286 8,896,289,780 2021-03-31
826 2021-03-31 6,790,271,608 -291,200 76.3270 8,896,289,780 2021-03-31
827 2021-03-30 6,790,562,808 480,500 76.3303 8,896,289,780 2021-02-28
828 2021-03-29 6,790,082,308 -36,199 76.3249 8,896,289,780 2021-02-28
829 2021-03-26 6,790,118,507 -480,600 76.3253 8,896,289,780 2021-02-28
830 2021-03-25 6,790,599,107 -100,796,200 76.3307 8,896,289,780 2021-02-28
831 2021-03-24 6,891,395,307 -798,000 77.4637 8,896,289,780 2021-02-28
832 2021-03-23 6,892,193,307 496,000 77.4727 8,896,289,780 2021-02-28
833 2021-03-22 6,891,697,307 28,700 77.4671 8,896,289,780 2021-02-28
834 2021-03-19 6,891,668,607 -126,000 77.4668 8,896,289,780 2021-02-28
835 2021-03-18 6,891,794,607 100,046,000 77.4682 8,896,289,780 2021-02-28
836 2021-03-17 6,791,748,607 -126,000 76.3436 8,896,289,780 2021-02-28
837 2021-03-16 6,791,874,607 84,000 76.3450 8,896,289,780 2021-02-28
838 2021-03-15 6,791,790,607 33,800 76.3441 8,896,289,780 2021-02-28
839 2021-03-12 6,791,756,807 -343,600 76.3437 8,896,289,780 2021-02-28
840 2021-03-11 6,792,100,407 3,036,000 76.3476 8,896,289,780 2021-02-28
841 2021-03-10 6,789,064,407 -140,000 76.3134 8,896,289,780 2021-02-28
842 2021-03-09 6,789,204,407 61,101 76.3150 8,896,289,780 2021-02-28
843 2021-03-08 6,789,143,306 -73,200 76.3143 8,896,289,780 2021-02-28
844 2021-03-05 6,789,216,506 -115,600 76.3151 8,896,289,780 2021-02-28
845 2021-03-04 6,789,332,106 -479,800 76.3164 8,896,289,780 2021-02-28
846 2021-03-03 6,789,811,906 -168,000 76.3218 8,896,289,780 2021-02-28
847 2021-03-02 6,789,979,906 -670,500 76.3237 8,896,289,780 2021-02-28
848 2021-03-01 6,790,650,406 143,000 76.3313 8,896,289,780 2021-02-28
849 2021-02-26 6,790,507,406 27,800 76.3297 8,896,289,780 2021-02-04
850 2021-02-25 6,790,479,606 142,200 76.3293 8,896,289,780 2021-02-04
851 2021-02-24 6,790,337,406 -199,521 76.3277 8,896,289,780 2021-02-04
852 2021-02-23 6,790,536,927 -62,600 76.3300 8,896,289,780 2021-02-04
853 2021-02-22 6,790,599,527 -342,300 76.3307 8,896,289,780 2021-02-04
854 2021-02-19 6,790,941,827 -1,075,361 76.3345 8,896,289,780 2021-02-04
855 2021-02-18 6,792,017,188 -452,300 76.3466 8,896,289,780 2021-02-04
856 2021-02-17 6,792,469,488 -634,000 76.3517 8,896,289,780 2021-02-04
857 2021-02-16 6,793,103,488 -138,800 76.3588 8,896,289,780 2021-02-04
858 2021-02-11 6,793,242,288 0 76.3604 8,896,289,780 2021-02-04
859 2021-02-10 6,793,242,288 264,000 76.3604 8,896,289,780 2021-02-04
860 2021-02-09 6,792,978,288 346,000 76.3574 8,896,289,780 2021-02-04
861 2021-02-08 6,792,632,288 253,800 76.3535 8,896,289,780 2021-02-04
862 2021-02-05 6,792,378,488 220,600 76.3507 8,896,289,780 2021-02-04
863 2021-02-04 6,792,157,888 471,300 76.3482 8,896,289,780 2021-02-04
864 2021-02-03 6,791,686,588 24,000 80.6784 8,418,222,714 2021-01-31
865 2021-02-02 6,791,662,588 268,800 80.6781 8,418,222,714 2021-01-31
866 2021-02-01 6,791,393,788 75,000 80.6749 8,418,222,714 2021-01-31
867 2021-01-29 6,791,318,788 759,900 80.6740 8,418,222,714 2020-12-31
868 2021-01-28 6,790,558,888 815,100 80.6650 8,418,222,714 2020-12-31
869 2021-01-27 6,789,743,788 -362,100 80.6553 8,418,222,714 2020-12-31
870 2021-01-26 6,790,105,888 977,600 80.6596 8,418,222,714 2020-12-31
871 2021-01-25 6,789,128,288 842,721 80.6480 8,418,222,714 2020-12-31
872 2021-01-22 6,788,285,567 -1,228,993 80.6380 8,418,222,714 2020-12-31
873 2021-01-21 6,789,514,560 90,904 80.6526 8,418,222,714 2020-12-31
874 2021-01-20 6,789,423,656 998,792 80.6515 8,418,222,714 2020-12-31
875 2021-01-19 6,788,424,864 2,935,000 80.6396 8,418,222,714 2020-12-31
876 2021-01-18 6,785,489,864 159,600 80.6048 8,418,222,714 2020-12-31
877 2021-01-15 6,785,330,264 -2,435,900 80.6029 8,418,222,714 2020-12-31
878 2021-01-14 6,787,766,164 365,600 80.6318 8,418,222,714 2020-12-31
879 2021-01-13 6,787,400,564 622,000 80.6275 8,418,222,714 2020-12-31
880 2021-01-12 6,786,778,564 -508,000 80.6201 8,418,222,714 2020-12-31
881 2021-01-11 6,787,286,564 -558,000 80.6261 8,418,222,714 2020-12-31
882 2021-01-08 6,787,844,564 400,000 80.6328 8,418,222,714 2020-12-31
883 2021-01-07 6,787,444,564 2,279,000 80.6280 8,418,222,714 2020-12-31
884 2021-01-06 6,785,165,564 1,167,793 80.6009 8,418,222,714 2020-12-31
885 2021-01-05 6,783,997,771 2,730,000 80.5871 8,418,222,714 2020-12-31
886 2021-01-04 6,781,267,771 1,417,950 80.5546 8,418,222,714 2020-12-31
887 2020-12-31 6,779,849,821 0 80.5378 8,418,222,714 2020-12-31
888 2020-12-30 6,779,849,821 -196,867,110 80.5378 8,418,222,714 2020-11-30
889 2020-12-29 6,976,716,931 -45,200 82.8764 8,418,222,714 2020-11-30
890 2020-12-28 6,976,762,131 199,817,617 82.8769 8,418,222,714 2020-11-30
891 2020-12-24 6,776,944,514 0 80.5033 8,418,222,714 2020-11-30
892 2020-12-23 6,776,944,514 6,800 80.5033 8,418,222,714 2020-11-30
893 2020-12-22 6,776,937,714 180,600 80.5032 8,418,222,714 2020-11-30
894 2020-12-21 6,776,757,114 44,000 80.5010 8,418,222,714 2020-11-30
895 2020-12-18 6,776,713,114 32,000 80.5005 8,418,222,714 2020-11-30
896 2020-12-17 6,776,681,114 131,000 80.5001 8,418,222,714 2020-11-30
897 2020-12-16 6,776,550,114 -154,800 80.4986 8,418,222,714 2020-11-30
898 2020-12-15 6,776,704,914 -39,400 80.5004 8,418,222,714 2020-11-30
899 2020-12-14 6,776,744,314 13,800 80.5009 8,418,222,714 2020-11-30
900 2020-12-11 6,776,730,514 3,200 80.5007 8,418,222,714 2020-11-30
901 2020-12-10 6,776,727,314 105,000 80.5007 8,418,222,714 2020-11-30
902 2020-12-09 6,776,622,314 -14,000 80.4994 8,418,222,714 2020-11-30
903 2020-12-08 6,776,636,314 -400,684 80.4996 8,418,222,714 2020-11-30
904 2020-12-07 6,777,036,998 98,000 80.5044 8,418,222,714 2020-11-30
905 2020-12-04 6,776,938,998 469,200 80.5032 8,418,222,714 2020-11-30
906 2020-12-03 6,776,469,798 -14,400 80.4976 8,418,222,714 2020-11-30
907 2020-12-02 6,776,484,198 207,000 80.4978 8,418,222,714 2020-11-30
908 2020-12-01 6,776,277,198 -8,000 80.4953 8,418,222,714 2020-11-30
909 2020-11-30 6,776,285,198 -38,000 80.4954 8,418,222,714 2020-11-30
910 2020-11-27 6,776,323,198 1,000 80.4959 8,418,222,714 2020-10-31
911 2020-11-26 6,776,322,198 148,000 80.4959 8,418,222,714 2020-10-31
912 2020-11-25 6,776,174,198 5,000 80.4941 8,418,222,714 2020-10-31
913 2020-11-24 6,776,169,198 -96,000 80.4941 8,418,222,714 2020-10-31
914 2020-11-23 6,776,265,198 30,200 80.4952 8,418,222,714 2020-10-31
915 2020-11-20 6,776,234,998 64,000 80.4948 8,418,222,714 2020-10-31
916 2020-11-19 6,776,170,998 51,225 80.4941 8,418,222,714 2020-10-31
917 2020-11-18 6,776,119,773 -21,500 80.4935 8,418,222,714 2020-10-31
918 2020-11-17 6,776,141,273 24,000 80.4937 8,418,222,714 2020-10-31
919 2020-11-16 6,776,117,273 -13,000 80.4934 8,418,222,714 2020-10-31
920 2020-11-13 6,776,130,273 42,463,190 80.4936 8,418,222,714 2020-10-31
921 2020-11-12 6,733,667,083 134,868 79.9892 8,418,222,714 2020-10-31
922 2020-11-11 6,733,532,215 136,000 79.9876 8,418,222,714 2020-10-31
923 2020-11-10 6,733,396,215 56,000 79.9860 8,418,222,714 2020-10-31
924 2020-11-09 6,733,340,215 6,000 79.9853 8,418,222,714 2020-10-31
925 2020-11-06 6,733,334,215 -48,000 79.9852 8,418,222,714 2020-10-31
926 2020-11-05 6,733,382,215 -11,600 79.9858 8,418,222,714 2020-10-31
927 2020-11-04 6,733,393,815 44,000 79.9859 8,418,222,714 2020-10-31
928 2020-11-03 6,733,349,815 122,000 79.9854 8,418,222,714 2020-10-31
929 2020-11-02 6,733,227,815 188,000 79.9840 8,418,222,714 2020-10-31
930 2020-10-30 6,733,039,815 88,800 79.9817 8,418,222,714 2020-09-30
931 2020-10-29 6,732,951,015 -62,000 79.9807 8,418,222,714 2020-09-30
932 2020-10-28 6,733,013,015 -3,062,000 79.9814 8,418,222,714 2020-09-30
933 2020-10-27 6,736,075,015 42,100 80.0178 8,418,222,714 2020-09-30
934 2020-10-23 6,736,032,915 194,000 80.0173 8,418,222,714 2020-09-30
935 2020-10-22 6,735,838,915 282,000 80.0150 8,418,222,714 2020-09-30
936 2020-10-21 6,735,556,915 77,900 80.0116 8,418,222,714 2020-09-30
937 2020-10-20 6,735,479,015 745,000 80.0107 8,418,222,714 2020-09-30
938 2020-10-19 6,734,734,015 -2,000 80.0019 8,418,222,714 2020-09-30
939 2020-10-16 6,734,736,015 144,000 80.0019 8,418,222,714 2020-09-30
940 2020-10-15 6,734,592,015 672,000 80.0002 8,418,222,714 2020-09-30
941 2020-10-14 6,733,920,015 850,000 79.9922 8,418,222,714 2020-09-30
942 2020-10-12 6,733,070,015 -319 79.9821 8,418,222,714 2020-09-30
943 2020-10-09 6,733,070,334 -14,391 79.9821 8,418,222,714 2020-09-30
944 2020-10-08 6,733,084,725 1,252,000 79.9823 8,418,222,714 2020-09-30
945 2020-10-07 6,731,832,725 3,288,000 79.9674 8,418,222,714 2020-09-30
946 2020-10-06 6,728,544,725 366,000 79.9283 8,418,222,714 2020-09-30
947 2020-10-05 6,728,178,725 2,982,000 79.9240 8,418,222,714 2020-09-30
948 2020-09-30 6,725,196,725 -138,900 79.8886 8,418,222,714 2020-09-30
949 2020-09-29 6,725,335,625 1,184,600 79.8902 8,418,222,714 2020-08-31
950 2020-09-28 6,724,151,025 283,600 79.8761 8,418,222,714 2020-08-31
951 2020-09-25 6,723,867,425 -43,200 79.8728 8,418,222,714 2020-08-31
952 2020-09-24 6,723,910,625 32,000 79.8733 8,418,222,714 2020-08-31
953 2020-09-23 6,723,878,625 -17,000 79.8729 8,418,222,714 2020-08-31
954 2020-09-22 6,723,895,625 1,690,748 79.8731 8,418,222,714 2020-08-31
955 2020-09-21 6,722,204,877 -8,000 79.8530 8,418,222,714 2020-08-31
956 2020-09-18 6,722,212,877 89,000 79.8531 8,418,222,714 2020-08-31
957 2020-09-17 6,722,123,877 483,600 79.8521 8,418,222,714 2020-08-31
958 2020-09-16 6,721,640,277 1,080,000 79.8463 8,418,222,714 2020-08-31
959 2020-09-15 6,720,560,277 60,600 79.8335 8,418,222,714 2020-08-31
960 2020-09-14 6,720,499,677 22,000 79.8328 8,418,222,714 2020-08-31
961 2020-09-11 6,720,477,677 4,000 79.8325 8,418,222,714 2020-08-31
962 2020-09-10 6,720,473,677 89,000 79.8325 8,418,222,714 2020-08-31
963 2020-09-09 6,720,384,677 -5,800 79.8314 8,418,222,714 2020-08-31
964 2020-09-08 6,720,390,477 1,801,908,158 79.8315 8,418,222,714 2020-08-31
965 2020-09-07 4,918,482,319 -128,000 58.4266 8,418,222,714 2020-08-31
966 2020-09-04 4,918,610,319 38,400 58.4281 8,418,222,714 2020-08-31
967 2020-09-03 4,918,571,919 42,000 58.4277 8,418,222,714 2020-08-31
968 2020-09-02 4,918,529,919 14,000 58.4272 8,418,222,714 2020-08-31
969 2020-09-01 4,918,515,919 110,500 58.4270 8,418,222,714 2020-08-31
970 2020-08-31 4,918,405,419 146,000 58.4257 8,418,222,714 2020-08-31
971 2020-08-28 4,918,259,419 2,400 58.4240 8,418,222,714 2020-08-21
972 2020-08-27 4,918,257,019 -34,200 58.4239 8,418,222,714 2020-08-21
973 2020-08-26 4,918,291,219 39,000 58.4243 8,418,222,714 2020-08-21
974 2020-08-25 4,918,252,219 -2,362,000 58.4239 8,418,222,714 2020-08-21
975 2020-08-24 4,920,614,219 280,200 58.4519 8,418,222,714 2020-08-21
976 2020-08-21 4,920,334,019 114,100 58.4486 8,418,222,714 2020-08-21
977 2020-08-20 4,920,219,919 2,208,500 86.0842 5,715,593,056 2020-07-31
978 2020-08-19 4,918,011,419 590,764,786 86.0455 5,715,593,056 2020-07-31
979 2020-08-18 4,327,246,633 1,264,200 75.7095 5,715,593,056 2020-07-31
980 2020-08-17 4,325,982,433 325,500 75.6874 5,715,593,056 2020-07-31
981 2020-08-14 4,325,656,933 243,837 75.6817 5,715,593,056 2020-07-31
982 2020-08-13 4,325,413,096 215,654 75.6774 5,715,593,056 2020-07-31
983 2020-08-12 4,325,197,442 60,900 75.6736 5,715,593,056 2020-07-31
984 2020-08-11 4,325,136,542 51,680 75.6726 5,715,593,056 2020-07-31
985 2020-08-10 4,325,084,862 34,000 75.6717 5,715,593,056 2020-07-31
986 2020-08-07 4,325,050,862 -47,925 75.6711 5,715,593,056 2020-07-31
987 2020-08-06 4,325,098,787 -47,300 75.6719 5,715,593,056 2020-07-31
988 2020-08-05 4,325,146,087 -1,053,400 75.6727 5,715,593,056 2020-07-31
989 2020-08-04 4,326,199,487 1,473,000 75.6912 5,715,593,056 2020-07-31
990 2020-08-03 4,324,726,487 142,200 75.6654 5,715,593,056 2020-07-31
991 2020-07-31 4,324,584,287 -56,000 75.6629 5,715,593,056 2020-07-31
992 2020-07-30 4,324,640,287 33,200 75.6639 5,715,593,056 2020-06-30
993 2020-07-29 4,324,607,087 130,800 75.6633 5,715,593,056 2020-06-30
994 2020-07-28 4,324,476,287 695,600 75.6610 5,715,593,056 2020-06-30
995 2020-07-27 4,323,780,687 853,000 75.6489 5,715,593,056 2020-06-30
996 2020-07-24 4,322,927,687 -389,400 75.6339 5,715,593,056 2020-06-30
997 2020-07-23 4,323,317,087 829,784 75.6407 5,715,593,056 2020-06-30
998 2020-07-22 4,322,487,303 318,400 75.6262 5,715,593,056 2020-06-30
999 2020-07-21 4,322,168,903 829,800 75.6207 5,715,593,056 2020-06-30
1000 2020-07-20 4,321,339,103 8,144,700 75.6061 5,715,593,056 2020-06-30
1001 2020-07-17 4,313,194,403 -9,449,700 75.4636 5,715,593,056 2020-06-30
1002 2020-07-16 4,322,644,103 15,982,200 75.6290 5,715,593,056 2020-06-30
1003 2020-07-15 4,306,661,903 -335,000 75.3493 5,715,593,056 2020-06-30
1004 2020-07-14 4,306,996,903 -486,900 75.3552 5,715,593,056 2020-06-30
1005 2020-07-13 4,307,483,803 102,900 75.3637 5,715,593,056 2020-06-30
1006 2020-07-10 4,307,380,903 87,400 75.3619 5,715,593,056 2020-06-30
1007 2020-07-09 4,307,293,503 1,600 75.3604 5,715,593,056 2020-06-30
1008 2020-07-08 4,307,291,903 144,000 75.3604 5,715,593,056 2020-06-30
1009 2020-07-07 4,307,147,903 5,200 75.3578 5,715,593,056 2020-06-30
1010 2020-07-06 4,307,142,703 165,400 75.3578 5,715,593,056 2020-06-30
1011 2020-07-03 4,306,977,303 -94,000 75.3549 5,715,593,056 2020-06-30
1012 2020-07-02 4,307,071,303 4,000 75.3565 5,715,593,056 2020-06-30
1013 2020-06-30 4,307,067,303 25,800 75.3564 5,715,593,056 2020-06-30
1014 2020-06-29 4,307,041,503 -5,400 75.3560 5,715,593,056 2020-05-31
1015 2020-06-26 4,307,046,903 10,000 75.3561 5,715,593,056 2020-05-31
1016 2020-06-24 4,307,036,903 -14,000 75.3559 5,715,593,056 2020-05-31
1017 2020-06-23 4,307,050,903 84,670 75.3562 5,715,593,056 2020-05-31
1018 2020-06-22 4,306,966,233 60,000 75.3547 5,715,593,056 2020-05-31
1019 2020-06-19 4,306,906,233 360,000 75.3536 5,715,593,056 2020-05-31
1020 2020-06-18 4,306,546,233 152,100 75.3473 5,715,593,056 2020-05-31
1021 2020-06-17 4,306,394,133 452,200 75.3447 5,715,593,056 2020-05-31
1022 2020-06-16 4,305,941,933 -85,000 75.3367 5,715,593,056 2020-05-31
1023 2020-06-15 4,306,026,933 201,600 75.3382 5,715,593,056 2020-05-31
1024 2020-06-12 4,305,825,333 78,000 75.3347 5,715,593,056 2020-05-31
1025 2020-06-11 4,305,747,333 -31,600 75.3333 5,715,593,056 2020-05-31
1026 2020-06-10 4,305,778,933 -37,950 75.3339 5,715,593,056 2020-05-31
1027 2020-06-09 4,305,816,883 -27,000 75.3346 5,715,593,056 2020-05-31
1028 2020-06-08 4,305,843,883 74,000 75.3350 5,715,593,056 2020-05-31
1029 2020-06-05 4,305,769,883 3,474,200 75.3337 5,715,593,056 2020-05-31
1030 2020-06-04 4,302,295,683 -3,411,200 75.2730 5,715,593,056 2020-05-31
1031 2020-06-03 4,305,706,883 3,751,600 75.3326 5,715,593,056 2020-05-31
1032 2020-06-02 4,301,955,283 -718,500 75.2670 5,715,593,056 2020-05-31
1033 2020-06-01 4,302,673,783 -17,800 75.2796 5,715,593,056 2020-05-31
1034 2020-05-29 4,302,691,583 -517,784 75.2799 5,715,593,056 2020-04-30
1035 2020-05-28 4,303,209,367 -232,200 75.2889 5,715,593,056 2020-04-30
1036 2020-05-27 4,303,441,567 -318,676 75.2930 5,715,593,056 2020-04-30
1037 2020-05-26 4,303,760,243 3,093,999 75.2986 5,715,593,056 2020-04-30
1038 2020-05-25 4,300,666,244 -3,057,000 75.2444 5,715,593,056 2020-04-30
1039 2020-05-22 4,303,723,244 -3,680,000 75.2979 5,715,593,056 2020-04-30
1040 2020-05-21 4,307,403,244 3,600,000 75.3623 5,715,593,056 2020-04-30
1041 2020-05-20 4,303,803,244 -3,235,935 75.2993 5,715,593,056 2020-04-30
1042 2020-05-19 4,307,039,179 -7,806 75.3559 5,715,593,056 2020-04-30
1043 2020-05-18 4,307,046,985 72,000 75.3561 5,715,593,056 2020-04-30
1044 2020-05-15 4,306,974,985 14,000 75.3548 5,715,593,056 2020-04-30
1045 2020-05-14 4,306,960,985 17,000 75.3546 5,715,593,056 2020-04-30
1046 2020-05-13 4,306,943,985 24,100 75.3543 5,715,593,056 2020-04-30
1047 2020-05-12 4,306,919,885 399,784 75.3539 5,715,593,056 2020-04-30
1048 2020-05-11 4,306,520,101 355,953 75.3469 5,715,593,056 2020-04-30
1049 2020-05-08 4,306,164,148 18,838 75.3406 5,715,593,056 2020-04-30
1050 2020-05-07 4,306,145,310 -6,753 75.3403 5,715,593,056 2020-04-30
1051 2020-05-06 4,306,152,063 3,692,394 75.3404 5,715,593,056 2020-04-30
1052 2020-05-05 4,302,459,669 73,105 75.2758 5,715,593,056 2020-04-30
1053 2020-05-04 4,302,386,564 1,264,267 75.2745 5,715,593,056 2020-04-30
1054 2020-04-29 4,301,122,297 2,354,133 75.2524 5,715,593,056 2020-03-31
1055 2020-04-28 4,298,768,164 -3,168,194 75.2112 5,715,593,056 2020-03-31
1056 2020-04-27 4,301,936,358 681,800 75.2667 5,715,593,056 2020-03-31
1057 2020-04-24 4,301,254,558 72,540 75.2547 5,715,593,056 2020-03-31
1058 2020-04-23 4,301,182,018 -1,695,000 75.2535 5,715,593,056 2020-03-31
1059 2020-04-22 4,302,877,018 -201,900 75.2831 5,715,593,056 2020-03-31
1060 2020-04-21 4,303,078,918 -1,824,000 75.2867 5,715,593,056 2020-03-31
1061 2020-04-20 4,304,902,918 -1,000 75.3186 5,715,593,056 2020-03-31
1062 2020-04-17 4,304,903,918 -226,000 75.3186 5,715,593,056 2020-03-31
1063 2020-04-16 4,305,129,918 -45,000 75.3225 5,715,593,056 2020-03-31
1064 2020-04-15 4,305,174,918 -6,500 75.3233 5,715,593,056 2020-03-31
1065 2020-04-14 4,305,181,418 -8,000 75.3234 5,715,593,056 2020-03-31
1066 2020-04-09 4,305,189,418 -14,000 75.3236 5,715,593,056 2020-03-31
1067 2020-04-08 4,305,203,418 -2,000 75.3238 5,715,593,056 2020-03-31
1068 2020-04-07 4,305,205,418 -46,400 75.3239 5,715,593,056 2020-03-31
1069 2020-04-06 4,305,251,818 3,000 75.3247 5,715,593,056 2020-03-31
1070 2020-04-03 4,305,248,818 -22,000 75.3246 5,715,593,056 2020-03-31
1071 2020-04-02 4,305,270,818 -23,000 75.3250 5,715,593,056 2020-03-31
1072 2020-04-01 4,305,293,818 -22,000 75.3254 5,715,593,056 2020-03-31
1073 2020-03-31 4,305,315,818 -58,000 75.3258 5,715,593,056 2020-03-31
1074 2020-03-30 4,305,373,818 -680,750 75.3268 5,715,593,056 2020-02-29
1075 2020-03-27 4,306,054,568 -47,600 75.3387 5,715,593,056 2020-02-29
1076 2020-03-26 4,306,102,168 14,800 75.3396 5,715,593,056 2020-02-29
1077 2020-03-25 4,306,087,368 -27,206 75.3393 5,715,593,056 2020-02-29
1078 2020-03-24 4,306,114,574 -3,800 75.3398 5,715,593,056 2020-02-29
1079 2020-03-23 4,306,118,374 -441,200 75.3398 5,715,593,056 2020-02-29
1080 2020-03-20 4,306,559,574 188,400 75.3476 5,715,593,056 2020-02-29
1081 2020-03-19 4,306,371,174 -442,600 75.3443 5,715,593,056 2020-02-29
1082 2020-03-18 4,306,813,774 -83,600 75.3520 5,715,593,056 2020-02-29
1083 2020-03-17 4,306,897,374 -184,100 75.3535 5,715,593,056 2020-02-29
1084 2020-03-16 4,307,081,474 -141,600 75.3567 5,715,593,056 2020-02-29
1085 2020-03-13 4,307,223,074 40,227,800 75.3592 5,715,593,056 2020-02-29
1086 2020-03-12 4,266,995,274 -635,400 74.6553 5,715,593,056 2020-02-29
1087 2020-03-11 4,267,630,674 166,800 74.6665 5,715,593,056 2020-02-29
1088 2020-03-10 4,267,463,874 83,449 74.6635 5,715,593,056 2020-02-29
1089 2020-03-09 4,267,380,425 -155,139 74.6621 5,715,593,056 2020-02-29
1090 2020-03-06 4,267,535,564 1,306,908 74.6648 5,715,593,056 2020-02-29
1091 2020-03-05 4,266,228,656 -1,851,353 74.6419 5,715,593,056 2020-02-29
1092 2020-03-04 4,268,080,009 -45,985,602 74.6743 5,715,593,056 2020-02-29
1093 2020-03-03 4,314,065,611 7,260,851 75.4789 5,715,593,056 2020-02-29
1094 2020-03-02 4,306,804,760 10,674,899 75.3518 5,715,593,056 2020-02-29
1095 2020-02-28 4,296,129,861 939,530 75.1651 5,715,593,056 2020-01-31
1096 2020-02-27 4,295,190,331 6,355,000 75.1486 5,715,593,056 2020-01-31
1097 2020-02-26 4,288,835,331 4,810,546 75.0375 5,715,593,056 2020-01-31
1098 2020-02-25 4,284,024,785 6,716,470 74.9533 5,715,593,056 2020-01-31
1099 2020-02-24 4,277,308,315 4,005,600 74.8358 5,715,593,056 2020-01-31
1100 2020-02-21 4,273,302,715 709,800 74.7657 5,715,593,056 2020-01-31
1101 2020-02-20 4,272,592,915 1,749,864 74.7533 5,715,593,056 2020-01-31
1102 2020-02-19 4,270,843,051 -517,370 74.7227 5,715,593,056 2020-01-31
1103 2020-02-18 4,271,360,421 1,124,570 74.7317 5,715,593,056 2020-01-31
1104 2020-02-17 4,270,235,851 2,344,500 74.7120 5,715,593,056 2020-01-31
1105 2020-02-14 4,267,891,351 623,000 74.6710 5,715,593,056 2020-01-31
1106 2020-02-13 4,267,268,351 -1,271,411 74.6601 5,715,593,056 2020-01-31
1107 2020-02-12 4,268,539,762 2,513,200 74.6824 5,715,593,056 2020-01-31
1108 2020-02-11 4,266,026,562 2,771,751 74.6384 5,715,593,056 2020-01-31
1109 2020-02-10 4,263,254,811 183,049 74.5899 5,715,593,056 2020-01-31
1110 2020-02-07 4,263,071,762 798,039 74.5867 5,715,593,056 2020-01-31
1111 2020-02-06 4,262,273,723 55,402 74.5727 5,715,593,056 2020-01-31
1112 2020-02-05 4,262,218,321 -811,374 74.5718 5,715,593,056 2020-01-31
1113 2020-02-04 4,263,029,695 59,940 74.5860 5,715,593,056 2020-01-31
1114 2020-02-03 4,262,969,755 18,000 74.5849 5,715,593,056 2020-01-31
1115 2020-01-31 4,262,951,755 132,906 74.5846 5,715,593,056 2020-01-31
1116 2020-01-30 4,262,818,849 17,800 74.5823 5,715,593,056 2019-12-31
1117 2020-01-29 4,262,801,049 -113,040 74.5820 5,715,593,056 2019-12-31
1118 2020-01-24 4,262,914,089 0 74.5839 5,715,593,056 2019-12-31
1119 2020-01-23 4,262,914,089 90,188 74.5839 5,715,593,056 2019-12-31
1120 2020-01-22 4,262,823,901 271,683 74.5824 5,715,593,056 2019-12-31
1121 2020-01-21 4,262,552,218 -364,060 74.5776 5,715,593,056 2019-12-31
1122 2020-01-20 4,262,916,278 87,000 74.5840 5,715,593,056 2019-12-31
1123 2020-01-17 4,262,829,278 360,300 74.5824 5,715,593,056 2019-12-31
1124 2020-01-16 4,262,468,978 734,640 74.5761 5,715,593,056 2019-12-31
1125 2020-01-15 4,261,734,338 1,579,061 74.5633 5,715,593,056 2019-12-31
1126 2020-01-14 4,260,155,277 23,000 74.5357 5,715,593,056 2019-12-31
1127 2020-01-13 4,260,132,277 482,800 74.5353 5,715,593,056 2019-12-31
1128 2020-01-10 4,259,649,477 -22,000 74.5268 5,715,593,056 2019-12-31
1129 2020-01-09 4,259,671,477 -57,000 74.5272 5,715,593,056 2019-12-31
1130 2020-01-08 4,259,728,477 69,035 74.5282 5,715,593,056 2019-12-31
1131 2020-01-07 4,259,659,442 44,632 74.5270 5,715,593,056 2019-12-31
1132 2020-01-06 4,259,614,810 59,400 74.5262 5,715,593,056 2019-12-31
1133 2020-01-03 4,259,555,410 526,400 74.5252 5,715,593,056 2019-12-31
1134 2020-01-02 4,259,029,010 196,420 74.5160 5,715,593,056 2019-12-31
1135 2019-12-31 4,258,832,590 0 74.5125 5,715,593,056 2019-12-31
1136 2019-12-30 4,258,832,590 -209,973 74.5125 5,715,593,056 2019-11-30
1137 2019-12-27 4,259,042,563 0 74.5162 5,715,593,056 2019-11-30
1138 2019-12-24 4,259,042,563 0 74.5162 5,715,593,056 2019-11-30
1139 2019-12-23 4,259,042,563 -203,900 74.5162 5,715,593,056 2019-11-30
1140 2019-12-20 4,259,246,463 -1,722,351 74.5198 5,715,593,056 2019-11-30
1141 2019-12-19 4,260,968,814 38,390 74.5499 5,715,593,056 2019-11-30
1142 2019-12-18 4,260,930,424 -7,445,507 74.5492 5,715,593,056 2019-11-30
1143 2019-12-17 4,268,375,931 -3,522,134 74.6795 5,715,593,056 2019-11-30
1144 2019-12-16 4,271,898,065 3,390,148 74.7411 5,715,593,056 2019-11-30
1145 2019-12-13 4,268,507,917 -3,645,907 74.6818 5,715,593,056 2019-11-30
1146 2019-12-12 4,272,153,824 5,662,429 74.7456 5,715,593,056 2019-11-30
1147 2019-12-11 4,266,491,395 -3,362,243 74.6465 5,715,593,056 2019-11-30
1148 2019-12-10 4,269,853,638 6,175,929 74.7053 5,715,593,056 2019-11-30
1149 2019-12-09 4,263,677,709 -6,460,594 74.5973 5,715,593,056 2019-11-30
1150 2019-12-06 4,270,138,303 657,321 74.7103 5,715,593,056 2019-11-30
1151 2019-12-05 4,269,480,982 656,978 74.6988 5,715,593,056 2019-11-30
1152 2019-12-04 4,268,824,004 78,492 74.6873 5,715,593,056 2019-11-30
1153 2019-12-03 4,268,745,512 -73,125 74.6860 5,715,593,056 2019-11-30
1154 2019-12-02 4,268,818,637 2,400 74.6872 5,715,593,056 2019-11-30
1155 2019-11-29 4,268,816,237 -652,265 74.6872 5,715,593,056 2019-10-31
1156 2019-11-28 4,269,468,502 14,644 74.6986 5,715,593,056 2019-10-31
1157 2019-11-27 4,269,453,858 17,663,260 74.6984 5,715,593,056 2019-10-31
1158 2019-11-26 4,251,790,598 -75,328 74.3893 5,715,593,056 2019-10-31
1159 2019-11-25 4,251,865,926 -17,988 74.3906 5,715,593,056 2019-10-31
1160 2019-11-22 4,251,883,914 -49,795 74.3909 5,715,593,056 2019-10-31
1161 2019-11-21 4,251,933,709 -95,775 74.3918 5,715,593,056 2019-10-31
1162 2019-11-20 4,252,029,484 442,051 74.3935 5,715,593,056 2019-10-31
1163 2019-11-19 4,251,587,433 -74,677 74.3858 5,715,593,056 2019-10-31
1164 2019-11-18 4,251,662,110 -89,450 74.3871 5,715,593,056 2019-10-31
1165 2019-11-15 4,251,751,560 -40,905 74.3886 5,715,593,056 2019-10-31
1166 2019-11-14 4,251,792,465 -4,194 74.3893 5,715,593,056 2019-10-31
1167 2019-11-13 4,251,796,659 1,936,530 74.3894 5,715,593,056 2019-10-31
1168 2019-11-12 4,249,860,129 25,500 74.3555 5,715,593,056 2019-10-31
1169 2019-11-11 4,249,834,629 -2,178,338 74.3551 5,715,593,056 2019-10-31
1170 2019-11-08 4,252,012,967 38,654 74.3932 5,715,593,056 2019-10-31
1171 2019-11-07 4,251,974,313 -16,187 74.3925 5,715,593,056 2019-10-31
1172 2019-11-06 4,251,990,500 31,315 74.3928 5,715,593,056 2019-10-31
1173 2019-11-05 4,251,959,185 -91,400 74.3923 5,715,593,056 2019-10-31
1174 2019-11-04 4,252,050,585 95,400 74.3939 5,715,593,056 2019-10-31
1175 2019-11-01 4,251,955,185 -74,679 74.3922 5,715,593,056 2019-10-31
1176 2019-10-31 4,252,029,864 -190,169 74.3935 5,715,593,056 2019-10-31
1177 2019-10-30 4,252,220,033 -17,200 74.3968 5,715,593,056 2019-09-30
1178 2019-10-29 4,252,237,233 8,376,167 74.3971 5,715,593,056 2019-09-30
1179 2019-10-28 4,243,861,066 -5,480,742 74.2506 5,715,593,056 2019-09-30
1180 2019-10-25 4,249,341,808 -3,045,903 74.3465 5,715,593,056 2019-09-30
1181 2019-10-24 4,252,387,711 -15,397 74.3998 5,715,593,056 2019-09-30
1182 2019-10-23 4,252,403,108 -22,755 74.4000 5,715,593,056 2019-09-30
1183 2019-10-22 4,252,425,863 117,200 74.4004 5,715,593,056 2019-09-30
1184 2019-10-21 4,252,308,663 65,400 74.3984 5,715,593,056 2019-09-30
1185 2019-10-18 4,252,243,263 -461,508 74.3972 5,715,593,056 2019-09-30
1186 2019-10-17 4,252,704,771 -46,000 74.4053 5,715,593,056 2019-09-30
1187 2019-10-16 4,252,750,771 -31,300 74.4061 5,715,593,056 2019-09-30
1188 2019-10-15 4,252,782,071 -56,000 74.4067 5,715,593,056 2019-09-30
1189 2019-10-14 4,252,838,071 33,200 74.4076 5,715,593,056 2019-09-30
1190 2019-10-11 4,252,804,871 27,200 74.4071 5,715,593,056 2019-09-30
1191 2019-10-10 4,252,777,671 -157,431 74.4066 5,715,593,056 2019-09-30
1192 2019-10-09 4,252,935,102 300 74.4093 5,715,593,056 2019-09-30
1193 2019-10-08 4,252,934,802 -149,986 74.4093 5,715,593,056 2019-09-30
1194 2019-10-04 4,253,084,788 -203,903 74.4120 5,715,593,056 2019-09-30
1195 2019-10-03 4,253,288,691 -360,000 74.4155 5,715,593,056 2019-09-30
1196 2019-10-02 4,253,648,691 -157,993 74.4218 5,715,593,056 2019-09-30
1197 2019-09-30 4,253,806,684 26,800 74.4246 5,715,593,056 2019-09-30
1198 2019-09-27 4,253,779,884 32,000 74.4241 5,715,593,056 2019-08-31
1199 2019-09-26 4,253,747,884 32,900 74.4236 5,715,593,056 2019-08-31
1200 2019-09-25 4,253,714,984 -626,340 74.4230 5,715,593,056 2019-08-31
1201 2019-09-24 4,254,341,324 -1,469,499 74.4339 5,715,593,056 2019-08-31
1202 2019-09-23 4,255,810,823 418,900 74.4597 5,715,593,056 2019-08-31
1203 2019-09-20 4,255,391,923 -40,413 74.4523 5,715,593,056 2019-08-31
1204 2019-09-19 4,255,432,336 7,937 74.4530 5,715,593,056 2019-08-31
1205 2019-09-18 4,255,424,399 -119,241 74.4529 5,715,593,056 2019-08-31
1206 2019-09-17 4,255,543,640 -58,000 74.4550 5,715,593,056 2019-08-31
1207 2019-09-16 4,255,601,640 91,985 74.4560 5,715,593,056 2019-08-31
1208 2019-09-13 4,255,509,655 -112,200 74.4544 5,715,593,056 2019-08-31
1209 2019-09-12 4,255,621,855 -172,736 74.4563 5,715,593,056 2019-08-31
1210 2019-09-11 4,255,794,591 386,202 74.4594 5,715,593,056 2019-08-31
1211 2019-09-10 4,255,408,389 -416,531 74.4526 5,715,593,056 2019-08-31
1212 2019-09-09 4,255,824,920 177,000 74.4599 5,715,593,056 2019-08-31
1213 2019-09-06 4,255,647,920 -603,641 74.4568 5,715,593,056 2019-08-31
1214 2019-09-05 4,256,251,561 418,318 74.4674 5,715,593,056 2019-08-31
1215 2019-09-04 4,255,833,243 -515,400 74.4600 5,715,593,056 2019-08-31
1216 2019-09-03 4,256,348,643 127,270 74.4691 5,715,593,056 2019-08-31
1217 2019-09-02 4,256,221,373 85,401 74.4668 5,715,593,056 2019-08-31
1218 2019-08-30 4,256,135,972 -18,806 74.4653 5,715,593,056 2019-07-31
1219 2019-08-29 4,256,154,778 -5,419,752 74.4657 5,715,593,056 2019-07-31
1220 2019-08-28 4,261,574,530 -6,892,918 74.5605 5,715,593,056 2019-07-31
1221 2019-08-27 4,268,467,448 -2,981,308 74.6811 5,715,593,056 2019-07-31
1222 2019-08-26 4,271,448,756 -88,002 74.7333 5,715,593,056 2019-07-31
1223 2019-08-23 4,271,536,758 1,050,200 74.7348 5,715,593,056 2019-07-31
1224 2019-08-22 4,270,486,558 546,900 74.7164 5,715,593,056 2019-07-31
1225 2019-08-21 4,269,939,658 286,654,620 74.7069 5,715,593,056 2019-07-31
1226 2019-08-20 3,983,285,038 -5,000 69.6915 5,715,593,056 2019-07-31
1227 2019-08-19 3,983,290,038 64,016 69.6916 5,715,593,056 2019-07-31
1228 2019-08-16 3,983,226,022 -1,486,000 69.6905 5,715,593,056 2019-07-31
1229 2019-08-15 3,984,712,022 1,779,000 69.7165 5,715,593,056 2019-07-31
1230 2019-08-14 3,982,933,022 2,600 69.6854 5,715,593,056 2019-07-31
1231 2019-08-13 3,982,930,422 120,624 69.6853 5,715,593,056 2019-07-31
1232 2019-08-12 3,982,809,798 6,000 69.6832 5,715,593,056 2019-07-31
1233 2019-08-09 3,982,803,798 242,400 69.6831 5,715,593,056 2019-07-31
1234 2019-08-08 3,982,561,398 -345,442 69.6789 5,715,593,056 2019-07-31
1235 2019-08-07 3,982,906,840 -89,400 69.6849 5,715,593,056 2019-07-31
1236 2019-08-06 3,982,996,240 167,000 69.6865 5,715,593,056 2019-07-31
1237 2019-08-05 3,982,829,240 93,116 69.6836 5,715,593,056 2019-07-31
1238 2019-08-02 3,982,736,124 -212,400 69.6819 5,715,593,056 2019-07-31
1239 2019-08-01 3,982,948,524 118,000 69.6857 5,715,593,056 2019-07-31
1240 2019-07-31 3,982,830,524 133,829 69.6836 5,715,593,056 2019-07-31
1241 2019-07-30 3,982,696,695 412,000 69.6813 5,715,593,056 2019-06-30
1242 2019-07-29 3,982,284,695 -234,230 69.6740 5,715,593,056 2019-06-30
1243 2019-07-26 3,982,518,925 19,400 69.6781 5,715,593,056 2019-06-30
1244 2019-07-25 3,982,499,525 -1,568,282 69.6778 5,715,593,056 2019-06-30
1245 2019-07-24 3,984,067,807 262,200 69.7052 5,715,593,056 2019-06-30
1246 2019-07-23 3,983,805,607 -95,400 69.7007 5,715,593,056 2019-06-30
1247 2019-07-22 3,983,901,007 168,000 69.7023 5,715,593,056 2019-06-30
1248 2019-07-19 3,983,733,007 -1,124,400 69.6994 5,715,593,056 2019-06-30
1249 2019-07-18 3,984,857,407 1,292,220 69.7191 5,715,593,056 2019-06-30
1250 2019-07-17 3,983,565,187 39,200 69.6964 5,715,593,056 2019-06-30
1251 2019-07-16 3,983,525,987 -38,475 69.6958 5,715,593,056 2019-06-30
1252 2019-07-15 3,983,564,462 195,000 69.6964 5,715,593,056 2019-06-30
1253 2019-07-12 3,983,369,462 1,432,251 69.6930 5,715,593,056 2019-06-30
1254 2019-07-11 3,981,937,211 177,000 69.6680 5,715,593,056 2019-06-30
1255 2019-07-10 3,981,760,211 -194,000 69.6649 5,715,593,056 2019-06-30
1256 2019-07-09 3,981,954,211 987,227 69.6683 5,715,593,056 2019-06-30
1257 2019-07-08 3,980,966,984 750,200 69.6510 5,715,593,056 2019-06-30
1258 2019-07-05 3,980,216,784 -37,000 69.6379 5,715,593,056 2019-06-30
1259 2019-07-04 3,980,253,784 13,077,316 69.6385 5,715,593,056 2019-06-30
1260 2019-07-03 3,967,176,468 -972,000 69.4097 5,715,593,056 2019-06-30
1261 2019-07-02 3,968,148,468 -28,000 69.4267 5,715,593,056 2019-06-30
1262 2019-06-28 3,968,176,468 3,133,903 69.4272 5,715,593,056 2019-05-31
1263 2019-06-27 3,965,042,565 -1,992,964 69.3724 5,715,593,056 2019-05-31
1264 2019-06-26 3,967,035,529 -2,247,000 69.4072 5,715,593,056 2019-05-31
1265 2019-06-25 3,969,282,529 442,500 69.4466 5,715,593,056 2019-05-31
1266 2019-06-24 3,968,840,029 5,873,320 69.4388 5,715,593,056 2019-05-31
1267 2019-06-21 3,962,966,709 12,056,000 69.3361 5,715,593,056 2019-05-31
1268 2019-06-20 3,950,910,709 184,461,541 69.1251 5,715,593,056 2019-05-31
1269 2019-06-19 3,766,449,168 -178,106 65.8978 5,715,593,056 2019-05-31
1270 2019-06-18 3,766,627,274 154,016 65.9009 5,715,593,056 2019-05-31
1271 2019-06-17 3,766,473,258 -1,626,952 65.8982 5,715,593,056 2019-05-31
1272 2019-06-14 3,768,100,210 576,200 65.9267 5,715,593,056 2019-05-31
1273 2019-06-13 3,767,524,010 1,650,568 65.9166 5,715,593,056 2019-05-31
1274 2019-06-12 3,765,873,442 1,625,048 65.8877 5,715,593,056 2019-05-31
1275 2019-06-11 3,764,248,394 -1,174,655 65.8593 5,715,593,056 2019-05-31
1276 2019-06-10 3,765,423,049 -1,380,451 65.8798 5,715,593,056 2019-05-31
1277 2019-06-06 3,766,803,500 -2,482,726 65.9040 5,715,593,056 2019-05-31
1278 2019-06-05 3,769,286,226 -111,299 65.9474 5,715,593,056 2019-05-31
1279 2019-06-04 3,769,397,525 -268,988 65.9494 5,715,593,056 2019-05-31
1280 2019-06-03 3,769,666,513 2,498,300 65.9541 5,715,593,056 2019-05-31
1281 2019-05-31 3,767,168,213 25,984,619 65.9104 5,715,593,056 2019-05-31
1282 2019-05-30 3,741,183,594 1,282,152 65.4557 5,715,593,056 2019-05-27
1283 2019-05-29 3,739,901,442 -28,125,538 65.4333 5,715,593,056 2019-05-27
1284 2019-05-28 3,768,026,980 -33,908,834,504 65.9254 5,715,593,056 2019-05-27
1285 2019-05-27 37,676,861,484 15,529,109 659.1943 5,715,593,056 2019-05-27
1286 2019-05-24 37,661,332,375 992,121 65.8923 57,155,930,569 2019-04-30
1287 2019-05-23 37,660,340,254 -3,042,438 65.8905 57,155,930,569 2019-04-30
1288 2019-05-22 37,663,382,692 -11,022,511 65.8958 57,155,930,569 2019-04-30
1289 2019-05-21 37,674,405,203 854,000 65.9151 57,155,930,569 2019-04-30
1290 2019-05-20 37,673,551,203 639,183 65.9136 57,155,930,569 2019-04-30
1291 2019-05-17 37,672,912,020 19,180,000 65.9125 57,155,930,569 2019-04-30
1292 2019-05-16 37,653,732,020 15,419,996 65.8790 57,155,930,569 2019-04-30
1293 2019-05-15 37,638,312,024 25,581,000 65.8520 57,155,930,569 2019-04-30
1294 2019-05-14 37,612,731,024 5,624,056 65.8072 57,155,930,569 2019-04-30
1295 2019-05-10 37,607,106,968 10,612,944 65.7974 57,155,930,569 2019-04-30
1296 2019-05-09 37,596,494,024 -2,515,902 65.7788 57,155,930,569 2019-04-30
1297 2019-05-08 37,599,009,926 2,415,300 65.7832 57,155,930,569 2019-04-30
1298 2019-05-07 37,596,594,626 -112,000 65.7790 57,155,930,569 2019-04-30
1299 2019-05-06 37,596,706,626 -4,595,995 65.7792 57,155,930,569 2019-04-30
1300 2019-05-03 37,601,302,621 12,305,939 65.7872 57,155,930,569 2019-04-30
1301 2019-05-02 37,588,996,682 930,944 65.7657 57,155,930,569 2019-04-30
1302 2019-04-30 37,588,065,738 2,732,807 65.7641 57,155,930,569 2019-04-30
1303 2019-04-29 37,585,332,931 6,205,278 65.7593 57,155,930,569 2019-03-31
1304 2019-04-26 37,579,127,653 -508,096 65.7484 57,155,930,569 2019-03-31
1305 2019-04-25 37,579,635,749 151,530 65.7493 57,155,930,569 2019-03-31
1306 2019-04-24 37,579,484,219 -2,594,807 65.7491 57,155,930,569 2019-03-31
1307 2019-04-23 37,582,079,026 -5,640,000 65.7536 57,155,930,569 2019-03-31
1308 2019-04-18 37,587,719,026 1,212,200 65.7635 57,155,930,569 2019-03-31
1309 2019-04-17 37,586,506,826 -3,204,109 65.7613 57,155,930,569 2019-03-31
1310 2019-04-16 37,589,710,935 -397,430 65.7669 57,155,930,569 2019-03-31
1311 2019-04-15 37,590,108,365 440,000 65.7676 57,155,930,569 2019-03-31
1312 2019-04-12 37,589,668,365 5,378,000 65.7669 57,155,930,569 2019-03-31
1313 2019-04-11 37,584,290,365 1,684,000 65.7575 57,155,930,569 2019-03-31
1314 2019-04-10 37,582,606,365 2,696,000 65.7545 57,155,930,569 2019-03-31
1315 2019-04-09 37,579,910,365 -122,304,400 65.7498 57,155,930,569 2019-03-31
1316 2019-04-08 37,702,214,765 1,113,850 65.9638 57,155,930,569 2019-03-31
1317 2019-04-04 37,701,100,915 4,178,102 65.9618 57,155,930,569 2019-03-31
1318 2019-04-03 37,696,922,813 1,268,000 65.9545 57,155,930,569 2019-03-31
1319 2019-04-02 37,695,654,813 -838,776 65.9523 57,155,930,569 2019-03-31
1320 2019-04-01 37,696,493,589 -1,300,632 65.9538 57,155,930,569 2019-03-31
1321 2019-03-29 37,697,794,221 202,112 65.9561 57,155,930,569 2019-02-28
1322 2019-03-28 37,697,592,109 -518,632 65.9557 57,155,930,569 2019-02-28
1323 2019-03-27 37,698,110,741 -1,735,728 65.9566 57,155,930,569 2019-02-28
1324 2019-03-26 37,699,846,469 11,085,898 65.9596 57,155,930,569 2019-02-28
1325 2019-03-25 37,688,760,571 -1,930,056 65.9402 57,155,930,569 2019-02-28
1326 2019-03-22 37,690,690,627 5,696,000 65.9436 57,155,930,569 2019-02-28
1327 2019-03-21 37,684,994,627 4,426,056 65.9337 57,155,930,569 2019-02-28
1328 2019-03-20 37,680,568,571 35,649,968 65.9259 57,155,930,569 2019-02-28
1329 2019-03-19 37,644,918,603 38,879,367 65.8635 57,155,930,569 2019-02-28
1330 2019-03-18 37,606,039,236 81,013,225 65.7955 57,155,930,569 2019-02-28
1331 2019-03-15 37,525,026,011 -2,609,788 65.6538 57,155,930,569 2019-02-28
1332 2019-03-14 37,527,635,799 5,284,000 65.6583 57,155,930,569 2019-02-28
1333 2019-03-13 37,522,351,799 -944,100 65.6491 57,155,930,569 2019-02-28
1334 2019-03-12 37,523,295,899 -8,892,181 65.6507 57,155,930,569 2019-02-28
1335 2019-03-11 37,532,188,080 -1,632,312 65.6663 57,155,930,569 2019-02-28
1336 2019-03-08 37,533,820,392 42,776,489 65.6692 57,155,930,569 2019-02-28
1337 2019-03-07 37,491,043,903 -9,123,988 65.5943 57,155,930,569 2019-02-28
1338 2019-03-06 37,500,167,891 3,158,008 65.6103 57,155,930,569 2019-02-28
1339 2019-03-05 37,497,009,883 -5,359,709 65.6048 57,155,930,569 2019-02-28
1340 2019-03-04 37,502,369,592 -11,985,662 65.6141 57,155,930,569 2019-02-28
1341 2019-03-01 37,514,355,254 -1,460,614 65.6351 57,155,930,569 2019-02-28
1342 2019-02-28 37,515,815,868 2,060,000 65.6377 57,155,930,569 2019-02-28
1343 2019-02-27 37,513,755,868 2,741,500 65.6341 57,155,930,569 2019-01-31
1344 2019-02-26 37,511,014,368 -7,940,715 65.6293 57,155,930,569 2019-01-31
1345 2019-02-25 37,518,955,083 -38,682,398 65.6432 57,155,930,569 2019-01-31
1346 2019-02-22 37,557,637,481 744,790 65.7108 57,155,930,569 2019-01-31
1347 2019-02-21 37,556,892,691 4,136,000 65.7095 57,155,930,569 2019-01-31
1348 2019-02-20 37,552,756,691 -92,000 65.7023 57,155,930,569 2019-01-31
1349 2019-02-19 37,552,848,691 -7,499,600 65.7025 57,155,930,569 2019-01-31
1350 2019-02-18 37,560,348,291 6,153,100 65.7156 57,155,930,569 2019-01-31
1351 2019-02-15 37,554,195,191 -2,900,765 65.7048 57,155,930,569 2019-01-31
1352 2019-02-14 37,557,095,956 637,234 65.7099 57,155,930,569 2019-01-31
1353 2019-02-13 37,556,458,722 37,865,171 65.7088 57,155,930,569 2019-01-31
1354 2019-02-12 37,518,593,551 8,087,002 65.6425 57,155,930,569 2019-01-31
1355 2019-02-11 37,510,506,549 2,693,011 65.6284 57,155,930,569 2019-01-31
1356 2019-02-08 37,507,813,538 -1,336,987 65.6237 57,155,930,569 2019-01-31
1357 2019-02-04 37,509,150,525 0 65.6260 57,155,930,569 2019-01-31
1358 2019-02-01 37,509,150,525 -5,924,000 65.6260 57,155,930,569 2019-01-31
1359 2019-01-31 37,515,074,525 -2,571,700 65.6364 57,155,930,569 2019-01-31
1360 2019-01-30 37,517,646,225 -7,485,000 65.6409 57,155,930,569 2018-12-31
1361 2019-01-29 37,525,131,225 -1,644,300 65.6540 57,155,930,569 2018-12-31
1362 2019-01-28 37,526,775,525 -62,050,944 65.6568 57,155,930,569 2018-12-31
1363 2019-01-25 37,588,826,469 117,366 65.7654 57,155,930,569 2018-12-31
1364 2019-01-24 37,588,709,103 -9,144,000 65.7652 57,155,930,569 2018-12-31
1365 2019-01-23 37,597,853,103 6,375,634 65.7812 57,155,930,569 2018-12-31
1366 2019-01-22 37,591,477,469 389,632,400 65.7700 57,155,930,569 2018-12-31
1367 2019-01-21 37,201,845,069 -25,986,623 65.0883 57,155,930,569 2018-12-31
1368 2019-01-18 37,227,831,692 15,018,633 65.1338 57,155,930,569 2018-12-31
1369 2019-01-17 37,212,813,059 39,280,000 65.1075 57,155,930,569 2018-12-31
1370 2019-01-16 37,173,533,059 -532,000 65.0388 57,155,930,569 2018-12-31
1371 2019-01-15 37,174,065,059 2,385,000 65.0397 57,155,930,569 2018-12-31
1372 2019-01-14 37,171,680,059 2,702,177 65.0356 57,155,930,569 2018-12-31
1373 2019-01-11 37,168,977,882 8,810,979 65.0308 57,155,930,569 2018-12-31
1374 2019-01-10 37,160,166,903 -4,110,902 65.0154 57,155,930,569 2018-12-31
1375 2019-01-09 37,164,277,805 -93,062,000 65.0226 57,155,930,569 2018-12-31
1376 2019-01-08 37,257,339,805 4,386,000 65.1854 57,155,930,569 2018-12-31
1377 2019-01-07 37,252,953,805 2,598,000 65.1778 57,155,930,569 2018-12-31
1378 2019-01-04 37,250,355,805 551,961,722 65.1732 57,155,930,569 2018-12-31
1379 2019-01-03 36,698,394,083 651,207 64.2075 57,155,930,569 2018-12-31
1380 2019-01-02 36,697,742,876 56,000 64.2064 57,155,930,569 2018-12-31
1381 2018-12-31 36,697,686,876 0 64.2063 57,155,930,569 2018-12-31
1382 2018-12-28 36,697,686,876 2,140,002 64.2063 57,155,930,569 2018-11-30
1383 2018-12-27 36,695,546,874 7,220,140 64.2025 57,155,930,569 2018-11-30
1384 2018-12-24 36,688,326,734 0 64.1899 57,155,930,569 2018-11-30
1385 2018-12-21 36,688,326,734 1,245,400 64.1899 57,155,930,569 2018-11-30
1386 2018-12-20 36,687,081,334 642,649 64.1877 57,155,930,569 2018-11-30
1387 2018-12-19 36,686,438,685 16,844,002 64.1866 57,155,930,569 2018-11-30
1388 2018-12-18 36,669,594,683 6,188,000 64.1571 57,155,930,569 2018-11-30
1389 2018-12-17 36,663,406,683 1,457,028 64.1463 57,155,930,569 2018-11-30
1390 2018-12-14 36,661,949,655 7,632,000 64.1437 57,155,930,569 2018-11-30
1391 2018-12-13 36,654,317,655 8,186,000 64.1304 57,155,930,569 2018-11-30
1392 2018-12-12 36,646,131,655 4,642,000 64.1161 57,155,930,569 2018-11-30
1393 2018-12-11 36,641,489,655 5,697,527 64.1079 57,155,930,569 2018-11-30
1394 2018-12-10 36,635,792,128 340,000 64.0980 57,155,930,569 2018-11-30
1395 2018-12-07 36,635,452,128 6,354,000 64.0974 57,155,930,569 2018-11-30
1396 2018-12-06 36,629,098,128 1,638,000 64.0863 57,155,930,569 2018-11-30
1397 2018-12-05 36,627,460,128 5,156,000 64.0834 57,155,930,569 2018-11-30
1398 2018-12-04 36,622,304,128 6,118,000 64.0744 57,155,930,569 2018-11-30
1399 2018-12-03 36,616,186,128 1,210,000 64.0637 57,155,930,569 2018-11-30
1400 2018-11-30 36,614,976,128 -1,200,000 64.0616 57,155,930,569 2018-11-30
1401 2018-11-29 36,616,176,128 4,000,545 64.0637 57,155,930,569 2018-10-31
1402 2018-11-28 36,612,175,583 3,526,000 64.0567 57,155,930,569 2018-10-31
1403 2018-11-27 36,608,649,583 12,072,473 64.0505 57,155,930,569 2018-10-31
1404 2018-11-26 36,596,577,110 -10,000 64.0294 57,155,930,569 2018-10-31
1405 2018-11-23 36,596,587,110 -2,479,000 64.0294 57,155,930,569 2018-10-31
1406 2018-11-22 36,599,066,110 1,596,000 64.0337 57,155,930,569 2018-10-31
1407 2018-11-21 36,597,470,110 1,340,000 64.0309 57,155,930,569 2018-10-31
1408 2018-11-20 36,596,130,110 -166,000 64.0286 57,155,930,569 2018-10-31
1409 2018-11-19 36,596,296,110 -3,376,344 64.0289 57,155,930,569 2018-10-31
1410 2018-11-16 36,599,672,454 20,824,000 64.0348 57,155,930,569 2018-10-31
1411 2018-11-15 36,578,848,454 245,168 63.9983 57,155,930,569 2018-10-31
1412 2018-11-14 36,578,603,286 506,000 63.9979 57,155,930,569 2018-10-31
1413 2018-11-13 36,578,097,286 -190,000 63.9970 57,155,930,569 2018-10-31
1414 2018-11-12 36,578,287,286 12,024,000 63.9974 57,155,930,569 2018-10-31
1415 2018-11-09 36,566,263,286 -3,023,074 63.9763 57,155,930,569 2018-10-31
1416 2018-11-08 36,569,286,360 1,486,000 63.9816 57,155,930,569 2018-10-31
1417 2018-11-07 36,567,800,360 8,117,500 63.9790 57,155,930,569 2018-10-31
1418 2018-11-06 36,559,682,860 11,536,527 63.9648 57,155,930,569 2018-10-31
1419 2018-11-05 36,548,146,333 2,650,825 63.9446 57,155,930,569 2018-10-31
1420 2018-11-02 36,545,495,508 -2,611,544 63.9400 57,155,930,569 2018-10-31
1421 2018-11-01 36,548,107,052 -4,704,027 63.9446 57,155,930,569 2018-10-31
1422 2018-10-31 36,552,811,079 7,359,344 63.9528 57,155,930,569 2018-10-31
1423 2018-10-30 36,545,451,735 350,440 63.9399 57,155,930,569 2018-09-30
1424 2018-10-29 36,545,101,295 -1,733,616 63.9393 57,155,930,569 2018-09-30
1425 2018-10-26 36,546,834,911 -64,974,000 63.9423 57,155,930,569 2018-09-30
1426 2018-10-25 36,611,808,911 4,859,418 64.0560 57,155,930,569 2018-09-30
1427 2018-10-24 36,606,949,493 42,714,230 64.0475 57,155,930,569 2018-09-30
1428 2018-10-23 36,564,235,263 -4,585,352 63.9728 57,155,930,569 2018-09-30
1429 2018-10-22 36,568,820,615 5,129,141 63.9808 57,155,930,569 2018-09-30
1430 2018-10-19 36,563,691,474 2,695,391 63.9718 57,155,930,569 2018-09-30
1431 2018-10-18 36,560,996,083 9,033,400 63.9671 57,155,930,569 2018-09-30
1432 2018-10-16 36,551,962,683 6,840,801 63.9513 57,155,930,569 2018-09-30
1433 2018-10-15 36,545,121,882 12,381,200 63.9393 57,155,930,569 2018-09-30
1434 2018-10-12 36,532,740,682 75,081,682 63.9177 57,155,930,569 2018-09-30
1435 2018-10-11 36,457,659,000 16,199,682 63.7863 57,155,930,569 2018-09-30
1436 2018-10-10 36,441,459,318 17,174,700 63.7580 57,155,930,569 2018-09-30
1437 2018-10-09 36,424,284,618 -1,943,000 63.7279 57,155,930,569 2018-09-30
1438 2018-10-08 36,426,227,618 2,572,000 63.7313 57,155,930,569 2018-09-30
1439 2018-10-05 36,423,655,618 -560,000 63.7268 57,155,930,569 2018-09-30
1440 2018-10-04 36,424,215,618 9,226,000 63.7278 57,155,930,569 2018-09-30
1441 2018-10-03 36,414,989,618 30,826,000 63.7117 57,155,930,569 2018-09-30
1442 2018-10-02 36,384,163,618 6,537,638 63.6577 57,155,930,569 2018-09-30
1443 2018-09-28 36,377,625,980 34,109,477 63.6463 57,155,930,569 2018-08-31
1444 2018-09-27 36,343,516,503 26,977,421 63.5866 57,155,930,569 2018-08-31
1445 2018-09-26 36,316,539,082 83,306,000 63.5394 57,155,930,569 2018-08-31
1446 2018-09-24 36,233,233,082 -11,360,435 63.3937 57,155,930,569 2018-08-31
1447 2018-09-21 36,244,593,517 36,997,600 63.4135 57,155,930,569 2018-08-31
1448 2018-09-20 36,207,595,917 8,029,087 63.3488 57,155,930,569 2018-08-31
1449 2018-09-19 36,199,566,830 30,749,770 63.3348 57,155,930,569 2018-08-31
1450 2018-09-18 36,168,817,060 4,528,392 63.2810 57,155,930,569 2018-08-31
1451 2018-09-17 36,164,288,668 1,163,554 63.2730 57,155,930,569 2018-08-31
1452 2018-09-14 36,163,125,114 1,866,678 63.2710 57,155,930,569 2018-08-31
1453 2018-09-13 36,161,258,436 8,831,333 63.2677 57,155,930,569 2018-08-31
1454 2018-09-12 36,152,427,103 4,864,000 63.2523 57,155,930,569 2018-08-31
1455 2018-09-11 36,147,563,103 77,623,953 63.2438 57,155,930,569 2018-08-31
1456 2018-09-10 36,069,939,150 49,842,371 63.1080 57,155,930,569 2018-08-31
1457 2018-09-07 36,020,096,779 -2,956,000 63.0208 57,155,930,569 2018-08-31
1458 2018-09-06 36,023,052,779 -478,000 63.0259 57,155,930,569 2018-08-31
1459 2018-09-05 36,023,530,779 -11,858,911 63.0268 57,155,930,569 2018-08-31
1460 2018-09-04 36,035,389,690 -17,896,252 63.0475 57,155,930,569 2018-08-31
1461 2018-09-03 36,053,285,942 2,481,144 63.0788 57,155,930,569 2018-08-31
1462 2018-08-31 36,050,804,798 5,986,000 63.0745 57,155,930,569 2018-08-31
1463 2018-08-30 36,044,818,798 26,399,863 63.0640 57,155,930,569 2018-07-31
1464 2018-08-29 36,018,418,935 127,435,820 63.0178 57,155,930,569 2018-07-31
1465 2018-08-28 35,890,983,115 1,488,000 62.7949 57,155,930,569 2018-07-31
1466 2018-08-27 35,889,495,115 -255,087 62.7923 57,155,930,569 2018-07-31
1467 2018-08-24 35,889,750,202 -150,000 62.7927 57,155,930,569 2018-07-31
1468 2018-08-23 35,889,900,202 21,375,337 62.7930 57,155,930,569 2018-07-31
1469 2018-08-22 35,868,524,865 6,526,650 62.7556 57,155,930,569 2018-07-31
1470 2018-08-21 35,861,998,215 -556,000 62.7441 57,155,930,569 2018-07-31
1471 2018-08-20 35,862,554,215 -1,490,700 62.7451 57,155,930,569 2018-07-31
1472 2018-08-17 35,864,044,915 -1,385,840 62.7477 57,155,930,569 2018-07-31
1473 2018-08-16 35,865,430,755 -24,927,166 62.7501 57,155,930,569 2018-07-31
1474 2018-08-15 35,890,357,921 886,529 62.7938 57,155,930,569 2018-07-31
1475 2018-08-14 35,889,471,392 132,000 62.7922 57,155,930,569 2018-07-31
1476 2018-08-13 35,889,339,392 -8,917,024 62.7920 57,155,930,569 2018-07-31
1477 2018-08-10 35,898,256,416 13,759,061 62.8076 57,155,930,569 2018-07-31
1478 2018-08-09 35,884,497,355 11,294,202 62.7835 57,155,930,569 2018-07-31
1479 2018-08-08 35,873,203,153 -53,817,880 62.7637 57,155,930,569 2018-07-31
1480 2018-08-07 35,927,021,033 1,837,132 62.8579 57,155,930,569 2018-07-31
1481 2018-08-06 35,925,183,901 538,140 62.8547 57,155,930,569 2018-07-31
1482 2018-08-03 35,924,645,761 605,217 62.8538 57,155,930,569 2018-07-31
1483 2018-08-02 35,924,040,544 6,366,688 62.8527 57,155,930,569 2018-07-31
1484 2018-08-01 35,917,673,856 45,359,743 62.8416 57,155,930,569 2018-07-31
1485 2018-07-31 35,872,314,113 24,137,400 62.7622 57,155,930,569 2018-07-31
1486 2018-07-30 35,848,176,713 378,000 62.7200 57,155,930,569 2018-07-17
1487 2018-07-27 35,847,798,713 -9,931,546 62.7193 57,155,930,569 2018-07-17
1488 2018-07-26 35,857,730,259 -1,277,000 62.7367 57,155,930,569 2018-07-17
1489 2018-07-25 35,859,007,259 -25,357,206 62.7389 57,155,930,569 2018-07-17
1490 2018-07-24 35,884,364,465 35,323,841 62.7833 57,155,930,569 2018-07-17
1491 2018-07-23 35,849,040,624 -55,192,575 62.7215 57,155,930,569 2018-07-17
1492 2018-07-20 35,904,233,199 -10,260,496 62.8180 57,155,930,569 2018-07-17
1493 2018-07-19 35,914,493,695 -239,511,928 62.8360 57,155,930,569 2018-07-17
1494 2018-07-18 36,154,005,623 136,100 63.2550 57,155,930,569 2018-07-17
1495 2018-07-17 36,153,869,523 12,299,134,911 63.2548 57,155,930,569 2018-07-17
1496 2018-07-16 23,854,734,612 10,138,000 54.2571 43,966,100,439 2018-06-30
1497 2018-07-13 23,844,596,612 185,009,668 54.2340 43,966,100,439 2018-06-30
1498 2018-07-12 23,659,586,944 570,970 53.8132 43,966,100,439 2018-06-30
1499 2018-07-11 23,659,015,974 -8,970,204 53.8119 43,966,100,439 2018-06-30
1500 2018-07-10 23,667,986,178 11,861,217 53.8324 43,966,100,439 2018-06-30
1501 2018-07-09 23,656,124,961 -77,149,410 53.8054 43,966,100,439 2018-06-30
1502 2018-07-06 23,733,274,371 100,252,807 53.9808 43,966,100,439 2018-06-30
1503 2018-07-05 23,633,021,564 191,380,249 53.7528 43,966,100,439 2018-06-30
1504 2018-07-04 23,441,641,315 246,154,127 53.3175 43,966,100,439 2018-06-30
1505 2018-07-03 23,195,487,188 28,205,782 52.7577 43,966,100,439 2018-06-30
1506 2018-06-29 23,167,281,406 12,826,587,438 52.6935 43,966,100,439 2018-05-31
1507 2018-06-28 10,340,693,968 24,296,842 23.5197 43,966,100,439 2018-05-31
1508 2018-06-27 10,316,397,126 2,414,167 23.4644 43,966,100,439 2018-05-31
1509 2018-06-26 10,313,982,959 10,000 23.4589 43,966,100,439 2018-05-31
1510 2018-06-25 10,313,972,959 3,006,000 23.4589 43,966,100,439 2018-05-31
1511 2018-06-22 10,310,966,959 923,558,388 23.4521 43,966,100,439 2018-05-31
1512 2018-06-21 9,387,408,571 2,660,000 21.3515 43,966,100,439 2018-05-31
1513 2018-06-20 9,384,748,571 -682,011 21.3454 43,966,100,439 2018-05-31
1514 2018-06-19 9,385,430,582 607,132 21.3470 43,966,100,439 2018-05-31
1515 2018-06-15 9,384,823,450 -7,790,244 21.3456 43,966,100,439 2018-05-31
1516 2018-06-14 9,392,613,694 -278,378,059 21.3633 43,966,100,439 2018-05-31
1517 2018-06-13 9,670,991,753 1,538,228 21.9965 43,966,100,439 2018-05-31
1518 2018-06-12 9,669,453,525 2,192,000 21.9930 43,966,100,439 2018-05-31
1519 2018-06-11 9,667,261,525 4,044,007 21.9880 43,966,100,439 2018-05-31
1520 2018-06-08 9,663,217,518 321,003,203 21.9788 43,966,100,439 2018-05-31
1521 2018-06-07 9,342,214,315 152,445,100 21.2487 43,966,100,439 2018-05-31
1522 2018-06-06 9,189,769,215 1,744,000 20.9019 43,966,100,439 2018-05-31
1523 2018-06-05 9,188,025,215 1,226,000 20.8980 43,966,100,439 2018-05-31
1524 2018-06-04 9,186,799,215 4,344,000 20.8952 43,966,100,439 2018-05-31
1525 2018-06-01 9,182,455,215 5,582,000 20.8853 43,966,100,439 2018-05-31
1526 2018-05-31 9,176,873,215 5,704,000 20.8726 43,966,100,439 2018-05-31
1527 2018-05-30 9,171,169,215 8,282,000 20.8596 43,966,100,439 2018-04-30
1528 2018-05-29 9,162,887,215 9,594,000 20.8408 43,966,100,439 2018-04-30
1529 2018-05-28 9,153,293,215 4,035,538 20.8190 43,966,100,439 2018-04-30
1530 2018-05-25 9,149,257,677 1,234,000 20.8098 43,966,100,439 2018-04-30
1531 2018-05-24 9,148,023,677 5,428,000 20.8070 43,966,100,439 2018-04-30
1532 2018-05-23 9,142,595,677 9,402,000 20.7946 43,966,100,439 2018-04-30
1533 2018-05-21 9,133,193,677 90,000 20.7733 43,966,100,439 2018-04-30
1534 2018-05-18 9,133,103,677 3,710,225 20.7731 43,966,100,439 2018-04-30
1535 2018-05-17 9,129,393,452 -45,769 20.7646 43,966,100,439 2018-04-30
1536 2018-05-16 9,129,439,221 -6,988,000 20.7647 43,966,100,439 2018-04-30
1537 2018-05-15 9,136,427,221 -92,000 20.7806 43,966,100,439 2018-04-30
1538 2018-05-14 9,136,519,221 -25,070,907 20.7808 43,966,100,439 2018-04-30
1539 2018-05-11 9,161,590,128 2,130,000 20.8379 43,966,100,439 2018-04-30
1540 2018-05-10 9,159,460,128 -9,988,802 20.8330 43,966,100,439 2018-04-30
1541 2018-05-09 9,169,448,930 48,371,171 20.8557 43,966,100,439 2018-04-30
1542 2018-05-08 9,121,077,759 7,018,000 20.7457 43,966,100,439 2018-04-30
1543 2018-05-07 9,114,059,759 -4,682,000 20.7297 43,966,100,439 2018-04-30
1544 2018-05-04 9,118,741,759 -12,881,000 20.7404 43,966,100,439 2018-04-30
1545 2018-05-03 9,131,622,759 9,497,278 20.7697 43,966,100,439 2018-04-30
1546 2018-05-02 9,122,125,481 2,417,560 20.7481 43,966,100,439 2018-04-30
1547 2018-04-30 9,119,707,921 -25,611,340 20.7426 43,966,100,439 2018-04-30
1548 2018-04-27 9,145,319,261 613,000 20.8008 43,966,100,439 2018-03-31
1549 2018-04-26 9,144,706,261 -13,202,000 20.7994 43,966,100,439 2018-03-31
1550 2018-04-25 9,157,908,261 10,296,000 20.8295 43,966,100,439 2018-03-31
1551 2018-04-24 9,147,612,261 16,000 20.8061 43,966,100,439 2018-03-31
1552 2018-04-23 9,147,596,261 5,688,000 20.8060 43,966,100,439 2018-03-31
1553 2018-04-20 9,141,908,261 8,414,000 20.7931 43,966,100,439 2018-03-31
1554 2018-04-19 9,133,494,261 2,474,000 20.7739 43,966,100,439 2018-03-31
1555 2018-04-18 9,131,020,261 1,454,000 20.7683 43,966,100,439 2018-03-31
1556 2018-04-17 9,129,566,261 896,000 20.7650 43,966,100,439 2018-03-31
1557 2018-04-16 9,128,670,261 -52,041,273 20.7630 43,966,100,439 2018-03-31
1558 2018-04-13 9,180,711,534 329,504 20.8813 43,966,100,439 2018-03-31
1559 2018-04-12 9,180,382,030 -153,809,873 20.8806 43,966,100,439 2018-03-31
1560 2018-04-11 9,334,191,903 1,916,664 21.2304 43,966,100,439 2018-03-31
1561 2018-04-10 9,332,275,239 -11,329,106 21.2261 43,966,100,439 2018-03-31
1562 2018-04-09 9,343,604,345 -152,000 21.2518 43,966,100,439 2018-03-31
1563 2018-04-06 9,343,756,345 -21,838,304 21.2522 43,966,100,439 2018-03-31
1564 2018-04-04 9,365,594,649 -4,100,000 21.3019 43,966,100,439 2018-03-31
1565 2018-04-03 9,369,694,649 -75,660 21.3112 43,966,100,439 2018-03-31
1566 2018-03-29 9,369,770,309 65,218,732 21.3114 43,966,100,439 2018-02-28
1567 2018-03-28 9,304,551,577 12,190,948 21.1630 43,966,100,439 2018-02-28
1568 2018-03-27 9,292,360,629 2,818,000 21.1353 43,966,100,439 2018-02-28
1569 2018-03-26 9,289,542,629 -1,300,000 21.1289 43,966,100,439 2018-02-28
1570 2018-03-23 9,290,842,629 -5,608,000 21.1318 43,966,100,439 2018-02-28
1571 2018-03-22 9,296,450,629 -36,163,604 21.1446 43,966,100,439 2018-02-28
1572 2018-03-21 9,332,614,233 -6,349,468 21.2268 43,966,100,439 2018-02-28
1573 2018-03-20 9,338,963,701 133,803,164 21.2413 43,966,100,439 2018-02-28
1574 2018-03-19 9,205,160,537 10,583,000 20.9370 43,966,100,439 2018-02-28
1575 2018-03-16 9,194,577,537 17,333,382 20.9129 43,966,100,439 2018-02-28
1576 2018-03-15 9,177,244,155 1,929,688 20.8735 43,966,100,439 2018-02-28
1577 2018-03-14 9,175,314,467 -1,892,000 20.8691 43,966,100,439 2018-02-28
1578 2018-03-13 9,177,206,467 -2,454,000 20.8734 43,966,100,439 2018-02-28
1579 2018-03-12 9,179,660,467 3,856,000 20.8790 43,966,100,439 2018-02-28
1580 2018-03-09 9,175,804,467 -384,000 20.8702 43,966,100,439 2018-02-28
1581 2018-03-08 9,176,188,467 783,775 20.8711 43,966,100,439 2018-02-28
1582 2018-03-07 9,175,404,692 -6,717,160 20.8693 43,966,100,439 2018-02-28
1583 2018-03-06 9,182,121,852 -2,168,000 20.8845 43,966,100,439 2018-02-28
1584 2018-03-05 9,184,289,852 -18,611,015 20.8895 43,966,100,439 2018-02-28
1585 2018-03-02 9,202,900,867 1,055,000 20.9318 43,966,100,439 2018-02-28
1586 2018-03-01 9,201,845,867 33,931,080 20.9294 43,966,100,439 2018-02-28
1587 2018-02-28 9,167,914,787 5,934,000 20.8522 43,966,100,439 2018-02-28
1588 2018-02-27 9,161,980,787 -7,090,000 20.8387 43,966,100,439 2018-01-31
1589 2018-02-26 9,169,070,787 15,337,000 20.8549 43,966,100,439 2018-01-31
1590 2018-02-23 9,153,733,787 2,714,280 20.8200 43,966,100,439 2018-01-31
1591 2018-02-22 9,151,019,507 748,623 20.8138 43,966,100,439 2018-01-31
1592 2018-02-21 9,150,270,884 -340,000 20.8121 43,966,100,439 2018-01-31
1593 2018-02-20 9,150,610,884 1,430,000 20.8129 43,966,100,439 2018-01-31
1594 2018-02-15 9,149,180,884 0 20.8096 43,966,100,439 2018-01-31
1595 2018-02-14 9,149,180,884 -133,242,263 20.8096 43,966,100,439 2018-01-31
1596 2018-02-13 9,282,423,147 8,012,000 21.1127 43,966,100,439 2018-01-31
1597 2018-02-12 9,274,411,147 1,245,000 21.0945 43,966,100,439 2018-01-31
1598 2018-02-09 9,273,166,147 -881,600 21.0916 43,966,100,439 2018-01-31
1599 2018-02-08 9,274,047,747 3,674,378 21.0936 43,966,100,439 2018-01-31
1600 2018-02-07 9,270,373,369 4,723,015 21.0853 43,966,100,439 2018-01-31
1601 2018-02-06 9,265,650,354 -1,914,000 21.0745 43,966,100,439 2018-01-31
1602 2018-02-05 9,267,564,354 950,000 21.0789 43,966,100,439 2018-01-31
1603 2018-02-02 9,266,614,354 -11,368,117 21.0767 43,966,100,439 2018-01-31
1604 2018-02-01 9,277,982,471 45,556,100 21.1026 43,966,100,439 2018-01-31
1605 2018-01-31 9,232,426,371 8,072,000 20.9990 43,966,100,439 2018-01-31
1606 2018-01-30 9,224,354,371 6,026,000 20.9806 43,966,100,439 2017-12-31
1607 2018-01-29 9,218,328,371 130,000 20.9669 43,966,100,439 2017-12-31
1608 2018-01-26 9,218,198,371 -1,287,000 20.9666 43,966,100,439 2017-12-31
1609 2018-01-25 9,219,485,371 4,536,000 20.9695 43,966,100,439 2017-12-31
1610 2018-01-24 9,214,949,371 5,670,000 20.9592 43,966,100,439 2017-12-31
1611 2018-01-23 9,209,279,371 -4,498,616 20.9463 43,966,100,439 2017-12-31
1612 2018-01-22 9,213,777,987 -2,156,118,900 20.9566 43,966,100,439 2017-12-31
1613 2018-01-19 11,369,896,887 468,000 25.8606 43,966,100,439 2017-12-31
1614 2018-01-18 11,369,428,887 9,906,000 25.8595 43,966,100,439 2017-12-31
1615 2018-01-17 11,359,522,887 4,414,140 25.8370 43,966,100,439 2017-12-31
1616 2018-01-16 11,355,108,747 4,682,000 25.8270 43,966,100,439 2017-12-31
1617 2018-01-15 11,350,426,747 16,623,311 25.8163 43,966,100,439 2017-12-31
1618 2018-01-12 11,333,803,436 8,054,000 25.7785 43,966,100,439 2017-12-31
1619 2018-01-11 11,325,749,436 819,600 25.7602 43,966,100,439 2017-12-31
1620 2018-01-10 11,324,929,836 4,009,000 25.7583 43,966,100,439 2017-12-31
1621 2018-01-09 11,320,920,836 2,133,000 25.7492 43,966,100,439 2017-12-31
1622 2018-01-08 11,318,787,836 184,248 25.7444 43,966,100,439 2017-12-31
1623 2018-01-05 11,318,603,588 730,920 25.7439 43,966,100,439 2017-12-31
1624 2018-01-04 11,317,872,668 1,447,000 25.7423 43,966,100,439 2017-12-31
1625 2018-01-03 11,316,425,668 -3,192,000 25.7390 43,966,100,439 2017-12-31
1626 2018-01-02 11,319,617,668 13,026,000 25.7462 43,966,100,439 2017-12-31
1627 2017-12-29 11,306,591,668 -87,543,497 25.7166 43,966,100,439 2017-11-30
1628 2017-12-28 11,394,135,165 -7,029,019 25.9157 43,966,100,439 2017-11-30
1629 2017-12-27 11,401,164,184 104,105,956 25.9317 43,966,100,439 2017-11-30
1630 2017-12-22 11,297,058,228 155,000 25.6949 43,966,100,439 2017-11-30
1631 2017-12-21 11,296,903,228 1,766,000 25.6946 43,966,100,439 2017-11-30
1632 2017-12-20 11,295,137,228 -1,127,627 25.6906 43,966,100,439 2017-11-30
1633 2017-12-19 11,296,264,855 394,927 25.6931 43,966,100,439 2017-11-30
1634 2017-12-18 11,295,869,928 2,141,000 25.6922 43,966,100,439 2017-11-30
1635 2017-12-15 11,293,728,928 2,332,506 25.6874 43,966,100,439 2017-11-30
1636 2017-12-14 11,291,396,422 4,612,000 25.6821 43,966,100,439 2017-11-30
1637 2017-12-13 11,286,784,422 12,925,000 25.6716 43,966,100,439 2017-11-30
1638 2017-12-12 11,273,859,422 2,758,000 25.6422 43,966,100,439 2017-11-30
1639 2017-12-11 11,271,101,422 -4,664,000 25.6359 43,966,100,439 2017-11-30
1640 2017-12-08 11,275,765,422 1,751,000 25.6465 43,966,100,439 2017-11-30
1641 2017-12-07 11,274,014,422 5,474,000 25.6425 43,966,100,439 2017-11-30
1642 2017-12-06 11,268,540,422 -1,926,000 25.6301 43,966,100,439 2017-11-30
1643 2017-12-05 11,270,466,422 -3,512,000 25.6344 43,966,100,439 2017-11-30
1644 2017-12-04 11,273,978,422 10,012,000 25.6424 43,966,100,439 2017-11-30
1645 2017-12-01 11,263,966,422 -20,700,071 25.6197 43,966,100,439 2017-11-30
1646 2017-11-30 11,284,666,493 -4,430,810 25.6667 43,966,100,439 2017-11-30
1647 2017-11-29 11,289,097,303 7,108,000 25.6768 43,966,100,439 2017-10-31
1648 2017-11-28 11,281,989,303 489,000 25.6607 43,966,100,439 2017-10-31
1649 2017-11-27 11,281,500,303 17,866,000 25.6595 43,966,100,439 2017-10-31
1650 2017-11-24 11,263,634,303 14,394,000 25.6189 43,966,100,439 2017-10-31
1651 2017-11-23 11,249,240,303 51,240,000 25.5862 43,966,100,439 2017-10-31
1652 2017-11-22 11,198,000,303 64,694,000 25.4696 43,966,100,439 2017-10-31
1653 2017-11-21 11,133,306,303 19,977,486 25.3225 43,966,100,439 2017-10-31
1654 2017-11-20 11,113,328,817 49,691,411 25.2770 43,966,100,439 2017-10-31
1655 2017-11-17 11,063,637,406 -4,120,000 25.1640 43,966,100,439 2017-10-31
1656 2017-11-16 11,067,757,406 4,190,000 25.1734 43,966,100,439 2017-10-31
1657 2017-11-15 11,063,567,406 -1,573,831 25.1639 43,966,100,439 2017-10-31
1658 2017-11-14 11,065,141,237 -10,654,073 25.1674 43,966,100,439 2017-10-31
1659 2017-11-13 11,075,795,310 2,007,500 25.1917 43,966,100,439 2017-10-31
1660 2017-11-10 11,073,787,810 2,814,000 25.1871 43,966,100,439 2017-10-31
1661 2017-11-09 11,070,973,810 -1,671,349 25.1807 43,966,100,439 2017-10-31
1662 2017-11-08 11,072,645,159 -100,843,860 25.1845 43,966,100,439 2017-10-31
1663 2017-11-07 11,173,489,019 -6,609,637,885 25.4139 43,966,100,439 2017-10-31
1664 2017-11-06 17,783,126,904 -49,650,267 40.4474 43,966,100,439 2017-10-31
1665 2017-11-03 17,832,777,171 -3,376,530 40.5603 43,966,100,439 2017-10-31
1666 2017-11-02 17,836,153,701 2,092,000 40.5680 43,966,100,439 2017-10-31
1667 2017-11-01 17,834,061,701 -9,682,000 40.5632 43,966,100,439 2017-10-31
1668 2017-10-31 17,843,743,701 7,178,396 40.5852 43,966,100,439 2017-10-31
1669 2017-10-30 17,836,565,305 -1,513,855 40.5689 43,966,100,439 2017-09-30
1670 2017-10-27 17,838,079,160 -58,000 40.5723 43,966,100,439 2017-09-30
1671 2017-10-26 17,838,137,160 3,501,000 40.5725 43,966,100,439 2017-09-30
1672 2017-10-25 17,834,636,160 -5,502,000 40.5645 43,966,100,439 2017-09-30
1673 2017-10-24 17,840,138,160 -5,602,000 40.5770 43,966,100,439 2017-09-30
1674 2017-10-23 17,845,740,160 3,294,000 40.5898 43,966,100,439 2017-09-30
1675 2017-10-20 17,842,446,160 -848,000 40.5823 43,966,100,439 2017-09-30
1676 2017-10-19 17,843,294,160 468,000 40.5842 43,966,100,439 2017-09-30
1677 2017-10-18 17,842,826,160 -3,684,660 40.5831 43,966,100,439 2017-09-30
1678 2017-10-17 17,846,510,820 -532,000 40.5915 43,966,100,439 2017-09-30
1679 2017-10-16 17,847,042,820 -5,914,895 40.5927 43,966,100,439 2017-09-30
1680 2017-10-13 17,852,957,715 3,112,000 40.6062 43,966,100,439 2017-09-30
1681 2017-10-12 17,849,845,715 4,449,000 40.5991 43,966,100,439 2017-09-30
1682 2017-10-11 17,845,396,715 288,000 40.5890 43,966,100,439 2017-09-30
1683 2017-10-10 17,845,108,715 -1,396,200 40.5883 43,966,100,439 2017-09-30
1684 2017-10-09 17,846,504,915 372,000 40.5915 43,966,100,439 2017-09-30
1685 2017-10-06 17,846,132,915 -870,369 40.5907 43,966,100,439 2017-09-30
1686 2017-10-04 17,847,003,284 -1,092,631 40.5926 43,966,100,439 2017-09-30
1687 2017-10-03 17,848,095,915 -510,000 40.5951 43,966,100,439 2017-09-30
1688 2017-09-29 17,848,605,915 2,290,000 40.5963 43,966,100,439 2017-08-31
1689 2017-09-28 17,846,315,915 -569,200 40.5911 43,966,100,439 2017-08-31
1690 2017-09-27 17,846,885,115 -638,000 40.5924 43,966,100,439 2017-08-31
1691 2017-09-26 17,847,523,115 -844,000 40.5938 43,966,100,439 2017-08-31
1692 2017-09-25 17,848,367,115 -348,000 40.5957 43,966,100,439 2017-08-31
1693 2017-09-22 17,848,715,115 -1,748,000 40.5965 43,966,100,439 2017-08-31
1694 2017-09-21 17,850,463,115 -558,960 40.6005 43,966,100,439 2017-08-31
1695 2017-09-20 17,851,022,075 -4,172,000 40.6018 43,966,100,439 2017-08-31
1696 2017-09-19 17,855,194,075 -60,935,175 40.6113 43,966,100,439 2017-08-31
1697 2017-09-18 17,916,129,250 73,555,000 40.7499 43,966,100,439 2017-08-31
1698 2017-09-15 17,842,574,250 -4,417,000 40.5826 43,966,100,439 2017-08-31
1699 2017-09-14 17,846,991,250 -868,000 40.5926 43,966,100,439 2017-08-31
1700 2017-09-13 17,847,859,250 -693,000 40.5946 43,966,100,439 2017-08-31
1701 2017-09-12 17,848,552,250 18,182,000 40.5962 43,966,100,439 2017-08-31
1702 2017-09-11 17,830,370,250 3,342,000 40.5548 43,966,100,439 2017-08-31
1703 2017-09-08 17,827,028,250 -195,000 40.5472 43,966,100,439 2017-08-31
1704 2017-09-07 17,827,223,250 4,489,471 40.5477 43,966,100,439 2017-08-31
1705 2017-09-06 17,822,733,779 4,000 40.5374 43,966,100,439 2017-08-31
1706 2017-09-05 17,822,729,779 -1,398,000 40.5374 43,966,100,439 2017-08-31
1707 2017-09-04 17,824,127,779 -320,000 40.5406 43,966,100,439 2017-08-31
1708 2017-09-01 17,824,447,779 -1,056,000 40.5413 43,966,100,439 2017-08-31
1709 2017-08-31 17,825,503,779 -1,308,000 40.5437 43,966,100,439 2017-08-31
1710 2017-08-30 17,826,811,779 -152,000 40.5467 43,966,100,439 2017-07-31
1711 2017-08-29 17,826,963,779 -564,000 40.5471 43,966,100,439 2017-07-31
1712 2017-08-28 17,827,527,779 -30,000 40.5483 43,966,100,439 2017-07-31
1713 2017-08-25 17,827,557,779 -26,444,325 40.5484 43,966,100,439 2017-07-31
1714 2017-08-24 17,854,002,104 12,798,325 40.6086 43,966,100,439 2017-07-31
1715 2017-08-23 17,841,203,779 0 40.5795 43,966,100,439 2017-07-31
1716 2017-08-22 17,841,203,779 1,257,500 40.5795 43,966,100,439 2017-07-31
1717 2017-08-21 17,839,946,279 3,854,000 40.5766 43,966,100,439 2017-07-31
1718 2017-08-18 17,836,092,279 468,000 40.5678 43,966,100,439 2017-07-31
1719 2017-08-17 17,835,624,279 -1,776,000 40.5668 43,966,100,439 2017-07-31
1720 2017-08-16 17,837,400,279 -1,041,000 40.5708 43,966,100,439 2017-07-31
1721 2017-08-15 17,838,441,279 -706,000 40.5732 43,966,100,439 2017-07-31
1722 2017-08-14 17,839,147,279 -343,367 40.5748 43,966,100,439 2017-07-31
1723 2017-08-11 17,839,490,646 807,367 40.5756 43,966,100,439 2017-07-31
1724 2017-08-10 17,838,683,279 -718,952 40.5737 43,966,100,439 2017-07-31
1725 2017-08-09 17,839,402,231 304,000 40.5754 43,966,100,439 2017-07-31
1726 2017-08-08 17,839,098,231 957,000 40.5747 43,966,100,439 2017-07-31
1727 2017-08-07 17,838,141,231 -1,850,000 40.5725 43,966,100,439 2017-07-31
1728 2017-08-04 17,839,991,231 -1,808,000 40.5767 43,966,100,439 2017-07-31
1729 2017-08-03 17,841,799,231 824,000 40.5808 43,966,100,439 2017-07-31
1730 2017-08-02 17,840,975,231 -812,000 40.5789 43,966,100,439 2017-07-31
1731 2017-08-01 17,841,787,231 -1,845,367 40.5808 43,966,100,439 2017-07-31
1732 2017-07-31 17,843,632,598 1,203,367 40.5850 43,966,100,439 2017-07-31
1733 2017-07-28 17,842,429,231 2,385,278 40.5822 43,966,100,439 2017-06-30
1734 2017-07-27 17,840,043,953 -11,308,137 40.5768 43,966,100,439 2017-06-30
1735 2017-07-26 17,851,352,090 205,959 40.6025 43,966,100,439 2017-06-30
1736 2017-07-25 17,851,146,131 2,634,000 40.6021 43,966,100,439 2017-06-30
1737 2017-07-24 17,848,512,131 4,320,000 40.5961 43,966,100,439 2017-06-30
1738 2017-07-21 17,844,192,131 1,624,000 40.5863 43,966,100,439 2017-06-30
1739 2017-07-20 17,842,568,131 -29,500 40.5826 43,966,100,439 2017-06-30
1740 2017-07-19 17,842,597,631 2,223,250 40.5826 43,966,100,439 2017-06-30
1741 2017-07-18 17,840,374,381 493,000 40.5776 43,966,100,439 2017-06-30
1742 2017-07-17 17,839,881,381 372,000 40.5764 43,966,100,439 2017-06-30
1743 2017-07-14 17,839,509,381 1,775,000 40.5756 43,966,100,439 2017-06-30
1744 2017-07-13 17,837,734,381 5,525,000 40.5716 43,966,100,439 2017-06-30
1745 2017-07-12 17,832,209,381 194,000 40.5590 43,966,100,439 2017-06-30
1746 2017-07-11 17,832,015,381 1,200,000 40.5586 43,966,100,439 2017-06-30
1747 2017-07-10 17,830,815,381 -1,680,000 40.5558 43,966,100,439 2017-06-30
1748 2017-07-07 17,832,495,381 -6,846,600 40.5596 43,966,100,439 2017-06-30
1749 2017-07-06 17,839,341,981 505,000 40.5752 43,966,100,439 2017-06-30
1750 2017-07-05 17,838,836,981 -2,344,000 40.5741 43,966,100,439 2017-06-30
1751 2017-07-04 17,841,180,981 8,404,000 40.5794 43,966,100,439 2017-06-30
1752 2017-07-03 17,832,776,981 -2,134,176 40.5603 43,966,100,439 2017-06-30
1753 2017-06-30 17,834,911,157 -8,149,000 40.5651 43,966,100,439 2017-06-30
1754 2017-06-29 17,843,060,157 5,219,000 40.5837 43,966,100,439 2017-05-31
1755 2017-06-28 17,837,841,157 -1,178,000 40.5718 43,966,100,439 2017-05-31
1756 2017-06-27 17,839,019,157 -870,917 40.5745 43,966,100,439 2017-05-31
1757 2017-06-26 17,839,890,074 -172,000 40.5765 43,966,100,439 2017-05-31
1758 2017-06-23 17,840,062,074 894,000 40.5769 43,966,100,439 2017-05-31
1759 2017-06-22 17,839,168,074 748,000 40.5748 43,966,100,439 2017-05-31
1760 2017-06-21 17,838,420,074 7,856,093 40.5731 43,966,100,439 2017-05-31
1761 2017-06-20 17,830,563,981 -98,348,570 40.5553 43,966,100,439 2017-05-31
1762 2017-06-19 17,928,912,551 -586,000 40.7789 43,966,100,439 2017-05-31
1763 2017-06-16 17,929,498,551 106,000 40.7803 43,966,100,439 2017-05-31
1764 2017-06-15 17,929,392,551 -1,628,000 40.7800 43,966,100,439 2017-05-31
1765 2017-06-14 17,931,020,551 -2,422,000 40.7837 43,966,100,439 2017-05-31
1766 2017-06-13 17,933,442,551 -1,848,377 40.7892 43,966,100,439 2017-05-31
1767 2017-06-12 17,935,290,928 96,895,000 40.7935 43,966,100,439 2017-05-31
1768 2017-06-09 17,838,395,928 -102,817,000 40.5731 43,966,100,439 2017-05-31
1769 2017-06-08 17,941,212,928 101,056,592 40.8069 43,966,100,439 2017-05-31
1770 2017-06-07 17,840,156,336 -3,239,000 40.5771 43,966,100,439 2017-05-31
1771 2017-06-06 17,843,395,336 7,948,000 40.5844 43,966,100,439 2017-05-31
1772 2017-06-05 17,835,447,336 172,000 40.5664 43,966,100,439 2017-05-31
1773 2017-06-02 17,835,275,336 -3,776,000 40.5660 43,966,100,439 2017-05-31
1774 2017-06-01 17,839,051,336 838,000 40.5746 43,966,100,439 2017-05-31
1775 2017-05-31 17,838,213,336 5,171,200 40.5727 43,966,100,439 2017-05-31
1776 2017-05-29 17,833,042,136 0 40.5609 43,966,100,439 2017-04-30
1777 2017-05-26 17,833,042,136 -812,000 40.5609 43,966,100,439 2017-04-30
1778 2017-05-25 17,833,854,136 4,368,687 40.5627 43,966,100,439 2017-04-30
1779 2017-05-24 17,829,485,449 -1,582,000 40.5528 43,966,100,439 2017-04-30
1780 2017-05-23 17,831,067,449 -802,000 40.5564 43,966,100,439 2017-04-30
1781 2017-05-22 17,831,869,449 1,511,408 40.5582 43,966,100,439 2017-04-30
1782 2017-05-19 17,830,358,041 -768,000 40.5548 43,966,100,439 2017-04-30
1783 2017-05-18 17,831,126,041 -19,348,000 40.5565 43,966,100,439 2017-04-30
1784 2017-05-17 17,850,474,041 -83,000 40.6005 43,966,100,439 2017-04-30
1785 2017-05-16 17,850,557,041 2,422,000 40.6007 43,966,100,439 2017-04-30
1786 2017-05-15 17,848,135,041 883,612 40.5952 43,966,100,439 2017-04-30
1787 2017-05-12 17,847,251,429 -1,783,633 40.5932 43,966,100,439 2017-04-30
1788 2017-05-11 17,849,035,062 3,895,100 40.5973 43,966,100,439 2017-04-30
1789 2017-05-10 17,845,139,962 5,010,800 40.5884 43,966,100,439 2017-04-30
1790 2017-05-09 17,840,129,162 3,400,533 40.5770 43,966,100,439 2017-04-30
1791 2017-05-08 17,836,728,629 3,118,000 40.5693 43,966,100,439 2017-04-30
1792 2017-05-05 17,833,610,629 3,178,000 40.5622 43,966,100,439 2017-04-30
1793 2017-05-04 17,830,432,629 7,616,000 40.5550 43,966,100,439 2017-04-30
1794 2017-05-02 17,822,816,629 8,766,000 40.5376 43,966,100,439 2017-04-30
1795 2017-04-28 17,814,050,629 1,652,000 40.5177 43,966,100,439 2017-03-31
1796 2017-04-27 17,812,398,629 5,065,500 40.5139 43,966,100,439 2017-03-31
1797 2017-04-26 17,807,333,129 406,000 40.5024 43,966,100,439 2017-03-31
1798 2017-04-25 17,806,927,129 -5,185,000 40.5015 43,966,100,439 2017-03-31
1799 2017-04-24 17,812,112,129 -1,455,000 40.5133 43,966,100,439 2017-03-31
1800 2017-04-21 17,813,567,129 3,000,000 40.5166 43,966,100,439 2017-03-31
1801 2017-04-20 17,810,567,129 -542,000 40.5098 43,966,100,439 2017-03-31
1802 2017-04-19 17,811,109,129 -1,068,000 40.5110 43,966,100,439 2017-03-31
1803 2017-04-18 17,812,177,129 805,690 40.5134 43,966,100,439 2017-03-31
1804 2017-04-13 17,811,371,439 99,098,810 40.5116 43,966,100,439 2017-03-31
1805 2017-04-12 17,712,272,629 210,000 40.2862 43,966,100,439 2017-03-31
1806 2017-04-11 17,712,062,629 882,000 40.2857 43,966,100,439 2017-03-31
1807 2017-04-10 17,711,180,629 -250,000 40.2837 43,966,100,439 2017-03-31
1808 2017-04-07 17,711,430,629 -4,282,000 40.2843 43,966,100,439 2017-03-31
1809 2017-04-06 17,715,712,629 6,334,000 40.2940 43,966,100,439 2017-03-31
1810 2017-04-05 17,709,378,629 -2,554,000 40.2796 43,966,100,439 2017-03-31
1811 2017-04-03 17,711,932,629 -204,823 40.2854 43,966,100,439 2017-03-31
1812 2017-03-31 17,712,137,452 -4,112,000 40.2859 43,966,100,439 2017-03-31
1813 2017-03-30 17,716,249,452 -6,032,000 40.2952 43,966,100,439 2017-02-28
1814 2017-03-29 17,722,281,452 -1,444,000 40.3090 43,966,100,439 2017-02-28
1815 2017-03-28 17,723,725,452 -310,000 40.3123 43,966,100,439 2017-02-28
1816 2017-03-27 17,724,035,452 594,000 40.3130 43,966,100,439 2017-02-28
1817 2017-03-24 17,723,441,452 -2,084,000 40.3116 43,966,100,439 2017-02-28
1818 2017-03-23 17,725,525,452 -3,550,633 40.3163 43,966,100,439 2017-02-28
1819 2017-03-22 17,729,076,085 1,384,000 40.3244 43,966,100,439 2017-02-28
1820 2017-03-21 17,727,692,085 -11,242,918 40.3213 43,966,100,439 2017-02-28
1821 2017-03-20 17,738,935,003 -3,602,000 40.3468 43,966,100,439 2017-02-28
1822 2017-03-17 17,742,537,003 3,090,916 40.3550 43,966,100,439 2017-02-28
1823 2017-03-16 17,739,446,087 -584,000 40.3480 43,966,100,439 2017-02-28
1824 2017-03-15 17,740,030,087 -6,082,441 40.3493 43,966,100,439 2017-02-28
1825 2017-03-14 17,746,112,528 3,515,000 40.3632 43,966,100,439 2017-02-28
1826 2017-03-13 17,742,597,528 -1,628,500 40.3552 43,966,100,439 2017-02-28
1827 2017-03-10 17,744,226,028 4,905,500 40.3589 43,966,100,439 2017-02-28
1828 2017-03-09 17,739,320,528 6,953,100 40.3477 43,966,100,439 2017-02-28
1829 2017-03-08 17,732,367,428 -2,711,933 40.3319 43,966,100,439 2017-02-28
1830 2017-03-07 17,735,079,361 -5,514,625 40.3381 43,966,100,439 2017-02-28
1831 2017-03-06 17,740,593,986 -6,691,759 40.3506 43,966,100,439 2017-02-28
1832 2017-03-03 17,747,285,745 -2,290,000 40.3658 43,966,100,439 2017-02-28
1833 2017-03-02 17,749,575,745 -5,347,116 40.3710 43,966,100,439 2017-02-28
1834 2017-03-01 17,754,922,861 36,588,000 40.3832 43,966,100,439 2017-02-28
1835 2017-02-28 17,718,334,861 19,206,000 40.3000 43,966,100,439 2017-02-28
1836 2017-02-27 17,699,128,861 -1,089,000 40.2563 43,966,100,439 2017-01-31
1837 2017-02-24 17,700,217,861 2,128,000 40.2588 43,966,100,439 2017-01-31
1838 2017-02-23 17,698,089,861 -20,382 40.2539 43,966,100,439 2017-01-31
1839 2017-02-22 17,698,110,243 404,000 40.2540 43,966,100,439 2017-01-31
1840 2017-02-21 17,697,706,243 -909,000 40.2531 43,966,100,439 2017-01-31
1841 2017-02-20 17,698,615,243 -3,032,263 40.2551 43,966,100,439 2017-01-31
1842 2017-02-17 17,701,647,506 3,655,797 40.2620 43,966,100,439 2017-01-31
1843 2017-02-16 17,697,991,709 838,000 40.2537 43,966,100,439 2017-01-31
1844 2017-02-15 17,697,153,709 -1,426,000 40.2518 43,966,100,439 2017-01-31
1845 2017-02-14 17,698,579,709 -767,000 40.2551 43,966,100,439 2017-01-31
1846 2017-02-13 17,699,346,709 -10,205,000 40.2568 43,966,100,439 2017-01-31
1847 2017-02-10 17,709,551,709 -352,000 40.2800 43,966,100,439 2017-01-31
1848 2017-02-09 17,709,903,709 -2,562,966 40.2808 43,966,100,439 2017-01-31
1849 2017-02-08 17,712,466,675 -2,888,000 40.2866 43,966,100,439 2017-01-31
1850 2017-02-07 17,715,354,675 -464,000 40.2932 43,966,100,439 2017-01-31
1851 2017-02-06 17,715,818,675 -310,000 40.2943 43,966,100,439 2017-01-31
1852 2017-02-03 17,716,128,675 -570,000 40.2950 43,966,100,439 2017-01-31
1853 2017-02-02 17,716,698,675 17,925 40.2963 43,966,100,439 2017-01-31
1854 2017-02-01 17,716,680,750 -111,167 40.2962 43,966,100,439 2017-01-31
1855 2017-01-27 17,716,791,917 0 40.2965 43,966,100,439 2016-12-31
1856 2017-01-26 17,716,791,917 866,000 40.2965 43,966,100,439 2016-12-31
1857 2017-01-25 17,715,925,917 -970,000 40.2945 43,966,100,439 2016-12-31
1858 2017-01-24 17,716,895,917 -1,232,000 40.2967 43,966,100,439 2016-12-31
1859 2017-01-23 17,718,127,917 -240,000 40.2995 43,966,100,439 2016-12-31
1860 2017-01-20 17,718,367,917 -2,294,000 40.3001 43,966,100,439 2016-12-31
1861 2017-01-19 17,720,661,917 697,910,982 40.3053 43,966,100,439 2016-12-31
1862 2017-01-18 17,022,750,935 -700,881,000 38.7179 43,966,100,439 2016-12-31
1863 2017-01-17 17,723,631,935 -1,633,000 40.3120 43,966,100,439 2016-12-31
1864 2017-01-16 17,725,264,935 1,451,000 40.3158 43,966,100,439 2016-12-31
1865 2017-01-13 17,723,813,935 -6,126,000 40.3125 43,966,100,439 2016-12-31
1866 2017-01-12 17,729,939,935 2,332,000 40.3264 43,966,100,439 2016-12-31
1867 2017-01-11 17,727,607,935 1,628,000 40.3211 43,966,100,439 2016-12-31
1868 2017-01-10 17,725,979,935 2,070,082 40.3174 43,966,100,439 2016-12-31
1869 2017-01-09 17,723,909,853 11,165,000 40.3127 43,966,100,439 2016-12-31
1870 2017-01-06 17,712,744,853 6,400,000 40.2873 43,966,100,439 2016-12-31
1871 2017-01-05 17,706,344,853 -4,305,000 40.2727 43,966,100,439 2016-12-31
1872 2017-01-04 17,710,649,853 -40,870,000 40.2825 43,966,100,439 2016-12-31
1873 2017-01-03 17,751,519,853 3,502,324 40.3755 43,966,100,439 2016-12-31
1874 2016-12-30 17,748,017,529 -15,290,768 40.3675 43,966,100,439 2016-11-30
1875 2016-12-29 17,763,308,297 4,032,000 40.4023 43,966,100,439 2016-11-30
1876 2016-12-28 17,759,276,297 6,365,000 40.3931 43,966,100,439 2016-11-30
1877 2016-12-23 17,752,911,297 1,388,652 40.3786 43,966,100,439 2016-11-30
1878 2016-12-22 17,751,522,645 30,865,500 40.3755 43,966,100,439 2016-11-30
1879 2016-12-21 17,720,657,145 -10,707,000 40.3053 43,966,100,439 2016-11-30
1880 2016-12-20 17,731,364,145 -17,893,039 40.3296 43,966,100,439 2016-11-30
1881 2016-12-19 17,749,257,184 -2,186,000 40.3703 43,966,100,439 2016-11-30
1882 2016-12-16 17,751,443,184 698,228 40.3753 43,966,100,439 2016-11-30
1883 2016-12-15 17,750,744,956 -3,477,607 40.3737 43,966,100,439 2016-11-30
1884 2016-12-14 17,754,222,563 -17,641,480 40.3816 43,966,100,439 2016-11-30
1885 2016-12-13 17,771,864,043 9,841,480 40.4217 43,966,100,439 2016-11-30
1886 2016-12-12 17,762,022,563 32,164,000 40.3994 43,966,100,439 2016-11-30
1887 2016-12-09 17,729,858,563 21,458,000 40.3262 43,966,100,439 2016-11-30
1888 2016-12-08 17,708,400,563 -722,000 40.2774 43,966,100,439 2016-11-30
1889 2016-12-07 17,709,122,563 -2,350,000 40.2790 43,966,100,439 2016-11-30
1890 2016-12-06 17,711,472,563 1,377,300 40.2844 43,966,100,439 2016-11-30
1891 2016-12-05 17,710,095,263 3,375,329 40.2813 43,966,100,439 2016-11-30
1892 2016-12-02 17,706,719,934 11,037,500 40.2736 43,966,100,439 2016-11-30
1893 2016-12-01 17,695,682,434 4,386,000 40.2485 43,966,100,439 2016-11-30
1894 2016-11-30 17,691,296,434 748,000 40.2385 43,966,100,439 2016-11-30
1895 2016-11-29 17,690,548,434 323,132,000 40.2368 43,966,100,439 2016-10-31
1896 2016-11-28 17,367,416,434 -361,308,000 39.5018 43,966,100,439 2016-10-31
1897 2016-11-25 17,728,724,434 4,786,000 40.3236 43,966,100,439 2016-10-31
1898 2016-11-24 17,723,938,434 2,954,000 40.3127 43,966,100,439 2016-10-31
1899 2016-11-23 17,720,984,434 -586,000 40.3060 43,966,100,439 2016-10-31
1900 2016-11-22 17,721,570,434 -786,000 40.3074 43,966,100,439 2016-10-31
1901 2016-11-21 17,722,356,434 -533,000 40.3091 43,966,100,439 2016-10-31
1902 2016-11-18 17,722,889,434 4,843,000 40.3104 43,966,100,439 2016-10-31
1903 2016-11-17 17,718,046,434 364,000 40.2993 43,966,100,439 2016-10-31
1904 2016-11-16 17,717,682,434 53,922,000 40.2985 43,966,100,439 2016-10-31
1905 2016-11-15 17,663,760,434 -2,826,000 40.1759 43,966,100,439 2016-10-31
1906 2016-11-14 17,666,586,434 -1,570,000 40.1823 43,966,100,439 2016-10-31
1907 2016-11-11 17,668,156,434 196,000 40.1859 43,966,100,439 2016-10-31
1908 2016-11-10 17,667,960,434 -1,116,000 40.1854 43,966,100,439 2016-10-31
1909 2016-11-09 17,669,076,434 4,711,000 40.1880 43,966,100,439 2016-10-31
1910 2016-11-08 17,664,365,434 -3,195,000 40.1772 43,966,100,439 2016-10-31
1911 2016-11-07 17,667,560,434 1,433,000 40.1845 43,966,100,439 2016-10-31
1912 2016-11-04 17,666,127,434 1,016,000 40.1812 43,966,100,439 2016-10-31
1913 2016-11-03 17,665,111,434 -6,812,894 40.1789 43,966,100,439 2016-10-31
1914 2016-11-02 17,671,924,328 -1,758,000 40.1944 43,966,100,439 2016-10-31
1915 2016-11-01 17,673,682,328 -2,196,000 40.1984 43,966,100,439 2016-10-31
1916 2016-10-31 17,675,878,328 -659,345 40.2034 43,966,100,439 2016-10-31
1917 2016-10-28 17,676,537,673 422,606 40.2049 43,966,100,439 2016-09-30
1918 2016-10-27 17,676,115,067 2,983,546 40.2040 43,966,100,439 2016-09-30
1919 2016-10-26 17,673,131,521 -7,274,827 40.1972 43,966,100,439 2016-09-30
1920 2016-10-25 17,680,406,348 -3,827,000 40.2137 43,966,100,439 2016-09-30
1921 2016-10-24 17,684,233,348 -51,934,539 40.2224 43,966,100,439 2016-09-30
1922 2016-10-21 17,736,167,887 0 40.3406 43,966,100,439 2016-09-30
1923 2016-10-20 17,736,167,887 1,455,746,000 40.3406 43,966,100,439 2016-09-30
1924 2016-10-19 16,280,421,887 -328,000 37.0295 43,966,100,439 2016-09-30
1925 2016-10-18 16,280,749,887 -37,605,846 37.0302 43,966,100,439 2016-09-30
1926 2016-10-17 16,318,355,733 -2,772,000 37.1158 43,966,100,439 2016-09-30
1927 2016-10-14 16,321,127,733 -7,984,820 37.1221 43,966,100,439 2016-09-30
1928 2016-10-13 16,329,112,553 -340,000 37.1402 43,966,100,439 2016-09-30
1929 2016-10-12 16,329,452,553 -1,356,000 37.1410 43,966,100,439 2016-09-30
1930 2016-10-11 16,330,808,553 -6,739,221 37.1441 43,966,100,439 2016-09-30
1931 2016-10-07 16,337,547,774 -21,044,128 37.1594 43,966,100,439 2016-09-30
1932 2016-10-06 16,358,591,902 19,323,038 37.2073 43,966,100,439 2016-09-30
1933 2016-10-05 16,339,268,864 -844,000 37.1633 43,966,100,439 2016-09-30
1934 2016-10-04 16,340,112,864 -2,390,912 37.1653 43,966,100,439 2016-09-30
1935 2016-10-03 16,342,503,776 -23,400 37.1707 43,966,100,439 2016-09-30
1936 2016-09-30 16,342,527,176 6,121,963 37.1707 43,966,100,439 2016-09-30
1937 2016-09-29 16,336,405,213 -1,249,000 37.1568 43,966,100,439 2016-08-31
1938 2016-09-28 16,337,654,213 1,418,590 37.1597 43,966,100,439 2016-08-31
1939 2016-09-27 16,336,235,623 -3,445,000 37.1564 43,966,100,439 2016-08-31
1940 2016-09-26 16,339,680,623 -9,696,621 37.1643 43,966,100,439 2016-08-31
1941 2016-09-23 16,349,377,244 4,960,000 37.1863 43,966,100,439 2016-08-31
1942 2016-09-22 16,344,417,244 4,969,713 37.1750 43,966,100,439 2016-08-31
1943 2016-09-21 16,339,447,531 -5,354,000 37.1637 43,966,100,439 2016-08-31
1944 2016-09-20 16,344,801,531 -3,820,001 37.1759 43,966,100,439 2016-08-31
1945 2016-09-19 16,348,621,532 3,329,401 37.1846 43,966,100,439 2016-08-31
1946 2016-09-15 16,345,292,131 -2,082,477 37.1770 43,966,100,439 2016-08-31
1947 2016-09-14 16,347,374,608 -8,990,217 37.1818 43,966,100,439 2016-08-31
1948 2016-09-13 16,356,364,825 9,574,477 37.2022 43,966,100,439 2016-08-31
1949 2016-09-12 16,346,790,348 2,444,166 37.1804 43,966,100,439 2016-08-31
1950 2016-09-09 16,344,346,182 -1,069,000 37.1749 43,966,100,439 2016-08-31
1951 2016-09-08 16,345,415,182 3,838,000 37.1773 43,966,100,439 2016-08-31
1952 2016-09-07 16,341,577,182 -1,580,000 37.1686 43,966,100,439 2016-08-31
1953 2016-09-06 16,343,157,182 -3,287,720 37.1722 43,966,100,439 2016-08-31
1954 2016-09-05 16,346,444,902 -7,187,180 37.1797 43,966,100,439 2016-08-31
1955 2016-09-02 16,353,632,082 -1,796,639 37.1960 43,966,100,439 2016-08-31
1956 2016-09-01 16,355,428,721 -1,164,000 37.2001 43,966,100,439 2016-08-31
1957 2016-08-31 16,356,592,721 310,000 37.2027 43,966,100,439 2016-08-31
1958 2016-08-30 16,356,282,721 -2,546,000 37.2020 43,966,100,439 2016-07-31
1959 2016-08-29 16,358,828,721 -1,432,881 37.2078 43,966,100,439 2016-07-31
1960 2016-08-26 16,360,261,602 -54,000,173 37.2111 43,966,100,439 2016-07-31
1961 2016-08-25 16,414,261,775 25,600,870 37.3339 43,966,100,439 2016-07-31
1962 2016-08-24 16,388,660,905 153,449 37.2757 43,966,100,439 2016-07-31
1963 2016-08-23 16,388,507,456 -2,805,000 37.2753 43,966,100,439 2016-07-31
1964 2016-08-22 16,391,312,456 -2,399,427 37.2817 43,966,100,439 2016-07-31
1965 2016-08-19 16,393,711,883 2,104,000 37.2872 43,966,100,439 2016-07-31
1966 2016-08-18 16,391,607,883 2,047,978 37.2824 43,966,100,439 2016-07-31
1967 2016-08-17 16,389,559,905 6,224,000 37.2777 43,966,100,439 2016-07-31
1968 2016-08-16 16,383,335,905 844,000 37.2636 43,966,100,439 2016-07-31
1969 2016-08-15 16,382,491,905 2,244,000 37.2616 43,966,100,439 2016-07-31
1970 2016-08-12 16,380,247,905 840,381 37.2565 43,966,100,439 2016-07-31
1971 2016-08-11 16,379,407,524 15,483,679 37.2546 43,966,100,439 2016-07-31
1972 2016-08-10 16,363,923,845 3,726,000 37.2194 43,966,100,439 2016-07-31
1973 2016-08-09 16,360,197,845 2,990,000 37.2109 43,966,100,439 2016-07-31
1974 2016-08-08 16,357,207,845 1,730,638,000 37.2041 43,966,100,439 2016-07-31
1975 2016-08-05 14,626,569,845 176,000 33.2678 43,966,100,439 2016-07-31
1976 2016-08-04 14,626,393,845 -8,926,000 33.2674 43,966,100,439 2016-07-31
1977 2016-08-03 14,635,319,845 5,023,365 33.2877 43,966,100,439 2016-07-31
1978 2016-08-02 14,630,296,480 0 33.2763 43,966,100,439 2016-07-31
1979 2016-08-01 14,630,296,480 -4,004,000 33.2763 43,966,100,439 2016-07-31
1980 2016-07-29 14,634,300,480 -1,668,001 33.2854 43,966,100,439 2016-06-30
1981 2016-07-28 14,635,968,481 -4,341,999 33.2892 43,966,100,439 2016-06-30
1982 2016-07-27 14,640,310,480 9,119,173 33.2991 43,966,100,439 2016-06-30
1983 2016-07-26 14,631,191,307 2,742,584 33.2783 43,966,100,439 2016-06-30
1984 2016-07-25 14,628,448,723 -2,364,000 33.2721 43,966,100,439 2016-06-30
1985 2016-07-22 14,630,812,723 596,000 33.2775 43,966,100,439 2016-06-30
1986 2016-07-21 14,630,216,723 2,186,000 33.2761 43,966,100,439 2016-06-30
1987 2016-07-20 14,628,030,723 -4,021,000 33.2712 43,966,100,439 2016-06-30
1988 2016-07-19 14,632,051,723 2,348,000 33.2803 43,966,100,439 2016-06-30
1989 2016-07-18 14,629,703,723 -3,637,787 33.2750 43,966,100,439 2016-06-30
1990 2016-07-15 14,633,341,510 4,878,000 33.2832 43,966,100,439 2016-06-30
1991 2016-07-14 14,628,463,510 1,544,000 33.2721 43,966,100,439 2016-06-30
1992 2016-07-13 14,626,919,510 855,503 33.2686 43,966,100,439 2016-06-30
1993 2016-07-12 14,626,064,007 546,000 33.2667 43,966,100,439 2016-06-30
1994 2016-07-11 14,625,518,007 -10,719,620 33.2654 43,966,100,439 2016-06-30
1995 2016-07-08 14,636,237,627 -2,790,000 33.2898 43,966,100,439 2016-06-30
1996 2016-07-07 14,639,027,627 -24,646,000 33.2962 43,966,100,439 2016-06-30
1997 2016-07-06 14,663,673,627 8,909,620 33.3522 43,966,100,439 2016-06-30
1998 2016-07-05 14,654,764,007 30,400,000 33.3320 43,966,100,439 2016-06-30
1999 2016-07-04 14,624,364,007 -281,936 33.2628 43,966,100,439 2016-06-30
2000 2016-06-30 14,624,645,943 44,000 33.2635 43,966,100,439 2016-06-30
2001 2016-06-29 14,624,601,943 5,046,000 33.2634 43,966,100,439 2016-05-31
2002 2016-06-28 14,619,555,943 -3,083,337 33.2519 43,966,100,439 2016-05-31
2003 2016-06-27 14,622,639,280 3,180,000 33.2589 43,966,100,439 2016-05-31
2004 2016-06-24 14,619,459,280 14,054,000 33.2517 43,966,100,439 2016-05-31
2005 2016-06-23 14,605,405,280 6,374,106 33.2197 43,966,100,439 2016-05-31
2006 2016-06-22 14,599,031,174 5,826,000 33.2052 43,966,100,439 2016-05-31
2007 2016-06-21 14,593,205,174 9,641,181 33.1919 43,966,100,439 2016-05-31
2008 2016-06-20 14,583,563,993 1,888,768 33.1700 43,966,100,439 2016-05-31
2009 2016-06-17 14,581,675,225 4,532,000 33.1657 43,966,100,439 2016-05-31
2010 2016-06-16 14,577,143,225 -2,652,000 33.1554 43,966,100,439 2016-05-31
2011 2016-06-15 14,579,795,225 -4,176,000 33.1614 43,966,100,439 2016-05-31
2012 2016-06-14 14,583,971,225 -1,594,568 33.1709 43,966,100,439 2016-05-31
2013 2016-06-13 14,585,565,793 -2,198,000 33.1746 43,966,100,439 2016-05-31
2014 2016-06-10 14,587,763,793 -24,178,000 33.1796 43,966,100,439 2016-05-31
2015 2016-06-08 14,611,941,793 26,792,800 33.2346 43,966,100,439 2016-05-31
2016 2016-06-07 14,585,148,993 4,753,894 33.1736 43,966,100,439 2016-05-31
2017 2016-06-06 14,580,395,099 1,951,000 33.1628 43,966,100,439 2016-05-31
2018 2016-06-03 14,578,444,099 4,776,000 33.1584 43,966,100,439 2016-05-31
2019 2016-06-02 14,573,668,099 4,429,107 33.1475 43,966,100,439 2016-05-31
2020 2016-06-01 14,569,238,992 -493,212 33.1374 43,966,100,439 2016-05-31
2021 2016-05-31 14,569,732,204 1,833,105 33.1386 43,966,100,439 2016-05-31
2022 2016-05-30 14,567,899,099 -206,000 33.1344 43,966,100,439 2016-04-30
2023 2016-05-27 14,568,105,099 2,682,000 33.1349 43,966,100,439 2016-04-30
2024 2016-05-26 14,565,423,099 3,636,000 33.1288 43,966,100,439 2016-04-30
2025 2016-05-25 14,561,787,099 7,354,000 33.1205 43,966,100,439 2016-04-30
2026 2016-05-24 14,554,433,099 7,740,000 33.1038 43,966,100,439 2016-04-30
2027 2016-05-23 14,546,693,099 949,168 33.0862 43,966,100,439 2016-04-30
2028 2016-05-20 14,545,743,931 5,852,083 33.0840 43,966,100,439 2016-04-30
2029 2016-05-19 14,539,891,848 2,843,415 33.0707 43,966,100,439 2016-04-30
2030 2016-05-18 14,537,048,433 14,240,000 33.0642 43,966,100,439 2016-04-30
2031 2016-05-17 14,522,808,433 -91,798,243 33.0318 43,966,100,439 2016-04-30
2032 2016-05-16 14,614,606,676 496,654,446 33.2406 43,966,100,439 2016-04-30
2033 2016-05-13 14,117,952,230 -15,585,000 32.1110 43,966,100,439 2016-04-30
2034 2016-05-12 14,133,537,230 -3,066,097 32.1464 43,966,100,439 2016-04-30
2035 2016-05-11 14,136,603,327 4,487,147 32.1534 43,966,100,439 2016-04-30
2036 2016-05-10 14,132,116,180 6,146,000 32.1432 43,966,100,439 2016-04-30
2037 2016-05-09 14,125,970,180 14,292,000 32.1292 43,966,100,439 2016-04-30
2038 2016-05-06 14,111,678,180 100,761,000 32.0967 43,966,100,439 2016-04-30
2039 2016-05-05 14,010,917,180 -1,090,600 31.8675 43,966,100,439 2016-04-30
2040 2016-05-04 14,012,007,780 3,633,000 31.8700 43,966,100,439 2016-04-30
2041 2016-05-03 14,008,374,780 4,236,000 31.8618 43,966,100,439 2016-04-30
2042 2016-04-29 14,004,138,780 466,000 31.8521 43,966,100,439 2016-03-31
2043 2016-04-28 14,003,672,780 6,926,000 31.8511 43,966,100,439 2016-03-31
2044 2016-04-27 13,996,746,780 12,434,000 31.8353 43,966,100,439 2016-03-31
2045 2016-04-26 13,984,312,780 17,846,894 31.8070 43,966,100,439 2016-03-31
2046 2016-04-25 13,966,465,886 12,518,106 31.7664 43,966,100,439 2016-03-31
2047 2016-04-22 13,953,947,780 17,130,000 31.7380 43,966,100,439 2016-03-31
2048 2016-04-21 13,936,817,780 16,090,589 31.6990 43,966,100,439 2016-03-31
2049 2016-04-20 13,920,727,191 -22,236,932 31.6624 43,966,100,439 2016-03-31
2050 2016-04-19 13,942,964,123 410,009 31.7130 43,966,100,439 2016-03-31
2051 2016-04-18 13,942,554,114 4,024,000 31.7121 43,966,100,439 2016-03-31
2052 2016-04-15 13,938,530,114 22,373,000 31.7029 43,966,100,439 2016-03-31
2053 2016-04-14 13,916,157,114 75,095,000 31.6520 43,966,100,439 2016-03-31
2054 2016-04-13 13,841,062,114 35,982,000 31.4812 43,966,100,439 2016-03-31
2055 2016-04-12 13,805,080,114 9,991,000 31.3994 43,966,100,439 2016-03-31
2056 2016-04-11 13,795,089,114 8,233,000 31.3766 43,966,100,439 2016-03-31
2057 2016-04-08 13,786,856,114 7,206,000 31.3579 43,966,100,439 2016-03-31
2058 2016-04-07 13,779,650,114 -5,201,705 31.3415 43,966,100,439 2016-03-31
2059 2016-04-06 13,784,851,819 -4,106,072 31.3534 43,966,100,439 2016-03-31
2060 2016-04-05 13,788,957,891 -2,672,922 31.3627 43,966,100,439 2016-03-31
2061 2016-04-01 13,791,630,813 1,862,000 31.3688 43,966,100,439 2016-03-31
2062 2016-03-31 13,789,768,813 -3,104,690 31.3645 43,966,100,439 2016-03-31
2063 2016-03-30 13,792,873,503 1,338,000 31.3716 43,966,100,439 2016-02-29
2064 2016-03-29 13,791,535,503 -992,000 31.3686 43,966,100,439 2016-02-29
2065 2016-03-24 13,792,527,503 3,181,144 31.3708 43,966,100,439 2016-02-29
2066 2016-03-23 13,789,346,359 1,126,001 31.3636 43,966,100,439 2016-02-29
2067 2016-03-22 13,788,220,358 -6,124,555 31.3610 43,966,100,439 2016-02-29
2068 2016-03-21 13,794,344,913 -788,500 31.3750 43,966,100,439 2016-02-29
2069 2016-03-18 13,795,133,413 1,566,000 31.3767 43,966,100,439 2016-02-29
2070 2016-03-17 13,793,567,413 796,982 31.3732 43,966,100,439 2016-02-29
2071 2016-03-16 13,792,770,431 5,074,000 31.3714 43,966,100,439 2016-02-29
2072 2016-03-15 13,787,696,431 1,157,191 31.3598 43,966,100,439 2016-02-29
2073 2016-03-14 13,786,539,240 1,032,478 31.3572 43,966,100,439 2016-02-29
2074 2016-03-11 13,785,506,762 -2,194,000 31.3549 43,966,100,439 2016-02-29
2075 2016-03-10 13,787,700,762 3,703,469 31.3598 43,966,100,439 2016-02-29
2076 2016-03-09 13,783,997,293 -6,123,816 31.3514 43,966,100,439 2016-02-29
2077 2016-03-08 13,790,121,109 2,286,000 31.3653 43,966,100,439 2016-02-29
2078 2016-03-07 13,787,835,109 1,908,000 31.3602 43,966,100,439 2016-02-29
2079 2016-03-04 13,785,927,109 17,302,000 31.3558 43,966,100,439 2016-02-29
2080 2016-03-03 13,768,625,109 -10,484,000 31.3165 43,966,100,439 2016-02-29
2081 2016-03-02 13,779,109,109 424,215 31.3403 43,966,100,439 2016-02-29
2082 2016-03-01 13,778,684,894 -1,138,000 31.3393 43,966,100,439 2016-02-29
2083 2016-02-29 13,779,822,894 -3,538,000 31.3419 43,966,100,439 2016-02-29
2084 2016-02-26 13,783,360,894 1,120,000 31.3500 43,966,100,439 2016-01-31
2085 2016-02-25 13,782,240,894 2,241,057 31.3474 43,966,100,439 2016-01-31
2086 2016-02-24 13,779,999,837 -988,000 31.3423 43,966,100,439 2016-01-31
2087 2016-02-23 13,780,987,837 314,776,455 31.3446 43,966,100,439 2016-01-31
2088 2016-02-22 13,466,211,382 -1,030,000 30.6286 43,966,100,439 2016-01-31
2089 2016-02-19 13,467,241,382 -1,470,000 30.6310 43,966,100,439 2016-01-31
2090 2016-02-18 13,468,711,382 -72,000 30.6343 43,966,100,439 2016-01-31
2091 2016-02-17 13,468,783,382 -1,256,000 30.6345 43,966,100,439 2016-01-31
2092 2016-02-16 13,470,039,382 6,532,000 30.6373 43,966,100,439 2016-01-31
2093 2016-02-15 13,463,507,382 5,214,000 30.6225 43,966,100,439 2016-01-31
2094 2016-02-12 13,458,293,382 1,845,000 30.6106 43,966,100,439 2016-01-31
2095 2016-02-11 13,456,448,382 -182,000 30.6064 43,966,100,439 2016-01-31
2096 2016-02-05 13,456,630,382 -1,840,754 30.6068 43,966,100,439 2016-01-31
2097 2016-02-04 13,458,471,136 -4,097,332 30.6110 43,966,100,439 2016-01-31
2098 2016-02-03 13,462,568,468 2,032,000 30.6203 43,966,100,439 2016-01-31
2099 2016-02-02 13,460,536,468 3,322,000 30.6157 43,966,100,439 2016-01-31
2100 2016-02-01 13,457,214,468 21,467,000 30.6082 43,966,100,439 2016-01-31
2101 2016-01-29 13,435,747,468 13,425,000 30.5593 43,966,100,439 2015-12-31
2102 2016-01-28 13,422,322,468 27,147,000 30.5288 43,966,100,439 2015-12-31
2103 2016-01-27 13,395,175,468 43,694,265 30.4671 43,966,100,439 2015-12-31
2104 2016-01-26 13,351,481,203 1,307,066 30.3677 43,966,100,439 2015-12-31
2105 2016-01-25 13,350,174,137 8,491,001 30.3647 43,966,100,439 2015-12-31
2106 2016-01-22 13,341,683,136 1,191,000 30.3454 43,966,100,439 2015-12-31
2107 2016-01-21 13,340,492,136 -81,066,000 30.3427 43,966,100,439 2015-12-31
2108 2016-01-20 13,421,558,136 11,349,000 30.5271 43,966,100,439 2015-12-31
2109 2016-01-19 13,410,209,136 3,084,000 30.5012 43,966,100,439 2015-12-31
2110 2016-01-18 13,407,125,136 15,411,000 30.4942 43,966,100,439 2015-12-31
2111 2016-01-15 13,391,714,136 15,469,000 30.4592 43,966,100,439 2015-12-31
2112 2016-01-14 13,376,245,136 -5,446,100 30.4240 43,966,100,439 2015-12-31
2113 2016-01-13 13,381,691,236 17,152,705 30.4364 43,966,100,439 2015-12-31
2114 2016-01-12 13,364,538,531 8,402,000 30.3974 43,966,100,439 2015-12-31
2115 2016-01-11 13,356,136,531 -110,359,889 30.3783 43,966,100,439 2015-12-31
2116 2016-01-08 13,466,496,420 -3,007,925 30.6293 43,966,100,439 2015-12-31
2117 2016-01-07 13,469,504,345 -2,444,000 30.6361 43,966,100,439 2015-12-31
2118 2016-01-06 13,471,948,345 -23,024,011 30.6417 43,966,100,439 2015-12-31
2119 2016-01-05 13,494,972,356 -57,876,100 30.6940 43,966,100,439 2015-12-31
2120 2016-01-04 13,552,848,456 -6,136,731 30.8257 43,966,100,439 2015-12-31
2121 2015-12-31 13,558,985,187 0 30.8396 43,966,100,439 2015-12-31
2122 2015-12-30 13,558,985,187 -8,110,000 30.8396 43,966,100,439 2015-11-30
2123 2015-12-29 13,567,095,187 -890,000 30.8581 43,966,100,439 2015-11-30
2124 2015-12-28 13,567,985,187 -476,674 30.8601 43,966,100,439 2015-11-30
2125 2015-12-24 13,568,461,861 0 30.8612 43,966,100,439 2015-11-30
2126 2015-12-23 13,568,461,861 1,963,600 30.8612 43,966,100,439 2015-11-30
2127 2015-12-22 13,566,498,261 -61,059,771 30.8567 43,966,100,439 2015-11-30
2128 2015-12-21 13,627,558,032 -3,219,000 30.9956 43,966,100,439 2015-11-30
2129 2015-12-18 13,630,777,032 -181,169 31.0029 43,966,100,439 2015-11-30
2130 2015-12-17 13,630,958,201 -2,239,121 31.0033 43,966,100,439 2015-11-30
2131 2015-12-16 13,633,197,322 -3,443,000 31.0084 43,966,100,439 2015-11-30
2132 2015-12-15 13,636,640,322 -2,122,181 31.0163 43,966,100,439 2015-11-30
2133 2015-12-14 13,638,762,503 -106,000 31.0211 43,966,100,439 2015-11-30
2134 2015-12-11 13,638,868,503 1,158,000 31.0213 43,966,100,439 2015-11-30
2135 2015-12-10 13,637,710,503 -1,963,651 31.0187 43,966,100,439 2015-11-30
2136 2015-12-09 13,639,674,154 -12,112,000 31.0232 43,966,100,439 2015-11-30
2137 2015-12-08 13,651,786,154 -2,310,000 31.0507 43,966,100,439 2015-11-30
2138 2015-12-07 13,654,096,154 -8,745,000 31.0560 43,966,100,439 2015-11-30
2139 2015-12-04 13,662,841,154 1,373,000 31.0759 43,966,100,439 2015-11-30
2140 2015-12-03 13,661,468,154 4,460,000 31.0727 43,966,100,439 2015-11-30
2141 2015-12-02 13,657,008,154 -1,454,000 31.0626 43,966,100,439 2015-11-30
2142 2015-12-01 13,658,462,154 7,164,567 31.0659 43,966,100,439 2015-11-30
2143 2015-11-30 13,651,297,587 -3,589,130 31.0496 43,966,100,439 2015-11-30
2144 2015-11-27 13,654,886,717 -3,268,454 31.0578 43,966,100,439 2015-10-31
2145 2015-11-26 13,658,155,171 3,478,000 31.0652 43,966,100,439 2015-10-31
2146 2015-11-25 13,654,677,171 3,252,000 31.0573 43,966,100,439 2015-10-31
2147 2015-11-24 13,651,425,171 9,172,000 31.0499 43,966,100,439 2015-10-31
2148 2015-11-23 13,642,253,171 1,263,362 31.0290 43,966,100,439 2015-10-31
2149 2015-11-20 13,640,989,809 -90,734,000 31.0262 43,966,100,439 2015-10-31
2150 2015-11-19 13,731,723,809 4,731,000 31.2325 43,966,100,439 2015-10-31
2151 2015-11-18 13,726,992,809 -1,090,000 31.2218 43,966,100,439 2015-10-31
2152 2015-11-17 13,728,082,809 17,736,000 31.2242 43,966,100,439 2015-10-31
2153 2015-11-16 13,710,346,809 -24,986,000 31.1839 43,966,100,439 2015-10-31
2154 2015-11-13 13,735,332,809 -40,194,000 31.2407 43,966,100,439 2015-10-31
2155 2015-11-12 13,775,526,809 191,866,000 31.3322 43,966,100,439 2015-10-31
2156 2015-11-11 13,583,660,809 -4,901,066 30.8958 43,966,100,439 2015-10-31
2157 2015-11-10 13,588,561,875 3,958,931 30.9069 43,966,100,439 2015-10-31
2158 2015-11-09 13,584,602,944 1,850,132 30.8979 43,966,100,439 2015-10-31
2159 2015-11-06 13,582,752,812 -6,419,838 30.8937 43,966,100,439 2015-10-31
2160 2015-11-05 13,589,172,650 -593,000 30.9083 43,966,100,439 2015-10-31
2161 2015-11-04 13,589,765,650 -3,220,000 30.9096 43,966,100,439 2015-10-31
2162 2015-11-03 13,592,985,650 -396,132 30.9170 43,966,100,439 2015-10-31
2163 2015-11-02 13,593,381,782 -2,454,000 30.9179 43,966,100,439 2015-10-31
2164 2015-10-30 13,595,835,782 2,212,000 30.9235 43,966,100,439 2015-09-30
2165 2015-10-29 13,593,623,782 -4,742,000 30.9184 43,966,100,439 2015-09-30
2166 2015-10-28 13,598,365,782 -3,342,000 30.9292 43,966,100,439 2015-09-30
2167 2015-10-27 13,601,707,782 -8,130,000 30.9368 43,966,100,439 2015-09-30
2168 2015-10-26 13,609,837,782 6,162,200 30.9553 43,966,100,439 2015-09-30
2169 2015-10-23 13,603,675,582 10,690,000 30.9413 43,966,100,439 2015-09-30
2170 2015-10-22 13,592,985,582 6,545,000 30.9170 43,966,100,439 2015-09-30
2171 2015-10-20 13,586,440,582 -3,791,200 30.9021 43,966,100,439 2015-09-30
2172 2015-10-19 13,590,231,782 6,848,000 30.9107 43,966,100,439 2015-09-30
2173 2015-10-16 13,583,383,782 -4,034,987 30.8951 43,966,100,439 2015-09-30
2174 2015-10-15 13,587,418,769 -4,930,000 30.9043 43,966,100,439 2015-09-30
2175 2015-10-14 13,592,348,769 3,996,000 30.9155 43,966,100,439 2015-09-30
2176 2015-10-13 13,588,352,769 -2,622,000 30.9064 43,966,100,439 2015-09-30
2177 2015-10-12 13,590,974,769 8,526,000 30.9124 43,966,100,439 2015-09-30
2178 2015-10-09 13,582,448,769 15,536,000 30.8930 43,966,100,439 2015-09-30
2179 2015-10-08 13,566,912,769 7,457,000 30.8577 43,966,100,439 2015-09-30
2180 2015-10-07 13,559,455,769 8,281,469 30.8407 43,966,100,439 2015-09-30
2181 2015-10-06 13,551,174,300 7,683,980 30.8219 43,966,100,439 2015-09-30
2182 2015-10-05 13,543,490,320 -1,027,930 30.8044 43,966,100,439 2015-09-30
2183 2015-10-02 13,544,518,250 -2,862,000 30.8067 43,966,100,439 2015-09-30
2184 2015-09-30 13,547,380,250 -2,276,000 30.8132 43,966,100,439 2015-09-30
2185 2015-09-29 13,549,656,250 -1,157,001 30.8184 43,966,100,439 2015-08-31
2186 2015-09-25 13,550,813,251 -8,375,000 30.8210 43,966,100,439 2015-08-31
2187 2015-09-24 13,559,188,251 1,210,561 30.8401 43,966,100,439 2015-08-31
2188 2015-09-23 13,557,977,690 -2,896,759 30.8373 43,966,100,439 2015-08-31
2189 2015-09-22 13,560,874,449 4,746,414 30.8439 43,966,100,439 2015-08-31
2190 2015-09-21 13,556,128,035 -12,168,000 30.8331 43,966,100,439 2015-08-31
2191 2015-09-18 13,568,296,035 2,605,019 30.8608 43,966,100,439 2015-08-31
2192 2015-09-17 13,565,691,016 5,881,981 30.8549 43,966,100,439 2015-08-31
2193 2015-09-16 13,559,809,035 -5,702,000 30.8415 43,966,100,439 2015-08-31
2194 2015-09-15 13,565,511,035 7,804,000 30.8545 43,966,100,439 2015-08-31
2195 2015-09-14 13,557,707,035 -569,000 30.8367 43,966,100,439 2015-08-31
2196 2015-09-11 13,558,276,035 -9,426,035 30.8380 43,966,100,439 2015-08-31
2197 2015-09-10 13,567,702,070 7,640,000 30.8595 43,966,100,439 2015-08-31
2198 2015-09-09 13,560,062,070 -1,013,417 30.8421 43,966,100,439 2015-08-31
2199 2015-09-08 13,561,075,487 6,106,929 30.8444 43,966,100,439 2015-08-31
2200 2015-09-07 13,554,968,558 4,167,466 30.8305 43,966,100,439 2015-08-31
2201 2015-09-04 13,550,801,092 2,150,000 30.8210 43,966,100,439 2015-08-31
2202 2015-09-02 13,548,651,092 1,867,000 30.8161 43,966,100,439 2015-08-31
2203 2015-09-01 13,546,784,092 -5,673,000 30.8119 43,966,100,439 2015-08-31
2204 2015-08-31 13,552,457,092 8,533,183 30.8248 43,966,100,439 2015-08-31
2205 2015-08-28 13,543,923,909 -174,583 30.8054 43,966,100,439 2015-07-31
2206 2015-08-27 13,544,098,492 9,076 30.8058 43,966,100,439 2015-07-31
2207 2015-08-26 13,544,089,416 28,651,950 30.8058 43,966,100,439 2015-07-31
2208 2015-08-25 13,515,437,466 666,000 30.7406 43,966,100,439 2015-07-31
2209 2015-08-24 13,514,771,466 -4,378,410 30.7391 43,966,100,439 2015-07-31
2210 2015-08-21 13,519,149,876 -4,341,946 30.7490 43,966,100,439 2015-07-31
2211 2015-08-20 13,523,491,822 -22,603,150 30.7589 43,966,100,439 2015-07-31
2212 2015-08-19 13,546,094,972 -3,153,000 30.8103 43,966,100,439 2015-07-31
2213 2015-08-18 13,549,247,972 -150,460 30.8175 43,966,100,439 2015-07-31
2214 2015-08-17 13,549,398,432 861,000 30.8178 43,966,100,439 2015-07-31
2215 2015-08-14 13,548,537,432 383,261 30.8159 43,966,100,439 2015-07-31
2216 2015-08-13 13,548,154,171 -3,680,000 30.8150 43,966,100,439 2015-07-31
2217 2015-08-12 13,551,834,171 11,539,430 30.8234 43,966,100,439 2015-07-31
2218 2015-08-11 13,540,294,741 -9,069,996 30.7971 43,966,100,439 2015-07-31
2219 2015-08-10 13,549,364,737 30,973,041 30.8178 43,966,100,439 2015-07-31
2220 2015-08-07 13,518,391,696 14,732,955 30.7473 43,966,100,439 2015-07-31
2221 2015-08-06 13,503,658,741 -2,046,000 30.7138 43,966,100,439 2015-07-31
2222 2015-08-05 13,505,704,741 -2,295,546 30.7185 43,966,100,439 2015-07-31
2223 2015-08-04 13,508,000,287 3,207,000 30.7237 43,966,100,439 2015-07-31
2224 2015-08-03 13,504,793,287 573,066 30.7164 43,966,100,439 2015-07-31
2225 2015-07-31 13,504,220,221 -938,001 30.7151 43,966,100,439 2015-07-31
2226 2015-07-30 13,505,158,222 132,999 30.7172 43,966,100,439 2015-07-27
2227 2015-07-29 13,505,025,223 15,200,322 30.7169 43,966,100,439 2015-07-27
2228 2015-07-28 13,489,824,901 7,524,860 30.6823 43,966,100,439 2015-07-27
2229 2015-07-27 13,482,300,041 -8,347,860 30.6652 43,966,100,439 2015-07-27
2230 2015-07-24 13,490,647,901 926,796 42.5275 31,722,198,000 2015-06-30
2231 2015-07-23 13,489,721,105 -7,083,926 42.5245 31,722,198,000 2015-06-30
2232 2015-07-22 13,496,805,031 -10,392,000 42.5469 31,722,198,000 2015-06-30
2233 2015-07-21 13,507,197,031 11,361,030 42.5796 31,722,198,000 2015-06-30
2234 2015-07-20 13,495,836,001 849,062 42.5438 31,722,198,000 2015-06-30
2235 2015-07-17 13,494,986,939 -73,873,000 42.5411 31,722,198,000 2015-06-30
2236 2015-07-16 13,568,859,939 5,914,000 42.7740 31,722,198,000 2015-06-30
2237 2015-07-15 13,562,945,939 -9,163,370 42.7554 31,722,198,000 2015-06-30
2238 2015-07-14 13,572,109,309 53,982,515 42.7843 31,722,198,000 2015-06-30
2239 2015-07-13 13,518,126,794 -15,500,025 42.6141 31,722,198,000 2015-06-30
2240 2015-07-10 13,533,626,819 40,279,000 42.6630 31,722,198,000 2015-06-30
2241 2015-07-09 13,493,347,819 -198,657,021 42.5360 31,722,198,000 2015-06-30
2242 2015-07-08 13,692,004,840 10,675,140 43.1622 31,722,198,000 2015-06-30
2243 2015-07-07 13,681,329,700 -22,852,783 43.1286 31,722,198,000 2015-06-30
2244 2015-07-06 13,704,182,483 -11,372,000 43.2006 31,722,198,000 2015-06-30
2245 2015-07-03 13,715,554,483 -15,091,638 43.2365 31,722,198,000 2015-06-30
2246 2015-07-02 13,730,646,121 -7,356,719 43.2840 31,722,198,000 2015-06-30
2247 2015-06-30 13,738,002,840 2,671,319 43.3072 31,722,198,000 2015-06-30
2248 2015-06-29 13,735,331,521 -100,442,000 43.2988 31,722,198,000 2015-05-31
2249 2015-06-26 13,835,773,521 -9,100,000 43.6154 31,722,198,000 2015-05-31
2250 2015-06-25 13,844,873,521 -15,320,000 43.6441 31,722,198,000 2015-05-31
2251 2015-06-24 13,860,193,521 -5,034,000 43.6924 31,722,198,000 2015-05-31
2252 2015-06-23 13,865,227,521 -28,336,190 43.7083 31,722,198,000 2015-05-31
2253 2015-06-22 13,893,563,711 -6,102,303 43.7976 31,722,198,000 2015-05-31
2254 2015-06-19 13,899,666,014 -15,125,000 43.8168 31,722,198,000 2015-05-31
2255 2015-06-18 13,914,791,014 90,509,048 43.8645 31,722,198,000 2015-05-31
2256 2015-06-17 13,824,281,966 12,159,991 43.5792 31,722,198,000 2015-05-31
2257 2015-06-16 13,812,121,975 -67,581,595 43.5409 31,722,198,000 2015-05-31
2258 2015-06-15 13,879,703,570 -7,538,461 43.7539 31,722,198,000 2015-05-31
2259 2015-06-12 13,887,242,031 -101,382,520 43.7777 31,722,198,000 2015-05-31
2260 2015-06-11 13,988,624,551 -21,045,120 44.0973 31,722,198,000 2015-05-31
2261 2015-06-10 14,009,669,671 -17,697,000 44.1636 31,722,198,000 2015-05-31
2262 2015-06-09 14,027,366,671 -20,039,977 44.2194 31,722,198,000 2015-05-31
2263 2015-06-08 14,047,406,648 45,306,235 44.2826 31,722,198,000 2015-05-31
2264 2015-06-05 14,002,100,413 -8,591,000 44.1398 31,722,198,000 2015-05-31
2265 2015-06-04 14,010,691,413 -57,326,000 44.1668 31,722,198,000 2015-05-31
2266 2015-06-03 14,068,017,413 -12,312,578 44.3475 31,722,198,000 2015-05-31
2267 2015-06-02 14,080,329,991 7,459,388 44.3864 31,722,198,000 2015-05-31
2268 2015-06-01 14,072,870,603 -33,246,340 44.3628 31,722,198,000 2015-05-31
2269 2015-05-29 14,106,116,943 -33,432,700 44.4677 31,722,198,000 2015-04-30
2270 2015-05-28 14,139,549,643 78,176,867 44.5730 31,722,198,000 2015-04-30
2271 2015-05-27 14,061,372,776 1,094,765,267 44.3266 31,722,198,000 2015-04-30
2272 2015-05-26 12,966,607,509 75,067,471 40.8755 31,722,198,000 2015-04-30
2273 2015-05-22 12,891,540,038 16,237,032 40.6389 31,722,198,000 2015-04-30
2274 2015-05-21 12,875,303,006 34,003,497 40.5877 31,722,198,000 2015-04-30
2275 2015-05-20 12,841,299,509 38,190,000 40.4805 31,722,198,000 2015-04-30
2276 2015-05-19 12,803,109,509 -1,272,939 40.3601 31,722,198,000 2015-04-30
2277 2015-05-18 12,804,382,448 -39,041,865 40.3641 31,722,198,000 2015-04-30
2278 2015-05-15 12,843,424,313 3,985,880 40.4872 31,722,198,000 2015-04-30
2279 2015-05-14 12,839,438,433 -877,149 40.4746 31,722,198,000 2015-04-30
2280 2015-05-13 12,840,315,582 -18,741,995 40.4774 31,722,198,000 2015-04-30
2281 2015-05-12 12,859,057,577 15,731,996 40.5365 31,722,198,000 2015-04-30
2282 2015-05-11 12,843,325,581 -2,120,140 40.4869 31,722,198,000 2015-04-30
2283 2015-05-08 12,845,445,721 -26,772,000 40.4936 31,722,198,000 2015-04-30
2284 2015-05-07 12,872,217,721 -680,620 40.5780 31,722,198,000 2015-04-30
2285 2015-05-06 12,872,898,341 34,185,660 40.5801 31,722,198,000 2015-04-30
2286 2015-05-05 12,838,712,681 23,944,140 40.4723 31,722,198,000 2015-04-30
2287 2015-05-04 12,814,768,541 13,304,340 40.3968 31,722,198,000 2015-04-30
2288 2015-04-30 12,801,464,201 15,807,060 40.3549 31,722,198,000 2015-04-30
2289 2015-04-29 12,785,657,141 -63,791,834 40.3051 31,722,198,000 2015-03-31
2290 2015-04-28 12,849,448,975 -11,986,264 40.5062 31,722,198,000 2015-03-31
2291 2015-04-27 12,861,435,239 -26,260,006 40.5440 31,722,198,000 2015-03-31
2292 2015-04-24 12,887,695,245 -1,797,220 40.6267 31,722,198,000 2015-03-31
2293 2015-04-23 12,889,492,465 -21,088,260 40.6324 31,722,198,000 2015-03-31
2294 2015-04-22 12,910,580,725 -29,341,237 40.6989 31,722,198,000 2015-03-31
2295 2015-04-21 12,939,921,962 -21,531,740 40.7914 31,722,198,000 2015-03-31
2296 2015-04-20 12,961,453,702 -3,757,944 40.8593 31,722,198,000 2015-03-31
2297 2015-04-17 12,965,211,646 -9,084,241 40.8711 31,722,198,000 2015-03-31
2298 2015-04-16 12,974,295,887 12,844,272 40.8997 31,722,198,000 2015-03-31
2299 2015-04-15 12,961,451,615 1,277,980 40.8592 31,722,198,000 2015-03-31
2300 2015-04-14 12,960,173,635 -15,520,984 40.8552 31,722,198,000 2015-03-31
2301 2015-04-13 12,975,694,619 -24,227,763 40.9041 31,722,198,000 2015-03-31
2302 2015-04-10 12,999,922,382 -31,667,355 40.9805 31,722,198,000 2015-03-31
2303 2015-04-09 13,031,589,737 14,270,000 41.0803 31,722,198,000 2015-03-31
2304 2015-04-08 13,017,319,737 -554,000 41.0354 31,722,198,000 2015-03-31
2305 2015-04-02 13,017,873,737 -4,540,256 41.0371 31,722,198,000 2015-03-31
2306 2015-04-01 13,022,413,993 -5,942,000 41.0514 31,722,198,000 2015-03-31
2307 2015-03-31 13,028,355,993 -5,983,000 41.0702 31,722,198,000 2015-03-31
2308 2015-03-30 13,034,338,993 -3,926,000 41.0890 31,722,198,000 2015-02-28
2309 2015-03-27 13,038,264,993 7,641,000 41.1014 31,722,198,000 2015-02-28
2310 2015-03-26 13,030,623,993 -941,676 41.0773 31,722,198,000 2015-02-28
2311 2015-03-25 13,031,565,669 -54,610,000 41.0803 31,722,198,000 2015-02-28
2312 2015-03-24 13,086,175,669 -6,588,663 41.2524 31,722,198,000 2015-02-28
2313 2015-03-23 13,092,764,332 2,294,000 41.2732 31,722,198,000 2015-02-28
2314 2015-03-20 13,090,470,332 9,760,176 41.2660 31,722,198,000 2015-02-28
2315 2015-03-19 13,080,710,156 29,830,000 41.2352 31,722,198,000 2015-02-28
2316 2015-03-18 13,050,880,156 -316,000 41.1412 31,722,198,000 2015-02-28
2317 2015-03-17 13,051,196,156 16,050,476 41.1422 31,722,198,000 2015-02-28
2318 2015-03-16 13,035,145,680 -5,326,000 41.0916 31,722,198,000 2015-02-28
2319 2015-03-13 13,040,471,680 5,270,000 41.1083 31,722,198,000 2015-02-28
2320 2015-03-12 13,035,201,680 44,443 41.0917 31,722,198,000 2015-02-28
2321 2015-03-11 13,035,157,237 -10,589,970 41.0916 31,722,198,000 2015-02-28
2322 2015-03-10 13,045,747,207 -2,532,300 41.1250 31,722,198,000 2015-02-28
2323 2015-03-09 13,048,279,507 10,682,000 41.1330 31,722,198,000 2015-02-28
2324 2015-03-06 13,037,597,507 -15,152,000 41.0993 31,722,198,000 2015-02-28
2325 2015-03-05 13,052,749,507 -3,804,000 41.1471 31,722,198,000 2015-02-28
2326 2015-03-04 13,056,553,507 -1,129,000 41.1590 31,722,198,000 2015-02-28
2327 2015-03-03 13,057,682,507 -6,266,320 41.1626 31,722,198,000 2015-02-28
2328 2015-03-02 13,063,948,827 -661,680 41.1824 31,722,198,000 2015-02-28
2329 2015-02-27 13,064,610,507 -19,116,000 41.1844 31,722,198,000 2015-01-31
2330 2015-02-26 13,083,726,507 1,291,440 41.2447 31,722,198,000 2015-01-31
2331 2015-02-25 13,082,435,067 -662,000 41.2406 31,722,198,000 2015-01-31
2332 2015-02-24 13,083,097,067 18,253,151 41.2427 31,722,198,000 2015-01-31
2333 2015-02-23 13,064,843,916 16,854,348 41.1852 31,722,198,000 2015-01-31
2334 2015-02-18 13,047,989,568 0 41.1320 31,722,198,000 2015-01-31
2335 2015-02-17 13,047,989,568 -2,148,024 41.1320 31,722,198,000 2015-01-31
2336 2015-02-16 13,050,137,592 28,862,000 41.1388 31,722,198,000 2015-01-31
2337 2015-02-13 13,021,275,592 9,509,524 41.0478 31,722,198,000 2015-01-31
2338 2015-02-12 13,011,766,068 33,664,480 41.0179 31,722,198,000 2015-01-31
2339 2015-02-11 12,978,101,588 -2,384,000 40.9117 31,722,198,000 2015-01-31
2340 2015-02-10 12,980,485,588 1,986,262 40.9193 31,722,198,000 2015-01-31
2341 2015-02-09 12,978,499,326 -1,736,000 40.9130 31,722,198,000 2015-01-31
2342 2015-02-06 12,980,235,326 -22,722,000 40.9185 31,722,198,000 2015-01-31
2343 2015-02-05 13,002,957,326 -3,094,000 40.9901 31,722,198,000 2015-01-31
2344 2015-02-04 13,006,051,326 3,926,000 40.9998 31,722,198,000 2015-01-31
2345 2015-02-03 13,002,125,326 2,136,000 40.9875 31,722,198,000 2015-01-31
2346 2015-02-02 12,999,989,326 -1,309,000 40.9807 31,722,198,000 2015-01-31
2347 2015-01-30 13,001,298,326 243,000 40.9849 31,722,198,000 2015-01-08
2348 2015-01-29 13,001,055,326 -6,866,000 40.9841 31,722,198,000 2015-01-08
2349 2015-01-28 13,007,921,326 -3,193,000 41.0057 31,722,198,000 2015-01-08
2350 2015-01-27 13,011,114,326 -31,949,000 41.0158 31,722,198,000 2015-01-08
2351 2015-01-26 13,043,063,326 -15,076,791 41.1165 31,722,198,000 2015-01-08
2352 2015-01-23 13,058,140,117 2,858,080 41.1640 31,722,198,000 2015-01-08
2353 2015-01-22 13,055,282,037 2,630,000 41.1550 31,722,198,000 2015-01-08
2354 2015-01-21 13,052,652,037 -14,030,991 41.1467 31,722,198,000 2015-01-08
2355 2015-01-20 13,066,683,028 -26,875,580 41.1910 31,722,198,000 2015-01-08
2356 2015-01-19 13,093,558,608 -35,770,925 41.2757 31,722,198,000 2015-01-08
2357 2015-01-16 13,129,329,533 1,049,000 41.3885 31,722,198,000 2015-01-08
2358 2015-01-15 13,128,280,533 -2,993,519 41.3852 31,722,198,000 2015-01-08
2359 2015-01-14 13,131,274,052 -317,444,962 41.3946 31,722,198,000 2015-01-08
2360 2015-01-13 13,448,719,014 -12,162,466 42.3953 31,722,198,000 2015-01-08
2361 2015-01-12 13,460,881,480 480,792,319 42.4336 31,722,198,000 2015-01-08
2362 2015-01-09 12,980,089,161 848,870,197 40.9180 31,722,198,000 2015-01-08
2363 2015-01-08 12,131,218,964 7,334,578,701 38.2421 31,722,198,000 2015-01-08
2364 2015-01-07 4,796,640,263 -65,437,000 22.6812 21,148,132,000 2014-12-31
2365 2015-01-06 4,862,077,263 -21,784,559 22.9906 21,148,132,000 2014-12-31
2366 2015-01-05 4,883,861,822 945,500 23.0936 21,148,132,000 2014-12-31
2367 2015-01-02 4,882,916,322 1,256,885 23.0891 21,148,132,000 2014-12-31
2368 2014-12-31 4,881,659,437 400 23.0832 21,148,132,000 2014-12-31
2369 2014-12-30 4,881,659,037 4,907,054 23.0832 21,148,132,000 2014-11-30
2370 2014-12-29 4,876,751,983 1,235,600 23.0600 21,148,132,000 2014-11-30
2371 2014-12-24 4,875,516,383 0 23.0541 21,148,132,000 2014-11-30
2372 2014-12-23 4,875,516,383 682,422 23.0541 21,148,132,000 2014-11-30
2373 2014-12-22 4,874,833,961 3,844,645 23.0509 21,148,132,000 2014-11-30
2374 2014-12-19 4,870,989,316 2,010,688 23.0327 21,148,132,000 2014-11-30
2375 2014-12-18 4,868,978,628 -6,009,496 23.0232 21,148,132,000 2014-11-30
2376 2014-12-17 4,874,988,124 8,440,533 23.0516 21,148,132,000 2014-11-30
2377 2014-12-16 4,866,547,591 -3,706,208 23.0117 21,148,132,000 2014-11-30
2378 2014-12-15 4,870,253,799 -12,292,600 23.0292 21,148,132,000 2014-11-30
2379 2014-12-12 4,882,546,399 -3,077,600 23.0874 21,148,132,000 2014-11-30
2380 2014-12-11 4,885,623,999 -5,154,000 23.1019 21,148,132,000 2014-11-30
2381 2014-12-10 4,890,777,999 -14,206,000 23.1263 21,148,132,000 2014-11-30
2382 2014-12-09 4,904,983,999 -40,136,609 23.1935 21,148,132,000 2014-11-30
2383 2014-12-08 4,945,120,608 -80,451,466 23.3833 21,148,132,000 2014-11-30
2384 2014-12-05 5,025,572,074 -6,755,244 23.7637 21,148,132,000 2014-11-30
2385 2014-12-04 5,032,327,318 -27,817,340 23.7956 21,148,132,000 2014-11-30
2386 2014-12-03 5,060,144,658 19,022,451 23.9271 21,148,132,000 2014-11-30
2387 2014-12-02 5,041,122,207 78,338,000 23.8372 21,148,132,000 2014-11-30
2388 2014-12-01 4,962,784,207 -16,191,873 23.4668 21,148,132,000 2014-11-30
2389 2014-11-28 4,978,976,080 -13,479,245 23.5433 21,148,132,000 2014-10-31
2390 2014-11-27 4,992,455,325 40,021,315 23.6071 21,148,132,000 2014-10-31
2391 2014-11-26 4,952,434,010 -21,431,826 23.4178 21,148,132,000 2014-10-31
2392 2014-11-25 4,973,865,836 -134,000 23.5192 21,148,132,000 2014-10-31
2393 2014-11-24 4,973,999,836 -2,478,997 23.5198 21,148,132,000 2014-10-31
2394 2014-11-21 4,976,478,833 27,100,000 23.5315 21,148,132,000 2014-10-31
2395 2014-11-20 4,949,378,833 -3,149,464 23.4034 21,148,132,000 2014-10-31
2396 2014-11-19 4,952,528,297 -42,485,201 23.4183 21,148,132,000 2014-10-31
2397 2014-11-18 4,995,013,498 6,925,337 23.6192 21,148,132,000 2014-10-31
2398 2014-11-17 4,988,088,161 4,629,441 23.5864 21,148,132,000 2014-10-31
2399 2014-11-14 4,983,458,720 -3,462,000 23.5645 21,148,132,000 2014-10-31
2400 2014-11-13 4,986,920,720 14,003,462 23.5809 21,148,132,000 2014-10-31
2401 2014-11-12 4,972,917,258 6,192,000 23.5147 21,148,132,000 2014-10-31
2402 2014-11-11 4,966,725,258 1,896,000 23.4854 21,148,132,000 2014-10-31
2403 2014-11-10 4,964,829,258 916,500 23.4764 21,148,132,000 2014-10-31
2404 2014-11-07 4,963,912,758 380,372 23.4721 21,148,132,000 2014-10-31
2405 2014-11-06 4,963,532,386 -1,101,714 23.4703 21,148,132,000 2014-10-31
2406 2014-11-05 4,964,634,100 -1,663,139 23.4755 21,148,132,000 2014-10-31
2407 2014-11-04 4,966,297,239 -1,112,000 23.4834 21,148,132,000 2014-10-31
2408 2014-11-03 4,967,409,239 4,115,977 23.4886 21,148,132,000 2014-10-31
2409 2014-10-31 4,963,293,262 2,445,800 23.4692 21,148,132,000 2014-10-31
2410 2014-10-30 4,960,847,462 5,594,701 23.4576 21,148,132,000 2014-09-30
2411 2014-10-29 4,955,252,761 1,008,000 23.4312 21,148,132,000 2014-09-30
2412 2014-10-28 4,954,244,761 -86,000 23.4264 21,148,132,000 2014-09-30
2413 2014-10-27 4,954,330,761 3,134,500 23.4268 21,148,132,000 2014-09-30
2414 2014-10-24 4,951,196,261 2,150,000 23.4120 21,148,132,000 2014-09-30
2415 2014-10-23 4,949,046,261 4,874,000 23.4018 21,148,132,000 2014-09-30
2416 2014-10-22 4,944,172,261 1,346,000 23.3788 21,148,132,000 2014-09-30
2417 2014-10-21 4,942,826,261 -6,016,000 23.3724 21,148,132,000 2014-09-30
2418 2014-10-20 4,948,842,261 -166,000 23.4008 21,148,132,000 2014-09-30
2419 2014-10-17 4,949,008,261 5,572,000 23.4016 21,148,132,000 2014-09-30
2420 2014-10-16 4,943,436,261 -154,000 23.3753 21,148,132,000 2014-09-30
2421 2014-10-15 4,943,590,261 6,466,250 23.3760 21,148,132,000 2014-09-30
2422 2014-10-14 4,937,124,011 -2,234,000 23.3454 21,148,132,000 2014-09-30
2423 2014-10-13 4,939,358,011 7,338,000 23.3560 21,148,132,000 2014-09-30
2424 2014-10-10 4,932,020,011 6,214,000 23.3213 21,148,132,000 2014-09-30
2425 2014-10-09 4,925,806,011 1,403,700 23.2919 21,148,132,000 2014-09-30
2426 2014-10-08 4,924,402,311 4,224,000 23.2853 21,148,132,000 2014-09-30
2427 2014-10-07 4,920,178,311 19,270,000 23.2653 21,148,132,000 2014-09-30
2428 2014-10-06 4,900,908,311 4,556,000 23.1742 21,148,132,000 2014-09-30
2429 2014-10-03 4,896,352,311 2,012,000 23.1526 21,148,132,000 2014-09-30
2430 2014-09-30 4,894,340,311 1,261,500 23.1431 21,148,132,000 2014-09-30
2431 2014-09-29 4,893,078,811 1,966,000 23.1372 21,148,132,000 2014-08-31
2432 2014-09-26 4,891,112,811 11,707,173 23.1279 21,148,132,000 2014-08-31
2433 2014-09-25 4,879,405,638 -27,788,000 23.0725 21,148,132,000 2014-08-31
2434 2014-09-24 4,907,193,638 2,112,000 23.2039 21,148,132,000 2014-08-31
2435 2014-09-23 4,905,081,638 -2,028,000 23.1939 21,148,132,000 2014-08-31
2436 2014-09-22 4,907,109,638 -2,920,000 23.2035 21,148,132,000 2014-08-31
2437 2014-09-19 4,910,029,638 -15,586,000 23.2173 21,148,132,000 2014-08-31
2438 2014-09-18 4,925,615,638 608,000 23.2910 21,148,132,000 2014-08-31
2439 2014-09-17 4,925,007,638 -5,598,000 23.2881 21,148,132,000 2014-08-31
2440 2014-09-16 4,930,605,638 -3,774,000 23.3146 21,148,132,000 2014-08-31
2441 2014-09-15 4,934,379,638 -313,000 23.3325 21,148,132,000 2014-08-31
2442 2014-09-12 4,934,692,638 -2,706,000 23.3339 21,148,132,000 2014-08-31
2443 2014-09-11 4,937,398,638 -1,544,000 23.3467 21,148,132,000 2014-08-31
2444 2014-09-10 4,938,942,638 43,589,786 23.3540 21,148,132,000 2014-08-31
2445 2014-09-08 4,895,352,852 74,460,089 23.1479 21,148,132,000 2014-08-31
2446 2014-09-05 4,820,892,763 26,724,000 22.7958 21,148,132,000 2014-08-31
2447 2014-09-04 4,794,168,763 8,923,826 22.6695 21,148,132,000 2014-08-31
2448 2014-09-03 4,785,244,937 -506,572 22.6273 21,148,132,000 2014-08-31
2449 2014-09-02 4,785,751,509 367,832 22.6297 21,148,132,000 2014-08-31
2450 2014-09-01 4,785,383,677 -1,800,000 22.6279 21,148,132,000 2014-08-31
2451 2014-08-29 4,787,183,677 51,778,000 22.6364 21,148,132,000 2014-07-31
2452 2014-08-28 4,735,405,677 5,790,000 22.3916 21,148,132,000 2014-07-31
2453 2014-08-27 4,729,615,677 15,103,000 22.3642 21,148,132,000 2014-07-31
2454 2014-08-26 4,714,512,677 -76,575 22.2928 21,148,132,000 2014-07-31
2455 2014-08-25 4,714,589,252 -270,000 22.2932 21,148,132,000 2014-07-31
2456 2014-08-22 4,714,859,252 831,574 22.2944 21,148,132,000 2014-07-31
2457 2014-08-21 4,714,027,678 3,729,199 22.2905 21,148,132,000 2014-07-31
2458 2014-08-20 4,710,298,479 611,360 22.2729 21,148,132,000 2014-07-31
2459 2014-08-19 4,709,687,119 -391,934 22.2700 21,148,132,000 2014-07-31
2460 2014-08-18 4,710,079,053 -2,271,242 22.2718 21,148,132,000 2014-07-31
2461 2014-08-15 4,712,350,295 54,387 22.2826 21,148,132,000 2014-07-31
2462 2014-08-14 4,712,295,908 -4,528,001 22.2823 21,148,132,000 2014-07-31
2463 2014-08-13 4,716,823,909 -1,272,000 22.3037 21,148,132,000 2014-07-31
2464 2014-08-12 4,718,095,909 1,035,000 22.3098 21,148,132,000 2014-07-31
2465 2014-08-11 4,717,060,909 -30,514,373 22.3049 21,148,132,000 2014-07-31
2466 2014-08-08 4,747,575,282 792,334 22.4491 21,148,132,000 2014-07-31
2467 2014-08-07 4,746,782,948 -9,841,726 22.4454 21,148,132,000 2014-07-31
2468 2014-08-06 4,756,624,674 -13,246,000 22.4919 21,148,132,000 2014-07-31
2469 2014-08-05 4,769,870,674 -8,400,000 22.5546 21,148,132,000 2014-07-31
2470 2014-08-04 4,778,270,674 -1,280,000 22.5943 21,148,132,000 2014-07-31
2471 2014-08-01 4,779,550,674 -4,216,000 22.6003 21,148,132,000 2014-07-31
2472 2014-07-31 4,783,766,674 4,500,421 22.6203 21,148,132,000 2014-07-31
2473 2014-07-30 4,779,266,253 -434,857 22.5990 21,148,132,000 2014-06-30
2474 2014-07-29 4,779,701,110 237,000 22.6011 21,148,132,000 2014-06-30
2475 2014-07-28 4,779,464,110 7,336,759 22.5999 21,148,132,000 2014-06-30
2476 2014-07-25 4,772,127,351 4,156,000 22.5652 21,148,132,000 2014-06-30
2477 2014-07-24 4,767,971,351 1,914,569 22.5456 21,148,132,000 2014-06-30
2478 2014-07-23 4,766,056,782 -4,156,142 22.5365 21,148,132,000 2014-06-30
2479 2014-07-22 4,770,212,924 1,388,000 22.5562 21,148,132,000 2014-06-30
2480 2014-07-21 4,768,824,924 1,558,340 22.5496 21,148,132,000 2014-06-30
2481 2014-07-18 4,767,266,584 2,197,859 22.5423 21,148,132,000 2014-06-30
2482 2014-07-17 4,765,068,725 -1,497,491 22.5319 21,148,132,000 2014-06-30
2483 2014-07-16 4,766,566,216 -659,331 22.5389 21,148,132,000 2014-06-30
2484 2014-07-15 4,767,225,547 3,393,834 22.5421 21,148,132,000 2014-06-30
2485 2014-07-14 4,763,831,713 -1,895,000 22.5260 21,148,132,000 2014-06-30
2486 2014-07-11 4,765,726,713 1,567,660 22.5350 21,148,132,000 2014-06-30
2487 2014-07-10 4,764,159,053 1,139,698 22.5276 21,148,132,000 2014-06-30
2488 2014-07-09 4,763,019,355 7,190,084 22.5222 21,148,132,000 2014-06-30
2489 2014-07-08 4,755,829,271 7,136,000 22.4882 21,148,132,000 2014-06-30
2490 2014-07-07 4,748,693,271 -2,139,277 22.4544 21,148,132,000 2014-06-30
2491 2014-07-04 4,750,832,548 106,157 22.4645 21,148,132,000 2014-06-30
2492 2014-07-03 4,750,726,391 -9,000,000 22.4640 21,148,132,000 2014-06-30
2493 2014-07-02 4,759,726,391 1,597,548 22.5066 21,148,132,000 2014-06-30
2494 2014-06-30 4,758,128,843 6,746,416 22.4991 21,148,132,000 2014-06-30
2495 2014-06-27 4,751,382,427 -67,411,842 22.4671 21,148,132,000 2014-05-31
2496 2014-06-26 4,818,794,269 234,000 22.7859 21,148,132,000 2014-05-31
2497 2014-06-25 4,818,560,269 -1,528,000 22.7848 21,148,132,000 2014-05-31
2498 2014-06-24 4,820,088,269 1,140,000 22.7920 21,148,132,000 2014-05-31
2499 2014-06-23 4,818,948,269 -2,352,000 22.7866 21,148,132,000 2014-05-31
2500 2014-06-20 4,821,300,269 69,984,394 22.7978 21,148,132,000 2014-05-31
2501 2014-06-19 4,751,315,875 575,000 22.4668 21,148,132,000 2014-05-31
2502 2014-06-18 4,750,740,875 -84,084 22.4641 21,148,132,000 2014-05-31
2503 2014-06-17 4,750,824,959 -406,000 22.4645 21,148,132,000 2014-05-31
2504 2014-06-16 4,751,230,959 -4,420,000 22.4664 21,148,132,000 2014-05-31
2505 2014-06-13 4,755,650,959 -518,000 22.4873 21,148,132,000 2014-05-31
2506 2014-06-12 4,756,168,959 -7,107,999 22.4898 21,148,132,000 2014-05-31
2507 2014-06-11 4,763,276,958 7,901,999 22.5234 21,148,132,000 2014-05-31
2508 2014-06-10 4,755,374,959 -4,724,000 22.4860 21,148,132,000 2014-05-31
2509 2014-06-09 4,760,098,959 -2,002,000 22.5084 21,148,132,000 2014-05-31
2510 2014-06-06 4,762,100,959 -4,407,310 22.5178 21,148,132,000 2014-05-31
2511 2014-06-05 4,766,508,269 -3,040,000 22.5387 21,148,132,000 2014-05-31
2512 2014-06-04 4,769,548,269 3,445,663 22.5530 21,148,132,000 2014-05-31
2513 2014-06-03 4,766,102,606 6,630,000 22.5368 21,148,132,000 2014-05-31
2514 2014-05-30 4,759,472,606 1,628,000 22.5054 21,148,132,000 2014-04-30
2515 2014-05-29 4,757,844,606 658,900 22.4977 21,148,132,000 2014-04-30
2516 2014-05-28 4,757,185,706 -1,212,000 22.4946 21,148,132,000 2014-04-30
2517 2014-05-27 4,758,397,706 100,773 22.5003 21,148,132,000 2014-04-30
2518 2014-05-26 4,758,296,933 922,000 22.4998 21,148,132,000 2014-04-30
2519 2014-05-23 4,757,374,933 -530,000 22.4955 21,148,132,000 2014-04-30
2520 2014-05-22 4,757,904,933 -332,000 22.4980 21,148,132,000 2014-04-30
2521 2014-05-21 4,758,236,933 -541,528 22.4996 21,148,132,000 2014-04-30
2522 2014-05-20 4,758,778,461 -1,499,740 22.5021 21,148,132,000 2014-04-30
2523 2014-05-19 4,760,278,201 -14,682 22.5092 21,148,132,000 2014-04-30
2524 2014-05-16 4,760,292,883 -12,968,000 22.5093 21,148,132,000 2014-04-30
2525 2014-05-15 4,773,260,883 -3,680,000 22.5706 21,148,132,000 2014-04-30
2526 2014-05-14 4,776,940,883 -11,248,000 22.5880 21,148,132,000 2014-04-30
2527 2014-05-13 4,788,188,883 -2,228,000 22.6412 21,148,132,000 2014-04-30
2528 2014-05-12 4,790,416,883 374,000 22.6517 21,148,132,000 2014-04-30
2529 2014-05-10 4,790,042,883 0 22.6500 21,148,132,000 2014-04-30
2530 2014-05-09 4,790,042,883 -9,206,303 22.6500 21,148,132,000 2014-04-30
2531 2014-05-08 4,799,249,186 -1,870,000 22.6935 21,148,132,000 2014-04-30
2532 2014-05-07 4,801,119,186 -26,116,000 22.7023 21,148,132,000 2014-04-30
2533 2014-05-05 4,827,235,186 2,421,980 22.8258 21,148,132,000 2014-04-30
2534 2014-05-02 4,824,813,206 21,824,701 22.8144 21,148,132,000 2014-04-30
2535 2014-04-30 4,802,988,505 102,800,316 22.7112 21,148,132,000 2014-04-30
2536 2014-04-29 4,700,188,189 1,834,500 22.2251 21,148,132,000 2014-03-31
2537 2014-04-28 4,698,353,689 -27,609,169 22.2164 21,148,132,000 2014-03-31
2538 2014-04-25 4,725,962,858 -38,720,000 22.3470 21,148,132,000 2014-03-31
2539 2014-04-24 4,764,682,858 25,340,000 22.5300 21,148,132,000 2014-03-31
2540 2014-04-23 4,739,342,858 1,284,000 22.4102 21,148,132,000 2014-03-31
2541 2014-04-22 4,738,058,858 -11,020,000 22.4041 21,148,132,000 2014-03-31
2542 2014-04-17 4,749,078,858 63,082,494 22.4563 21,148,132,000 2014-03-31
2543 2014-04-16 4,685,996,364 -5,166,000 22.1580 21,148,132,000 2014-03-31
2544 2014-04-15 4,691,162,364 2,836,000 22.1824 21,148,132,000 2014-03-31
2545 2014-04-14 4,688,326,364 -570,000 22.1690 21,148,132,000 2014-03-31
2546 2014-04-11 4,688,896,364 -32,187,399 22.1717 21,148,132,000 2014-03-31
2547 2014-04-10 4,721,083,763 2,212,911 22.3239 21,148,132,000 2014-03-31
2548 2014-04-09 4,718,870,852 56,000 22.3134 21,148,132,000 2014-03-31
2549 2014-04-08 4,718,814,852 42,584,000 22.3132 21,148,132,000 2014-03-31
2550 2014-04-07 4,676,230,852 -11,618,000 22.1118 21,148,132,000 2014-03-31
2551 2014-04-04 4,687,848,852 14,649,831 22.1667 21,148,132,000 2014-03-31
2552 2014-04-03 4,673,199,021 11,355,760 22.0975 21,148,132,000 2014-03-31
2553 2014-04-02 4,661,843,261 12,475,193 22.0438 21,148,132,000 2014-03-31
2554 2014-04-01 4,649,368,068 2,589,605 21.9848 21,148,132,000 2014-03-31
2555 2014-03-31 4,646,778,463 -504,000 21.9725 21,148,132,000 2014-03-31
2556 2014-03-28 4,647,282,463 -4,647,271 21.9749 21,148,132,000 2014-02-28
2557 2014-03-27 4,651,929,734 9,777,800 21.9969 21,148,132,000 2014-02-28
2558 2014-03-26 4,642,151,934 -5,336,229 21.9506 21,148,132,000 2014-02-28
2559 2014-03-25 4,647,488,163 -2,382,876 21.9759 21,148,132,000 2014-02-28
2560 2014-03-24 4,649,871,039 -7,976,338 21.9871 21,148,132,000 2014-02-28
2561 2014-03-21 4,657,847,377 7,524,740 22.0249 21,148,132,000 2014-02-28
2562 2014-03-20 4,650,322,637 7,478,000 21.9893 21,148,132,000 2014-02-28
2563 2014-03-19 4,642,844,637 -5,950,000 21.9539 21,148,132,000 2014-02-28
2564 2014-03-18 4,648,794,637 -6,244,463 21.9821 21,148,132,000 2014-02-28
2565 2014-03-17 4,655,039,100 14,176,161 22.0116 21,148,132,000 2014-02-28
2566 2014-03-14 4,640,862,939 36,432,363 21.9446 21,148,132,000 2014-02-28
2567 2014-03-13 4,604,430,576 -43,910,220 21.7723 21,148,132,000 2014-02-28
2568 2014-03-12 4,648,340,796 -701,421 21.9799 21,148,132,000 2014-02-28
2569 2014-03-11 4,649,042,217 -13,210,227 21.9832 21,148,132,000 2014-02-28
2570 2014-03-10 4,662,252,444 23,339,117 22.0457 21,148,132,000 2014-02-28
2571 2014-03-07 4,638,913,327 11,888,750 21.9353 21,148,132,000 2014-02-28
2572 2014-03-06 4,627,024,577 -20,619,252 21.8791 21,148,132,000 2014-02-28
2573 2014-03-05 4,647,643,829 68,014,651 21.9766 21,148,132,000 2014-02-28
2574 2014-03-04 4,579,629,178 -3,663,341 21.6550 21,148,132,000 2014-02-28
2575 2014-03-03 4,583,292,519 2,250,000 21.6723 21,148,132,000 2014-02-28
2576 2014-02-28 4,581,042,519 17,829,829 21.6617 21,148,132,000 2014-02-28
2577 2014-02-27 4,563,212,690 -4,388,493 21.5774 21,148,132,000 2014-01-31
2578 2014-02-26 4,567,601,183 785,159 21.5981 21,148,132,000 2014-01-31
2579 2014-02-25 4,566,816,024 -2,643,159 21.5944 21,148,132,000 2014-01-31
2580 2014-02-24 4,569,459,183 -2,695,841 21.6069 21,148,132,000 2014-01-31
2581 2014-02-21 4,572,155,024 -12,335,159 21.6197 21,148,132,000 2014-01-31
2582 2014-02-20 4,584,490,183 1,128,000 21.6780 21,148,132,000 2014-01-31
2583 2014-02-19 4,583,362,183 4,786,001 21.6727 21,148,132,000 2014-01-31
2584 2014-02-18 4,578,576,182 1,135,998 21.6500 21,148,132,000 2014-01-31
2585 2014-02-17 4,577,440,184 -1,879,999 21.6447 21,148,132,000 2014-01-31
2586 2014-02-14 4,579,320,183 -81,472,840 21.6535 21,148,132,000 2014-01-31
2587 2014-02-13 4,660,793,023 101,138,841 22.0388 21,148,132,000 2014-01-31
2588 2014-02-12 4,559,654,182 18,664,537 21.5606 21,148,132,000 2014-01-31
2589 2014-02-11 4,540,989,645 13,172,330 21.4723 21,148,132,000 2014-01-31
2590 2014-02-10 4,527,817,315 6,008,000 21.4100 21,148,132,000 2014-01-31
2591 2014-02-07 4,521,809,315 -2,678,000 21.3816 21,148,132,000 2014-01-31
2592 2014-02-06 4,524,487,315 -2,889,000 21.3943 21,148,132,000 2014-01-31
2593 2014-02-05 4,527,376,315 10,664,478 21.4079 21,148,132,000 2014-01-31
2594 2014-02-04 4,516,711,837 2,813,649 21.3575 21,148,132,000 2014-01-31
2595 2014-01-30 4,513,898,188 0 21.3442 21,148,132,000 2013-12-31
2596 2014-01-29 4,513,898,188 3,790,933 21.3442 21,148,132,000 2013-12-31
2597 2014-01-28 4,510,107,255 -2,823,616 21.3263 21,148,132,000 2013-12-31
2598 2014-01-27 4,512,930,871 -155,000 21.3396 21,148,132,000 2013-12-31
2599 2014-01-24 4,513,085,871 1,264,000 21.3404 21,148,132,000 2013-12-31
2600 2014-01-23 4,511,821,871 1,280,000 21.3344 21,148,132,000 2013-12-31
2601 2014-01-22 4,510,541,871 3,772,000 21.3283 21,148,132,000 2013-12-31
2602 2014-01-21 4,506,769,871 -3,723,481 21.3105 21,148,132,000 2013-12-31
2603 2014-01-20 4,510,493,352 3,140,000 21.3281 21,148,132,000 2013-12-31
2604 2014-01-17 4,507,353,352 -6,949,000 21.3132 21,148,132,000 2013-12-31
2605 2014-01-16 4,514,302,352 8,866,000 21.3461 21,148,132,000 2013-12-31
2606 2014-01-15 4,505,436,352 1,702,000 21.3042 21,148,132,000 2013-12-31
2607 2014-01-14 4,503,734,352 -6,827,421 21.2961 21,148,132,000 2013-12-31
2608 2014-01-13 4,510,561,773 674,000 21.3284 21,148,132,000 2013-12-31
2609 2014-01-10 4,509,887,773 -3,044,036 21.3252 21,148,132,000 2013-12-31
2610 2014-01-09 4,512,931,809 5,417,590 21.3396 21,148,132,000 2013-12-31
2611 2014-01-08 4,507,514,219 3,990,284 21.3140 21,148,132,000 2013-12-31
2612 2014-01-07 4,503,523,935 3,273,500 21.2951 21,148,132,000 2013-12-31
2613 2014-01-06 4,500,250,435 11,474,001 21.2797 21,148,132,000 2013-12-31
2614 2014-01-03 4,488,776,434 -59,614,863 21.2254 21,148,132,000 2013-12-31
2615 2014-01-02 4,548,391,297 -13,836,774 21.5073 21,148,132,000 2013-12-31
2616 2013-12-31 4,562,228,071 0 21.5727 21,148,132,000 2013-12-31
2617 2013-12-30 4,562,228,071 -32,053,600 21.5727 21,148,132,000 2013-11-30
2618 2013-12-27 4,594,281,671 -22,300 21.7243 21,148,132,000 2013-11-30
2619 2013-12-24 4,594,303,971 0 21.7244 21,148,132,000 2013-11-30
2620 2013-12-23 4,594,303,971 1,720,300 21.7244 21,148,132,000 2013-11-30
2621 2013-12-20 4,592,583,671 -6,365,520 21.7163 21,148,132,000 2013-11-30
2622 2013-12-19 4,598,949,191 -9,034,000 21.7464 21,148,132,000 2013-11-30
2623 2013-12-18 4,607,983,191 -18,824,000 21.7891 21,148,132,000 2013-11-30
2624 2013-12-17 4,626,807,191 12,813,500 21.8781 21,148,132,000 2013-11-30
2625 2013-12-16 4,613,993,691 -2,102,000 21.8175 21,148,132,000 2013-11-30
2626 2013-12-13 4,616,095,691 26,333,218 21.8274 21,148,132,000 2013-11-30
2627 2013-12-12 4,589,762,473 10,038,500 21.7029 21,148,132,000 2013-11-30
2628 2013-12-11 4,579,723,973 -224,000 21.6555 21,148,132,000 2013-11-30
2629 2013-12-10 4,579,947,973 -2,210,000 21.6565 21,148,132,000 2013-11-30
2630 2013-12-09 4,582,157,973 1,329,418 21.6670 21,148,132,000 2013-11-30
2631 2013-12-06 4,580,828,555 419,084 21.6607 21,148,132,000 2013-11-30
2632 2013-12-05 4,580,409,471 1,512,643 21.6587 21,148,132,000 2013-11-30
2633 2013-12-04 4,578,896,828 -1,252,000 21.6515 21,148,132,000 2013-11-30
2634 2013-12-03 4,580,148,828 19,968,665 21.6575 21,148,132,000 2013-11-30
2635 2013-12-02 4,560,180,163 -14,996,764 21.5630 21,148,132,000 2013-11-30
2636 2013-11-29 4,575,176,927 -1,488,000 21.6340 21,148,132,000 2013-10-31
2637 2013-11-28 4,576,664,927 186,000 21.6410 21,148,132,000 2013-10-31
2638 2013-11-27 4,576,478,927 -2,460,000 21.6401 21,148,132,000 2013-10-31
2639 2013-11-26 4,578,938,927 -9,289,000 21.6517 21,148,132,000 2013-10-31
2640 2013-11-25 4,588,227,927 1,092,000 21.6957 21,148,132,000 2013-10-31
2641 2013-11-22 4,587,135,927 -2,198,005 21.6905 21,148,132,000 2013-10-31
2642 2013-11-21 4,589,333,932 -1,486,800 21.7009 21,148,132,000 2013-10-31
2643 2013-11-20 4,590,820,732 -1,453,292 21.7079 21,148,132,000 2013-10-31
2644 2013-11-19 4,592,274,024 2,724,000 21.7148 21,148,132,000 2013-10-31
2645 2013-11-18 4,589,550,024 604,775 21.7019 21,148,132,000 2013-10-31
2646 2013-11-15 4,588,945,249 10,454,000 21.6991 21,148,132,000 2013-10-31
2647 2013-11-14 4,578,491,249 -6,302,000 21.6496 21,148,132,000 2013-10-31
2648 2013-11-13 4,584,793,249 7,653,500 21.6794 21,148,132,000 2013-10-31
2649 2013-11-12 4,577,139,749 -3,512,597 21.6432 21,148,132,000 2013-10-31
2650 2013-11-11 4,580,652,346 -3,767,883 21.6598 21,148,132,000 2013-10-31
2651 2013-11-08 4,584,420,229 -7,790,000 21.6777 21,148,132,000 2013-10-31
2652 2013-11-07 4,592,210,229 -806,000 21.7145 21,148,132,000 2013-10-31
2653 2013-11-06 4,593,016,229 -11,000,000 21.7183 21,148,132,000 2013-10-31
2654 2013-11-05 4,604,016,229 10,002,000 21.7703 21,148,132,000 2013-10-31
2655 2013-11-04 4,594,014,229 2,622,000 21.7230 21,148,132,000 2013-10-31
2656 2013-11-01 4,591,392,229 24,899 21.7106 21,148,132,000 2013-10-31
2657 2013-10-31 4,591,367,330 -1,590,000 21.7105 21,148,132,000 2013-10-31
2658 2013-10-30 4,592,957,330 2,072,000 21.7180 21,148,132,000 2013-09-30
2659 2013-10-29 4,590,885,330 1,732,000 21.7082 21,148,132,000 2013-09-30
2660 2013-10-28 4,589,153,330 7,502,000 21.7000 21,148,132,000 2013-09-30
2661 2013-10-25 4,581,651,330 -5,196,546 21.6646 21,148,132,000 2013-09-30
2662 2013-10-24 4,586,847,876 -2,025,000 21.6891 21,148,132,000 2013-09-30
2663 2013-10-23 4,588,872,876 -820,898 21.6987 21,148,132,000 2013-09-30
2664 2013-10-22 4,589,693,774 -2,514,000 21.7026 21,148,132,000 2013-09-30
2665 2013-10-21 4,592,207,774 -26,822,000 21.7145 21,148,132,000 2013-09-30
2666 2013-10-18 4,619,029,774 21,140,959 21.8413 21,148,132,000 2013-09-30
2667 2013-10-17 4,597,888,815 -2,569,451 21.7413 21,148,132,000 2013-09-30
2668 2013-10-16 4,600,458,266 -47,093,185 21.7535 21,148,132,000 2013-09-30
2669 2013-10-15 4,647,551,451 12,482,902 21.9762 21,148,132,000 2013-09-30
2670 2013-10-11 4,635,068,549 -10,182,000 21.9172 21,148,132,000 2013-09-30
2671 2013-10-10 4,645,250,549 -904,000 21.9653 21,148,132,000 2013-09-30
2672 2013-10-09 4,646,154,549 -6,735,475 21.9696 21,148,132,000 2013-09-30
2673 2013-10-08 4,652,890,024 -296,000 22.0014 21,148,132,000 2013-09-30
2674 2013-10-07 4,653,186,024 -5,520,000 22.0028 21,148,132,000 2013-09-30
2675 2013-10-04 4,658,706,024 7,135,475 22.0289 21,148,132,000 2013-09-30
2676 2013-10-03 4,651,570,549 286,443 21.9952 21,148,132,000 2013-09-30
2677 2013-10-02 4,651,284,106 -22,142,990 21.9938 21,148,132,000 2013-09-30
2678 2013-09-30 4,673,427,096 2,898,798 22.0985 21,148,132,000 2013-09-30
2679 2013-09-27 4,670,528,298 1,458,000 22.0848 21,148,132,000 2013-08-31
2680 2013-09-26 4,669,070,298 -214,340 22.0779 21,148,132,000 2013-08-31
2681 2013-09-25 4,669,284,638 -2,640,552 22.0789 21,148,132,000 2013-08-31
2682 2013-09-24 4,671,925,190 2,690,500 22.0914 21,148,132,000 2013-08-31
2683 2013-09-23 4,669,234,690 -14,533,949 22.0787 21,148,132,000 2013-08-31
2684 2013-09-19 4,683,768,639 -3,273,980 22.1474 21,148,132,000 2013-08-31
2685 2013-09-18 4,687,042,619 3,033,600 22.1629 21,148,132,000 2013-08-31
2686 2013-09-17 4,684,009,019 -1,197,020 22.1486 21,148,132,000 2013-08-31
2687 2013-09-16 4,685,206,039 -1,881,418 22.1542 21,148,132,000 2013-08-31
2688 2013-09-13 4,687,087,457 188,460 22.1631 21,148,132,000 2013-08-31
2689 2013-09-12 4,686,898,997 2,910,900 22.1622 21,148,132,000 2013-08-31
2690 2013-09-11 4,683,988,097 -966,000 22.1485 21,148,132,000 2013-08-31
2691 2013-09-10 4,684,954,097 -278,220 22.1530 21,148,132,000 2013-08-31
2692 2013-09-09 4,685,232,317 -1,050,200 22.1544 21,148,132,000 2013-08-31
2693 2013-09-06 4,686,282,517 13,065,713 22.1593 21,148,132,000 2013-08-31
2694 2013-09-05 4,673,216,804 -376,000 22.0975 21,148,132,000 2013-08-31
2695 2013-09-04 4,673,592,804 -8,384,706 22.0993 21,148,132,000 2013-08-31
2696 2013-09-03 4,681,977,510 -5,198,422 22.1390 21,148,132,000 2013-08-31
2697 2013-09-02 4,687,175,932 4,942,000 22.1635 21,148,132,000 2013-08-31
2698 2013-08-30 4,682,233,932 -48,309,700 22.1402 21,148,132,000 2013-07-31
2699 2013-08-29 4,730,543,632 2,587,058 22.3686 21,148,132,000 2013-07-31
2700 2013-08-28 4,727,956,574 2,418,000 22.3564 21,148,132,000 2013-07-31
2701 2013-08-27 4,725,538,574 -488,000 22.3449 21,148,132,000 2013-07-31
2702 2013-08-26 4,726,026,574 -61,105,300 22.3473 21,148,132,000 2013-07-31
2703 2013-08-23 4,787,131,874 -12,705,300 22.6362 21,148,132,000 2013-07-31
2704 2013-08-22 4,799,837,174 -15,154,822 22.6963 21,148,132,000 2013-07-31
2705 2013-08-21 4,814,991,996 56,056,000 22.7679 21,148,132,000 2013-07-31
2706 2013-08-20 4,758,935,996 -987,920 22.5029 21,148,132,000 2013-07-31
2707 2013-08-19 4,759,923,916 -392,000 22.5075 21,148,132,000 2013-07-31
2708 2013-08-16 4,760,315,916 2,713,300 22.5094 21,148,132,000 2013-07-31
2709 2013-08-15 4,757,602,616 -229,979 22.4966 21,148,132,000 2013-07-31
2710 2013-08-14 4,757,832,595 0 22.4976 21,148,132,000 2013-07-31
2711 2013-08-13 4,757,832,595 10,320,000 22.4976 21,148,132,000 2013-07-31
2712 2013-08-12 4,747,512,595 -3,908,840 22.4489 21,148,132,000 2013-07-31
2713 2013-08-09 4,751,421,435 12,015,845 22.4673 21,148,132,000 2013-07-31
2714 2013-08-08 4,739,405,590 -3,828,000 22.4105 21,148,132,000 2013-07-31
2715 2013-08-07 4,743,233,590 7,438,000 22.4286 21,148,132,000 2013-07-31
2716 2013-08-06 4,735,795,590 -16,416,000 22.3934 21,148,132,000 2013-07-31
2717 2013-08-05 4,752,211,590 -38,080,743 22.4711 21,148,132,000 2013-07-31
2718 2013-08-02 4,790,292,333 50,738,000 22.6511 21,148,132,000 2013-07-31
2719 2013-08-01 4,739,554,333 -4,308,000 22.4112 21,148,132,000 2013-07-31
2720 2013-07-31 4,743,862,333 -4,569,755 22.4316 21,148,132,000 2013-07-31
2721 2013-07-30 4,748,432,088 -1,694,070 22.4532 21,148,132,000 2013-06-30
2722 2013-07-29 4,750,126,158 2,503,673 22.4612 21,148,132,000 2013-06-30
2723 2013-07-26 4,747,622,485 645,000 22.4494 21,148,132,000 2013-06-30
2724 2013-07-25 4,746,977,485 28,730,879 22.4463 21,148,132,000 2013-06-30
2725 2013-07-24 4,718,246,606 -3,068,000 22.3105 21,148,132,000 2013-06-30
2726 2013-07-23 4,721,314,606 -1,768,000 22.3250 21,148,132,000 2013-06-30
2727 2013-07-22 4,723,082,606 -10,656,042 22.3333 21,148,132,000 2013-06-30
2728 2013-07-19 4,733,738,648 -3,410,034 22.3837 21,148,132,000 2013-06-30
2729 2013-07-18 4,737,148,682 2,988,400 22.3998 21,148,132,000 2013-06-30
2730 2013-07-17 4,734,160,282 2,094,886 22.3857 21,148,132,000 2013-06-30
2731 2013-07-16 4,732,065,396 -11,389,169 22.3758 21,148,132,000 2013-06-30
2732 2013-07-15 4,743,454,565 5,441,672 22.4297 21,148,132,000 2013-06-30
2733 2013-07-12 4,738,012,893 -1,287,400 22.4039 21,148,132,000 2013-06-30
2734 2013-07-11 4,739,300,293 2,000 22.4100 21,148,132,000 2013-06-30
2735 2013-07-10 4,739,298,293 -14,106,053 22.4100 21,148,132,000 2013-06-30
2736 2013-07-09 4,753,404,346 480,000 22.4767 21,148,132,000 2013-06-30
2737 2013-07-08 4,752,924,346 -9,598,638 22.4744 21,148,132,000 2013-06-30
2738 2013-07-05 4,762,522,984 -12,085,965 22.5198 21,148,132,000 2013-06-30
2739 2013-07-04 4,774,608,949 1,787,942 22.5770 21,148,132,000 2013-06-30
2740 2013-07-03 4,772,821,007 16,553,835 22.5685 21,148,132,000 2013-06-30
2741 2013-07-02 4,756,267,172 -1,298,790 22.4902 21,148,132,000 2013-06-30
2742 2013-06-28 4,757,565,962 4,232,638 22.4964 21,148,132,000 2013-05-31
2743 2013-06-27 4,753,333,324 -64,153,732 22.4764 21,148,132,000 2013-05-31
2744 2013-06-26 4,817,487,056 984,000 22.7797 21,148,132,000 2013-05-31
2745 2013-06-25 4,816,503,056 1,459,805 22.7751 21,148,132,000 2013-05-31
2746 2013-06-24 4,815,043,251 4,853,400 22.7682 21,148,132,000 2013-05-31
2747 2013-06-21 4,810,189,851 1,304,000 22.7452 21,148,132,000 2013-05-31
2748 2013-06-20 4,808,885,851 107,218 22.7391 21,148,132,000 2013-05-31
2749 2013-06-19 4,808,778,633 1,265,000 22.7386 21,148,132,000 2013-05-31
2750 2013-06-18 4,807,513,633 263,536 22.7326 21,148,132,000 2013-05-31
2751 2013-06-17 4,807,250,097 25,965,244 22.7313 21,148,132,000 2013-05-31
2752 2013-06-14 4,781,284,853 518,000 22.6085 21,148,132,000 2013-05-31
2753 2013-06-13 4,780,766,853 -3,573,207 22.6061 21,148,132,000 2013-05-31
2754 2013-06-11 4,784,340,060 -518,000 22.6230 21,148,132,000 2013-05-31
2755 2013-06-10 4,784,858,060 -4,562,000 22.6254 21,148,132,000 2013-05-31
2756 2013-06-07 4,789,420,060 1,195,404 22.6470 21,148,132,000 2013-05-31
2757 2013-06-06 4,788,224,656 -2,785,789 22.6414 21,148,132,000 2013-05-31
2758 2013-06-05 4,791,010,445 5,285,249 22.6545 21,148,132,000 2013-05-31
2759 2013-06-04 4,785,725,196 -508,938 22.6295 21,148,132,000 2013-05-31
2760 2013-06-03 4,786,234,134 3,132,049 22.6319 21,148,132,000 2013-05-31
2761 2013-05-31 4,783,102,085 3,284,002 22.6171 21,148,132,000 2013-05-31
2762 2013-05-30 4,779,818,083 854,000 22.6016 21,148,132,000 2013-04-30
2763 2013-05-29 4,778,964,083 2,798,000 22.5976 21,148,132,000 2013-04-30
2764 2013-05-28 4,776,166,083 4,668,000 22.5843 21,148,132,000 2013-04-30
2765 2013-05-27 4,771,498,083 7,982,686 22.5623 21,148,132,000 2013-04-30
2766 2013-05-24 4,763,515,397 -434,344 22.5245 21,148,132,000 2013-04-30
2767 2013-05-23 4,763,949,741 -1,128,151 22.5266 21,148,132,000 2013-04-30
2768 2013-05-22 4,765,077,892 938,003 22.5319 21,148,132,000 2013-04-30
2769 2013-05-21 4,764,139,889 781,015 22.5275 21,148,132,000 2013-04-30
2770 2013-05-20 4,763,358,874 -257,885 22.5238 21,148,132,000 2013-04-30
2771 2013-05-16 4,763,616,759 -144,113 22.5250 21,148,132,000 2013-04-30
2772 2013-05-15 4,763,760,872 4,254,233 22.5257 21,148,132,000 2013-04-30
2773 2013-05-14 4,759,506,639 -7,503,100 22.5056 21,148,132,000 2013-04-30
2774 2013-05-13 4,767,009,739 -10,492,000 22.5410 21,148,132,000 2013-04-30
2775 2013-05-10 4,777,501,739 -4,160,362 22.5907 21,148,132,000 2013-04-30
2776 2013-05-09 4,781,662,101 -6,034,000 22.6103 21,148,132,000 2013-04-30
2777 2013-05-08 4,787,696,101 -5,530,939 22.6389 21,148,132,000 2013-04-30
2778 2013-05-07 4,793,227,040 -537,100 22.6650 21,148,132,000 2013-04-30
2779 2013-05-06 4,793,764,140 -2,870,870 22.6676 21,148,132,000 2013-04-30
2780 2013-05-03 4,796,635,010 744,000 22.6811 21,148,132,000 2013-04-30
2781 2013-05-02 4,795,891,010 -2,291,500 22.6776 21,148,132,000 2013-04-30
2782 2013-04-30 4,798,182,510 -2,064,000 22.6884 21,148,132,000 2013-04-30
2783 2013-04-29 4,800,246,510 -5,494,000 22.6982 21,148,132,000 2013-03-31
2784 2013-04-26 4,805,740,510 622,000 22.7242 21,148,132,000 2013-03-31
2785 2013-04-25 4,805,118,510 8,362,700 22.7212 21,148,132,000 2013-03-31
2786 2013-04-24 4,796,755,810 4,887,598 22.6817 21,148,132,000 2013-03-31
2787 2013-04-23 4,791,868,212 3,320,000 22.6586 21,148,132,000 2013-03-31
2788 2013-04-22 4,788,548,212 -4,817,033 22.6429 21,148,132,000 2013-03-31
2789 2013-04-19 4,793,365,245 -618,777 22.6657 21,148,132,000 2013-03-31
2790 2013-04-18 4,793,984,022 13,305,360 22.6686 21,148,132,000 2013-03-31
2791 2013-04-17 4,780,678,662 12,412,952 22.6057 21,148,132,000 2013-03-31
2792 2013-04-16 4,768,265,710 2,172,000 22.5470 21,148,132,000 2013-03-31
2793 2013-04-15 4,766,093,710 -3,244,000 22.5367 21,148,132,000 2013-03-31
2794 2013-04-12 4,769,337,710 2,954,670 22.5521 21,148,132,000 2013-03-31
2795 2013-04-11 4,766,383,040 3,873,000 22.5381 21,148,132,000 2013-03-31
2796 2013-04-10 4,762,510,040 616,906 22.5198 21,148,132,000 2013-03-31
2797 2013-04-09 4,761,893,134 10,172,601 22.5168 21,148,132,000 2013-03-31
2798 2013-04-08 4,751,720,533 -10,139,915 22.4687 21,148,132,000 2013-03-31
2799 2013-04-05 4,761,860,448 10,013,700 22.5167 21,148,132,000 2013-03-31
2800 2013-04-03 4,751,846,748 -393,800 22.4693 21,148,132,000 2013-03-31
2801 2013-04-02 4,752,240,548 -4,338,400 22.4712 21,148,132,000 2013-03-31
2802 2013-03-28 4,756,578,948 5,258,999 22.4917 21,148,132,000 2013-02-28
2803 2013-03-27 4,751,319,949 -15,410,905 22.4669 21,148,132,000 2013-02-28
2804 2013-03-26 4,766,730,854 -4,860,084 22.5397 21,148,132,000 2013-02-28
2805 2013-03-25 4,771,590,938 11,701,933 22.5627 21,148,132,000 2013-02-28
2806 2013-03-22 4,759,889,005 -1,181,791 22.5074 21,148,132,000 2013-02-28
2807 2013-03-21 4,761,070,796 -29,658,056 22.5130 21,148,132,000 2013-02-28
2808 2013-03-20 4,790,728,852 -18,094,420 22.6532 21,148,132,000 2013-02-28
2809 2013-03-19 4,808,823,272 22,257,557 22.7388 21,148,132,000 2013-02-28
2810 2013-03-18 4,786,565,715 11,083,356 22.6335 21,148,132,000 2013-02-28
2811 2013-03-15 4,775,482,359 7,394,688 22.5811 21,148,132,000 2013-02-28
2812 2013-03-14 4,768,087,671 -534,000 22.5461 21,148,132,000 2013-02-28
2813 2013-03-13 4,768,621,671 -27,907,184 22.5487 21,148,132,000 2013-02-28
2814 2013-03-12 4,796,528,855 11,227,500 22.6806 21,148,132,000 2013-02-28
2815 2013-03-11 4,785,301,355 8,579,000 22.6275 21,148,132,000 2013-02-28
2816 2013-03-08 4,776,722,355 -14,404,000 22.5870 21,148,132,000 2013-02-28
2817 2013-03-07 4,791,126,355 8,966,000 22.6551 21,148,132,000 2013-02-28
2818 2013-03-06 4,782,160,355 -433,620 22.6127 21,148,132,000 2013-02-28
2819 2013-03-05 4,782,593,975 1,629,000 22.6147 21,148,132,000 2013-02-28
2820 2013-03-04 4,780,964,975 10,452,499 22.6070 21,148,132,000 2013-02-28
2821 2013-03-01 4,770,512,476 -5,475,095 22.5576 21,148,132,000 2013-02-28
2822 2013-02-28 4,775,987,571 11,458,000 22.5835 21,148,132,000 2013-02-28
2823 2013-02-27 4,764,529,571 -4,242,100 22.5293 21,148,132,000 2013-01-31
2824 2013-02-26 4,768,771,671 3,748,000 22.5494 21,148,132,000 2013-01-31
2825 2013-02-25 4,765,023,671 10,126,931 22.5317 21,148,132,000 2013-01-31
2826 2013-02-22 4,754,896,740 -2,951,000 22.4838 21,148,132,000 2013-01-31
2827 2013-02-21 4,757,847,740 706,863 22.4977 21,148,132,000 2013-01-31
2828 2013-02-20 4,757,140,877 -1,523,748 22.4944 21,148,132,000 2013-01-31
2829 2013-02-19 4,758,664,625 -2,927,000 22.5016 21,148,132,000 2013-01-31
2830 2013-02-18 4,761,591,625 -1,438,800 22.5154 21,148,132,000 2013-01-31
2831 2013-02-15 4,763,030,425 16,106,530 22.5222 21,148,132,000 2013-01-31
2832 2013-02-14 4,746,923,895 -18,243,878 22.4461 21,148,132,000 2013-01-31
2833 2013-02-08 4,765,167,773 3,991,978 22.5323 21,148,132,000 2013-01-31
2834 2013-02-07 4,761,175,795 5,544,106 22.5135 21,148,132,000 2013-01-31
2835 2013-02-06 4,755,631,689 -15,409,193 22.4872 21,148,132,000 2013-01-31
2836 2013-02-05 4,771,040,882 13,649,934 22.5601 21,148,132,000 2013-01-31
2837 2013-02-04 4,757,390,948 -12,484,500 22.4956 21,148,132,000 2013-01-31
2838 2013-02-01 4,769,875,448 195,657,582 22.5546 21,148,132,000 2013-01-31
2839 2013-01-31 4,574,217,866 11,004,366 21.6294 21,148,132,000 2013-01-31
2840 2013-01-30 4,563,213,500 10,162,040 21.5774 21,148,132,000 2012-12-31
2841 2013-01-29 4,553,051,460 28,361,765 21.5293 21,148,132,000 2012-12-31
2842 2013-01-28 4,524,689,695 7,664,596 21.3952 21,148,132,000 2012-12-31
2843 2013-01-25 4,517,025,099 -1,463,500 21.3590 21,148,132,000 2012-12-31
2844 2013-01-24 4,518,488,599 -17,827,000 21.3659 21,148,132,000 2012-12-31
2845 2013-01-23 4,536,315,599 6,032,000 21.4502 21,148,132,000 2012-12-31
2846 2013-01-22 4,530,283,599 5,207,000 21.4217 21,148,132,000 2012-12-31
2847 2013-01-21 4,525,076,599 -37,208,719 21.3971 21,148,132,000 2012-12-31
2848 2013-01-18 4,562,285,318 42,262,619 21.5730 21,148,132,000 2012-12-31
2849 2013-01-17 4,520,022,699 81,810,401 21.3732 21,148,132,000 2012-12-31
2850 2013-01-16 4,438,212,298 -27,149,610 20.9863 21,148,132,000 2012-12-31
2851 2013-01-15 4,465,361,908 -9,449,240 21.1147 21,148,132,000 2012-12-31
2852 2013-01-14 4,474,811,148 1,527,201 21.1594 21,148,132,000 2012-12-31
2853 2013-01-11 4,473,283,947 227,130,349 21.1521 21,148,132,000 2012-12-31
2854 2013-01-10 4,246,153,598 -1,022,484 20.0781 21,148,132,000 2012-12-31
2855 2013-01-09 4,247,176,082 -34,954,656 20.0830 21,148,132,000 2012-12-31
2856 2013-01-08 4,282,130,738 -2,909,111 20.2483 21,148,132,000 2012-12-31
2857 2013-01-07 4,285,039,849 12,735,722 20.2620 21,148,132,000 2012-12-31
2858 2013-01-04 4,272,304,127 64,084,501 20.2018 21,148,132,000 2012-12-31
2859 2013-01-03 4,208,219,626 36,830,691 19.8988 21,148,132,000 2012-12-31
2860 2013-01-02 4,171,388,935 -26,431,791 19.7246 21,148,132,000 2012-12-31
2861 2012-12-31 4,197,820,726 0 19.8496 21,148,132,000 2012-12-31
2862 2012-12-28 4,197,820,726 16,703,700 19.8496 21,148,132,000 2012-11-30
2863 2012-12-27 4,181,117,026 -64,852,575 19.7706 21,148,132,000 2012-11-30
2864 2012-12-24 4,245,969,601 60,000 20.0773 21,148,132,000 2012-11-30
2865 2012-12-21 4,245,909,601 -9,709,950 20.0770 21,148,132,000 2012-11-30
2866 2012-12-20 4,255,619,551 -30,323,400 20.1229 21,148,132,000 2012-11-30
2867 2012-12-19 4,285,942,951 -22,067,700 20.2663 21,148,132,000 2012-11-30
2868 2012-12-18 4,308,010,651 13,581,260 20.3706 21,148,132,000 2012-11-30
2869 2012-12-17 4,294,429,391 190,175,022 20.3064 21,148,132,000 2012-11-30
2870 2012-12-14 4,104,254,369 -18,942,823 19.4072 21,148,132,000 2012-11-30
2871 2012-12-13 4,123,197,192 -9,486,463 19.4967 21,148,132,000 2012-11-30
2872 2012-12-12 4,132,683,655 -34,525,931 19.5416 21,148,132,000 2012-11-30
2873 2012-12-11 4,167,209,586 -59,532,110 19.7049 21,148,132,000 2012-11-30
2874 2012-12-10 4,226,741,696 -38,776,000 19.9864 21,148,132,000 2012-11-30
2875 2012-12-07 4,265,517,696 7,575,394 20.1697 21,148,132,000 2012-11-30
2876 2012-12-06 4,257,942,302 20,239,524 20.1339 21,148,132,000 2012-11-30
2877 2012-12-05 4,237,702,778 -13,441,200 20.0382 21,148,132,000 2012-11-30
2878 2012-12-04 4,251,143,978 826,000 20.1017 21,148,132,000 2012-11-30
2879 2012-12-03 4,250,317,978 -12,421,168 20.0978 21,148,132,000 2012-11-30
2880 2012-11-30 4,262,739,146 -1,002,000 20.1566 21,148,132,000 2012-11-30
2881 2012-11-29 4,263,741,146 -766,909 20.1613 21,148,132,000 2012-10-31
2882 2012-11-28 4,264,508,055 4,679,198 20.1649 21,148,132,000 2012-10-31
2883 2012-11-27 4,259,828,857 -17,921,794 20.1428 21,148,132,000 2012-10-31
2884 2012-11-26 4,277,750,651 1,802,426 20.2276 21,148,132,000 2012-10-31
2885 2012-11-23 4,275,948,225 -3,184,664 20.2190 21,148,132,000 2012-10-31
2886 2012-11-22 4,279,132,889 -7,216,899 20.2341 21,148,132,000 2012-10-31
2887 2012-11-21 4,286,349,788 -5,475,440 20.2682 21,148,132,000 2012-10-31
2888 2012-11-20 4,291,825,228 1,434,200 20.2941 21,148,132,000 2012-10-31
2889 2012-11-19 4,290,391,028 -5,413,130 20.2873 21,148,132,000 2012-10-31
2890 2012-11-16 4,295,804,158 -3,469,887 20.3129 21,148,132,000 2012-10-31
2891 2012-11-15 4,299,274,045 1,489,630 20.3293 21,148,132,000 2012-10-31
2892 2012-11-14 4,297,784,415 74,366,000 20.3223 21,148,132,000 2012-10-31
2893 2012-11-13 4,223,418,415 -9,479,000 19.9706 21,148,132,000 2012-10-31
2894 2012-11-12 4,232,897,415 -42,674,122 20.0155 21,148,132,000 2012-10-31
2895 2012-11-09 4,275,571,537 49,495,500 20.2173 21,148,132,000 2012-10-31
2896 2012-11-08 4,226,076,037 -5,728,026 19.9832 21,148,132,000 2012-10-31
2897 2012-11-07 4,231,804,063 -3,609,460 20.0103 21,148,132,000 2012-10-31
2898 2012-11-06 4,235,413,523 -3,500,000 20.0274 21,148,132,000 2012-10-31
2899 2012-11-05 4,238,913,523 -21,809,389 20.0439 21,148,132,000 2012-10-31
2900 2012-11-02 4,260,722,912 11,158,833 20.1470 21,148,132,000 2012-10-31
2901 2012-11-01 4,249,564,079 664,000 20.0943 21,148,132,000 2012-10-31
2902 2012-10-31 4,248,900,079 -4,335,148 20.0911 21,148,132,000 2012-10-31
2903 2012-10-30 4,253,235,227 2,586,452 20.1116 21,148,132,000 2012-09-30
2904 2012-10-29 4,250,648,775 3,570,800 20.0994 21,148,132,000 2012-09-30
2905 2012-10-26 4,247,077,975 44,129,500 20.0825 21,148,132,000 2012-09-30
2906 2012-10-25 4,202,948,475 28,613,622 19.8739 21,148,132,000 2012-09-30
2907 2012-10-24 4,174,334,853 11,138,655 19.7386 21,148,132,000 2012-09-30
2908 2012-10-22 4,163,196,198 -14,860,340 19.6859 21,148,132,000 2012-09-30
2909 2012-10-19 4,178,056,538 20,736,762 19.7561 21,148,132,000 2012-09-30
2910 2012-10-18 4,157,319,776 14,256,000 19.6581 21,148,132,000 2012-09-30
2911 2012-10-17 4,143,063,776 -772,000 19.5907 21,148,132,000 2012-09-30
2912 2012-10-16 4,143,835,776 -5,420,000 19.5943 21,148,132,000 2012-09-30
2913 2012-10-15 4,149,255,776 13,662,000 19.6200 21,148,132,000 2012-09-30
2914 2012-10-12 4,135,593,776 -1,152,000 19.5554 21,148,132,000 2012-09-30
2915 2012-10-11 4,136,745,776 -3,268,861 19.5608 21,148,132,000 2012-09-30
2916 2012-10-10 4,140,014,637 -1,088,000 19.5763 21,148,132,000 2012-09-30
2917 2012-10-09 4,141,102,637 -3,701,660 19.5814 21,148,132,000 2012-09-30
2918 2012-10-08 4,144,804,297 4,622,960 19.5989 21,148,132,000 2012-09-30
2919 2012-10-05 4,140,181,337 -26,141,678 19.5771 21,148,132,000 2012-09-30
2920 2012-10-04 4,166,323,015 -6,870,000 19.7007 21,148,132,000 2012-09-30
2921 2012-10-03 4,173,193,015 -15,277,000 19.7332 21,148,132,000 2012-09-30
2922 2012-09-28 4,188,470,015 8,424,682 19.8054 21,148,132,000 2012-08-31
2923 2012-09-27 4,180,045,333 -263,471 19.7656 21,148,132,000 2012-08-31
2924 2012-09-26 4,180,308,804 -3,984,601 19.7668 21,148,132,000 2012-08-31
2925 2012-09-25 4,184,293,405 -136,975,390 19.7856 21,148,132,000 2012-08-31
2926 2012-09-24 4,321,268,795 -982,000 20.4333 21,148,132,000 2012-08-31
2927 2012-09-21 4,322,250,795 1,152,000 20.4380 21,148,132,000 2012-08-31
2928 2012-09-20 4,321,098,795 858,966 20.4325 21,148,132,000 2012-08-31
2929 2012-09-19 4,320,239,829 18,748,000 20.4285 21,148,132,000 2012-08-31
2930 2012-09-18 4,301,491,829 23,032,508 20.3398 21,148,132,000 2012-08-31
2931 2012-09-17 4,278,459,321 -7,275,255 20.2309 21,148,132,000 2012-08-31
2932 2012-09-14 4,285,734,576 11,690,872 20.2653 21,148,132,000 2012-08-31
2933 2012-09-13 4,274,043,704 5,385,000 20.2100 21,148,132,000 2012-08-31
2934 2012-09-12 4,268,658,704 -768,000 20.1846 21,148,132,000 2012-08-31
2935 2012-09-11 4,269,426,704 10,652,128 20.1882 21,148,132,000 2012-08-31
2936 2012-09-10 4,258,774,576 5,754,000 20.1378 21,148,132,000 2012-08-31
2937 2012-09-07 4,253,020,576 -7,494,174 20.1106 21,148,132,000 2012-08-31
2938 2012-09-06 4,260,514,750 -1,498,000 20.1461 21,148,132,000 2012-08-31
2939 2012-09-05 4,262,012,750 -21,622,000 20.1531 21,148,132,000 2012-08-31
2940 2012-09-04 4,283,634,750 -15,355,000 20.2554 21,148,132,000 2012-08-31
2941 2012-09-03 4,298,989,750 27,446,000 20.3280 21,148,132,000 2012-08-31
2942 2012-08-31 4,271,543,750 4,456,000 20.1982 21,148,132,000 2012-08-31
2943 2012-08-30 4,267,087,750 -10,218,000 20.1771 21,148,132,000 2012-07-31
2944 2012-08-29 4,277,305,750 5,506,000 20.2255 21,148,132,000 2012-07-31
2945 2012-08-28 4,271,799,750 6,352,000 20.1994 21,148,132,000 2012-07-31
2946 2012-08-27 4,265,447,750 4,365,468 20.1694 21,148,132,000 2012-07-31
2947 2012-08-24 4,261,082,282 -4,481,476 20.1487 21,148,132,000 2012-07-31
2948 2012-08-23 4,265,563,758 892,000 20.1699 21,148,132,000 2012-07-31
2949 2012-08-22 4,264,671,758 1,992,000 20.1657 21,148,132,000 2012-07-31
2950 2012-08-21 4,262,679,758 -8,745,318 20.1563 21,148,132,000 2012-07-31
2951 2012-08-20 4,271,425,076 -9,112,206 20.1976 21,148,132,000 2012-07-31
2952 2012-08-17 4,280,537,282 5,617,200 20.2407 21,148,132,000 2012-07-31
2953 2012-08-16 4,274,920,082 -210,000 20.2142 21,148,132,000 2012-07-31
2954 2012-08-15 4,275,130,082 3,218,000 20.2152 21,148,132,000 2012-07-31
2955 2012-08-14 4,271,912,082 1,552,132 20.1999 21,148,132,000 2012-07-31
2956 2012-08-13 4,270,359,950 -316,556 20.1926 21,148,132,000 2012-07-31
2957 2012-08-10 4,270,676,506 168,000 20.1941 21,148,132,000 2012-07-31
2958 2012-08-09 4,270,508,506 17,844,048 20.1933 21,148,132,000 2012-07-31
2959 2012-08-08 4,252,664,458 11,150,411 20.1089 21,148,132,000 2012-07-31
2960 2012-08-07 4,241,514,047 2,322,000 20.0562 21,148,132,000 2012-07-31
2961 2012-08-06 4,239,192,047 1,259,400 20.0452 21,148,132,000 2012-07-31
2962 2012-08-03 4,237,932,647 -32,018,300 20.0393 21,148,132,000 2012-07-31
2963 2012-08-02 4,269,950,947 -11,785,000 20.1907 21,148,132,000 2012-07-31
2964 2012-08-01 4,281,735,947 -1,420,000 20.2464 21,148,132,000 2012-07-31
2965 2012-07-31 4,283,155,947 -202,000 20.2531 21,148,132,000 2012-07-31
2966 2012-07-30 4,283,357,947 6,444,689 20.2541 21,148,132,000 2012-06-30
2967 2012-07-27 4,276,913,258 10,272,311 20.2236 21,148,132,000 2012-06-30
2968 2012-07-26 4,266,640,947 -5,294,800 20.1750 21,148,132,000 2012-06-30
2969 2012-07-25 4,271,935,747 1,610,000 20.2001 21,148,132,000 2012-06-30
2970 2012-07-24 4,270,325,747 14,582,000 20.1924 21,148,132,000 2012-06-30
2971 2012-07-23 4,255,743,747 7,133,000 20.1235 21,148,132,000 2012-06-30
2972 2012-07-20 4,248,610,747 2,232,721 20.0898 21,148,132,000 2012-06-30
2973 2012-07-19 4,246,378,026 -29,431,736 20.0792 21,148,132,000 2012-06-30
2974 2012-07-18 4,275,809,762 -441,977 20.2184 21,148,132,000 2012-06-30
2975 2012-07-17 4,276,251,739 -3,442,268 20.2205 21,148,132,000 2012-06-30
2976 2012-07-16 4,279,694,007 -25,988,413 20.2367 21,148,132,000 2012-06-30
2977 2012-07-13 4,305,682,420 19,245,408 20.3596 21,148,132,000 2012-06-30
2978 2012-07-12 4,286,437,012 -2,034,000 20.2686 21,148,132,000 2012-06-30
2979 2012-07-11 4,288,471,012 -9,229,425 20.2782 21,148,132,000 2012-06-30
2980 2012-07-10 4,297,700,437 8,245,670 20.3219 21,148,132,000 2012-06-30
2981 2012-07-09 4,289,454,767 8,588,569 20.2829 21,148,132,000 2012-06-30
2982 2012-07-06 4,280,866,198 9,642,177 20.2423 21,148,132,000 2012-06-30
2983 2012-07-05 4,271,224,021 -14,167,188 20.1967 21,148,132,000 2012-06-30
2984 2012-07-04 4,285,391,209 -13,551,826 20.2637 21,148,132,000 2012-06-30
2985 2012-07-03 4,298,943,035 8,073,000 20.3278 21,148,132,000 2012-06-30
2986 2012-06-29 4,290,870,035 -706,601 20.2896 21,148,132,000 2012-05-31
2987 2012-06-28 4,291,576,636 -144,049,999 20.2929 21,148,132,000 2012-05-31
2988 2012-06-27 4,435,626,635 1,328,000 20.9741 21,148,132,000 2012-05-31
2989 2012-06-26 4,434,298,635 3,079,050 20.9678 21,148,132,000 2012-05-31
2990 2012-06-25 4,431,219,585 -21,299,741 20.9532 21,148,132,000 2012-05-31
2991 2012-06-22 4,452,519,326 -21,433,150 21.0540 21,148,132,000 2012-05-31
2992 2012-06-21 4,473,952,476 7,048,000 21.1553 21,148,132,000 2012-05-31
2993 2012-06-20 4,466,904,476 -74,493,990 21.1220 21,148,132,000 2012-05-31
2994 2012-06-19 4,541,398,466 4,052,758 21.4742 21,148,132,000 2012-05-31
2995 2012-06-18 4,537,345,708 -22,114,787 21.4551 21,148,132,000 2012-05-31
2996 2012-06-15 4,559,460,495 -4,338,601 21.5596 21,148,132,000 2012-05-31
2997 2012-06-14 4,563,799,096 18,940,558 21.5802 21,148,132,000 2012-05-31
2998 2012-06-13 4,544,858,538 -132,468,471 21.4906 21,148,132,000 2012-05-31
2999 2012-06-12 4,677,327,009 2,982,000 22.1170 21,148,132,000 2012-05-31
3000 2012-06-11 4,674,345,009 -31,194,000 22.1029 21,148,132,000 2012-05-31
3001 2012-06-08 4,705,539,009 13,613,325 22.2504 21,148,132,000 2012-05-31
3002 2012-06-07 4,691,925,684 -41,414,914 22.1860 21,148,132,000 2012-05-31
3003 2012-06-06 4,733,340,598 -138,954,763 22.3818 21,148,132,000 2012-05-31
3004 2012-06-05 4,872,295,361 102,009,947 23.0389 21,148,132,000 2012-05-31
3005 2012-06-04 4,770,285,414 480,223,164 22.5565 21,148,132,000 2012-05-31
3006 2012-06-01 4,290,062,250 -5,905,974 20.2858 21,148,132,000 2012-05-31
3007 2012-05-31 4,295,968,224 -45,751,914 20.3137 21,148,132,000 2012-05-31
3008 2012-05-30 4,341,720,138 -58,346,917 20.5300 21,148,132,000 2012-04-30
3009 2012-05-29 4,400,067,055 -30,949,747 20.8059 21,148,132,000 2012-04-30
3010 2012-05-28 4,431,016,802 3,031,900 20.9523 21,148,132,000 2012-04-30
3011 2012-05-25 4,427,984,902 28,766,770 20.9379 21,148,132,000 2012-04-30
3012 2012-05-24 4,399,218,132 -18,982,923 20.8019 21,148,132,000 2012-04-30
3013 2012-05-23 4,418,201,055 -59,241,304 20.8917 21,148,132,000 2012-04-30
3014 2012-05-22 4,477,442,359 -64,304,835 21.1718 21,148,132,000 2012-04-30
3015 2012-05-21 4,541,747,194 116,408,236 21.4759 21,148,132,000 2012-04-30
3016 2012-05-18 4,425,338,958 80,539,875 20.9254 21,148,132,000 2012-04-30
3017 2012-05-17 4,344,799,083 93,458,040 20.5446 21,148,132,000 2012-04-30
3018 2012-05-16 4,251,341,043 6,551,000 20.1027 21,148,132,000 2012-04-30
3019 2012-05-15 4,244,790,043 -6,422,177 20.0717 21,148,132,000 2012-04-30
3020 2012-05-14 4,251,212,220 -46,823,852 20.1021 21,148,132,000 2012-04-30
3021 2012-05-11 4,298,036,072 78,982,859 20.3235 21,148,132,000 2012-04-30
3022 2012-05-10 4,219,053,213 41,638,973 19.9500 21,148,132,000 2012-04-30
3023 2012-05-09 4,177,414,240 5,683,060 19.7531 21,148,132,000 2012-04-30
3024 2012-05-08 4,171,731,180 3,969,604 19.7262 21,148,132,000 2012-04-30
3025 2012-05-07 4,167,761,576 -7,833,665 19.7075 21,148,132,000 2012-04-30
3026 2012-05-04 4,175,595,241 16,862,945 19.7445 21,148,132,000 2012-04-30
3027 2012-05-03 4,158,732,296 -12,403,735 19.6648 21,148,132,000 2012-04-30
3028 2012-05-02 4,171,136,031 15,243,445 19.7234 21,148,132,000 2012-04-30
3029 2012-04-30 4,155,892,586 14,766,459 19.6513 21,148,132,000 2012-04-30
3030 2012-04-27 4,141,126,127 7,917,000 19.5815 21,148,132,000 2012-03-31
3031 2012-04-26 4,133,209,127 -15,654,000 19.5441 21,148,132,000 2012-03-31
3032 2012-04-25 4,148,863,127 1,580,166 19.6181 21,148,132,000 2012-03-31
3033 2012-04-24 4,147,282,961 -10,729,083 19.6106 21,148,132,000 2012-03-31
3034 2012-04-23 4,158,012,044 -5,351,193 19.6614 21,148,132,000 2012-03-31
3035 2012-04-20 4,163,363,237 -7,422,794 19.6867 21,148,132,000 2012-03-31
3036 2012-04-19 4,170,786,031 -836,448 19.7218 21,148,132,000 2012-03-31
3037 2012-04-18 4,171,622,479 57,039,401 19.7257 21,148,132,000 2012-03-31
3038 2012-04-17 4,114,583,078 16,774,409 19.4560 21,148,132,000 2012-03-31
3039 2012-04-16 4,097,808,669 -296,150,169 19.3767 21,148,132,000 2012-03-31
3040 2012-04-13 4,393,958,838 40,906,192 20.7771 21,148,132,000 2012-03-31
3041 2012-04-12 4,353,052,646 2,572,120 20.5836 21,148,132,000 2012-03-31
3042 2012-04-11 4,350,480,526 8,472,333 20.5715 21,148,132,000 2012-03-31
3043 2012-04-10 4,342,008,193 62,571,084 20.5314 21,148,132,000 2012-03-31
3044 2012-04-05 4,279,437,109 19,551,005 20.2355 21,148,132,000 2012-03-31
3045 2012-04-03 4,259,886,104 191,226,510 20.1431 21,148,132,000 2012-03-31
3046 2012-04-02 4,068,659,594 165,521,862 19.2389 21,148,132,000 2012-03-31
3047 2012-03-30 3,903,137,732 30,692,782 18.4562 21,148,132,000 2012-02-29
3048 2012-03-29 3,872,444,950 27,521,487 18.3110 21,148,132,000 2012-02-29
3049 2012-03-28 3,844,923,463 13,362,100 18.1809 21,148,132,000 2012-02-29
3050 2012-03-27 3,831,561,363 458,849 18.1177 21,148,132,000 2012-02-29
3051 2012-03-26 3,831,102,514 -32,025,440 18.1156 21,148,132,000 2012-02-29
3052 2012-03-23 3,863,127,954 30,813,964 18.2670 21,148,132,000 2012-02-29
3053 2012-03-22 3,832,313,990 -5,430,850 18.1213 21,148,132,000 2012-02-29
3054 2012-03-21 3,837,744,840 6,216,001 18.1470 21,148,132,000 2012-02-29
3055 2012-03-20 3,831,528,839 -8,666,132 18.1176 21,148,132,000 2012-02-29
3056 2012-03-19 3,840,194,971 4,062,879 18.1586 21,148,132,000 2012-02-29
3057 2012-03-16 3,836,132,092 -15,252,984 18.1393 21,148,132,000 2012-02-29
3058 2012-03-15 3,851,385,076 1,364,953 18.2115 21,148,132,000 2012-02-29
3059 2012-03-14 3,850,020,123 -12,024,897 18.2050 21,148,132,000 2012-02-29
3060 2012-03-13 3,862,045,020 2,540,541 18.2619 21,148,132,000 2012-02-29
3061 2012-03-12 3,859,504,479 805,966 18.2499 21,148,132,000 2012-02-29
3062 2012-03-09 3,858,698,513 5,467,131 18.2460 21,148,132,000 2012-02-29
3063 2012-03-08 3,853,231,382 949,779 18.2202 21,148,132,000 2012-02-29
3064 2012-03-07 3,852,281,603 -498,028 18.2157 21,148,132,000 2012-02-29
3065 2012-03-06 3,852,779,631 699,870 18.2181 21,148,132,000 2012-02-29
3066 2012-03-05 3,852,079,761 -56,706,697 18.2148 21,148,132,000 2012-02-29
3067 2012-03-02 3,908,786,458 -11,190,866 18.4829 21,148,132,000 2012-02-29
3068 2012-03-01 3,919,977,324 -25,270,808 18.5358 21,148,132,000 2012-02-29
3069 2012-02-29 3,945,248,132 -9,139,739 18.6553 21,148,132,000 2012-02-29
3070 2012-02-28 3,954,387,871 -12,599,864 18.6985 21,148,132,000 2012-01-31
3071 2012-02-27 3,966,987,735 72,910,694 18.7581 21,148,132,000 2012-01-31
3072 2012-02-24 3,894,077,041 -14,256,794 18.4133 21,148,132,000 2012-01-31
3073 2012-02-23 3,908,333,835 6,541,289 18.4808 21,148,132,000 2012-01-31
3074 2012-02-22 3,901,792,546 -2,111,940 18.4498 21,148,132,000 2012-01-31
3075 2012-02-21 3,903,904,486 -11,389,668 18.4598 21,148,132,000 2012-01-31
3076 2012-02-20 3,915,294,154 -1,142,426 18.5137 21,148,132,000 2012-01-31
3077 2012-02-17 3,916,436,580 -6,412,271 18.5191 21,148,132,000 2012-01-31
3078 2012-02-16 3,922,848,851 -2,064,300 18.5494 21,148,132,000 2012-01-31
3079 2012-02-15 3,924,913,151 -9,979,369 18.5591 21,148,132,000 2012-01-31
3080 2012-02-14 3,934,892,520 10,709,780 18.6063 21,148,132,000 2012-01-31
3081 2012-02-13 3,924,182,740 30,621,809 18.5557 21,148,132,000 2012-01-31
3082 2012-02-10 3,893,560,931 -2,353,043 18.4109 21,148,132,000 2012-01-31
3083 2012-02-09 3,895,913,974 -9,693,887 18.4220 21,148,132,000 2012-01-31
3084 2012-02-08 3,905,607,861 -2,064,008 18.4679 21,148,132,000 2012-01-31
3085 2012-02-07 3,907,671,869 -8,387,557 18.4776 21,148,132,000 2012-01-31
3086 2012-02-06 3,916,059,426 -7,205,992 18.5173 21,148,132,000 2012-01-31
3087 2012-02-03 3,923,265,418 -20,897,305 18.5514 21,148,132,000 2012-01-31
3088 2012-02-02 3,944,162,723 10,199,544 18.6502 21,148,132,000 2012-01-31
3089 2012-02-01 3,933,963,179 6,011,015 18.6019 21,148,132,000 2012-01-31
3090 2012-01-31 3,927,952,164 -13,041,236 18.5735 21,148,132,000 2012-01-31
3091 2012-01-30 3,940,993,400 -13,582,335 18.6352 21,148,132,000 2011-12-31
3092 2012-01-27 3,954,575,735 -45,374,607 18.6994 21,148,132,000 2011-12-31
3093 2012-01-26 3,999,950,342 22,728,121 18.9140 21,148,132,000 2011-12-31
3094 2012-01-20 3,977,222,221 13,127,426 18.8065 21,148,132,000 2011-12-31
3095 2012-01-19 3,964,094,795 51,848,447 18.7444 21,148,132,000 2011-12-31
3096 2012-01-18 3,912,246,348 86,419 18.4993 21,148,132,000 2011-12-31
3097 2012-01-17 3,912,159,929 3,444,315 18.4988 21,148,132,000 2011-12-31
3098 2012-01-16 3,908,715,614 -1,932,576 18.4826 21,148,132,000 2011-12-31
3099 2012-01-13 3,910,648,190 15,059,679 18.4917 21,148,132,000 2011-12-31
3100 2012-01-12 3,895,588,511 6,736,588 18.4205 21,148,132,000 2011-12-31
3101 2012-01-11 3,888,851,923 -601,918 18.3886 21,148,132,000 2011-12-31
3102 2012-01-10 3,889,453,841 -5,395,388 18.3915 21,148,132,000 2011-12-31
3103 2012-01-09 3,894,849,229 -2,128,859 18.4170 21,148,132,000 2011-12-31
3104 2012-01-06 3,896,978,088 4,983,566 18.4271 21,148,132,000 2011-12-31
3105 2012-01-05 3,891,994,522 7,484,450 18.4035 21,148,132,000 2011-12-31
3106 2012-01-04 3,884,510,072 -6,610,857 18.3681 21,148,132,000 2011-12-31
3107 2012-01-03 3,891,120,929 3,060,130 18.3994 21,148,132,000 2011-12-31
3108 2011-12-30 3,888,060,799 -28,134,500 18.3849 21,148,132,000 2011-11-30
3109 2011-12-29 3,916,195,299 22,604,300 18.5179 21,148,132,000 2011-11-30
3110 2011-12-28 3,893,590,999 8,461,621 18.4110 21,148,132,000 2011-11-30
3111 2011-12-23 3,885,129,378 -23,093,366 18.3710 21,148,132,000 2011-11-30
3112 2011-12-22 3,908,222,744 -643,756 18.4802 21,148,132,000 2011-11-30
3113 2011-12-21 3,908,866,500 5,528,256 18.4833 21,148,132,000 2011-11-30
3114 2011-12-20 3,903,338,244 -27,628,723 18.4571 21,148,132,000 2011-11-30
3115 2011-12-19 3,930,966,967 -6,032,817 18.5878 21,148,132,000 2011-11-30
3116 2011-12-16 3,936,999,784 15,563,790 18.6163 21,148,132,000 2011-11-30
3117 2011-12-15 3,921,435,994 27,160,078 18.5427 21,148,132,000 2011-11-30
3118 2011-12-14 3,894,275,916 34,462,250 18.4143 21,148,132,000 2011-11-30
3119 2011-12-13 3,859,813,666 29,014,759 18.2513 21,148,132,000 2011-11-30
3120 2011-12-12 3,830,798,907 -24,496,595 18.1141 21,148,132,000 2011-11-30
3121 2011-12-09 3,855,295,502 11,233,217 18.2300 21,148,132,000 2011-11-30
3122 2011-12-08 3,844,062,285 21,030,722 18.1768 21,148,132,000 2011-11-30
3123 2011-12-07 3,823,031,563 7,507,723 18.0774 21,148,132,000 2011-11-30
3124 2011-12-06 3,815,523,840 2,688,978 18.0419 21,148,132,000 2011-11-30
3125 2011-12-05 3,812,834,862 -12,285,168 18.0292 21,148,132,000 2011-11-30
3126 2011-12-02 3,825,120,030 -12,694,035 18.0873 21,148,132,000 2011-11-30
3127 2011-12-01 3,837,814,065 40,356,544 18.1473 21,148,132,000 2011-11-30
3128 2011-11-30 3,797,457,521 7,714,780 17.9565 21,148,132,000 2011-11-30
3129 2011-11-29 3,789,742,741 -5,367,716 17.9200 21,148,132,000 2011-10-31
3130 2011-11-28 3,795,110,457 -24,776,266 17.9454 21,148,132,000 2011-10-31
3131 2011-11-25 3,819,886,723 -25,431,267 18.0625 21,148,132,000 2011-10-31
3132 2011-11-24 3,845,317,990 4,802,007 18.1828 21,148,132,000 2011-10-31
3133 2011-11-23 3,840,515,983 -251,210 18.1601 21,148,132,000 2011-10-31
3134 2011-11-22 3,840,767,193 -8,935,390 18.1613 21,148,132,000 2011-10-31
3135 2011-11-21 3,849,702,583 18,288,987 18.2035 21,148,132,000 2011-10-31
3136 2011-11-18 3,831,413,596 4,272,615 18.1170 21,148,132,000 2011-10-31
3137 2011-11-17 3,827,140,981 -1,200,334 18.0968 21,148,132,000 2011-10-31
3138 2011-11-16 3,828,341,315 -5,856,464 18.1025 21,148,132,000 2011-10-31
3139 2011-11-15 3,834,197,779 -7,572,994 18.1302 21,148,132,000 2011-10-31
3140 2011-11-14 3,841,770,773 301,481 18.1660 21,148,132,000 2011-10-31
3141 2011-11-11 3,841,469,292 -2,060,600 18.1646 21,148,132,000 2011-10-31
3142 2011-11-10 3,843,529,892 1,093,800 18.1743 21,148,132,000 2011-10-31
3143 2011-11-09 3,842,436,092 4,184,801 18.1692 21,148,132,000 2011-10-31
3144 2011-11-08 3,838,251,291 -5,098,170 18.1494 21,148,132,000 2011-10-31
3145 2011-11-07 3,843,349,461 -6,907,385 18.1735 21,148,132,000 2011-10-31
3146 2011-11-04 3,850,256,846 3,367,493 18.2061 21,148,132,000 2011-10-31
3147 2011-11-03 3,846,889,353 -7,213,777 18.1902 21,148,132,000 2011-10-31
3148 2011-11-02 3,854,103,130 -15,347,025 18.2243 21,148,132,000 2011-10-31
3149 2011-11-01 3,869,450,155 6,020,821 18.2969 21,148,132,000 2011-10-31
3150 2011-10-31 3,863,429,334 47,236,801 18.2684 21,148,132,000 2011-10-31
3151 2011-10-28 3,816,192,533 -1,351,158 18.0451 21,148,132,000 2011-09-30
3152 2011-10-27 3,817,543,691 -531,480,371 18.0514 21,148,132,000 2011-09-30
3153 2011-10-26 4,349,024,062 -5,793,000 20.5646 21,148,132,000 2011-09-30
3154 2011-10-25 4,354,817,062 1,793,278 20.5920 21,148,132,000 2011-09-30
3155 2011-10-24 4,353,023,784 15,567,357 20.5835 21,148,132,000 2011-09-30
3156 2011-10-21 4,337,456,427 -15,100,928 20.5099 21,148,132,000 2011-09-30
3157 2011-10-20 4,352,557,355 -23,764,298 20.5813 21,148,132,000 2011-09-30
3158 2011-10-19 4,376,321,653 -9,891,100 20.6937 21,148,132,000 2011-09-30
3159 2011-10-18 4,386,212,753 15,747,583 20.7404 21,148,132,000 2011-09-30
3160 2011-10-17 4,370,465,170 -9,984,821 20.6660 21,148,132,000 2011-09-30
3161 2011-10-14 4,380,449,991 7,117,000 20.7132 21,148,132,000 2011-09-30
3162 2011-10-13 4,373,332,991 -53,031,797 20.6795 21,148,132,000 2011-09-30
3163 2011-10-12 4,426,364,788 4,063,459 20.9303 21,148,132,000 2011-09-30
3164 2011-10-11 4,422,301,329 -21,463,639 20.9111 21,148,132,000 2011-09-30
3165 2011-10-10 4,443,764,968 -29,984,973 21.0126 21,148,132,000 2011-09-30
3166 2011-10-07 4,473,749,941 840,383 21.1544 21,148,132,000 2011-09-30
3167 2011-10-06 4,472,909,558 -1,845,622 21.1504 21,148,132,000 2011-09-30
3168 2011-10-04 4,474,755,180 1,285,053 21.1591 21,148,132,000 2011-09-30
3169 2011-10-03 4,473,470,127 -12,149,380 21.1530 21,148,132,000 2011-09-30
3170 2011-09-30 4,485,619,507 24,232,864 21.2105 21,148,132,000 2011-09-30
3171 2011-09-29 4,461,386,643 0 21.0959 21,148,132,000 2011-08-31
3172 2011-09-28 4,461,386,643 22,812,462 21.0959 21,148,132,000 2011-08-31
3173 2011-09-27 4,438,574,181 3,173,325 20.9880 21,148,132,000 2011-08-31
3174 2011-09-26 4,435,400,856 25,387,432 20.9730 21,148,132,000 2011-08-31
3175 2011-09-23 4,410,013,424 -255,036,900 20.8530 21,148,132,000 2011-08-31
3176 2011-09-22 4,665,050,324 3,136,400 22.0589 21,148,132,000 2011-08-31
3177 2011-09-21 4,661,913,924 -4,833,001 22.0441 21,148,132,000 2011-08-31
3178 2011-09-20 4,666,746,925 -10,362,233 22.0669 21,148,132,000 2011-08-31
3179 2011-09-19 4,677,109,158 -19,527,560 22.1159 21,148,132,000 2011-08-31
3180 2011-09-16 4,696,636,718 -25,718,762 22.2083 21,148,132,000 2011-08-31
3181 2011-09-15 4,722,355,480 8,989,165 22.3299 21,148,132,000 2011-08-31
3182 2011-09-14 4,713,366,315 -16,073,566 22.2874 21,148,132,000 2011-08-31
3183 2011-09-12 4,729,439,881 -173,793 22.3634 21,148,132,000 2011-08-31
3184 2011-09-09 4,729,613,674 -20,590,883 22.3642 21,148,132,000 2011-08-31
3185 2011-09-08 4,750,204,557 -33,966,972 22.4616 21,148,132,000 2011-08-31
3186 2011-09-07 4,784,171,529 2,378,762 22.6222 21,148,132,000 2011-08-31
3187 2011-09-06 4,781,792,767 -26,521,980 22.6109 21,148,132,000 2011-08-31
3188 2011-09-05 4,808,314,747 6,820,935 22.7364 21,148,132,000 2011-08-31
3189 2011-09-02 4,801,493,812 19,666,901 22.7041 21,148,132,000 2011-08-31
3190 2011-09-01 4,781,826,911 -49,135,210 22.6111 21,148,132,000 2011-08-31
3191 2011-08-31 4,830,962,121 -11,551,599 22.8434 21,148,132,000 2011-08-31
3192 2011-08-30 4,842,513,720 -74,630,165 22.8981 21,148,132,000 2011-07-31
3193 2011-08-29 4,917,143,885 911,021 23.2510 21,148,132,000 2011-07-31
3194 2011-08-26 4,916,232,864 5,106,545 23.2467 21,148,132,000 2011-07-31
3195 2011-08-25 4,911,126,319 16,753,275 23.2225 21,148,132,000 2011-07-31
3196 2011-08-24 4,894,373,044 -2,323,113 23.1433 21,148,132,000 2011-07-31
3197 2011-08-23 4,896,696,157 -34,510,538 23.1543 21,148,132,000 2011-07-31
3198 2011-08-22 4,931,206,695 -32,523,228 23.3175 21,148,132,000 2011-07-31
3199 2011-08-19 4,963,729,923 34,006,323 23.4712 21,148,132,000 2011-07-31
3200 2011-08-18 4,929,723,600 -1,106,284 23.3104 21,148,132,000 2011-07-31
3201 2011-08-17 4,930,829,884 25,353,273 23.3157 21,148,132,000 2011-07-31
3202 2011-08-16 4,905,476,611 859,518 23.1958 21,148,132,000 2011-07-31
3203 2011-08-15 4,904,617,093 17,511,351 23.1917 21,148,132,000 2011-07-31
3204 2011-08-12 4,887,105,742 -6,178,218 23.1089 21,148,132,000 2011-07-31
3205 2011-08-11 4,893,283,960 -65,188,045 23.1381 21,148,132,000 2011-07-31
3206 2011-08-10 4,958,472,005 -21,629,842 23.4464 21,148,132,000 2011-07-31
3207 2011-08-09 4,980,101,847 2,939,053 23.5487 21,148,132,000 2011-07-31
3208 2011-08-08 4,977,162,794 31,093,207 23.5348 21,148,132,000 2011-07-31
3209 2011-08-05 4,946,069,587 -16,997,374 23.3877 21,148,132,000 2011-07-31
3210 2011-08-04 4,963,066,961 -5,727,950 23.4681 21,148,132,000 2011-07-31
3211 2011-08-03 4,968,794,911 17,438,216 23.4952 21,148,132,000 2011-07-31
3212 2011-08-02 4,951,356,695 -15,169,986 23.4127 21,148,132,000 2011-07-31
3213 2011-08-01 4,966,526,681 718,208 23.4845 21,148,132,000 2011-07-31
3214 2011-07-29 4,965,808,473 36,830,814 23.4811 21,148,132,000 2011-07-14
3215 2011-07-28 4,928,977,659 -173,232,686 23.3069 21,148,132,000 2011-07-14
3216 2011-07-27 5,102,210,345 11,295,007 24.1261 21,148,132,000 2011-07-14
3217 2011-07-26 5,090,915,338 24,794,969 24.0726 21,148,132,000 2011-07-14
3218 2011-07-25 5,066,120,369 -6,838,649 23.9554 21,148,132,000 2011-07-14
3219 2011-07-22 5,072,959,018 1,815,658 23.9877 21,148,132,000 2011-07-14
3220 2011-07-21 5,071,143,360 -972,613 23.9792 21,148,132,000 2011-07-14
3221 2011-07-20 5,072,115,973 -13,861,982 23.9838 21,148,132,000 2011-07-14
3222 2011-07-19 5,085,977,955 -23,011,541 24.0493 21,148,132,000 2011-07-14
3223 2011-07-18 5,108,989,496 -1,202,143 24.1581 21,148,132,000 2011-07-14
3224 2011-07-15 5,110,191,639 8,388,684 24.1638 21,148,132,000 2011-07-14
3225 2011-07-14 5,101,802,955 -4,384,448 24.1241 21,148,132,000 2011-07-14
3226 2011-07-13 5,106,187,403 -13,136,638 23.9457 21,324,022,000 2011-06-30
3227 2011-07-12 5,119,324,041 -22,931,630 24.0073 21,324,022,000 2011-06-30
3228 2011-07-11 5,142,255,671 -168,818,469 24.1148 21,324,022,000 2011-06-30
3229 2011-07-08 5,311,074,140 -38,751,009 24.9065 21,324,022,000 2011-06-30
3230 2011-07-07 5,349,825,149 -15,053,304 25.0883 21,324,022,000 2011-06-30
3231 2011-07-06 5,364,878,453 -59,279,907 25.1588 21,324,022,000 2011-06-30
3232 2011-07-05 5,424,158,360 -16,789,122 25.4368 21,324,022,000 2011-06-30
3233 2011-07-04 5,440,947,482 119,232,760 25.5156 21,324,022,000 2011-06-30
3234 2011-06-30 5,321,714,722 66,543,885 24.9564 21,324,022,000 2011-06-30
3235 2011-06-29 5,255,170,837 39,369,120 24.6444 21,324,022,000 2011-06-24
3236 2011-06-28 5,215,801,717 813,746 24.4597 21,324,022,000 2011-06-24
3237 2011-06-27 5,214,987,971 53,990,638 24.4559 21,324,022,000 2011-06-24
3238 2011-06-24 5,160,997,333 28,255,462 24.2027 21,324,022,000 2011-06-24
3239 2011-06-23 5,132,741,871 -17,808,824 24.0297 21,360,022,000 2011-05-31
3240 2011-06-22 5,150,550,695 -48,007,147 24.1130 21,360,022,000 2011-05-31
3241 2011-06-21 5,198,557,842 19,209,951 24.3378 21,360,022,000 2011-05-31
3242 2011-06-20 5,179,347,891 640,602 24.2479 21,360,022,000 2011-05-31
3243 2011-06-17 5,178,707,289 17,105,374 24.2449 21,360,022,000 2011-05-31
3244 2011-06-16 5,161,601,915 11,005,022 24.1648 21,360,022,000 2011-05-31
3245 2011-06-15 5,150,596,893 6,803,035 24.1133 21,360,022,000 2011-05-31
3246 2011-06-14 5,143,793,858 34,011,265 24.0814 21,360,022,000 2011-05-31
3247 2011-06-13 5,109,782,593 30,441,399 23.9222 21,360,022,000 2011-05-31
3248 2011-06-10 5,079,341,194 39,392,461 23.7797 21,360,022,000 2011-05-31
3249 2011-06-09 5,039,948,733 19,202,831 23.5952 21,360,022,000 2011-05-31
3250 2011-06-08 5,020,745,902 2,718,667 23.5053 21,360,022,000 2011-05-31
3251 2011-06-07 5,018,027,235 12,191,642 23.4926 21,360,022,000 2011-05-31
3252 2011-06-03 5,005,835,593 -4,682,048 23.4355 21,360,022,000 2011-05-31
3253 2011-06-02 5,010,517,641 52,244,767 23.4575 21,360,022,000 2011-05-31
3254 2011-06-01 4,958,272,874 -29,427,896 23.2129 21,360,022,000 2011-05-31
3255 2011-05-31 4,987,700,770 -28,980,092 23.3506 21,360,022,000 2011-05-31
3256 2011-05-30 5,016,680,862 -12,234,738 23.3995 21,439,222,000 2011-04-30
3257 2011-05-27 5,028,915,600 -447,398,016 23.4566 21,439,222,000 2011-04-30
3258 2011-05-26 5,476,313,616 -33,117,656 25.5434 21,439,222,000 2011-04-30
3259 2011-05-25 5,509,431,272 267,805 25.6979 21,439,222,000 2011-04-30
3260 2011-05-24 5,509,163,467 1,842,680 25.6967 21,439,222,000 2011-04-30
3261 2011-05-23 5,507,320,787 14,540,674 25.6881 21,439,222,000 2011-04-30
3262 2011-05-20 5,492,780,113 -17,368,552 25.6202 21,439,222,000 2011-04-30
3263 2011-05-19 5,510,148,665 33,057,292 25.7013 21,439,222,000 2011-04-30
3264 2011-05-18 5,477,091,373 26,678,563 25.5471 21,439,222,000 2011-04-30
3265 2011-05-17 5,450,412,810 -4,048,928 25.4226 21,439,222,000 2011-04-30
3266 2011-05-16 5,454,461,738 22,147,614 25.4415 21,439,222,000 2011-04-30
3267 2011-05-13 5,432,314,124 -6,481,462 25.3382 21,439,222,000 2011-04-30
3268 2011-05-12 5,438,795,586 -4,198,157 25.3684 21,439,222,000 2011-04-30
3269 2011-05-11 5,442,993,743 15,142,006 25.3880 21,439,222,000 2011-04-30
3270 2011-05-09 5,427,851,737 58,056,835 25.3174 21,439,222,000 2011-04-30
3271 2011-05-06 5,369,794,902 3,461,097 25.0466 21,439,222,000 2011-04-30
3272 2011-05-05 5,366,333,805 16,056,071 25.0305 21,439,222,000 2011-04-30
3273 2011-05-04 5,350,277,734 -4,602,277 24.9556 21,439,222,000 2011-04-30
3274 2011-05-03 5,354,880,011 20,548,522 24.9770 21,439,222,000 2011-04-30
3275 2011-04-29 5,334,331,489 17,570,725 24.8812 21,439,222,000 2011-04-28
3276 2011-04-28 5,316,760,764 -18,822,209 24.7992 21,439,222,000 2011-04-28
3277 2011-04-27 5,335,582,973 -17,174,318 24.2526 22,000,000,000 2011-03-31
3278 2011-04-26 5,352,757,291 45,572,336 24.3307 22,000,000,000 2011-03-31
3279 2011-04-21 5,307,184,955 17,666,527 24.1236 22,000,000,000 2011-03-31
3280 2011-04-20 5,289,518,428 29,527,714 24.0433 22,000,000,000 2011-03-31
3281 2011-04-19 5,259,990,714 -25,410,967 23.9090 22,000,000,000 2011-03-31
3282 2011-04-18 5,285,401,681 44,666,827 24.0246 22,000,000,000 2011-03-31
3283 2011-04-15 5,240,734,854 -574,591,940 23.8215 22,000,000,000 2011-03-31
3284 2011-04-14 5,815,326,794 104,233,711 26.4333 22,000,000,000 2011-03-31
3285 2011-04-13 5,711,093,083 78,362,837 25.9595 22,000,000,000 2011-03-31
3286 2011-04-12 5,632,730,246 13,452,423 25.6033 22,000,000,000 2011-03-31
3287 2011-04-11 5,619,277,823 298,737,681 25.5422 22,000,000,000 2011-03-31
3288 2011-04-08 5,320,540,142 62,446,522 24.1843 22,000,000,000 2011-03-31
3289 2011-04-07 5,258,093,620 -10,252,018 23.9004 22,000,000,000 2011-03-31
3290 2011-04-06 5,268,345,638 -5,780,130 23.9470 22,000,000,000 2011-03-31
3291 2011-04-04 5,274,125,768 5,460,079 23.9733 22,000,000,000 2011-03-31
3292 2011-04-01 5,268,665,689 -40,116,417 23.9485 22,000,000,000 2011-03-31
3293 2011-03-31 5,308,782,106 63,185,538 24.1308 22,000,000,000 2011-03-31
3294 2011-03-30 5,245,596,568 37,509,574 23.8436 22,000,000,000 2011-02-28
3295 2011-03-29 5,208,086,994 69,388,887 23.6731 22,000,000,000 2011-02-28
3296 2011-03-28 5,138,698,107 67,981,042 23.3577 22,000,000,000 2011-02-28
3297 2011-03-25 5,070,717,065 31,733,179 23.0487 22,000,000,000 2011-02-28
3298 2011-03-24 5,038,983,886 15,095,264 22.9045 22,000,000,000 2011-02-28
3299 2011-03-23 5,023,888,622 30,260,000 22.8359 22,000,000,000 2011-02-28
3300 2011-03-22 4,993,628,622 4,222,472 22.6983 22,000,000,000 2011-02-28
3301 2011-03-21 4,989,406,150 5,249,000 22.6791 22,000,000,000 2011-02-28
3302 2011-03-18 4,984,157,150 13,062,745 22.6553 22,000,000,000 2011-02-28
3303 2011-03-17 4,971,094,405 5,330,030 22.5959 22,000,000,000 2011-02-28
3304 2011-03-16 4,965,764,375 6,859,574 22.5717 22,000,000,000 2011-02-28
3305 2011-03-15 4,958,904,801 3,485,601 22.5405 22,000,000,000 2011-02-28
3306 2011-03-14 4,955,419,200 6,870,600 22.5246 22,000,000,000 2011-02-28
3307 2011-03-11 4,948,548,600 28,871,590 22.4934 22,000,000,000 2011-02-28
3308 2011-03-10 4,919,677,010 -2,761,180 22.3622 22,000,000,000 2011-02-28
3309 2011-03-09 4,922,438,190 -1,895,999 22.3747 22,000,000,000 2011-02-28
3310 2011-03-08 4,924,334,189 8,665,221 22.3833 22,000,000,000 2011-02-28
3311 2011-03-07 4,915,668,968 -11,639,392 22.3439 22,000,000,000 2011-02-28
3312 2011-03-04 4,927,308,360 -35,118,527 22.3969 22,000,000,000 2011-02-28
3313 2011-03-03 4,962,426,887 -28,922,754 22.5565 22,000,000,000 2011-02-28
3314 2011-03-02 4,991,349,641 -79,613,585 22.6880 22,000,000,000 2011-02-28
3315 2011-03-01 5,070,963,226 -26,732,444 23.0498 22,000,000,000 2011-02-28
3316 2011-02-28 5,097,695,670 -1,954,854 23.1713 22,000,000,000 2011-02-28
3317 2011-02-25 5,099,650,524 22,579,501 23.1802 22,000,000,000 2011-01-31
3318 2011-02-24 5,077,071,023 12,794,805 23.0776 22,000,000,000 2011-01-31
3319 2011-02-23 5,064,276,218 19,569,403 23.0194 22,000,000,000 2011-01-31
3320 2011-02-22 5,044,706,815 85,315,991 22.9305 22,000,000,000 2011-01-31
3321 2011-02-21 4,959,390,824 -1,407,401 22.5427 22,000,000,000 2011-01-31
3322 2011-02-18 4,960,798,225 22,055,888 22.5491 22,000,000,000 2011-01-31
3323 2011-02-17 4,938,742,337 71,171,208 22.4488 22,000,000,000 2011-01-31
3324 2011-02-16 4,867,571,129 22,149,600 22.1253 22,000,000,000 2011-01-31
3325 2011-02-15 4,845,421,529 38,293,600 22.0246 22,000,000,000 2011-01-31
3326 2011-02-14 4,807,127,929 29,987,731 21.8506 22,000,000,000 2011-01-31
3327 2011-02-11 4,777,140,198 11,191,454 21.7143 22,000,000,000 2011-01-31
3328 2011-02-10 4,765,948,744 11,805,551 21.6634 22,000,000,000 2011-01-31
3329 2011-02-09 4,754,143,193 -4,365,720 21.6097 22,000,000,000 2011-01-31
3330 2011-02-08 4,758,508,913 67,688,026 21.6296 22,000,000,000 2011-01-31
3331 2011-02-07 4,690,820,887 58,349,293 21.3219 22,000,000,000 2011-01-31
3332 2011-02-02 4,632,471,594 0 21.0567 22,000,000,000 2011-01-31
3333 2011-02-01 4,632,471,594 17,877,102 21.0567 22,000,000,000 2011-01-31
3334 2011-01-31 4,614,594,492 4,997,465 20.9754 22,000,000,000 2011-01-31
3335 2011-01-28 4,609,597,027 6,843,372 20.9527 22,000,000,000 2010-12-31
3336 2011-01-27 4,602,753,655 -11,904,500 20.9216 22,000,000,000 2010-12-31
3337 2011-01-26 4,614,658,155 -1,665,548 20.9757 22,000,000,000 2010-12-31
3338 2011-01-25 4,616,323,703 47,417,010 20.9833 22,000,000,000 2010-12-31
3339 2011-01-24 4,568,906,693 18,443,203 20.7678 22,000,000,000 2010-12-31
3340 2011-01-21 4,550,463,490 -9,753,000 20.6839 22,000,000,000 2010-12-31
3341 2011-01-20 4,560,216,490 2,682,500 20.7283 22,000,000,000 2010-12-31
3342 2011-01-19 4,557,533,990 2,790,401 20.7161 22,000,000,000 2010-12-31
3343 2011-01-18 4,554,743,589 -17,362,202 20.7034 22,000,000,000 2010-12-31
3344 2011-01-17 4,572,105,791 -14,503,966 20.7823 22,000,000,000 2010-12-31
3345 2011-01-14 4,586,609,757 5,750,733 20.8482 22,000,000,000 2010-12-31
3346 2011-01-13 4,580,859,024 13,901,394 20.8221 22,000,000,000 2010-12-31
3347 2011-01-12 4,566,957,630 4,585,412 20.7589 22,000,000,000 2010-12-31
3348 2011-01-11 4,562,372,218 10,637,917 20.7381 22,000,000,000 2010-12-31
3349 2011-01-10 4,551,734,301 -585,212 20.6897 22,000,000,000 2010-12-31
3350 2011-01-07 4,552,319,513 4,604,770 20.6924 22,000,000,000 2010-12-31
3351 2011-01-06 4,547,714,743 13,971,657 20.6714 22,000,000,000 2010-12-31
3352 2011-01-05 4,533,743,086 8,673,674 20.6079 22,000,000,000 2010-12-31
3353 2011-01-04 4,525,069,412 -15,062,679 20.5685 22,000,000,000 2010-12-31
3354 2011-01-03 4,540,132,091 17,199,900 20.6370 22,000,000,000 2010-12-31
3355 2010-12-31 4,522,932,191 0 20.5588 22,000,000,000 2010-12-31
3356 2010-12-30 4,522,932,191 -1,016,114 20.5588 22,000,000,000 2010-11-30
3357 2010-12-29 4,523,948,305 -1,505,916 20.5634 22,000,000,000 2010-11-30
3358 2010-12-28 4,525,454,221 2,063,942 20.5702 22,000,000,000 2010-11-30
3359 2010-12-24 4,523,390,279 0 20.5609 22,000,000,000 2010-11-30
3360 2010-12-23 4,523,390,279 -43,869,007 20.5609 22,000,000,000 2010-11-30
3361 2010-12-22 4,567,259,286 45,570,200 20.7603 22,000,000,000 2010-11-30
3362 2010-12-21 4,521,689,086 -1,743,168 20.5531 22,000,000,000 2010-11-30
3363 2010-12-20 4,523,432,254 11,173,870 20.5611 22,000,000,000 2010-11-30
3364 2010-12-17 4,512,258,384 -12,457,832 20.5103 22,000,000,000 2010-11-30
3365 2010-12-16 4,524,716,216 -10,807,918 20.5669 22,000,000,000 2010-11-30
3366 2010-12-15 4,535,524,134 10,953,917 20.6160 22,000,000,000 2010-11-30
3367 2010-12-14 4,524,570,217 -4,110,681 20.5662 22,000,000,000 2010-11-30
3368 2010-12-13 4,528,680,898 -24,932,648 20.5849 22,000,000,000 2010-11-30
3369 2010-12-10 4,553,613,546 -3,036,704 20.6982 22,000,000,000 2010-11-30
3370 2010-12-09 4,556,650,250 3,457,326 20.7120 22,000,000,000 2010-11-30
3371 2010-12-08 4,553,192,924 796,000 20.6963 22,000,000,000 2010-11-30
3372 2010-12-07 4,552,396,924 -1,924,600 20.6927 22,000,000,000 2010-11-30
3373 2010-12-06 4,554,321,524 -2,332,000 20.7015 22,000,000,000 2010-11-30
3374 2010-12-03 4,556,653,524 8,007,314 20.7121 22,000,000,000 2010-11-30
3375 2010-12-02 4,548,646,210 -12,099,678 20.6757 22,000,000,000 2010-11-30
3376 2010-12-01 4,560,745,888 2,528,989 20.7307 22,000,000,000 2010-11-30
3377 2010-11-30 4,558,216,899 -515,525 20.7192 22,000,000,000 2010-11-30
3378 2010-11-29 4,558,732,424 -32,024,121 20.7215 22,000,000,000 2010-10-31
3379 2010-11-26 4,590,756,545 12,029,831 20.8671 22,000,000,000 2010-10-31
3380 2010-11-25 4,578,726,714 8,979,702 20.8124 22,000,000,000 2010-10-31
3381 2010-11-24 4,569,747,012 -1,639,220 20.7716 22,000,000,000 2010-10-31
3382 2010-11-23 4,571,386,232 -33,730,000 20.7790 22,000,000,000 2010-10-31
3383 2010-11-22 4,605,116,232 -5,110,162 20.9323 22,000,000,000 2010-10-31
3384 2010-11-19 4,610,226,394 4,215,425 20.9556 22,000,000,000 2010-10-31
3385 2010-11-18 4,606,010,969 -14,212,137 20.9364 22,000,000,000 2010-10-31
3386 2010-11-17 4,620,223,106 5,550,942 21.0010 22,000,000,000 2010-10-31
3387 2010-11-16 4,614,672,164 -1,833,272 20.9758 22,000,000,000 2010-10-31
3388 2010-11-15 4,616,505,436 -2,987,755 20.9841 22,000,000,000 2010-10-31
3389 2010-11-12 4,619,493,191 4,464,820 20.9977 22,000,000,000 2010-10-31
3390 2010-11-11 4,615,028,371 -14,175,500 20.9774 22,000,000,000 2010-10-31
3391 2010-11-10 4,629,203,871 6,583,435 21.0418 22,000,000,000 2010-10-31
3392 2010-11-09 4,622,620,436 12,513,376 21.0119 22,000,000,000 2010-10-31
3393 2010-11-08 4,610,107,060 5,259,845 20.9550 22,000,000,000 2010-10-31
3394 2010-11-05 4,604,847,215 1,600,100 20.9311 22,000,000,000 2010-10-31
3395 2010-11-04 4,603,247,115 -1,539,661 20.9239 22,000,000,000 2010-10-31
3396 2010-11-03 4,604,786,776 2,848,167 20.9308 22,000,000,000 2010-10-31
3397 2010-11-02 4,601,938,609 -12,280,483 20.9179 22,000,000,000 2010-10-31
3398 2010-11-01 4,614,219,092 3,279,000 20.9737 22,000,000,000 2010-10-31
3399 2010-10-29 4,610,940,092 -209,070 20.9588 22,000,000,000 2010-09-30
3400 2010-10-28 4,611,149,162 -271,202 20.9598 22,000,000,000 2010-09-30
3401 2010-10-27 4,611,420,364 4,551,860 20.9610 22,000,000,000 2010-09-30
3402 2010-10-26 4,606,868,504 74,613 20.9403 22,000,000,000 2010-09-30
3403 2010-10-25 4,606,793,891 17,945,070 20.9400 22,000,000,000 2010-09-30
3404 2010-10-22 4,588,848,821 3,138,016 20.8584 22,000,000,000 2010-09-30
3405 2010-10-21 4,585,710,805 2,141,690 20.8441 22,000,000,000 2010-09-30
3406 2010-10-20 4,583,569,115 8,827,188 20.8344 22,000,000,000 2010-09-30
3407 2010-10-19 4,574,741,927 1,882,800 20.7943 22,000,000,000 2010-09-30
3408 2010-10-18 4,572,859,127 21,046,978 20.7857 22,000,000,000 2010-09-30
3409 2010-10-15 4,551,812,149 28,092,580 20.6901 22,000,000,000 2010-09-30
3410 2010-10-14 4,523,719,569 7,052,941 20.5624 22,000,000,000 2010-09-30
3411 2010-10-13 4,516,666,628 -10,739,300 20.5303 22,000,000,000 2010-09-30
3412 2010-10-12 4,527,405,928 -6,809,218 20.5791 22,000,000,000 2010-09-30
3413 2010-10-11 4,534,215,146 17,001,567 20.6101 22,000,000,000 2010-09-30
3414 2010-10-08 4,517,213,579 2,864,174 20.5328 22,000,000,000 2010-09-30
3415 2010-10-07 4,514,349,405 -2,838,817 20.5198 22,000,000,000 2010-09-30
3416 2010-10-06 4,517,188,222 -5,184,882 20.5327 22,000,000,000 2010-09-30
3417 2010-10-05 4,522,373,104 8,946,634 20.5562 22,000,000,000 2010-09-30
3418 2010-10-04 4,513,426,470 9,529,999 20.5156 22,000,000,000 2010-09-30
3419 2010-09-30 4,503,896,471 -14,793,719 20.4723 22,000,000,000 2010-09-30
3420 2010-09-29 4,518,690,190 4,405,788 20.5395 22,000,000,000 2010-08-31
3421 2010-09-28 4,514,284,402 -6,452,008 20.5195 22,000,000,000 2010-08-31
3422 2010-09-27 4,520,736,410 -1,929,830 20.5488 22,000,000,000 2010-08-31
3423 2010-09-24 4,522,666,240 5,896,299 20.5576 22,000,000,000 2010-08-31
3424 2010-09-22 4,516,769,941 -6,449,364 20.5308 22,000,000,000 2010-08-31
3425 2010-09-21 4,523,219,305 2,005,722 20.5601 22,000,000,000 2010-08-31
3426 2010-09-20 4,521,213,583 -81,315,269 20.5510 22,000,000,000 2010-08-31
3427 2010-09-17 4,602,528,852 41,519,319 20.9206 22,000,000,000 2010-08-31
3428 2010-09-16 4,561,009,533 -15,225,058 20.7319 22,000,000,000 2010-08-31
3429 2010-09-15 4,576,234,591 -110,787,701 20.8011 22,000,000,000 2010-08-31
3430 2010-09-14 4,687,022,292 138,101,905 21.3046 22,000,000,000 2010-08-31
3431 2010-09-13 4,548,920,387 -36,369,300 20.6769 22,000,000,000 2010-08-31
3432 2010-09-10 4,585,289,687 -11,024,511 20.8422 22,000,000,000 2010-08-31
3433 2010-09-09 4,596,314,198 -41,156,812 20.8923 22,000,000,000 2010-08-31
3434 2010-09-08 4,637,471,010 -51,819,600 21.0794 22,000,000,000 2010-08-31
3435 2010-09-07 4,689,290,610 -61,148,451 21.3150 22,000,000,000 2010-08-31
3436 2010-09-06 4,750,439,061 -21,704,525 21.5929 22,000,000,000 2010-08-31
3437 2010-09-03 4,772,143,586 -34,108,576 21.6916 22,000,000,000 2010-08-31
3438 2010-09-02 4,806,252,162 -59,553,895 21.8466 22,000,000,000 2010-08-31
3439 2010-09-01 4,865,806,057 -16,881,610 22.1173 22,000,000,000 2010-08-31
3440 2010-08-31 4,882,687,667 -36,568,254 22.1940 22,000,000,000 2010-08-31
3441 2010-08-30 4,919,255,921 11,794,990 22.3603 22,000,000,000 2010-07-31
3442 2010-08-27 4,907,460,931 -21,330,224 22.3066 22,000,000,000 2010-07-31
3443 2010-08-26 4,928,791,155 -9,246,132 22.4036 22,000,000,000 2010-07-31
3444 2010-08-25 4,938,037,287 -4,375,754 22.4456 22,000,000,000 2010-07-31
3445 2010-08-24 4,942,413,041 4,154,085 22.4655 22,000,000,000 2010-07-31
3446 2010-08-23 4,938,258,956 -14,229,877 22.4466 22,000,000,000 2010-07-31
3447 2010-08-20 4,952,488,833 -21,654,530 22.5113 22,000,000,000 2010-07-31
3448 2010-08-19 4,974,143,363 4,824,578 22.6097 22,000,000,000 2010-07-31
3449 2010-08-18 4,969,318,785 -1,918,301 22.5878 22,000,000,000 2010-07-31
3450 2010-08-17 4,971,237,086 6,840,801 22.5965 22,000,000,000 2010-07-31
3451 2010-08-16 4,964,396,285 3,850,400 22.5654 22,000,000,000 2010-07-31
3452 2010-08-13 4,960,545,885 -27,281,621 22.5479 22,000,000,000 2010-07-31
3453 2010-08-12 4,987,827,506 53,624,458 22.6719 22,000,000,000 2010-07-31
3454 2010-08-11 4,934,203,048 13,542,700 22.4282 22,000,000,000 2010-07-31
3455 2010-08-10 4,920,660,348 15,249,621 22.3666 22,000,000,000 2010-07-31
3456 2010-08-09 4,905,410,727 4,146,032 22.2973 22,000,000,000 2010-07-31
3457 2010-08-06 4,901,264,695 -9,690,765 22.2785 22,000,000,000 2010-07-31
3458 2010-08-05 4,910,955,460 -13,811,332 22.3225 22,000,000,000 2010-07-31
3459 2010-08-04 4,924,766,792 111,090,059 22.3853 22,000,000,000 2010-07-31
3460 2010-08-03 4,813,676,733 -16,383,163 21.8803 22,000,000,000 2010-07-31
3461 2010-08-02 4,830,059,896 -8,492,734 21.9548 22,000,000,000 2010-07-31
3462 2010-07-30 4,838,552,630 -3,147,609 21.9934 22,000,000,000 2010-06-30
3463 2010-07-29 4,841,700,239 33,499,501 22.0077 22,000,000,000 2010-06-30
3464 2010-07-28 4,808,200,738 -4,021,040 21.8555 22,000,000,000 2010-06-30
3465 2010-07-27 4,812,221,778 -16,464,744 21.8737 22,000,000,000 2010-06-30
3466 2010-07-26 4,828,686,522 -63,047,697 21.9486 22,000,000,000 2010-06-30
3467 2010-07-23 4,891,734,219 6,510,888 22.2352 22,000,000,000 2010-06-30
3468 2010-07-22 4,885,223,331 -19,174,195 22.2056 22,000,000,000 2010-06-30
3469 2010-07-21 4,904,397,526 22,224,000 22.2927 22,000,000,000 2010-06-30
3470 2010-07-20 4,882,173,526 38,235,632 22.1917 22,000,000,000 2010-06-30
3471 2010-07-19 4,843,937,894 17,934,553 22.0179 22,000,000,000 2010-06-30
3472 2010-07-16 4,826,003,341 2,406,283 21.9364 22,000,000,000 2010-06-30
3473 2010-07-15 4,823,597,058 -5,229,218 21.9254 22,000,000,000 2010-06-30
3474 2010-07-14 4,828,826,276 -3,105,622 21.9492 22,000,000,000 2010-06-30
3475 2010-07-13 4,831,931,898 -1,207,255 21.9633 22,000,000,000 2010-06-30
3476 2010-07-12 4,833,139,153 -20,600,037 21.9688 22,000,000,000 2010-06-30
3477 2010-07-09 4,853,739,190 -8,928,929 22.0625 22,000,000,000 2010-06-30
3478 2010-07-08 4,862,668,119 -9,201,260 22.1030 22,000,000,000 2010-06-30
3479 2010-07-07 4,871,869,379 -21,026,794 22.1449 22,000,000,000 2010-06-30
3480 2010-07-06 4,892,896,173 -19,026,347 22.2404 22,000,000,000 2010-06-30
3481 2010-07-05 4,911,922,520 -108,583,346 22.3269 22,000,000,000 2010-06-30
3482 2010-07-02 5,020,505,866 -16,505,994 22.8205 22,000,000,000 2010-06-30
3483 2010-06-30 5,037,011,860 2,306,305 22.8955 22,000,000,000 2010-06-30
3484 2010-06-29 5,034,705,555 164,982 22.8850 22,000,000,000 2010-05-31
3485 2010-06-28 5,034,540,573 2,838,500 22.8843 22,000,000,000 2010-05-31
3486 2010-06-25 5,031,702,073 16,308,818 22.8714 22,000,000,000 2010-05-31
3487 2010-06-24 5,015,393,255 45,686,500 22.7972 22,000,000,000 2010-05-31
3488 2010-06-23 4,969,706,755 28,831,154 22.5896 22,000,000,000 2010-05-31
3489 2010-06-22 4,940,875,601 -1,356,573 22.4585 22,000,000,000 2010-05-31
3490 2010-06-21 4,942,232,174 1,145,838 22.4647 22,000,000,000 2010-05-31
3491 2010-06-18 4,941,086,336 1,297,200 22.4595 22,000,000,000 2010-05-31
3492 2010-06-17 4,939,789,136 -198,149 22.4536 22,000,000,000 2010-05-31
3493 2010-06-15 4,939,987,285 -7,862,820 22.4545 22,000,000,000 2010-05-31
3494 2010-06-14 4,947,850,105 36,238,338 22.4902 22,000,000,000 2010-05-31
3495 2010-06-11 4,911,611,767 -48,425,600 22.3255 22,000,000,000 2010-05-31
3496 2010-06-10 4,960,037,367 -5,750,628 22.5456 22,000,000,000 2010-05-31
3497 2010-06-09 4,965,787,995 245,421,755 22.5718 22,000,000,000 2010-05-31
3498 2010-06-08 4,720,366,240 -366,000 21.4562 22,000,000,000 2010-05-31
3499 2010-06-07 4,720,732,240 -6,504,369 21.4579 22,000,000,000 2010-05-31
3500 2010-06-04 4,727,236,609 -2,335,022 21.4874 22,000,000,000 2010-05-31
3501 2010-06-03 4,729,571,631 4,650,445 21.4981 22,000,000,000 2010-05-31
3502 2010-06-02 4,724,921,186 845,737 21.4769 22,000,000,000 2010-05-31
3503 2010-06-01 4,724,075,449 -9,390,430 21.4731 22,000,000,000 2010-05-31
3504 2010-05-31 4,733,465,879 2,500,973 21.5158 22,000,000,000 2010-05-31
3505 2010-05-28 4,730,964,906 11,361,751 21.5044 22,000,000,000 2010-04-30
3506 2010-05-27 4,719,603,155 -3,849,471 21.4527 22,000,000,000 2010-04-30
3507 2010-05-26 4,723,452,626 5,718,538 21.4702 22,000,000,000 2010-04-30
3508 2010-05-25 4,717,734,088 -37,033,293 21.4442 22,000,000,000 2010-04-30
3509 2010-05-24 4,754,767,381 9,142,000 21.6126 22,000,000,000 2010-04-30
3510 2010-05-20 4,745,625,381 23,180,923 21.5710 22,000,000,000 2010-04-30
3511 2010-05-19 4,722,444,458 -2,378,175 21.4657 22,000,000,000 2010-04-30
3512 2010-05-18 4,724,822,633 8,481,000 21.4765 22,000,000,000 2010-04-30
3513 2010-05-17 4,716,341,633 13,056,275 21.4379 22,000,000,000 2010-04-30
3514 2010-05-14 4,703,285,358 4,583,343 21.3786 22,000,000,000 2010-04-30
3515 2010-05-13 4,698,702,015 -20,310,786 21.3577 22,000,000,000 2010-04-30
3516 2010-05-12 4,719,012,801 7,080,626 21.4501 22,000,000,000 2010-04-30
3517 2010-05-11 4,711,932,175 4,703,699 21.4179 22,000,000,000 2010-04-30
3518 2010-05-10 4,707,228,476 -8,756,727 21.3965 22,000,000,000 2010-04-30
3519 2010-05-07 4,715,985,203 22,302,509 21.4363 22,000,000,000 2010-04-30
3520 2010-05-06 4,693,682,694 5,569,250 21.3349 22,000,000,000 2010-04-30
3521 2010-05-05 4,688,113,444 -30,203,500 21.3096 22,000,000,000 2010-04-30
3522 2010-05-04 4,718,316,944 -55,749,737 21.4469 22,000,000,000 2010-04-30
3523 2010-05-03 4,774,066,681 89,914,207 21.7003 22,000,000,000 2010-04-30
3524 2010-04-30 4,684,152,474 3,658,500 21.2916 22,000,000,000 2010-04-30
3525 2010-04-29 4,680,493,974 28,090,725 21.2750 22,000,000,000 2010-03-31
3526 2010-04-28 4,652,403,249 26,807,174 21.1473 22,000,000,000 2010-03-31
3527 2010-04-27 4,625,596,075 -4,045,000 21.0254 22,000,000,000 2010-03-31
3528 2010-04-26 4,629,641,075 -3,149,350 21.0438 22,000,000,000 2010-03-31
3529 2010-04-23 4,632,790,425 -1,152,450 21.0581 22,000,000,000 2010-03-31
3530 2010-04-22 4,633,942,875 -31,443,827 21.0634 22,000,000,000 2010-03-31
3531 2010-04-21 4,665,386,702 17,033,535 21.2063 22,000,000,000 2010-03-31
3532 2010-04-20 4,648,353,167 -11,049,857 21.1289 22,000,000,000 2010-03-31
3533 2010-04-19 4,659,403,024 -7,422,487 21.1791 22,000,000,000 2010-03-31
3534 2010-04-16 4,666,825,511 672,600 21.2128 22,000,000,000 2010-03-31
3535 2010-04-15 4,666,152,911 888,086 21.2098 22,000,000,000 2010-03-31
3536 2010-04-14 4,665,264,825 179,758,506 21.2057 22,000,000,000 2010-03-31
3537 2010-04-13 4,485,506,319 -3,651,260 20.3887 22,000,000,000 2010-03-31
3538 2010-04-12 4,489,157,579 -10,380,001 20.4053 22,000,000,000 2010-03-31
3539 2010-04-09 4,499,537,580 -10,206,800 20.4524 22,000,000,000 2010-03-31
3540 2010-04-08 4,509,744,380 7,049,665 20.4988 22,000,000,000 2010-03-31
3541 2010-04-07 4,502,694,715 11,003,000 20.4668 22,000,000,000 2010-03-31
3542 2010-04-01 4,491,691,715 4,235,915 20.4168 22,000,000,000 2010-03-31
3543 2010-03-31 4,487,455,800 3,708,200 20.3975 22,000,000,000 2010-03-31
3544 2010-03-30 4,483,747,600 -2,637,480 20.3807 22,000,000,000 2010-02-28
3545 2010-03-29 4,486,385,080 -27,161,365 20.3927 22,000,000,000 2010-02-28
3546 2010-03-26 4,513,546,445 -9,638,791 20.5161 22,000,000,000 2010-02-28
3547 2010-03-25 4,523,185,236 11,882,340 20.5599 22,000,000,000 2010-02-28
3548 2010-03-24 4,511,302,896 -47,818,475 20.5059 22,000,000,000 2010-02-28
3549 2010-03-23 4,559,121,371 -17,567,154 20.7233 22,000,000,000 2010-02-28
3550 2010-03-22 4,576,688,525 -1,778,325 20.8031 22,000,000,000 2010-02-28
3551 2010-03-19 4,578,466,850 8,602,380 20.8112 22,000,000,000 2010-02-28
3552 2010-03-18 4,569,864,470 223,128 20.7721 22,000,000,000 2010-02-28
3553 2010-03-17 4,569,641,342 5,759,384 20.7711 22,000,000,000 2010-02-28
3554 2010-03-16 4,563,881,958 5,954,680 20.7449 22,000,000,000 2010-02-28
3555 2010-03-15 4,557,927,278 -10,302,438 20.7179 22,000,000,000 2010-02-28
3556 2010-03-12 4,568,229,716 4,049,707 20.7647 22,000,000,000 2010-02-28
3557 2010-03-11 4,564,180,009 -10,497,709 20.7463 22,000,000,000 2010-02-28
3558 2010-03-10 4,574,677,718 -5,830,450 20.7940 22,000,000,000 2010-02-28
3559 2010-03-09 4,580,508,168 3,999,550 20.8205 22,000,000,000 2010-02-28
3560 2010-03-08 4,576,508,618 -26,152,730 20.8023 22,000,000,000 2010-02-28
3561 2010-03-05 4,602,661,348 398,931,055 20.9212 22,000,000,000 2010-02-28
3562 2010-03-04 4,203,730,293 -20,288,390 19.1079 22,000,000,000 2010-02-28
3563 2010-03-03 4,224,018,683 -7,435,615 19.2001 22,000,000,000 2010-02-28
3564 2010-03-02 4,231,454,298 -7,212,879 19.2339 22,000,000,000 2010-02-28
3565 2010-03-01 4,238,667,177 45,829,099 19.2667 22,000,000,000 2010-02-28
3566 2010-02-26 4,192,838,078 -21,495,280 19.0584 22,000,000,000 2010-01-31
3567 2010-02-25 4,214,333,358 -18,397,250 19.1561 22,000,000,000 2010-01-31
3568 2010-02-24 4,232,730,608 2,277,829 19.2397 22,000,000,000 2010-01-31
3569 2010-02-23 4,230,452,779 1,568,160 19.2293 22,000,000,000 2010-01-31
3570 2010-02-22 4,228,884,619 -4,986,903 19.2222 22,000,000,000 2010-01-31
3571 2010-02-19 4,233,871,522 -3,684,479 19.2449 22,000,000,000 2010-01-31
3572 2010-02-18 4,237,556,001 -8,041,655 19.2616 22,000,000,000 2010-01-31
3573 2010-02-17 4,245,597,656 1,293,442 19.2982 22,000,000,000 2010-01-31
3574 2010-02-12 4,244,304,214 -5,206,235 19.2923 22,000,000,000 2010-01-31
3575 2010-02-11 4,249,510,449 88,502,124 19.3160 22,000,000,000 2010-01-31
3576 2010-02-10 4,161,008,325 -9,453,278 18.9137 22,000,000,000 2010-01-31
3577 2010-02-09 4,170,461,603 -12,194,285 18.9566 22,000,000,000 2010-01-31
3578 2010-02-08 4,182,655,888 -3,025,160 19.0121 22,000,000,000 2010-01-31
3579 2010-02-05 4,185,681,048 -11,591,527 19.0258 22,000,000,000 2010-01-31
3580 2010-02-04 4,197,272,575 -18,104,386 19.0785 22,000,000,000 2010-01-31
3581 2010-02-03 4,215,376,961 -11,014,778 19.1608 22,000,000,000 2010-01-31
3582 2010-02-02 4,226,391,739 -36,565,261 19.2109 22,000,000,000 2010-01-31
3583 2010-02-01 4,262,957,000 -14,655,032 19.3771 22,000,000,000 2010-01-31
3584 2010-01-29 4,277,612,032 -11,104,508 19.4437 22,000,000,000 2009-12-31
3585 2010-01-28 4,288,716,540 -24,177,577 19.4942 22,000,000,000 2009-12-31
3586 2010-01-27 4,312,894,117 22,675,598 19.6041 22,000,000,000 2009-12-31
3587 2010-01-26 4,290,218,519 1,931,682 19.5010 22,000,000,000 2009-12-31
3588 2010-01-25 4,288,286,837 421,679 19.4922 22,000,000,000 2009-12-31
3589 2010-01-22 4,287,865,158 -20,039,747 19.4903 22,000,000,000 2009-12-31
3590 2010-01-21 4,307,904,905 -28,919,948 19.5814 22,000,000,000 2009-12-31
3591 2010-01-20 4,336,824,853 4,951,636 19.7128 22,000,000,000 2009-12-31
3592 2010-01-19 4,331,873,217 -1,258,293 19.6903 22,000,000,000 2009-12-31
3593 2010-01-18 4,333,131,510 6,471,081 19.6961 22,000,000,000 2009-12-31
3594 2010-01-15 4,326,660,429 379,296,990 19.6666 22,000,000,000 2009-12-31
3595 2010-01-14 3,947,363,439 -3,610,681 17.9426 22,000,000,000 2009-12-31
3596 2010-01-13 3,950,974,120 -23,247,056 17.9590 22,000,000,000 2009-12-31
3597 2010-01-12 3,974,221,176 -1,178,794 18.0646 22,000,000,000 2009-12-31
3598 2010-01-11 3,975,399,970 15,366,094 18.0700 22,000,000,000 2009-12-31
3599 2010-01-08 3,960,033,876 471,690 18.0002 22,000,000,000 2009-12-31
3600 2010-01-07 3,959,562,186 -17,920,025 17.9980 22,000,000,000 2009-12-31
3601 2010-01-06 3,977,482,211 -3,166,636 18.0795 22,000,000,000 2009-12-31
3602 2010-01-05 3,980,648,847 -13,059,959 18.0939 22,000,000,000 2009-12-31
3603 2010-01-04 3,993,708,806 -12,364,446 18.1532 22,000,000,000 2009-12-31
3604 2009-12-31 4,006,073,252 0 18.2094 22,000,000,000 2009-12-31
3605 2009-12-30 4,006,073,252 -2,420,447 18.2094 22,000,000,000 2009-11-30
3606 2009-12-29 4,008,493,699 -14,456,304 18.2204 22,000,000,000 2009-11-30
3607 2009-12-28 4,022,950,003 -5,982,300 18.2861 22,000,000,000 2009-11-30
3608 2009-12-24 4,028,932,303 0 18.3133 22,000,000,000 2009-11-30
3609 2009-12-23 4,028,932,303 -2,785,300 18.3133 22,000,000,000 2009-11-30
3610 2009-12-22 4,031,717,603 -8,612,555 18.3260 22,000,000,000 2009-11-30
3611 2009-12-21 4,040,330,158 901,010 18.3651 22,000,000,000 2009-11-30
3612 2009-12-18 4,039,429,148 -26,728,803 18.3610 22,000,000,000 2009-11-30
3613 2009-12-17 4,066,157,951 22,939,760 18.4825 22,000,000,000 2009-11-30
3614 2009-12-16 4,043,218,191 5,135,363 18.3783 22,000,000,000 2009-11-30
3615 2009-12-15 4,038,082,828 3,076,628 18.3549 22,000,000,000 2009-11-30
3616 2009-12-14 4,035,006,200 5,028,109 18.3409 22,000,000,000 2009-11-30
3617 2009-12-11 4,029,978,091 1,358,000 18.3181 22,000,000,000 2009-11-30
3618 2009-12-10 4,028,620,091 -15,263,000 18.3119 22,000,000,000 2009-11-30
3619 2009-12-09 4,043,883,091 3,546,000 18.3813 22,000,000,000 2009-11-30
3620 2009-12-08 4,040,337,091 -1,837,891 18.3652 22,000,000,000 2009-11-30
3621 2009-12-07 4,042,174,982 -904,000 18.3735 22,000,000,000 2009-11-30
3622 2009-12-04 4,043,078,982 11,574,000 18.3776 22,000,000,000 2009-11-30
3623 2009-12-03 4,031,504,982 -18,482,000 18.3250 22,000,000,000 2009-11-30
3624 2009-12-02 4,049,986,982 -4,566,111 18.4090 22,000,000,000 2009-11-30
3625 2009-12-01 4,054,553,093 -9,286,000 18.4298 22,000,000,000 2009-11-30
3626 2009-11-30 4,063,839,093 -16,835,782 18.4720 22,000,000,000 2009-11-30
3627 2009-11-27 4,080,674,875 -13,719,638 18.5485 22,000,000,000 2009-10-31
3628 2009-11-26 4,094,394,513 -13,767,214 18.6109 22,000,000,000 2009-10-31
3629 2009-11-25 4,108,161,727 -7,513,146 18.6735 22,000,000,000 2009-10-31
3630 2009-11-24 4,115,674,873 -58,921,767 18.7076 22,000,000,000 2009-10-31
3631 2009-11-23 4,174,596,640 -10,708,528 18.9754 22,000,000,000 2009-10-31
3632 2009-11-20 4,185,305,168 -23,508,538 19.0241 22,000,000,000 2009-10-31
3633 2009-11-19 4,208,813,706 -53,179,359 19.1310 22,000,000,000 2009-10-31
3634 2009-11-18 4,261,993,065 -11,361,391 19.3727 22,000,000,000 2009-10-31
3635 2009-11-17 4,273,354,456 -28,471,855 19.4243 22,000,000,000 2009-10-31
3636 2009-11-16 4,301,826,311 -42,476,341 19.5538 22,000,000,000 2009-10-31
3637 2009-11-13 4,344,302,652 -43,940,000 19.7468 22,000,000,000 2009-10-31
3638 2009-11-12 4,388,242,652 310,782,230 19.9466 22,000,000,000 2009-10-31
3639 2009-11-11 4,077,460,422 36,773,567 18.5339 22,000,000,000 2009-10-31
3640 2009-11-10 4,040,686,855 -18,235,962 18.3668 22,000,000,000 2009-10-31
3641 2009-11-09 4,058,922,817 -9,615,551 18.4496 22,000,000,000 2009-10-31
3642 2009-11-06 4,068,538,368 -2,871,324 18.4934 22,000,000,000 2009-10-31
3643 2009-11-05 4,071,409,692 -24,591,400 18.5064 22,000,000,000 2009-10-31
3644 2009-11-04 4,096,001,092 -4,882,347 18.6182 22,000,000,000 2009-10-31
3645 2009-11-03 4,100,883,439 -18,227,400 18.6404 22,000,000,000 2009-10-31
3646 2009-11-02 4,119,110,839 -22,449,445 18.7232 22,000,000,000 2009-10-31
3647 2009-10-30 4,141,560,284 31,846,296 18.8253 22,000,000,000 2009-09-30
3648 2009-10-29 4,109,713,988 -24,435,755 18.6805 22,000,000,000 2009-09-30
3649 2009-10-28 4,134,149,743 -67,199,468 18.7916 22,000,000,000 2009-09-30
3650 2009-10-27 4,201,349,211 44,220,703 19.0970 22,000,000,000 2009-09-30
3651 2009-10-23 4,157,128,508 -67,349,721 18.8960 22,000,000,000 2009-09-30
3652 2009-10-22 4,224,478,229 -63,442,336 19.2022 22,000,000,000 2009-09-30
3653 2009-10-21 4,287,920,565 29,025,007 19.4905 22,000,000,000 2009-09-30
3654 2009-10-20 4,258,895,558 3,232,167 19.3586 22,000,000,000 2009-09-30
3655 2009-10-19 4,255,663,391 -77,557,000 19.3439 22,000,000,000 2009-09-30
3656 2009-10-16 4,333,220,391 36,088,562 19.6965 22,000,000,000 2009-09-30
3657 2009-10-15 4,297,131,829 11,119,000 19.5324 22,000,000,000 2009-09-30
3658 2009-10-14 4,286,012,829 17,246,000 19.4819 22,000,000,000 2009-09-30
3659 2009-10-13 4,268,766,829 13,066,995 19.4035 22,000,000,000 2009-09-30
3660 2009-10-12 4,255,699,834 -11,374,374 19.3441 22,000,000,000 2009-09-30
3661 2009-10-09 4,267,074,208 -7,463,003 19.3958 22,000,000,000 2009-09-30
3662 2009-10-08 4,274,537,211 92,247,801 19.4297 22,000,000,000 2009-09-30
3663 2009-10-07 4,182,289,410 -516,000 19.0104 22,000,000,000 2009-09-30
3664 2009-10-06 4,182,805,410 38,055,670 19.0128 22,000,000,000 2009-09-30
3665 2009-10-05 4,144,749,740 -31,900,000 18.8398 22,000,000,000 2009-09-30
3666 2009-10-02 4,176,649,740 -30,451,371 18.9848 22,000,000,000 2009-09-30
3667 2009-09-30 4,207,101,111 -16,798,809 19.1232 22,000,000,000 2009-09-30
3668 2009-09-29 4,223,899,920 1,228,244 19.1995 22,000,000,000 2009-08-31
3669 2009-09-28 4,222,671,676 -35,377,000 19.1940 22,000,000,000 2009-08-31
3670 2009-09-25 4,258,048,676 1,688,300 19.3548 22,000,000,000 2009-08-31
3671 2009-09-24 4,256,360,376 -115,768,000 19.3471 22,000,000,000 2009-08-31
3672 2009-09-23 4,372,128,376 -11,767,694 19.8733 22,000,000,000 2009-08-31
3673 2009-09-22 4,383,896,070 -33,034,000 19.9268 22,000,000,000 2009-08-31
3674 2009-09-21 4,416,930,070 -15,536,774 20.0770 22,000,000,000 2009-08-31
3675 2009-09-18 4,432,466,844 3,555,724 20.1476 22,000,000,000 2009-08-31
3676 2009-09-17 4,428,911,120 47,463,871 20.1314 22,000,000,000 2009-08-31
3677 2009-09-16 4,381,447,249 51,437,669 19.9157 22,000,000,000 2009-08-31
3678 2009-09-15 4,330,009,580 -6,002,000 19.6819 22,000,000,000 2009-08-31
3679 2009-09-14 4,336,011,580 -76,322,067 19.7091 22,000,000,000 2009-08-31
3680 2009-09-11 4,412,333,647 8,015,000 20.0561 22,000,000,000 2009-08-31
3681 2009-09-10 4,404,318,647 -66,494,000 20.0196 22,000,000,000 2009-08-31
3682 2009-09-09 4,470,812,647 -15,202,007 20.3219 22,000,000,000 2009-08-31
3683 2009-09-08 4,486,014,654 -46,579,593 20.3910 22,000,000,000 2009-08-31
3684 2009-09-07 4,532,594,247 -22,174,500 20.6027 22,000,000,000 2009-08-31
3685 2009-09-04 4,554,768,747 -33,593,112 20.7035 22,000,000,000 2009-08-31
3686 2009-09-03 4,588,361,859 -3,377,201 20.8562 22,000,000,000 2009-08-31
3687 2009-09-02 4,591,739,060 -42,317,371 20.8715 22,000,000,000 2009-08-31
3688 2009-09-01 4,634,056,431 -34,079,256 21.0639 22,000,000,000 2009-08-31
3689 2009-08-31 4,668,135,687 -12,115,921 21.2188 22,000,000,000 2009-08-31
3690 2009-08-28 4,680,251,608 -12,313,402 21.2739 22,000,000,000 2009-07-31
3691 2009-08-27 4,692,565,010 104,092,372 21.3298 22,000,000,000 2009-07-31
3692 2009-08-26 4,588,472,638 -34,391,991 20.8567 22,000,000,000 2009-07-31
3693 2009-08-25 4,622,864,629 2,951,400 21.0130 22,000,000,000 2009-07-31
3694 2009-08-24 4,619,913,229 -11,913,500 20.9996 22,000,000,000 2009-07-31
3695 2009-08-21 4,631,826,729 69,036,107 21.0538 22,000,000,000 2009-07-31
3696 2009-08-20 4,562,790,622 19,495,892 20.7400 22,000,000,000 2009-07-31
3697 2009-08-19 4,543,294,730 -22,484,000 20.6513 22,000,000,000 2009-07-31
3698 2009-08-18 4,565,778,730 55,292,008 20.7535 22,000,000,000 2009-07-31
3699 2009-08-17 4,510,486,722 -28,620,008 20.5022 22,000,000,000 2009-07-31
3700 2009-08-14 4,539,106,730 69,978,000 20.6323 22,000,000,000 2009-07-31
3701 2009-08-13 4,469,128,730 -8,651,272 20.3142 22,000,000,000 2009-07-31
3702 2009-08-12 4,477,780,002 -68,115,531 20.3535 22,000,000,000 2009-07-31
3703 2009-08-11 4,545,895,533 -8,662,000 20.6632 22,000,000,000 2009-07-31
3704 2009-08-10 4,554,557,533 -11,874,003 20.7025 22,000,000,000 2009-07-31
3705 2009-08-07 4,566,431,536 125,849,000 20.7565 22,000,000,000 2009-07-31
3706 2009-08-06 4,440,582,536 2,814,047 20.1845 22,000,000,000 2009-07-31
3707 2009-08-05 4,437,768,489 10,364,290 20.1717 22,000,000,000 2009-07-31
3708 2009-08-04 4,427,404,199 -991,258 20.1246 22,000,000,000 2009-07-31
3709 2009-08-03 4,428,395,457 -32,355,140 20.1291 22,000,000,000 2009-07-31
3710 2009-07-31 4,460,750,597 44,381,473 20.2761 22,000,000,000 2009-07-31
3711 2009-07-30 4,416,369,124 -144,009,842 20.0744 22,000,000,000 2009-07-28
3712 2009-07-29 4,560,378,966 -22,655,887 20.7290 22,000,000,000 2009-07-28
3713 2009-07-28 4,583,034,853 -86,165,675 20.8320 22,000,000,000 2009-07-28
3714 2009-07-27 4,669,200,528 -12,812,319 23.3460 20,000,000,000 2009-06-30
3715 2009-07-24 4,682,012,847 10,188,899 23.4101 20,000,000,000 2009-06-30
3716 2009-07-23 4,671,823,948 -52,451,884 23.3591 20,000,000,000 2009-06-30
3717 2009-07-22 4,724,275,832 -53,320,495 23.6214 20,000,000,000 2009-06-30
3718 2009-07-21 4,777,596,327 -157,238,397 23.8880 20,000,000,000 2009-06-30
3719 2009-07-20 4,934,834,724 -2,189,980,696 24.6742 20,000,000,000 2009-06-30
3720 2009-07-17 7,124,815,420 55,251,302 35.6241 20,000,000,000 2009-06-30
3721 2009-07-16 7,069,564,118 3,005,095,593 35.3478 20,000,000,000 2009-06-30
3722 2009-07-15 4,064,468,525 11,121,083 20.3223 20,000,000,000 2009-06-30
3723 2009-07-14 4,053,347,442 -8,039,716 20.2667 20,000,000,000 2009-06-30
3724 2009-07-13 4,061,387,158 17,992,159 20.3069 20,000,000,000 2009-06-30
3725 2009-07-10 4,043,394,999 8,915,429 20.2170 20,000,000,000 2009-06-30
3726 2009-07-09 4,034,479,570 8,038,000 20.1724 20,000,000,000 2009-06-30
3727 2009-07-08 4,026,441,570 14,807,260 20.1322 20,000,000,000 2009-06-30
3728 2009-07-07 4,011,634,310 5,184,000 20.0582 20,000,000,000 2009-06-30
3729 2009-07-06 4,006,450,310 9,406,403 20.0323 20,000,000,000 2009-06-30
3730 2009-07-03 3,997,043,907 -6,361,985 19.9852 20,000,000,000 2009-06-30
3731 2009-07-02 4,003,405,892 7,732,000 20.0170 20,000,000,000 2009-06-30
3732 2009-06-30 3,995,673,892 19,496,000 19.9784 20,000,000,000 2009-06-30
3733 2009-06-29 3,976,177,892 8,321,000 19.8809 20,000,000,000 2009-05-31
3734 2009-06-26 3,967,856,892 7,086,000 19.8393 20,000,000,000 2009-05-31
3735 2009-06-25 3,960,770,892 -4,360,562 19.8039 20,000,000,000 2009-05-31
3736 2009-06-24 3,965,131,454 -8,315,085 19.8257 20,000,000,000 2009-05-31
3737 2009-06-23 3,973,446,539 -43,315,900 19.8672 20,000,000,000 2009-05-31
3738 2009-06-22 4,016,762,439 -12,554,000 20.0838 20,000,000,000 2009-05-31
3739 2009-06-19 4,029,316,439 -86,000 20.1466 20,000,000,000 2009-05-31
3740 2009-06-18 4,029,402,439 -9,094,000 20.1470 20,000,000,000 2009-05-31
3741 2009-06-17 4,038,496,439 -5,822,900 20.1925 20,000,000,000 2009-05-31
3742 2009-06-16 4,044,319,339 40,990,700 20.2216 20,000,000,000 2009-05-31
3743 2009-06-15 4,003,328,639 18,524,000 20.0166 20,000,000,000 2009-05-31
3744 2009-06-12 3,984,804,639 12,568,000 19.9240 20,000,000,000 2009-05-31
3745 2009-06-11 3,972,236,639 -9,776,000 19.8612 20,000,000,000 2009-05-31
3746 2009-06-10 3,982,012,639 -8,874,000 19.9101 20,000,000,000 2009-05-31
3747 2009-06-09 3,990,886,639 -39,778,000 19.9544 20,000,000,000 2009-05-31
3748 2009-06-08 4,030,664,639 11,922,000 20.1533 20,000,000,000 2009-05-31
3749 2009-06-05 4,018,742,639 -25,234,000 20.0937 20,000,000,000 2009-05-31
3750 2009-06-04 4,043,976,639 200,533,792 20.2199 20,000,000,000 2009-05-31
3751 2009-06-03 3,843,442,847 -75,479,072 19.2172 20,000,000,000 2009-05-31
3752 2009-06-02 3,918,921,919 -44,187,130 19.5946 20,000,000,000 2009-05-31
3753 2009-06-01 3,963,109,049 -15,146,000 19.8155 20,000,000,000 2009-05-31
3754 2009-05-29 3,978,255,049 11,065,154 19.8913 20,000,000,000 2009-04-30
3755 2009-05-27 3,967,189,895 -25,648,472 19.8359 20,000,000,000 2009-04-30
3756 2009-05-26 3,992,838,367 -28,716,127 19.9642 20,000,000,000 2009-04-30
3757 2009-05-25 4,021,554,494 2,834,486 20.1078 20,000,000,000 2009-04-30
3758 2009-05-22 4,018,720,008 -800,760 20.0936 20,000,000,000 2009-04-30
3759 2009-05-21 4,019,520,768 -36,947,731 20.0976 20,000,000,000 2009-04-30
3760 2009-05-20 4,056,468,499 -8,212,208 20.2823 20,000,000,000 2009-04-30
3761 2009-05-19 4,064,680,707 -35,676,723 20.3234 20,000,000,000 2009-04-30
3762 2009-05-18 4,100,357,430 24,006,118 20.5018 20,000,000,000 2009-04-30
3763 2009-05-15 4,076,351,312 -11,535,478 20.3818 20,000,000,000 2009-04-30
3764 2009-05-14 4,087,886,790 -3,897,000 20.4394 20,000,000,000 2009-04-30
3765 2009-05-13 4,091,783,790 -13,380,000 20.4589 20,000,000,000 2009-04-30
3766 2009-05-12 4,105,163,790 -13,068,000 20.5258 20,000,000,000 2009-04-30
3767 2009-05-11 4,118,231,790 3,837,250 20.5912 20,000,000,000 2009-04-30
3768 2009-05-08 4,114,394,540 -6,777,187 20.5720 20,000,000,000 2009-04-30
3769 2009-05-07 4,121,171,727 -4,503,250 20.6059 20,000,000,000 2009-04-30
3770 2009-05-06 4,125,674,977 -2,354,000 20.6284 20,000,000,000 2009-04-30
3771 2009-05-05 4,128,028,977 -5,489,000 20.6401 20,000,000,000 2009-04-30
3772 2009-05-04 4,133,517,977 47,080,000 20.6676 20,000,000,000 2009-04-30
3773 2009-04-30 4,086,437,977 -8,690,000 20.4322 20,000,000,000 2009-04-30
3774 2009-04-29 4,095,127,977 -962,000 20.4756 20,000,000,000 2009-03-31
3775 2009-04-28 4,096,089,977 -9,406,000 20.4804 20,000,000,000 2009-03-31
3776 2009-04-27 4,105,495,977 1,226,000 20.5275 20,000,000,000 2009-03-31
3777 2009-04-24 4,104,269,977 800,354,291 20.5213 20,000,000,000 2009-03-31
3778 2009-04-23 3,303,915,686 -25,319,473 16.5196 20,000,000,000 2009-03-31
3779 2009-04-22 3,329,235,159 1,563,224,000 16.6462 20,000,000,000 2009-03-31
3780 2009-04-21 1,766,011,159 -33,020,398 8.8301 20,000,000,000 2009-03-31
3781 2009-04-20 1,799,031,557 -9,716,000 8.9952 20,000,000,000 2009-03-31
3782 2009-04-17 1,808,747,557 -3,548,927 9.0437 20,000,000,000 2009-03-31
3783 2009-04-16 1,812,296,484 54,551,153 9.0615 20,000,000,000 2009-03-31
3784 2009-04-15 1,757,745,331 148,656,662 8.7887 20,000,000,000 2009-03-31
3785 2009-04-14 1,609,088,669 -97,840,525 8.0454 20,000,000,000 2009-03-31
3786 2009-04-09 1,706,929,194 -3,080,169 8.5346 20,000,000,000 2009-03-31
3787 2009-04-08 1,710,009,363 71,846,612 8.5500 20,000,000,000 2009-03-31
3788 2009-04-07 1,638,162,751 -425,828,000 8.1908 20,000,000,000 2009-03-31
3789 2009-04-06 2,063,990,751 5,608,205 10.3200 20,000,000,000 2009-03-31
3790 2009-04-03 2,058,382,546 -13,735,300 10.2919 20,000,000,000 2009-03-31
3791 2009-04-02 2,072,117,846 3,662,000 10.3606 20,000,000,000 2009-03-31
3792 2009-04-01 2,068,455,846 7,378,000 10.3423 20,000,000,000 2009-03-31
3793 2009-03-31 2,061,077,846 -237,042,000 10.3054 20,000,000,000 2009-03-31
3794 2009-03-30 2,298,119,846 -4,484,000 11.4906 20,000,000,000 2009-02-28
3795 2009-03-27 2,302,603,846 -6,460,000 11.5130 20,000,000,000 2009-02-28
3796 2009-03-26 2,309,063,846 -11,928,000 11.5453 20,000,000,000 2009-02-28
3797 2009-03-25 2,320,991,846 -10,244,000 11.6050 20,000,000,000 2009-02-28
3798 2009-03-24 2,331,235,846 -4,804,000 11.6562 20,000,000,000 2009-02-28
3799 2009-03-23 2,336,039,846 52,000 11.6802 20,000,000,000 2009-02-28
3800 2009-03-20 2,335,987,846 18,598,000 11.6799 20,000,000,000 2009-02-28
3801 2009-03-19 2,317,389,846 -9,026,000 11.5869 20,000,000,000 2009-02-28
3802 2009-03-18 2,326,415,846 -9,678,000 11.6321 20,000,000,000 2009-02-28
3803 2009-03-17 2,336,093,846 -6,040,000 11.6805 20,000,000,000 2009-02-28
3804 2009-03-16 2,342,133,846 -10,970,000 11.7107 20,000,000,000 2009-02-28
3805 2009-03-13 2,353,103,846 440,000 11.7655 20,000,000,000 2009-02-28
3806 2009-03-12 2,352,663,846 -128,000 11.7633 20,000,000,000 2009-02-28
3807 2009-03-11 2,352,791,846 -578,000 11.7640 20,000,000,000 2009-02-28
3808 2009-03-10 2,353,369,846 -1,118,000 11.7668 20,000,000,000 2009-02-28
3809 2009-03-09 2,354,487,846 -10,746,000 11.7724 20,000,000,000 2009-02-28
3810 2009-03-06 2,365,233,846 -4,322,000 11.8262 20,000,000,000 2009-02-28
3811 2009-03-05 2,369,555,846 -642,000 11.8478 20,000,000,000 2009-02-28
3812 2009-03-04 2,370,197,846 -1,972,000 11.8510 20,000,000,000 2009-02-28
3813 2009-03-03 2,372,169,846 -4,836,000 11.8608 20,000,000,000 2009-02-28
3814 2009-03-02 2,377,005,846 -49,764,000 11.8850 20,000,000,000 2009-02-28
3815 2009-02-27 2,426,769,846 -1,556,000 12.1338 20,000,000,000 2009-01-31
3816 2009-02-26 2,428,325,846 92,000 12.1416 20,000,000,000 2009-01-31
3817 2009-02-25 2,428,233,846 70,000 12.1412 20,000,000,000 2009-01-31
3818 2009-02-24 2,428,163,846 -76,000 12.1408 20,000,000,000 2009-01-31
3819 2009-02-23 2,428,239,846 -1,030,000 12.1412 20,000,000,000 2009-01-31
3820 2009-02-20 2,429,269,846 28,000 12.1463 20,000,000,000 2009-01-31
3821 2009-02-19 2,429,241,846 114,000 12.1462 20,000,000,000 2009-01-31
3822 2009-02-18 2,429,127,846 -1,118,000 12.1456 20,000,000,000 2009-01-31
3823 2009-02-17 2,430,245,846 -1,520,000 12.1512 20,000,000,000 2009-01-31
3824 2009-02-16 2,431,765,846 522,000 12.1588 20,000,000,000 2009-01-31
3825 2009-02-13 2,431,243,846 -726,000 12.1562 20,000,000,000 2009-01-31
3826 2009-02-12 2,431,969,846 156,000 12.1598 20,000,000,000 2009-01-31
3827 2009-02-11 2,431,813,846 -2,900,000 12.1591 20,000,000,000 2009-01-31
3828 2009-02-10 2,434,713,846 490,000 12.1736 20,000,000,000 2009-01-31
3829 2009-02-09 2,434,223,846 -2,672,000 12.1711 20,000,000,000 2009-01-31
3830 2009-02-06 2,436,895,846 -1,488,000 12.1845 20,000,000,000 2009-01-31
3831 2009-02-05 2,438,383,846 -1,116,000 12.1919 20,000,000,000 2009-01-31
3832 2009-02-04 2,439,499,846 -216,000 12.1975 20,000,000,000 2009-01-31
3833 2009-02-03 2,439,715,846 -1,418,000 12.1986 20,000,000,000 2009-01-31
3834 2009-02-02 2,441,133,846 -1,128,000 12.2057 20,000,000,000 2009-01-31
3835 2009-01-30 2,442,261,846 632,000 12.2113 20,000,000,000 2008-12-31
3836 2009-01-29 2,441,629,846 -3,918,000 12.2081 20,000,000,000 2008-12-31
3837 2009-01-23 2,445,547,846 -58,348,253 12.2277 20,000,000,000 2008-12-31
3838 2009-01-22 2,503,896,099 626,000 12.5195 20,000,000,000 2008-12-31
3839 2009-01-21 2,503,270,099 -1,416,000 12.5164 20,000,000,000 2008-12-31
3840 2009-01-20 2,504,686,099 -4,490,000 12.5234 20,000,000,000 2008-12-31
3841 2009-01-19 2,509,176,099 -3,678,000 12.5459 20,000,000,000 2008-12-31
3842 2009-01-16 2,512,854,099 276,000 12.5643 20,000,000,000 2008-12-31
3843 2009-01-15 2,512,578,099 258,000 12.5629 20,000,000,000 2008-12-31
3844 2009-01-14 2,512,320,099 182,000 12.5616 20,000,000,000 2008-12-31
3845 2009-01-13 2,512,138,099 -160,000 12.5607 20,000,000,000 2008-12-31
3846 2009-01-12 2,512,298,099 1,606,000 12.5615 20,000,000,000 2008-12-31
3847 2009-01-09 2,510,692,099 1,986,000 12.5535 20,000,000,000 2008-12-31
3848 2009-01-08 2,508,706,099 2,202,000 12.5435 20,000,000,000 2008-12-31
3849 2009-01-07 2,506,504,099 -688,000 12.5325 20,000,000,000 2008-12-31
3850 2009-01-06 2,507,192,099 -1,104,000 12.5360 20,000,000,000 2008-12-31
3851 2009-01-05 2,508,296,099 -872,000 12.5415 20,000,000,000 2008-12-31
3852 2009-01-02 2,509,168,099 20,000 12.5458 20,000,000,000 2008-12-31
3853 2008-12-30 2,509,148,099 -1,170,000 12.5457 20,000,000,000 2008-11-30
3854 2008-12-29 2,510,318,099 -201,542 12.5516 20,000,000,000 2008-11-30
3855 2008-12-23 2,510,519,641 -1,786,000 12.5526 20,000,000,000 2008-11-30
3856 2008-12-22 2,512,305,641 -650,000 12.5615 20,000,000,000 2008-11-30
3857 2008-12-19 2,512,955,641 -290,000 12.5648 20,000,000,000 2008-11-30
3858 2008-12-18 2,513,245,641 -124,000 12.5662 20,000,000,000 2008-11-30
3859 2008-12-17 2,513,369,641 152,000 12.5668 20,000,000,000 2008-11-30
3860 2008-12-16 2,513,217,641 -168,000 12.5661 20,000,000,000 2008-11-30
3861 2008-12-15 2,513,385,641 -300,000 12.5669 20,000,000,000 2008-11-30
3862 2008-12-12 2,513,685,641 -542,000 12.5684 20,000,000,000 2008-11-30
3863 2008-12-11 2,514,227,641 98,000 12.5711 20,000,000,000 2008-11-30
3864 2008-12-10 2,514,129,641 140,000 12.5706 20,000,000,000 2008-11-30
3865 2008-12-09 2,513,989,641 8,000 12.5699 20,000,000,000 2008-11-30
3866 2008-12-08 2,513,981,641 -2,000 12.5699 20,000,000,000 2008-11-30
3867 2008-12-05 2,513,983,641 -586,000 12.5699 20,000,000,000 2008-11-30
3868 2008-12-04 2,514,569,641 -29,960,000 12.5728 20,000,000,000 2008-11-30
3869 2008-12-03 2,544,529,641 -182,000 12.7226 20,000,000,000 2008-11-30
3870 2008-12-02 2,544,711,641 22,000 12.7236 20,000,000,000 2008-11-30
3871 2008-12-01 2,544,689,641 -10,000 12.7234 20,000,000,000 2008-11-30
3872 2008-11-28 2,544,699,641 30,000 12.7235 20,000,000,000 2008-10-31
3873 2008-11-27 2,544,669,641 -74,000 12.7233 20,000,000,000 2008-10-31
3874 2008-11-26 2,544,743,641 0 12.7237 20,000,000,000 2008-10-31
3875 2008-11-25 2,544,743,641 -28,000 12.7237 20,000,000,000 2008-10-31
3876 2008-11-24 2,544,771,641 10,000 12.7239 20,000,000,000 2008-10-31
3877 2008-11-21 2,544,761,641 -8,000 12.7238 20,000,000,000 2008-10-31
3878 2008-11-20 2,544,769,641 166,033,641 12.7238 20,000,000,000 2008-10-31
3879 2008-11-19 2,378,736,000 -4,000 11.8937 20,000,000,000 2008-10-31
3880 2008-11-18 2,378,740,000 22,000 11.8937 20,000,000,000 2008-10-31
3881 2008-11-17 2,378,718,000 818,000 11.8936 20,000,000,000 2008-10-31
3882 2008-11-14 2,377,900,000 1,084,000 11.8895 20,000,000,000 2008-10-31
3883 2008-11-13 2,376,816,000 22,000 11.8841 20,000,000,000 2008-10-31
3884 2008-11-12 2,376,794,000 0 11.8840 20,000,000,000 2008-10-31
3885 2008-11-11 2,376,794,000 2,024,000 11.8840 20,000,000,000 2008-10-31
3886 2008-11-10 2,374,770,000 5,576,000 11.8739 20,000,000,000 2008-10-31
3887 2008-11-07 2,369,194,000 -466,000 11.8460 20,000,000,000 2008-10-31
3888 2008-11-06 2,369,660,000 -110,000 11.8483 20,000,000,000 2008-10-31
3889 2008-11-05 2,369,770,000 -70,000 11.8489 20,000,000,000 2008-10-31
3890 2008-11-04 2,369,840,000 -184,000 11.8492 20,000,000,000 2008-10-31
3891 2008-11-03 2,370,024,000 -332,000 11.8501 20,000,000,000 2008-10-31
3892 2008-10-31 2,370,356,000 0 11.8518 20,000,000,000 2008-10-31
3893 2008-10-30 2,370,356,000 42,000 11.8518 20,000,000,000 2008-10-22
3894 2008-10-29 2,370,314,000 842,000 11.8516 20,000,000,000 2008-10-22
3895 2008-10-28 2,369,472,000 690,000 11.8474 20,000,000,000 2008-10-22
3896 2008-10-27 2,368,782,000 372,000 11.8439 20,000,000,000 2008-10-22
3897 2008-10-24 2,368,410,000 8,544,000 11.8421 20,000,000,000 2008-10-22
3898 2008-10-23 2,359,866,000 2,000 11.7993 20,000,000,000 2008-10-22
3899 2008-10-22 2,359,864,000 11.7993 20,000,000,000 2008-10-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top