SinoMedia Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 2.740 2025-08-22
2 2025-08-25 2.590 2025-08-21
3 2025-08-22 1,358,000 43,000 0.29 470,428,370 3,367,840 2.480 2025-08-20
4 2025-08-21 1,315,000 -2,000 0.28 470,428,370 3,432,150 2.610 2025-08-19
5 2025-08-20 1,317,000 -12,000 0.28 470,428,370 3,397,860 2.580 2025-08-18
6 2025-08-19 1,329,000 2,000 0.28 470,428,370 3,588,300 2.700 2025-08-15
7 2025-08-18 1,327,000 -20,000 0.28 470,428,370 3,569,630 2.690 2025-08-14
8 2025-08-15 1,347,000 -15,000 0.29 470,428,370 3,690,780 2.740 2025-08-13
9 2025-08-14 1,362,000 6,000 0.29 470,428,370 3,691,020 2.710 2025-08-12
10 2025-08-13 1,356,000 78,000 0.29 470,428,370 3,634,080 2.680 2025-08-11
11 2025-08-12 1,278,000 2,000 0.27 470,428,370 3,386,700 2.650 2025-08-08
12 2025-08-11 1,276,000 -2,000 0.27 470,428,370 3,317,600 2.600 2025-08-07
13 2025-08-08 1,278,000 -10,000 0.27 470,428,370 3,233,340 2.530 2025-08-06
14 2025-08-07 1,288,000 10,000 0.27 470,428,370 3,245,760 2.520 2025-08-05
15 2025-08-06 1,278,000 -1,000 0.27 470,428,370 3,246,120 2.540 2025-08-04
16 2025-08-05 1,279,000 -21,000 0.27 470,428,370 3,044,020 2.380 2025-08-01
17 2025-08-04 1,300,000 10,000 0.28 470,428,370 3,029,000 2.330 2025-07-31
18 2025-08-01 1,290,000 -3,000 0.27 470,428,370 2,941,200 2.280 2025-07-30
19 2025-07-28 1,293,000 -4,000 0.27 470,428,370 2,922,180 2.260 2025-07-24
20 2025-07-25 1,297,000 4,000 0.28 470,428,370 2,892,310 2.230 2025-07-23
21 2025-07-24 1,293,000 1,000 0.27 470,428,370 2,960,970 2.290 2025-07-22
22 2025-07-23 1,292,000 22,000 0.27 470,428,370 2,984,520 2.310 2025-07-21
23 2025-07-22 1,270,000 -15,000 0.27 470,428,370 2,908,300 2.290 2025-07-18
24 2025-07-21 1,285,000 -104,000 0.27 470,428,370 3,019,750 2.350 2025-07-17
25 2025-07-17 1,389,000 -2,000 0.30 470,428,370 3,458,610 2.490 2025-07-15
26 2025-07-16 1,391,000 -2,000 0.30 470,428,370 3,477,500 2.500 2025-07-14
27 2025-07-15 1,393,000 102,000 0.30 470,428,370 3,482,500 2.500 2025-07-11
28 2025-07-14 1,291,000 -25,000 0.27 470,428,370 3,188,770 2.470 2025-07-10
29 2025-07-11 1,316,000 -3,000 0.28 470,428,370 2,961,000 2.250 2025-07-09
30 2025-07-10 1,319,000 -4,000 0.28 470,428,370 2,967,750 2.250 2025-07-08
31 2025-07-09 1,323,000 -15,000 0.28 470,428,370 2,923,830 2.210 2025-07-07
32 2025-07-08 1,338,000 5,000 0.28 470,428,370 2,930,220 2.190 2025-07-04
33 2025-07-07 1,333,000 -7,000 0.28 470,428,370 3,012,580 2.260 2025-07-03
34 2025-07-04 1,340,000 -4,000 0.28 470,428,370 2,934,600 2.190 2025-07-02
35 2025-07-03 1,344,000 55,000 0.29 470,428,370 2,903,040 2.160 2025-06-30
36 2025-06-30 1,289,000 44,000 0.27 470,428,370 2,758,460 2.140 2025-06-26
37 2025-06-27 1,245,000 17,000 0.27 468,802,370 2,813,700 2.260 2025-06-25
38 2025-06-26 1,228,000 1,000 0.26 468,802,370 2,824,400 2.300 2025-06-24
39 2025-06-25 1,227,000 -16,000 0.26 468,802,370 2,932,530 2.390 2025-06-23
40 2025-06-24 1,243,000 24,000 0.27 468,802,370 2,945,910 2.370 2025-06-20
41 2025-06-23 1,219,000 11,000 0.26 468,802,370 2,876,840 2.360 2025-06-19
42 2025-06-20 1,208,000 -42,000 0.26 468,802,370 3,237,440 2.680 2025-06-18
43 2025-06-19 1,250,000 31,000 0.27 468,802,370 3,462,500 2.770 2025-06-17
44 2025-06-18 1,219,000 -20,000 0.26 468,802,370 3,535,100 2.900 2025-06-16
45 2025-06-17 1,239,000 -30,000 0.26 468,802,370 3,878,070 3.130 2025-06-13
46 2025-06-16 1,269,000 4,000 0.27 468,802,370 3,819,690 3.010 2025-06-12
47 2025-06-13 1,265,000 -6,000 0.27 468,802,370 3,870,900 3.060 2025-06-11
48 2025-06-12 1,271,000 1,000 0.27 468,802,370 3,749,450 2.950 2025-06-10
49 2025-06-11 1,270,000 117,000 0.27 468,802,370 3,721,100 2.930 2025-06-09
50 2025-06-10 1,153,000 -26,000 0.25 468,802,370 3,401,350 2.950 2025-06-06
51 2025-06-09 1,179,000 71,000 0.25 468,802,370 3,289,410 2.790 2025-06-05
52 2025-06-06 1,108,000 -68,000 0.24 468,802,370 3,191,040 2.880 2025-06-04
53 2025-06-05 1,176,000 5,000 0.25 468,802,370 3,128,160 2.660 2025-06-03
54 2025-06-04 1,171,000 13,000 0.25 468,802,370 3,161,700 2.700 2025-06-02
55 2025-06-03 1,158,000 16,000 0.25 468,802,370 3,068,700 2.650 2025-05-30
56 2025-05-29 1,142,000 10,000 0.24 468,802,370 3,140,500 2.750 2025-05-27
57 2025-05-28 1,132,000 3,000 0.24 468,802,370 3,192,240 2.820 2025-05-26
58 2025-05-27 1,129,000 36,000 0.24 468,802,370 3,172,490 2.810 2025-05-23
59 2025-05-26 1,093,000 -40,000 0.23 468,802,370 3,060,400 2.800 2025-05-22
60 2025-05-23 1,133,000 6,000 0.24 468,802,370 3,070,430 2.710 2025-05-21
61 2025-05-22 1,127,000 -10,000 0.24 468,802,370 3,054,170 2.710 2025-05-20
62 2025-05-21 1,137,000 30,000 0.24 464,818,370 3,047,160 2.680 2025-05-19
63 2025-05-20 1,107,000 -4,000 0.24 464,818,370 2,889,270 2.610 2025-05-16
64 2025-05-16 1,111,000 -4,000 0.24 464,818,370 2,888,600 2.600 2025-05-14
65 2025-05-15 1,115,000 -60,000 0.24 464,818,370 2,899,000 2.600 2025-05-13
66 2025-05-14 1,175,000 22,000 0.25 464,818,370 3,066,750 2.610 2025-05-12
67 2025-05-13 1,153,000 89,000 0.25 464,818,370 2,940,150 2.550 2025-05-09
68 2025-05-12 1,064,000 137,000 0.23 464,818,370 2,585,520 2.430 2025-05-08
69 2025-05-09 927,000 13,000 0.20 464,818,370 2,224,800 2.400 2025-05-07
70 2025-05-08 914,000 42,000 0.20 463,852,370 2,193,600 2.400 2025-05-06
71 2025-05-07 872,000 -21,000 0.19 463,692,370 1,962,000 2.250 2025-05-02
72 2025-05-02 893,000 -12,000 0.19 463,430,370 1,902,090 2.130 2025-04-29
73 2025-04-30 905,000 15,000 0.20 463,430,370 1,918,600 2.120 2025-04-28
74 2025-04-29 890,000 18,000 0.19 461,635,370 1,886,800 2.120 2025-04-25
75 2025-04-25 872,000 -15,000 0.19 461,635,370 1,892,240 2.170 2025-04-23
76 2025-04-22 887,000 9,000 0.19 461,635,370 1,853,830 2.090 2025-04-16
77 2025-04-16 878,000 10,000 0.19 461,635,370 1,826,240 2.080 2025-04-14
78 2025-04-14 868,000 -135,000 0.19 461,635,370 1,848,840 2.130 2025-04-10
79 2025-04-11 1,003,000 -34,000 0.22 461,635,370 2,016,030 2.010 2025-04-09
80 2025-04-10 1,037,000 -29,000 0.22 461,635,370 2,074,000 2.000 2025-04-08
81 2025-04-09 1,066,000 -97,000 0.23 461,635,370 2,110,680 1.980 2025-04-07
82 2025-04-03 1,163,000 -82,000 0.25 461,635,370 2,709,790 2.330 2025-04-01
83 2025-04-02 1,245,000 -199,000 0.27 461,635,370 2,851,050 2.290 2025-03-31
84 2025-04-01 1,444,000 -395,000 0.31 461,635,370 2,815,800 1.950 2025-03-28
85 2025-03-31 1,839,000 -443,000 0.40 461,635,370 3,769,950 2.050 2025-03-27
86 2025-03-28 2,282,000 -670,000 0.49 461,635,370 4,449,900 1.950 2025-03-26
87 2025-03-27 2,952,000 -524,000 0.64 461,635,370 5,579,280 1.890 2025-03-25
88 2025-03-26 3,476,000 -562,000 0.75 461,635,370 6,604,400 1.900 2025-03-24
89 2025-03-25 4,038,000 -403,000 0.87 461,635,370 7,833,720 1.940 2025-03-21
90 2025-03-24 4,441,000 -447,000 0.96 461,635,370 8,615,540 1.940 2025-03-20
91 2025-03-21 4,888,000 -342,000 1.06 461,635,370 9,873,760 2.020 2025-03-19
92 2025-03-20 5,230,000 -275,000 1.13 461,635,370 10,773,800 2.060 2025-03-18
93 2025-03-19 5,505,000 -276,000 1.19 461,635,370 11,450,400 2.080 2025-03-17
94 2025-03-18 5,781,000 -92,000 1.25 461,635,370 11,735,430 2.030 2025-03-14
95 2025-03-17 5,873,000 -20,000 1.27 461,635,370 11,746,000 2.000 2025-03-13
96 2025-03-14 5,893,000 -97,000 1.28 461,635,370 11,786,000 2.000 2025-03-12
97 2025-03-13 5,990,000 -76,000 1.30 461,635,370 11,920,100 1.990 2025-03-11
98 2025-03-12 6,066,000 -120,000 1.31 461,635,370 12,253,320 2.020 2025-03-10
99 2025-03-11 6,186,000 -115,000 1.34 461,635,370 12,372,000 2.000 2025-03-07
100 2025-03-10 6,301,000 -60,000 1.36 461,635,370 12,854,040 2.040 2025-03-06
101 2025-03-07 6,361,000 -210,000 1.38 461,635,370 13,230,880 2.080 2025-03-05
102 2025-03-06 6,571,000 -120,000 1.42 461,635,370 13,273,420 2.020 2025-03-04
103 2025-03-05 6,691,000 -126,000 1.45 461,635,370 13,382,000 2.000 2025-03-03
104 2025-03-04 6,817,000 -110,000 1.48 461,635,370 13,497,660 1.980 2025-02-28
105 2025-03-03 6,927,000 -101,000 1.50 461,635,370 13,646,190 1.970 2025-02-27
106 2025-02-28 7,028,000 -128,000 1.52 461,635,370 13,915,440 1.980 2025-02-26
107 2025-02-27 7,156,000 -142,000 1.55 461,635,370 13,811,080 1.930 2025-02-25
108 2025-02-26 7,298,000 -60,000 1.58 461,635,370 14,158,120 1.940 2025-02-24
109 2025-02-25 7,358,000 -184,000 1.59 461,635,370 14,348,100 1.950 2025-02-21
110 2025-02-24 7,542,000 -170,000 1.63 461,635,370 14,405,220 1.910 2025-02-20
111 2025-02-21 7,712,000 -175,000 1.67 461,635,370 14,575,680 1.890 2025-02-19
112 2025-02-20 7,887,000 -160,000 1.71 461,635,370 14,906,430 1.890 2025-02-18
113 2025-02-19 8,047,000 -300,000 1.74 461,635,370 15,289,300 1.900 2025-02-17
114 2025-02-18 8,347,000 -185,000 1.81 461,635,370 15,525,420 1.860 2025-02-14
115 2025-02-17 8,532,000 -99,000 1.85 461,635,370 15,698,880 1.840 2025-02-13
116 2025-02-13 8,631,000 7,104,000 1.87 461,635,370 15,449,490 1.790 2025-02-11
117 2025-02-12 1,527,000 405,000 0.33 461,635,370 2,779,140 1.820 2025-02-10
118 2025-02-10 1,122,000 -21,000 0.24 461,635,370 1,997,160 1.780 2025-02-06
119 2025-02-07 1,143,000 28,000 0.25 461,635,370 2,091,690 1.830 2025-02-05
120 2025-02-06 1,115,000 -8,000 0.24 461,635,370 1,862,050 1.670 2025-02-04
121 2025-02-05 1,123,000 5,000 0.24 461,635,370 1,897,870 1.690 2025-02-03
122 2025-02-04 1,118,000 -38,000 0.24 461,635,370 1,878,240 1.680 2025-01-27
123 2025-02-03 1,156,000 30,000 0.25 461,635,370 1,976,760 1.710 2025-01-24
124 2025-01-27 1,126,000 -38,000 0.24 461,635,370 1,891,680 1.680 2025-01-23
125 2025-01-24 1,164,000 37,000 0.25 461,635,370 1,932,240 1.660 2025-01-22
126 2025-01-23 1,127,000 17,000 0.24 461,635,370 1,803,200 1.600 2025-01-21
127 2025-01-22 1,110,000 -65,000 0.24 461,635,370 1,709,400 1.540 2025-01-20
128 2025-01-20 1,175,000 10,000 0.25 461,635,370 1,774,250 1.510 2025-01-16
129 2025-01-17 1,165,000 10,000 0.25 461,635,370 1,735,850 1.490 2025-01-15
130 2025-01-16 1,155,000 -24,000 0.25 461,635,370 1,778,700 1.540 2025-01-14
131 2025-01-14 1,179,000 -59,000 0.26 461,635,370 1,709,550 1.450 2025-01-10
132 2025-01-13 1,238,000 8,000 0.27 461,635,370 1,881,760 1.520 2025-01-09
133 2025-01-10 1,230,000 -30,000 0.27 461,635,370 1,845,000 1.500 2025-01-08
134 2025-01-09 1,260,000 27,000 0.27 461,635,370 1,940,400 1.540 2025-01-07
135 2025-01-08 1,233,000 75,000 0.27 461,635,370 1,985,130 1.610 2025-01-06
136 2025-01-07 1,158,000 -1,307,000 0.25 461,635,370 1,737,000 1.500 2025-01-03
137 2025-01-06 2,465,000 -266,000 0.53 461,635,370 3,623,550 1.470 2025-01-02
138 2025-01-03 2,731,000 -520,000 0.59 461,635,370 3,632,230 1.330 2024-12-30
139 2025-01-02 3,251,000 -135,000 0.70 461,635,370 4,713,950 1.450 2024-12-27
140 2024-12-30 3,386,000 -96,000 0.73 461,635,370 4,740,400 1.400 2024-12-23
141 2024-12-27 3,482,000 459,000 0.75 461,635,370 4,874,800 1.400 2024-12-20
142 2024-12-23 3,023,000 38,000 0.65 461,635,370 3,718,290 1.230 2024-12-19
143 2024-12-20 2,985,000 -31,000 0.65 461,635,370 3,790,950 1.270 2024-12-18
144 2024-12-19 3,016,000 42,000 0.65 461,635,370 3,920,800 1.300 2024-12-17
145 2024-12-18 2,974,000 694,000 0.64 461,635,370 3,866,200 1.300 2024-12-16
146 2024-12-17 2,280,000 149,000 0.49 461,635,370 2,622,000 1.150 2024-12-13
147 2024-12-16 2,131,000 368,000 0.46 461,635,370 2,557,200 1.200 2024-12-12
148 2024-12-13 1,763,000 673,000 0.38 461,635,370 2,115,600 1.200 2024-12-11
149 2024-12-05 1,090,000 -80,000 0.24 461,635,370 1,013,700 0.930 2024-12-03
150 2024-12-03 1,170,000 80,000 0.25 461,635,370 1,111,500 0.950 2024-11-29
151 2024-10-09 1,090,000 -16,000 0.24 461,635,370 1,057,300 0.970 2024-10-07
152 2024-10-08 1,106,000 4,000 0.24 461,635,370 1,039,640 0.940 2024-10-04
153 2024-10-07 1,102,000 10,000 0.24 461,635,370 1,035,880 0.940 2024-10-03
154 2024-10-04 1,092,000 2,000 0.24 461,635,370 1,059,240 0.970 2024-10-02
155 2024-09-25 1,090,000 -2,000 0.24 461,635,370 1,002,800 0.920 2024-09-23
156 2024-09-24 1,092,000 2,000 0.24 461,635,370 971,880 0.890 2024-09-20
157 2024-09-17 1,090,000 -2,000 0.24 461,635,370 948,300 0.870 2024-09-13
158 2024-09-05 1,092,000 2,000 0.24 461,635,370 939,120 0.860 2024-09-03
159 2024-07-16 1,090,000 19,000 0.24 461,635,370 1,002,800 0.920 2024-07-12
160 2024-07-11 1,071,000 2,000 0.23 461,635,370 1,017,450 0.950 2024-07-09
161 2024-07-09 1,069,000 6,000 0.23 461,635,370 1,015,550 0.950 2024-07-05
162 2024-07-04 1,063,000 16,000 0.23 461,635,370 1,041,740 0.980 2024-07-02
163 2024-07-03 1,047,000 22,000 0.23 461,635,370 984,180 0.940 2024-06-28
164 2024-06-19 1,025,000 -30,000 0.22 461,635,370 1,025,000 1.000 2024-06-17
165 2024-06-12 1,055,000 -29,000 0.23 461,635,370 1,213,250 1.150 2024-06-07
166 2024-06-11 1,084,000 4,000 0.23 461,635,370 1,246,600 1.150 2024-06-06
167 2024-06-07 1,080,000 4,000 0.23 461,635,370 1,231,200 1.140 2024-06-05
168 2024-06-06 1,076,000 16,000 0.23 461,635,370 1,248,160 1.160 2024-06-04
169 2024-06-05 1,060,000 -5,000 0.23 461,635,370 1,219,000 1.150 2024-06-03
170 2024-06-04 1,065,000 10,000 0.23 461,635,370 1,235,400 1.160 2024-05-31
171 2024-06-03 1,055,000 -16,000 0.23 461,635,370 1,213,250 1.150 2024-05-30
172 2024-05-31 1,071,000 16,000 0.23 461,635,370 1,231,650 1.150 2024-05-29
173 2024-05-30 1,055,000 -28,000 0.23 461,635,370 1,234,350 1.170 2024-05-28
174 2024-05-29 1,083,000 -3,000 0.23 461,635,370 1,256,280 1.160 2024-05-27
175 2024-05-28 1,086,000 1,000 0.24 461,635,370 1,248,900 1.150 2024-05-24
176 2024-05-27 1,085,000 43,000 0.24 461,635,370 1,258,600 1.160 2024-05-23
177 2024-05-24 1,042,000 13,000 0.23 461,635,370 1,219,140 1.170 2024-05-22
178 2024-05-16 1,029,000 -57,000 0.22 461,635,370 1,173,060 1.140 2024-05-13
179 2024-05-14 1,086,000 3,000 0.24 461,635,370 1,194,600 1.100 2024-05-10
180 2024-05-13 1,083,000 -14,000 0.23 461,635,370 1,180,470 1.090 2024-05-09
181 2024-05-10 1,097,000 37,000 0.24 461,635,370 1,162,820 1.060 2024-05-08
182 2024-05-09 1,060,000 -12,000 0.23 461,635,370 1,155,400 1.090 2024-05-07
183 2024-05-08 1,072,000 -6,000 0.23 461,635,370 1,147,040 1.070 2024-05-06
184 2024-04-18 1,078,000 -10,000 0.23 461,635,370 1,078,000 1.000 2024-04-16
185 2024-04-12 1,088,000 12,000 0.24 461,635,370 1,131,520 1.040 2024-04-10
186 2024-04-11 1,076,000 -2,000 0.23 461,635,370 1,108,280 1.030 2024-04-09
187 2024-04-09 1,078,000 2,000 0.23 461,635,370 1,110,340 1.030 2024-04-05
188 2024-04-03 1,076,000 4,000 0.23 461,635,370 1,119,040 1.040 2024-03-28
189 2024-04-02 1,072,000 38,000 0.23 461,635,370 1,114,880 1.040 2024-03-27
190 2024-03-28 1,034,000 19,000 0.22 461,635,370 1,054,680 1.020 2024-03-26
191 2024-03-20 1,015,000 -12,000 0.22 461,635,370 1,004,850 0.990 2024-03-18
192 2024-03-18 1,027,000 -2,000 0.22 461,635,370 1,016,730 0.990 2024-03-14
193 2024-03-13 1,029,000 2,000 0.22 461,635,370 956,970 0.930 2024-03-11
194 2024-03-08 1,027,000 -3,000 0.22 461,635,370 965,380 0.940 2024-03-06
195 2024-03-07 1,030,000 3,000 0.22 461,635,370 968,200 0.940 2024-03-05
196 2024-03-06 1,027,000 -3,000 0.22 461,635,370 944,840 0.920 2024-03-04
197 2023-11-27 1,030,000 -30,000 0.22 461,635,370 927,000 0.900 2023-11-23
198 2023-09-11 1,060,000 -20,000 0.23 461,635,370 1,017,600 0.960 2023-09-06
199 2023-08-30 1,080,000 -20,000 0.23 461,635,370 1,004,400 0.930 2023-08-28
200 2023-08-28 1,100,000 -1,000 0.24 461,635,370 1,034,000 0.940 2023-08-24
201 2023-08-21 1,101,000 -29,000 0.24 461,635,370 1,045,950 0.950 2023-08-17
202 2023-08-16 1,130,000 2,000 0.24 461,635,370 1,073,500 0.950 2023-08-14
203 2023-08-08 1,128,000 2,000 0.24 461,635,370 1,105,440 0.980 2023-08-04
204 2023-08-07 1,126,000 -2,000 0.24 461,635,370 1,114,740 0.990 2023-08-03
205 2023-08-04 1,128,000 2,000 0.24 461,635,370 1,116,720 0.990 2023-08-02
206 2023-07-31 1,126,000 -2,000 0.24 461,635,370 1,103,480 0.980 2023-07-27
207 2023-07-27 1,128,000 -1,000 0.24 461,635,370 1,060,320 0.940 2023-07-25
208 2023-07-21 1,129,000 -6,000 0.24 461,635,370 1,095,130 0.970 2023-07-19
209 2023-07-19 1,135,000 -1,000 0.25 461,635,370 1,112,300 0.980 2023-07-14
210 2023-07-18 1,136,000 -40,000 0.25 461,635,370 1,113,280 0.980 2023-07-13
211 2023-05-19 1,176,000 -3,000 0.25 461,635,370 940,800 0.800 2023-05-17
212 2023-05-16 1,179,000 -1,000 0.26 461,635,370 978,570 0.830 2023-05-12
213 2023-04-20 1,180,000 -10,000 0.26 461,635,370 1,026,600 0.870 2023-04-18
214 2023-04-04 1,190,000 -35,000 0.26 461,635,370 987,700 0.830 2023-03-31
215 2023-03-24 1,225,000 25,000 0.27 461,635,370 918,750 0.750 2023-03-22
216 2023-03-16 1,200,000 -2,000 0.26 461,635,370 900,000 0.750 2023-03-14
217 2023-03-14 1,202,000 50,000 0.26 461,635,370 901,500 0.750 2023-03-10
218 2023-03-08 1,152,000 -137,000 0.25 461,635,370 829,440 0.720 2023-03-06
219 2023-02-06 1,289,000 30,000 0.28 461,635,370 966,750 0.750 2023-02-02
220 2022-12-07 1,259,000 2,000 0.27 461,635,370 944,250 0.750 2022-12-05
221 2022-11-08 1,257,000 -500,000 0.27 461,635,370 867,330 0.690 2022-11-04
222 2022-10-28 1,757,000 100,000 0.38 461,635,370 1,229,900 0.700 2022-10-26
223 2022-10-27 1,657,000 103,000 0.36 461,635,370 1,159,900 0.700 2022-10-25
224 2022-10-26 1,554,000 47,000 0.34 461,635,370 1,181,040 0.760 2022-10-24
225 2022-10-24 1,507,000 50,000 0.33 461,635,370 1,160,390 0.770 2022-10-20
226 2022-10-20 1,457,000 23,000 0.32 461,635,370 1,136,460 0.780 2022-10-18
227 2022-10-19 1,434,000 65,000 0.31 461,635,370 1,132,860 0.790 2022-10-17
228 2022-10-14 1,369,000 22,000 0.30 461,635,370 1,095,200 0.800 2022-10-12
229 2022-10-13 1,347,000 69,000 0.29 461,635,370 1,077,600 0.800 2022-10-11
230 2022-10-11 1,278,000 21,000 0.28 461,635,370 945,720 0.740 2022-10-07
231 2022-08-29 1,257,000 -78,000 0.27 461,635,370 967,890 0.770 2022-08-25
232 2022-07-12 1,335,000 137,000 0.29 461,635,370 1,188,150 0.890 2022-07-08
233 2022-06-21 1,198,000 12,000 0.26 461,635,370 1,078,200 0.900 2022-06-17
234 2022-06-09 1,186,000 -492,000 0.26 461,635,370 1,114,840 0.940 2022-06-07
235 2022-06-07 1,678,000 91,000 0.36 461,635,370 1,543,760 0.920 2022-06-02
236 2022-06-06 1,587,000 -2,000 0.34 461,635,370 1,428,300 0.900 2022-06-01
237 2022-05-20 1,589,000 74,000 0.34 461,635,370 1,509,550 0.950 2022-05-18
238 2022-05-19 1,515,000 26,000 0.33 461,635,370 1,439,250 0.950 2022-05-17
239 2022-05-13 1,489,000 81,000 0.32 461,635,370 1,399,660 0.940 2022-05-11
240 2022-05-11 1,408,000 92,000 0.31 461,635,370 1,295,360 0.920 2022-05-06
241 2022-05-10 1,316,000 69,000 0.29 461,635,370 1,250,200 0.950 2022-05-05
242 2022-05-06 1,247,000 45,000 0.27 461,635,370 1,172,180 0.940 2022-05-04
243 2022-05-05 1,202,000 60,000 0.26 461,635,370 1,117,860 0.930 2022-05-03
244 2022-05-04 1,142,000 43,000 0.25 461,635,370 1,039,220 0.910 2022-04-29
245 2022-04-26 1,099,000 12,000 0.24 461,635,370 956,130 0.870 2022-04-22
246 2022-04-13 1,087,000 20,000 0.24 461,635,370 934,820 0.860 2022-04-11
247 2022-04-07 1,067,000 -150,000 0.23 461,635,370 949,630 0.890 2022-04-04
248 2022-03-22 1,217,000 34,000 0.26 461,635,370 1,192,660 0.980 2022-03-18
249 2022-03-17 1,183,000 -30,000 0.26 461,635,370 1,064,700 0.900 2022-03-15
250 2022-03-15 1,213,000 -1,200,000 0.26 461,635,370 1,237,260 1.020 2022-03-11
251 2022-03-08 2,413,000 64,000 0.52 461,635,370 2,340,610 0.970 2022-03-04
252 2022-03-07 2,349,000 43,000 0.51 461,635,370 2,278,530 0.970 2022-03-03
253 2022-03-04 2,306,000 33,000 0.50 461,635,370 2,259,880 0.980 2022-03-02
254 2022-03-03 2,273,000 80,000 0.49 461,635,370 2,182,080 0.960 2022-03-01
255 2022-03-02 2,193,000 84,000 0.48 461,635,370 2,193,000 1.000 2022-02-28
256 2022-02-28 2,109,000 80,000 0.46 461,635,370 2,425,350 1.150 2022-02-24
257 2022-02-21 2,029,000 56,000 0.44 461,635,370 2,373,930 1.170 2022-02-17
258 2022-02-18 1,973,000 -7,000 0.43 461,635,370 2,308,410 1.170 2022-02-16
259 2022-02-14 1,980,000 4,000 0.43 461,635,370 2,277,000 1.150 2022-02-10
260 2022-02-11 1,976,000 51,000 0.43 461,635,370 2,272,400 1.150 2022-02-09
261 2022-02-09 1,925,000 69,000 0.42 461,635,370 2,156,000 1.120 2022-02-07
262 2022-02-07 1,856,000 29,000 0.40 461,635,370 2,134,400 1.150 2022-01-28
263 2022-02-04 1,827,000 57,000 0.40 461,635,370 2,064,510 1.130 2022-01-27
264 2022-01-28 1,770,000 56,000 0.38 461,635,370 2,035,500 1.150 2022-01-26
265 2022-01-27 1,714,000 20,000 0.37 461,635,370 1,988,240 1.160 2022-01-25
266 2022-01-24 1,694,000 17,000 0.37 461,635,370 1,931,160 1.140 2022-01-20
267 2022-01-20 1,677,000 14,000 0.36 461,635,370 1,911,780 1.140 2022-01-18
268 2022-01-18 1,663,000 -23,000 0.36 461,635,370 1,895,820 1.140 2022-01-14
269 2022-01-14 1,686,000 31,000 0.37 461,635,370 1,888,320 1.120 2022-01-12
270 2022-01-11 1,655,000 95,000 0.36 461,635,370 1,820,500 1.100 2022-01-07
271 2022-01-10 1,560,000 36,000 0.34 461,635,370 1,731,600 1.110 2022-01-06
272 2022-01-05 1,524,000 16,000 0.33 461,635,370 1,676,400 1.100 2022-01-03
273 2022-01-04 1,508,000 4,000 0.33 461,635,370 1,688,960 1.120 2021-12-30
274 2022-01-03 1,504,000 70,000 0.33 461,635,370 1,639,360 1.090 2021-12-29
275 2021-12-30 1,434,000 28,000 0.31 461,635,370 1,591,740 1.110 2021-12-28
276 2021-12-29 1,406,000 2,000 0.30 461,635,370 1,560,660 1.110 2021-12-23
277 2021-12-28 1,404,000 60,000 0.30 461,635,370 1,530,360 1.090 2021-12-22
278 2021-12-23 1,344,000 71,000 0.29 461,635,370 1,464,960 1.090 2021-12-21
279 2021-12-22 1,273,000 49,000 0.28 461,635,370 1,438,490 1.130 2021-12-20
280 2021-12-15 1,224,000 4,000 0.27 461,635,370 1,407,600 1.150 2021-12-13
281 2021-12-03 1,220,000 9,000 0.26 461,635,370 1,415,200 1.160 2021-12-01
282 2021-11-24 1,211,000 -399,000 0.26 461,635,370 1,368,430 1.130 2021-11-22
283 2021-11-03 1,610,000 -30,000 0.35 461,635,370 1,787,100 1.110 2021-11-01
284 2021-11-02 1,640,000 30,000 0.36 461,635,370 1,836,800 1.120 2021-10-29
285 2021-11-01 1,610,000 68,000 0.35 461,635,370 1,835,400 1.140 2021-10-28
286 2021-10-29 1,542,000 51,000 0.33 461,635,370 1,757,880 1.140 2021-10-27
287 2021-10-28 1,491,000 14,000 0.32 461,635,370 1,759,380 1.180 2021-10-26
288 2021-10-26 1,477,000 11,000 0.32 461,635,370 1,728,090 1.170 2021-10-22
289 2021-10-25 1,466,000 -4,000 0.32 461,635,370 1,744,540 1.190 2021-10-21
290 2021-10-22 1,470,000 141,000 0.32 461,635,370 1,734,600 1.180 2021-10-20
291 2021-10-21 1,329,000 34,000 0.29 461,635,370 1,581,510 1.190 2021-10-19
292 2021-10-20 1,295,000 1,000 0.28 461,635,370 1,515,150 1.170 2021-10-18
293 2021-10-19 1,294,000 37,000 0.28 461,635,370 1,501,040 1.160 2021-10-15
294 2021-10-18 1,257,000 14,000 0.27 461,635,370 1,458,120 1.160 2021-10-12
295 2021-10-06 1,243,000 11,000 0.27 461,635,370 1,504,030 1.210 2021-10-04
296 2021-09-30 1,232,000 -5,000 0.27 461,635,370 1,626,240 1.320 2021-09-28
297 2021-09-29 1,237,000 -1,000 0.27 461,635,370 1,632,840 1.320 2021-09-27
298 2021-09-28 1,238,000 2,000 0.27 461,635,370 1,621,780 1.310 2021-09-24
299 2021-09-27 1,236,000 3,000 0.27 461,635,370 1,532,640 1.240 2021-09-23
300 2021-09-24 1,233,000 -2,000 0.27 461,635,370 1,652,220 1.340 2021-09-21
301 2021-09-23 1,235,000 68,000 0.27 461,635,370 1,568,450 1.270 2021-09-20
302 2021-09-21 1,167,000 33,000 0.25 461,635,370 1,587,120 1.360 2021-09-17
303 2021-09-20 1,134,000 43,000 0.25 461,635,370 1,542,240 1.360 2021-09-16
304 2021-09-16 1,091,000 37,000 0.24 461,635,370 1,461,940 1.340 2021-09-14
305 2021-09-15 1,054,000 -39,000 0.23 461,635,370 1,454,520 1.380 2021-09-13
306 2021-09-07 1,093,000 4,000 0.24 461,635,370 1,366,250 1.250 2021-09-03
307 2021-09-03 1,089,000 12,000 0.24 461,635,370 1,350,360 1.240 2021-09-01
308 2021-08-31 1,077,000 44,000 0.23 461,635,370 1,335,480 1.240 2021-08-27
309 2021-08-25 1,033,000 -7,000 0.22 461,635,370 1,270,590 1.230 2021-08-23
310 2021-08-20 1,040,000 3,000 0.23 461,635,370 1,320,800 1.270 2021-08-18
311 2021-08-19 1,037,000 4,000 0.22 461,635,370 1,285,880 1.240 2021-08-17
312 2021-08-18 1,033,000 -2,000 0.22 461,635,370 1,291,250 1.250 2021-08-16
313 2021-08-12 1,035,000 10,000 0.22 461,635,370 1,262,700 1.220 2021-08-10
314 2021-07-26 1,025,000 -4,000 0.22 463,671,370 1,178,750 1.150 2021-07-22
315 2021-07-23 1,029,000 -781,000 0.22 463,671,370 1,152,480 1.120 2021-07-21
316 2021-07-22 1,810,000 31,000 0.39 463,671,370 2,045,300 1.130 2021-07-20
317 2021-07-21 1,779,000 50,000 0.38 463,671,370 2,010,270 1.130 2021-07-19
318 2021-07-20 1,729,000 80,000 0.37 463,671,370 1,953,770 1.130 2021-07-16
319 2021-07-19 1,649,000 61,000 0.36 463,671,370 1,896,350 1.150 2021-07-15
320 2021-07-16 1,588,000 10,000 0.34 463,671,370 1,794,440 1.130 2021-07-14
321 2021-07-15 1,578,000 -5,000 0.34 463,671,370 1,814,700 1.150 2021-07-13
322 2021-07-14 1,583,000 49,000 0.34 463,671,370 1,788,790 1.130 2021-07-12
323 2021-07-09 1,534,000 5,000 0.33 463,671,370 1,718,080 1.120 2021-07-07
324 2021-07-07 1,529,000 30,000 0.33 463,671,370 1,758,350 1.150 2021-07-05
325 2021-07-02 1,499,000 -4,000 0.32 463,671,370 1,753,830 1.170 2021-06-29
326 2021-06-30 1,503,000 -1,000 0.32 463,671,370 1,728,450 1.150 2021-06-28
327 2021-06-29 1,504,000 85,000 0.32 463,671,370 1,684,480 1.120 2021-06-25
328 2021-06-25 1,419,000 45,000 0.31 463,671,370 1,546,710 1.090 2021-06-23
329 2021-06-24 1,374,000 5,000 0.30 463,671,370 1,538,880 1.120 2021-06-22
330 2021-06-23 1,369,000 40,000 0.30 463,671,370 1,505,900 1.100 2021-06-21
331 2021-06-22 1,329,000 32,000 0.29 463,671,370 1,515,060 1.140 2021-06-18
332 2021-06-21 1,297,000 65,000 0.28 463,671,370 1,452,640 1.120 2021-06-17
333 2021-06-18 1,232,000 53,000 0.27 463,681,370 1,392,160 1.130 2021-06-16
334 2021-06-17 1,179,000 100,000 0.25 463,681,370 1,344,060 1.140 2021-06-15
335 2021-06-11 1,079,000 -150,000 0.23 463,681,370 1,251,640 1.160 2021-06-09
336 2021-06-10 1,229,000 80,000 0.27 463,681,370 1,437,930 1.170 2021-06-08
337 2021-06-09 1,149,000 50,000 0.25 463,681,370 1,286,880 1.120 2021-06-07
338 2021-06-07 1,099,000 40,000 0.24 463,681,370 1,230,880 1.120 2021-06-03
339 2021-06-04 1,059,000 28,000 0.23 463,681,370 1,186,080 1.120 2021-06-02
340 2021-06-03 1,031,000 18,000 0.22 463,681,370 1,154,720 1.120 2021-06-01
341 2021-06-02 1,013,000 10,000 0.22 463,681,370 1,154,820 1.140 2021-05-31
342 2021-05-26 1,003,000 22,000 0.22 463,681,370 1,103,300 1.100 2021-05-24
343 2021-05-05 981,000 10,000 0.21 464,259,370 1,098,720 1.120 2021-05-03
344 2021-04-30 971,000 -2,000 0.21 464,259,370 1,087,520 1.120 2021-04-28
345 2021-04-28 973,000 -10,000 0.21 464,259,370 1,080,030 1.110 2021-04-26
346 2021-04-20 983,000 20,000 0.21 466,435,370 1,081,300 1.100 2021-04-16
347 2021-04-14 963,000 -62,000 0.21 466,435,370 1,068,930 1.110 2021-04-12
348 2021-04-13 1,025,000 5,000 0.22 466,435,370 1,127,500 1.100 2021-04-09
349 2021-04-12 1,020,000 -30,000 0.22 466,435,370 1,173,000 1.150 2021-04-08
350 2021-04-09 1,050,000 -20,000 0.23 466,435,370 1,134,000 1.080 2021-04-07
351 2021-04-08 1,070,000 -210,000 0.23 466,435,370 1,144,900 1.070 2021-04-01
352 2021-04-07 1,280,000 24,000 0.27 466,435,370 1,331,200 1.040 2021-03-31
353 2021-04-01 1,256,000 84,000 0.27 466,435,370 1,356,480 1.080 2021-03-30
354 2021-03-31 1,172,000 102,000 0.25 466,435,370 1,265,760 1.080 2021-03-29
355 2021-03-22 1,070,000 -489,000 0.23 466,435,370 1,027,200 0.960 2021-03-18
356 2021-03-11 1,559,000 -30,000 0.33 466,435,370 1,527,820 0.980 2021-03-09
357 2021-03-05 1,589,000 40,000 0.34 466,435,370 1,573,110 0.990 2021-03-03
358 2021-03-04 1,549,000 -1,000 0.33 466,435,370 1,564,490 1.010 2021-03-02
359 2021-03-03 1,550,000 82,000 0.33 466,435,370 1,705,000 1.100 2021-03-01
360 2021-03-02 1,468,000 -6,000 0.31 466,435,370 1,423,960 0.970 2021-02-26
361 2021-02-24 1,474,000 50,000 0.32 466,435,370 1,444,520 0.980 2021-02-22
362 2021-02-19 1,424,000 9,000 0.31 466,435,370 1,452,480 1.020 2021-02-17
363 2021-02-18 1,415,000 20,000 0.30 466,435,370 1,386,700 0.980 2021-02-16
364 2021-02-17 1,395,000 -852,000 0.30 466,435,370 1,395,000 1.000 2021-02-10
365 2021-02-10 2,247,000 28,000 0.48 466,435,370 2,134,650 0.950 2021-02-08
366 2021-02-09 2,219,000 32,000 0.48 466,435,370 2,108,050 0.950 2021-02-05
367 2021-02-04 2,187,000 57,000 0.47 468,399,370 2,012,040 0.920 2021-02-02
368 2021-02-03 2,130,000 23,000 0.45 468,399,370 1,980,900 0.930 2021-02-01
369 2021-02-02 2,107,000 31,000 0.45 468,399,370 1,959,510 0.930 2021-01-29
370 2021-02-01 2,076,000 14,000 0.44 468,399,370 1,930,680 0.930 2021-01-28
371 2021-01-29 2,062,000 85,000 0.44 468,399,370 1,938,280 0.940 2021-01-27
372 2021-01-28 1,977,000 30,000 0.42 468,399,370 1,897,920 0.960 2021-01-26
373 2021-01-27 1,947,000 80,000 0.42 468,399,370 1,908,060 0.980 2021-01-25
374 2021-01-26 1,867,000 40,000 0.40 468,399,370 1,867,000 1.000 2021-01-22
375 2021-01-11 1,827,000 20,000 0.39 468,567,370 1,607,760 0.880 2021-01-07
376 2021-01-05 1,807,000 34,000 0.39 468,567,370 1,644,370 0.910 2020-12-30
377 2021-01-04 1,773,000 8,000 0.38 468,567,370 1,613,430 0.910 2020-12-29
378 2020-12-16 1,765,000 19,000 0.38 468,567,370 1,553,200 0.880 2020-12-14
379 2020-12-14 1,746,000 1,000 0.37 468,567,370 1,536,480 0.880 2020-12-10
380 2020-11-10 1,745,000 20,000 0.37 473,720,370 1,465,800 0.840 2020-11-06
381 2020-10-20 1,725,000 20,000 0.36 475,287,370 1,483,500 0.860 2020-10-16
382 2020-09-24 1,705,000 -30,000 0.36 479,409,370 1,568,600 0.920 2020-09-22
383 2020-09-17 1,735,000 30,000 0.36 479,409,370 1,596,200 0.920 2020-09-15
384 2020-09-11 1,705,000 -300,000 0.36 479,409,370 1,585,650 0.930 2020-09-09
385 2020-09-09 2,005,000 -7,000 0.42 479,409,370 1,824,550 0.910 2020-09-07
386 2020-09-08 2,012,000 60,000 0.42 479,409,370 1,871,160 0.930 2020-09-04
387 2020-09-07 1,952,000 60,000 0.41 479,409,370 1,815,360 0.930 2020-09-03
388 2020-09-04 1,892,000 90,000 0.39 479,409,370 1,740,640 0.920 2020-09-02
389 2020-09-03 1,802,000 20,000 0.38 479,409,370 1,657,840 0.920 2020-09-01
390 2020-09-02 1,782,000 40,000 0.37 479,409,370 1,639,440 0.920 2020-08-31
391 2020-08-31 1,742,000 25,000 0.36 479,409,370 1,602,640 0.920 2020-08-27
392 2020-08-27 1,717,000 5,000 0.36 479,409,370 1,579,640 0.920 2020-08-25
393 2020-08-19 1,712,000 -27,000 0.36 479,409,370 1,609,280 0.940 2020-08-17
394 2020-08-17 1,739,000 84,000 0.36 479,409,370 1,634,660 0.940 2020-08-13
395 2020-08-11 1,655,000 -20,000 0.35 479,409,370 1,539,150 0.930 2020-08-07
396 2020-08-10 1,675,000 10,000 0.35 479,409,370 1,574,500 0.940 2020-08-06
397 2020-08-04 1,665,000 15,000 0.35 479,409,370 1,714,950 1.030 2020-07-31
398 2020-07-31 1,650,000 15,000 0.34 479,409,370 1,732,500 1.050 2020-07-29
399 2020-07-23 1,635,000 10,000 0.34 479,819,370 1,684,050 1.030 2020-07-21
400 2020-07-16 1,625,000 -20,000 0.34 483,863,370 1,543,750 0.950 2020-07-14
401 2020-07-14 1,645,000 20,000 0.34 483,863,370 1,496,950 0.910 2020-07-10
402 2020-07-10 1,625,000 -30,000 0.34 483,863,370 1,495,000 0.920 2020-07-08
403 2020-07-09 1,655,000 20,000 0.34 483,863,370 1,522,600 0.920 2020-07-07
404 2020-06-24 1,635,000 20,000 0.34 487,233,370 1,504,200 0.920 2020-06-22
405 2020-06-10 1,615,000 -9,000 0.33 487,233,370 1,518,100 0.940 2020-06-08
406 2020-06-09 1,624,000 -282,000 0.33 487,233,370 1,542,800 0.950 2020-06-05
407 2020-06-08 1,906,000 50,000 0.39 487,233,370 1,791,640 0.940 2020-06-04
408 2020-06-05 1,856,000 38,000 0.38 487,233,370 1,726,080 0.930 2020-06-03
409 2020-06-04 1,818,000 23,000 0.37 487,233,370 1,727,100 0.950 2020-06-02
410 2020-06-03 1,795,000 50,000 0.37 487,233,370 1,651,400 0.920 2020-06-01
411 2020-06-02 1,745,000 20,000 0.36 487,233,370 1,622,850 0.930 2020-05-29
412 2020-06-01 1,725,000 49,000 0.35 487,233,370 1,638,750 0.950 2020-05-28
413 2020-05-29 1,676,000 1,000 0.34 487,233,370 1,642,480 0.980 2020-05-27
414 2020-05-28 1,675,000 5,000 0.34 487,233,370 1,574,500 0.940 2020-05-26
415 2020-05-26 1,670,000 51,000 0.34 487,233,370 1,536,400 0.920 2020-05-22
416 2020-05-25 1,619,000 1,000 0.33 487,233,370 1,570,430 0.970 2020-05-21
417 2020-05-15 1,618,000 17,000 0.33 488,195,370 1,569,460 0.970 2020-05-13
418 2020-05-13 1,601,000 -902,000 0.33 488,195,370 1,601,000 1.000 2020-05-11
419 2020-05-11 2,503,000 5,000 0.51 488,195,370 2,352,820 0.940 2020-05-07
420 2020-05-08 2,498,000 17,000 0.51 488,195,370 2,398,080 0.960 2020-05-06
421 2020-05-05 2,481,000 110,000 0.51 488,195,370 2,356,950 0.950 2020-04-29
422 2020-04-29 2,371,000 54,000 0.49 488,195,370 2,347,290 0.990 2020-04-27
423 2020-04-28 2,317,000 33,000 0.47 490,712,370 2,247,490 0.970 2020-04-24
424 2020-04-27 2,284,000 100,000 0.47 490,712,370 2,169,800 0.950 2020-04-23
425 2020-04-22 2,184,000 73,000 0.45 490,712,370 2,009,280 0.920 2020-04-20
426 2020-04-21 2,111,000 6,000 0.43 490,712,370 1,984,340 0.940 2020-04-17
427 2020-04-20 2,105,000 31,000 0.43 490,712,370 1,978,700 0.940 2020-04-16
428 2020-04-16 2,074,000 30,000 0.42 490,712,370 1,908,080 0.920 2020-04-14
429 2020-04-15 2,044,000 79,000 0.42 490,712,370 1,880,480 0.920 2020-04-09
430 2020-04-09 1,965,000 81,000 0.40 490,712,370 1,768,500 0.900 2020-04-07
431 2020-04-06 1,884,000 33,000 0.38 490,712,370 1,770,960 0.940 2020-04-02
432 2020-04-03 1,851,000 76,000 0.38 490,712,370 1,702,920 0.920 2020-04-01
433 2020-04-02 1,775,000 31,000 0.36 490,712,370 1,668,500 0.940 2020-03-31
434 2020-04-01 1,744,000 -74,000 0.36 490,712,370 1,639,360 0.940 2020-03-30
435 2020-03-31 1,818,000 110,000 0.37 490,712,370 1,690,740 0.930 2020-03-27
436 2020-03-26 1,708,000 10,000 0.35 490,712,370 1,537,200 0.900 2020-03-24
437 2020-03-23 1,698,000 10,000 0.35 490,712,370 1,681,020 0.990 2020-03-19
438 2020-03-18 1,688,000 12,000 0.34 490,712,370 2,076,240 1.230 2020-03-16
439 2020-03-17 1,676,000 4,000 0.34 490,712,370 1,826,840 1.090 2020-03-13
440 2020-03-12 1,672,000 -17,000 0.34 490,712,370 1,906,080 1.140 2020-03-10
441 2020-03-10 1,689,000 -10,000 0.34 490,712,370 2,077,470 1.230 2020-03-06
442 2020-03-09 1,699,000 17,000 0.35 490,712,370 2,072,780 1.220 2020-03-05
443 2020-03-03 1,682,000 20,000 0.34 490,712,370 2,068,860 1.230 2020-02-28
444 2020-02-25 1,662,000 -8,000 0.34 490,712,370 2,110,740 1.270 2020-02-21
445 2020-01-31 1,670,000 6,000 0.34 490,712,370 2,154,300 1.290 2020-01-29
446 2020-01-13 1,664,000 -40,000 0.34 490,712,370 2,163,200 1.300 2020-01-09
447 2020-01-07 1,704,000 25,000 0.35 490,712,370 2,249,280 1.320 2020-01-03
448 2019-12-20 1,679,000 -5,000 0.34 490,712,370 2,317,020 1.380 2019-12-18
449 2019-11-29 1,684,000 10,000 0.34 490,712,370 2,155,520 1.280 2019-11-27
450 2019-11-27 1,674,000 -2,000 0.34 490,712,370 2,159,460 1.290 2019-11-25
451 2019-11-19 1,676,000 -22,000 0.34 490,712,370 2,178,800 1.300 2019-11-15
452 2019-11-12 1,698,000 -77,000 0.35 490,712,370 2,207,400 1.300 2019-11-08
453 2019-10-11 1,775,000 -30,000 0.36 490,712,370 2,201,000 1.240 2019-10-09
454 2019-10-10 1,805,000 -3,000 0.37 490,712,370 2,292,350 1.270 2019-10-08
455 2019-10-09 1,808,000 -9,000 0.37 490,712,370 2,223,840 1.230 2019-10-04
456 2019-10-08 1,817,000 3,000 0.37 490,712,370 2,180,400 1.200 2019-10-03
457 2019-09-16 1,814,000 -40,000 0.37 490,712,370 2,140,520 1.180 2019-09-12
458 2019-09-10 1,854,000 -28,000 0.38 490,712,370 2,187,720 1.180 2019-09-06
459 2019-09-09 1,882,000 -27,000 0.38 490,712,370 2,239,580 1.190 2019-09-05
460 2019-09-05 1,909,000 -2,000 0.39 490,712,370 2,348,070 1.230 2019-09-03
461 2019-07-26 1,911,000 -24,000 0.39 490,712,370 2,484,300 1.300 2019-07-24
462 2019-07-24 1,935,000 14,000 0.39 490,712,370 2,476,800 1.280 2019-07-22
463 2019-07-16 1,921,000 10,000 0.39 490,712,370 2,900,710 1.510 2019-07-12
464 2019-06-26 1,911,000 -8,000 0.39 490,712,370 2,942,940 1.540 2019-06-24
465 2019-06-24 1,919,000 6,000 0.39 491,337,370 2,955,260 1.540 2019-06-20
466 2019-06-18 1,913,000 18,000 0.39 491,337,370 2,965,150 1.550 2019-06-14
467 2019-06-05 1,895,000 17,000 0.38 493,827,370 3,259,400 1.720 2019-06-03
468 2019-05-31 1,878,000 -5,000 0.38 493,827,370 3,230,160 1.720 2019-05-29
469 2019-05-27 1,883,000 13,000 0.38 493,827,370 3,219,930 1.710 2019-05-23
470 2019-05-24 1,870,000 28,000 0.38 493,827,370 3,122,900 1.670 2019-05-22
471 2019-05-22 1,842,000 10,000 0.37 493,827,370 3,149,820 1.710 2019-05-20
472 2019-05-21 1,832,000 10,000 0.37 493,827,370 3,132,720 1.710 2019-05-17
473 2019-05-02 1,822,000 -10,000 0.37 493,827,370 3,243,160 1.780 2019-04-29
474 2019-04-24 1,832,000 -10,000 0.37 496,613,370 3,279,280 1.790 2019-04-18
475 2019-04-23 1,842,000 124,000 0.37 496,613,370 3,260,340 1.770 2019-04-17
476 2019-04-11 1,718,000 -10,000 0.35 496,613,370 3,006,500 1.750 2019-04-09
477 2019-04-08 1,728,000 -90,000 0.35 496,613,370 3,024,000 1.750 2019-04-03
478 2019-04-04 1,818,000 -35,000 0.37 496,613,370 3,126,960 1.720 2019-04-02
479 2019-04-02 1,853,000 20,000 0.37 496,613,370 3,242,750 1.750 2019-03-29
480 2019-04-01 1,833,000 -433,000 0.37 496,613,370 3,244,410 1.770 2019-03-28
481 2019-03-29 2,266,000 -25,000 0.46 496,613,370 3,988,160 1.760 2019-03-27
482 2019-03-20 2,291,000 20,000 0.46 496,613,370 4,169,620 1.820 2019-03-18
483 2019-03-11 2,271,000 20,000 0.46 496,613,370 4,155,930 1.830 2019-03-07
484 2019-03-05 2,251,000 -32,000 0.45 496,613,370 4,096,820 1.820 2019-03-01
485 2019-02-26 2,283,000 28,000 0.46 496,613,370 4,132,230 1.810 2019-02-22
486 2019-02-25 2,255,000 -5,000 0.45 496,613,370 4,149,200 1.840 2019-02-21
487 2019-02-21 2,260,000 10,000 0.46 496,613,370 4,135,800 1.830 2019-02-19
488 2019-02-20 2,250,000 17,000 0.45 496,613,370 4,140,000 1.840 2019-02-18
489 2019-02-19 2,233,000 5,000 0.45 496,613,370 3,974,740 1.780 2019-02-15
490 2019-02-13 2,228,000 19,000 0.45 496,613,370 3,676,200 1.650 2019-02-11
491 2019-02-12 2,209,000 33,000 0.44 496,613,370 3,689,030 1.670 2019-02-08
492 2019-01-31 2,176,000 10,000 0.44 496,613,370 3,612,160 1.660 2019-01-29
493 2019-01-23 2,166,000 30,000 0.44 496,613,370 3,595,560 1.660 2019-01-21
494 2019-01-08 2,136,000 30,000 0.43 496,613,370 3,503,040 1.640 2019-01-04
495 2019-01-02 2,106,000 22,000 0.42 496,613,370 3,580,200 1.700 2018-12-27
496 2018-12-17 2,084,000 30,000 0.42 496,613,370 3,667,840 1.760 2018-12-13
497 2018-12-07 2,054,000 -5,000 0.41 497,830,370 3,717,740 1.810 2018-12-05
498 2018-12-06 2,059,000 10,000 0.41 497,830,370 3,726,790 1.810 2018-12-04
499 2018-11-09 2,049,000 24,000 0.41 499,605,370 3,626,730 1.770 2018-11-07
500 2018-11-05 2,025,000 -406,000 0.41 499,605,370 3,503,250 1.730 2018-11-01
501 2018-10-31 2,431,000 -25,000 0.49 499,605,370 4,278,560 1.760 2018-10-29
502 2018-10-23 2,456,000 -1,000 0.49 503,332,370 4,371,680 1.780 2018-10-19
503 2018-10-19 2,457,000 -1,000 0.49 503,332,370 4,398,030 1.790 2018-10-16
504 2018-10-16 2,458,000 -11,000 0.49 503,332,370 4,424,400 1.800 2018-10-12
505 2018-10-15 2,469,000 -43,000 0.49 503,332,370 4,370,130 1.770 2018-10-11
506 2018-10-04 2,512,000 20,000 0.50 503,332,370 4,622,080 1.840 2018-10-02
507 2018-10-03 2,492,000 16,000 0.50 503,332,370 4,635,120 1.860 2018-09-28
508 2018-09-20 2,476,000 -10,000 0.49 505,496,370 4,605,360 1.860 2018-09-18
509 2018-09-18 2,486,000 10,000 0.49 505,496,370 4,648,820 1.870 2018-09-14
510 2018-09-13 2,476,000 -5,000 0.49 505,496,370 4,580,600 1.850 2018-09-11
511 2018-09-07 2,481,000 5,000 0.49 505,496,370 4,788,330 1.930 2018-09-05
512 2018-09-04 2,476,000 124,000 0.49 505,496,370 4,679,640 1.890 2018-08-31
513 2018-09-03 2,352,000 60,000 0.47 505,496,370 4,445,280 1.890 2018-08-30
514 2018-08-31 2,292,000 76,000 0.45 505,496,370 4,308,960 1.880 2018-08-29
515 2018-08-27 2,216,000 6,000 0.44 505,496,370 4,232,560 1.910 2018-08-23
516 2018-08-17 2,210,000 -41,000 0.44 505,496,370 4,176,900 1.890 2018-08-15
517 2018-08-15 2,251,000 9,000 0.45 505,699,370 4,344,430 1.930 2018-08-13
518 2018-08-14 2,242,000 -5,000 0.44 505,699,370 4,304,640 1.920 2018-08-10
519 2018-08-13 2,247,000 6,000 0.44 505,699,370 4,201,890 1.870 2018-08-09
520 2018-08-10 2,241,000 86,000 0.44 505,699,370 4,213,080 1.880 2018-08-08
521 2018-08-09 2,155,000 38,000 0.43 505,699,370 4,202,250 1.950 2018-08-07
522 2018-08-08 2,117,000 38,000 0.42 505,699,370 4,170,490 1.970 2018-08-06
523 2018-08-07 2,079,000 50,000 0.41 505,699,370 4,054,050 1.950 2018-08-03
524 2018-08-06 2,029,000 15,000 0.40 505,699,370 3,976,840 1.960 2018-08-02
525 2018-07-24 2,014,000 -6,000 0.40 507,523,370 3,987,720 1.980 2018-07-20
526 2018-07-19 2,020,000 -34,000 0.40 507,523,370 4,019,800 1.990 2018-07-17
527 2018-07-18 2,054,000 24,000 0.40 507,523,370 3,964,220 1.930 2018-07-16
528 2018-07-17 2,030,000 -20,000 0.40 507,523,370 4,019,400 1.980 2018-07-13
529 2018-07-13 2,050,000 -5,000 0.40 507,523,370 4,018,000 1.960 2018-07-11
530 2018-07-11 2,055,000 -10,000 0.40 507,523,370 4,048,350 1.970 2018-07-09
531 2018-07-09 2,065,000 -15,000 0.41 507,523,370 4,068,050 1.970 2018-07-05
532 2018-07-05 2,080,000 -13,000 0.41 507,523,370 4,118,400 1.980 2018-07-03
533 2018-07-04 2,093,000 10,000 0.41 507,523,370 4,165,070 1.990 2018-06-29
534 2018-07-03 2,083,000 15,000 0.41 507,523,370 3,957,700 1.900 2018-06-28
535 2018-06-27 2,068,000 12,000 0.41 507,523,370 4,198,040 2.030 2018-06-25
536 2018-06-26 2,056,000 -3,000 0.41 507,523,370 4,214,800 2.050 2018-06-22
537 2018-06-21 2,059,000 2,000 0.40 509,391,370 4,282,720 2.080 2018-06-19
538 2018-06-20 2,057,000 5,000 0.40 509,391,370 4,319,700 2.100 2018-06-15
539 2018-06-19 2,052,000 -19,000 0.40 509,391,370 4,473,360 2.180 2018-06-14
540 2018-06-15 2,071,000 95,000 0.41 509,391,370 4,369,810 2.110 2018-06-13
541 2018-06-14 1,976,000 10,000 0.39 509,391,370 4,287,920 2.170 2018-06-12
542 2018-06-12 1,966,000 -25,000 0.39 509,391,370 4,305,540 2.190 2018-06-08
543 2018-06-11 1,991,000 5,000 0.39 509,391,370 4,380,200 2.200 2018-06-07
544 2018-06-08 1,986,000 5,000 0.39 509,391,370 4,349,340 2.190 2018-06-06
545 2018-06-05 1,981,000 -6,000 0.39 509,391,370 4,358,200 2.200 2018-06-01
546 2018-05-31 1,987,000 10,000 0.39 509,391,370 4,152,830 2.090 2018-05-29
547 2018-05-24 1,977,000 -10,000 0.39 511,449,370 4,171,470 2.110 2018-05-21
548 2018-05-17 1,987,000 -80,000 0.39 511,449,370 4,152,830 2.090 2018-05-15
549 2018-05-15 2,067,000 2,000 0.40 511,449,370 4,340,700 2.100 2018-05-11
550 2018-05-14 2,065,000 10,000 0.40 511,449,370 4,377,800 2.120 2018-05-10
551 2018-05-02 2,055,000 -40,000 0.40 513,686,370 4,336,050 2.110 2018-04-27
552 2018-04-27 2,095,000 -5,000 0.41 513,686,370 4,399,500 2.100 2018-04-25
553 2018-04-26 2,100,000 -16,000 0.41 513,686,370 4,410,000 2.100 2018-04-24
554 2018-04-25 2,116,000 -25,000 0.41 513,686,370 4,422,440 2.090 2018-04-23
555 2018-04-20 2,141,000 -20,000 0.42 513,686,370 4,474,690 2.090 2018-04-18
556 2018-04-18 2,161,000 -40,000 0.42 513,686,370 4,516,490 2.090 2018-04-16
557 2018-04-17 2,201,000 8,000 0.43 513,686,370 4,600,090 2.090 2018-04-13
558 2018-04-12 2,193,000 -92,000 0.43 513,686,370 4,583,370 2.090 2018-04-10
559 2018-04-06 2,285,000 -59,000 0.44 513,686,370 4,707,100 2.060 2018-04-03
560 2018-04-04 2,344,000 -15,000 0.46 513,686,370 4,922,400 2.100 2018-03-29
561 2018-04-03 2,359,000 -120,000 0.46 513,686,370 4,812,360 2.040 2018-03-28
562 2018-03-29 2,479,000 -15,000 0.48 513,686,370 5,255,480 2.120 2018-03-27
563 2018-03-27 2,494,000 -8,000 0.49 513,686,370 5,162,580 2.070 2018-03-23
564 2018-03-26 2,502,000 -46,000 0.49 513,686,370 5,129,100 2.050 2018-03-22
565 2018-03-22 2,548,000 -10,000 0.50 513,686,370 5,478,200 2.150 2018-03-20
566 2018-03-21 2,558,000 -6,000 0.50 513,686,370 5,499,700 2.150 2018-03-19
567 2018-03-20 2,564,000 -50,000 0.50 513,686,370 5,461,320 2.130 2018-03-16
568 2018-03-19 2,614,000 45,000 0.51 513,686,370 5,463,260 2.090 2018-03-15
569 2018-03-16 2,569,000 -10,000 0.50 513,686,370 5,446,280 2.120 2018-03-14
570 2018-03-15 2,579,000 21,000 0.50 513,686,370 5,570,640 2.160 2018-03-13
571 2018-03-14 2,558,000 -15,000 0.50 513,686,370 5,346,220 2.090 2018-03-12
572 2018-03-13 2,573,000 -9,000 0.50 513,686,370 5,223,190 2.030 2018-03-09
573 2018-03-12 2,582,000 10,000 0.50 513,686,370 5,164,000 2.000 2018-03-08
574 2018-03-08 2,572,000 -44,000 0.50 513,686,370 5,246,880 2.040 2018-03-06
575 2018-03-07 2,616,000 -10,000 0.51 513,686,370 5,388,960 2.060 2018-03-05
576 2018-03-06 2,626,000 28,000 0.51 513,686,370 5,619,640 2.140 2018-03-02
577 2018-03-02 2,598,000 50,000 0.51 513,686,370 5,481,780 2.110 2018-02-28
578 2018-03-01 2,548,000 16,000 0.50 513,686,370 5,427,240 2.130 2018-02-27
579 2018-02-28 2,532,000 -6,000 0.49 513,686,370 5,570,400 2.200 2018-02-26
580 2018-02-27 2,538,000 42,000 0.49 513,686,370 5,405,940 2.130 2018-02-23
581 2018-02-26 2,496,000 -146,000 0.49 513,686,370 5,366,400 2.150 2018-02-22
582 2018-02-23 2,642,000 80,000 0.51 513,686,370 5,151,900 1.950 2018-02-21
583 2018-02-22 2,562,000 6,000 0.50 513,686,370 4,919,040 1.920 2018-02-20
584 2018-02-21 2,556,000 33,000 0.50 513,686,370 4,396,320 1.720 2018-02-14
585 2018-02-20 2,523,000 3,000 0.49 513,686,370 4,263,870 1.690 2018-02-13
586 2018-02-13 2,520,000 10,000 0.49 513,686,370 4,132,800 1.640 2018-02-09
587 2018-02-09 2,510,000 57,000 0.49 513,686,370 4,241,900 1.690 2018-02-07
588 2018-02-08 2,453,000 12,000 0.48 513,686,370 4,145,570 1.690 2018-02-06
589 2018-02-07 2,441,000 -2,000 0.48 513,686,370 4,369,390 1.790 2018-02-05
590 2018-02-06 2,443,000 38,000 0.48 513,686,370 4,421,830 1.810 2018-02-02
591 2018-02-02 2,405,000 7,000 0.47 514,216,370 4,377,100 1.820 2018-01-31
592 2018-02-01 2,398,000 36,000 0.47 514,216,370 4,388,340 1.830 2018-01-30
593 2018-01-31 2,362,000 19,000 0.46 514,216,370 4,346,080 1.840 2018-01-29
594 2018-01-30 2,343,000 -22,000 0.46 514,216,370 4,264,260 1.820 2018-01-26
595 2018-01-29 2,365,000 3,000 0.46 514,216,370 4,304,300 1.820 2018-01-25
596 2018-01-24 2,362,000 4,000 0.46 514,216,370 4,369,700 1.850 2018-01-22
597 2018-01-23 2,358,000 -180,000 0.46 514,216,370 4,338,720 1.840 2018-01-19
598 2018-01-19 2,538,000 30,000 0.49 514,216,370 4,644,540 1.830 2018-01-17
599 2018-01-18 2,508,000 -5,000 0.49 514,216,370 4,664,880 1.860 2018-01-16
600 2018-01-16 2,513,000 -20,000 0.49 514,216,370 4,623,920 1.840 2018-01-12
601 2018-01-12 2,533,000 25,000 0.49 514,216,370 4,686,050 1.850 2018-01-10
602 2018-01-05 2,508,000 16,000 0.49 514,216,370 4,715,040 1.880 2018-01-03
603 2018-01-03 2,492,000 20,000 0.48 514,216,370 4,709,880 1.890 2017-12-29
604 2018-01-02 2,472,000 -20,000 0.48 516,426,370 4,696,800 1.900 2017-12-28
605 2017-12-27 2,492,000 -3,000 0.48 516,426,370 4,585,280 1.840 2017-12-21
606 2017-12-19 2,495,000 -4,000 0.48 516,426,370 4,540,900 1.820 2017-12-15
607 2017-12-11 2,499,000 -10,000 0.48 516,426,370 4,623,150 1.850 2017-12-07
608 2017-12-08 2,509,000 -67,000 0.49 516,426,370 4,666,740 1.860 2017-12-06
609 2017-12-06 2,576,000 -6,000 0.49 521,021,370 4,842,880 1.880 2017-12-04
610 2017-12-04 2,582,000 -10,000 0.50 521,021,370 4,802,520 1.860 2017-11-30
611 2017-11-27 2,592,000 19,000 0.50 521,021,370 4,769,280 1.840 2017-11-23
612 2017-11-22 2,573,000 -9,000 0.49 521,021,370 4,631,400 1.800 2017-11-20
613 2017-11-21 2,582,000 -73,000 0.50 521,021,370 4,725,060 1.830 2017-11-17
614 2017-11-20 2,655,000 52,000 0.51 521,021,370 4,832,100 1.820 2017-11-16
615 2017-11-14 2,603,000 25,000 0.50 523,237,370 4,711,430 1.810 2017-11-10
616 2017-11-13 2,578,000 -10,000 0.49 523,237,370 4,691,960 1.820 2017-11-09
617 2017-11-10 2,588,000 -6,000 0.49 523,237,370 4,684,280 1.810 2017-11-08
618 2017-11-09 2,594,000 -145,000 0.50 523,237,370 4,721,080 1.820 2017-11-07
619 2017-11-07 2,739,000 54,000 0.52 523,237,370 5,039,760 1.840 2017-11-03
620 2017-11-06 2,685,000 -11,000 0.51 523,237,370 4,940,400 1.840 2017-11-02
621 2017-11-02 2,696,000 -4,000 0.52 523,237,370 5,176,320 1.920 2017-10-31
622 2017-11-01 2,700,000 -6,000 0.52 523,237,370 5,076,000 1.880 2017-10-30
623 2017-10-31 2,706,000 50,000 0.52 523,237,370 5,141,400 1.900 2017-10-27
624 2017-10-30 2,656,000 -478,000 0.51 523,237,370 4,966,720 1.870 2017-10-26
625 2017-10-27 3,134,000 41,000 0.60 523,237,370 5,891,920 1.880 2017-10-25
626 2017-10-26 3,093,000 -20,000 0.59 523,237,370 5,814,840 1.880 2017-10-24
627 2017-10-23 3,113,000 22,000 0.59 523,237,370 5,852,440 1.880 2017-10-19
628 2017-10-20 3,091,000 40,000 0.59 523,237,370 5,841,990 1.890 2017-10-18
629 2017-10-19 3,051,000 54,000 0.58 523,237,370 5,888,430 1.930 2017-10-17
630 2017-10-17 2,997,000 32,000 0.57 523,237,370 5,814,180 1.940 2017-10-13
631 2017-10-16 2,965,000 40,000 0.57 524,632,370 5,781,750 1.950 2017-10-12
632 2017-10-13 2,925,000 40,000 0.56 524,632,370 5,703,750 1.950 2017-10-11
633 2017-10-12 2,885,000 150,000 0.55 524,632,370 5,654,600 1.960 2017-10-10
634 2017-10-11 2,735,000 -153,000 0.52 524,632,370 5,360,600 1.960 2017-10-09
635 2017-10-10 2,888,000 -41,000 0.55 524,632,370 5,660,480 1.960 2017-10-06
636 2017-10-09 2,929,000 206,000 0.56 524,632,370 5,682,260 1.940 2017-10-04
637 2017-10-03 2,723,000 10,000 0.52 524,632,370 5,092,010 1.870 2017-09-28
638 2017-09-29 2,713,000 -85,000 0.52 524,632,370 5,100,440 1.880 2017-09-27
639 2017-09-28 2,798,000 -25,000 0.53 524,632,370 5,120,340 1.830 2017-09-26
640 2017-09-27 2,823,000 -6,000 0.54 524,632,370 5,053,170 1.790 2017-09-25
641 2017-09-21 2,829,000 16,000 0.54 524,632,370 5,092,200 1.800 2017-09-19
642 2017-09-18 2,813,000 17,000 0.54 524,752,370 5,119,660 1.820 2017-09-14
643 2017-09-13 2,796,000 -6,000 0.53 524,752,370 5,116,680 1.830 2017-09-11
644 2017-09-12 2,802,000 20,000 0.53 524,752,370 5,071,620 1.810 2017-09-08
645 2017-09-11 2,782,000 50,000 0.53 524,752,370 5,035,420 1.810 2017-09-07
646 2017-09-08 2,732,000 5,000 0.52 524,752,370 4,917,600 1.800 2017-09-06
647 2017-09-07 2,727,000 -50,000 0.52 524,752,370 4,908,600 1.800 2017-09-05
648 2017-09-06 2,777,000 -40,000 0.53 524,752,370 4,970,830 1.790 2017-09-04
649 2017-09-04 2,817,000 31,000 0.54 524,752,370 5,042,430 1.790 2017-08-31
650 2017-08-31 2,786,000 -104,000 0.53 524,752,370 4,875,500 1.750 2017-08-29
651 2017-08-30 2,890,000 10,000 0.55 524,752,370 5,057,500 1.750 2017-08-28
652 2017-08-29 2,880,000 -3,000 0.55 524,752,370 5,155,200 1.790 2017-08-25
653 2017-08-25 2,883,000 -248,000 0.55 524,752,370 5,102,910 1.770 2017-08-22
654 2017-08-22 3,131,000 -4,000 0.60 524,752,370 5,573,180 1.780 2017-08-18
655 2017-08-17 3,135,000 -20,000 0.60 524,752,370 5,674,350 1.810 2017-08-15
656 2017-08-16 3,155,000 73,000 0.60 524,752,370 5,679,000 1.800 2017-08-14
657 2017-08-15 3,082,000 -24,000 0.59 524,752,370 5,424,320 1.760 2017-08-11
658 2017-08-14 3,106,000 -22,000 0.59 524,752,370 5,621,860 1.810 2017-08-10
659 2017-08-10 3,128,000 -6,000 0.60 524,752,370 5,724,240 1.830 2017-08-08
660 2017-07-27 3,134,000 45,000 0.60 526,605,370 5,985,940 1.910 2017-07-25
661 2017-07-25 3,089,000 41,000 0.59 526,605,370 5,683,760 1.840 2017-07-21
662 2017-07-24 3,048,000 -58,000 0.58 526,605,370 5,638,800 1.850 2017-07-20
663 2017-07-21 3,106,000 85,000 0.59 526,605,370 5,621,860 1.810 2017-07-19
664 2017-07-20 3,021,000 11,000 0.57 526,605,370 5,286,750 1.750 2017-07-18
665 2017-07-19 3,010,000 -15,000 0.57 526,605,370 5,267,500 1.750 2017-07-17
666 2017-07-18 3,025,000 14,000 0.57 526,605,370 5,263,500 1.740 2017-07-14
667 2017-07-17 3,011,000 -76,000 0.57 526,605,370 5,178,920 1.720 2017-07-13
668 2017-07-14 3,087,000 -188,000 0.59 526,605,370 5,217,030 1.690 2017-07-12
669 2017-07-13 3,275,000 -130,000 0.62 526,605,370 5,534,750 1.690 2017-07-11
670 2017-07-12 3,405,000 -124,000 0.65 526,605,370 5,618,250 1.650 2017-07-10
671 2017-07-11 3,529,000 98,000 0.67 528,658,370 5,787,560 1.640 2017-07-07
672 2017-07-10 3,431,000 15,000 0.65 528,658,370 5,764,080 1.680 2017-07-06
673 2017-07-06 3,416,000 -77,000 0.65 528,658,370 5,602,240 1.640 2017-07-04
674 2017-07-05 3,493,000 -100,000 0.66 528,658,370 5,623,730 1.610 2017-07-03
675 2017-06-29 3,593,000 183,000 0.68 528,658,370 5,748,800 1.600 2017-06-27
676 2017-06-28 3,410,000 90,000 0.65 528,658,370 5,456,000 1.600 2017-06-26
677 2017-06-27 3,320,000 310,000 0.63 528,658,370 5,212,400 1.570 2017-06-23
678 2017-06-21 3,010,000 -10,000 0.57 528,658,370 4,876,200 1.620 2017-06-19
679 2017-06-19 3,020,000 80,000 0.57 528,658,370 4,832,000 1.600 2017-06-15
680 2017-06-13 2,940,000 -5,000 0.56 528,658,370 4,939,200 1.680 2017-06-09
681 2017-06-09 2,945,000 48,000 0.56 528,658,370 4,888,700 1.660 2017-06-07
682 2017-05-26 2,897,000 2,000 0.55 530,091,370 4,809,020 1.660 2017-05-24
683 2017-05-24 2,895,000 -6,000 0.55 530,091,370 4,660,950 1.610 2017-05-22
684 2017-05-10 2,901,000 -4,000 0.55 530,091,370 4,873,680 1.680 2017-05-08
685 2017-05-05 2,905,000 25,000 0.55 530,091,370 4,938,500 1.700 2017-05-02
686 2017-05-04 2,880,000 64,000 0.54 530,091,370 4,953,600 1.720 2017-04-28
687 2017-05-02 2,816,000 59,000 0.53 530,091,370 4,815,360 1.710 2017-04-27
688 2017-04-28 2,757,000 80,000 0.52 530,091,370 4,742,040 1.720 2017-04-26
689 2017-04-27 2,677,000 80,000 0.51 530,091,370 4,577,670 1.710 2017-04-25
690 2017-04-25 2,597,000 100,000 0.49 532,964,370 4,440,870 1.710 2017-04-21
691 2017-04-21 2,497,000 -6,000 0.47 532,964,370 4,319,810 1.730 2017-04-19
692 2017-04-11 2,503,000 -19,000 0.47 532,964,370 4,355,220 1.740 2017-04-07
693 2017-04-06 2,522,000 -50,000 0.47 532,964,370 4,363,060 1.730 2017-04-03
694 2017-04-05 2,572,000 -10,000 0.48 532,964,370 4,629,600 1.800 2017-03-31
695 2017-04-03 2,582,000 -6,000 0.48 532,964,370 4,544,320 1.760 2017-03-30
696 2017-03-31 2,588,000 9,000 0.49 532,964,370 4,632,520 1.790 2017-03-29
697 2017-03-27 2,579,000 -20,000 0.48 532,964,370 4,642,200 1.800 2017-03-23
698 2017-03-22 2,599,000 -85,000 0.49 532,964,370 4,704,190 1.810 2017-03-20
699 2017-03-21 2,684,000 19,000 0.50 532,964,370 4,804,360 1.790 2017-03-17
700 2017-03-20 2,665,000 20,000 0.50 532,964,370 4,743,700 1.780 2017-03-16
701 2017-03-17 2,645,000 188,000 0.50 532,964,370 4,734,550 1.790 2017-03-15
702 2017-03-16 2,457,000 112,000 0.46 532,964,370 4,398,030 1.790 2017-03-14
703 2017-03-15 2,345,000 30,000 0.44 532,964,370 4,197,550 1.790 2017-03-13
704 2017-03-14 2,315,000 -23,000 0.43 532,964,370 4,143,850 1.790 2017-03-10
705 2017-03-13 2,338,000 41,000 0.44 532,964,370 4,231,780 1.810 2017-03-09
706 2017-03-03 2,297,000 -50,000 0.43 532,964,370 4,157,570 1.810 2017-03-01
707 2017-02-24 2,347,000 -20,000 0.44 532,964,370 4,365,420 1.860 2017-02-22
708 2017-02-20 2,367,000 300,000 0.44 532,964,370 4,473,630 1.890 2017-02-16
709 2017-02-15 2,067,000 50,000 0.39 532,964,370 3,844,620 1.860 2017-02-13
710 2017-02-14 2,017,000 6,000 0.38 532,964,370 3,711,280 1.840 2017-02-10
711 2017-02-13 2,011,000 -4,000 0.38 532,964,370 3,700,240 1.840 2017-02-09
712 2017-02-10 2,015,000 -1,000 0.38 532,964,370 3,707,600 1.840 2017-02-08
713 2017-02-09 2,016,000 16,000 0.38 532,964,370 3,669,120 1.820 2017-02-07
714 2017-02-07 2,000,000 -4,000 0.37 533,543,370 3,700,000 1.850 2017-02-03
715 2017-02-02 2,004,000 5,000 0.38 533,543,370 3,747,480 1.870 2017-01-26
716 2017-02-01 1,999,000 -6,000 0.37 533,543,370 3,778,110 1.890 2017-01-25
717 2017-01-20 2,005,000 5,000 0.38 533,543,370 3,809,500 1.900 2017-01-18
718 2017-01-16 2,000,000 3,000 0.37 535,332,370 3,600,000 1.800 2017-01-12
719 2017-01-12 1,997,000 19,000 0.37 535,332,370 3,534,690 1.770 2017-01-10
720 2017-01-04 1,978,000 -3,000 0.37 535,332,370 3,560,400 1.800 2016-12-30
721 2016-12-28 1,981,000 120,000 0.37 535,332,370 3,526,180 1.780 2016-12-22
722 2016-12-22 1,861,000 -28,000 0.35 538,124,370 3,256,750 1.750 2016-12-20
723 2016-12-20 1,889,000 5,000 0.35 538,124,370 3,419,090 1.810 2016-12-16
724 2016-12-15 1,884,000 -20,000 0.35 538,124,370 3,428,880 1.820 2016-12-13
725 2016-12-14 1,904,000 -16,000 0.35 538,124,370 3,408,160 1.790 2016-12-12
726 2016-12-13 1,920,000 70,000 0.36 538,124,370 3,475,200 1.810 2016-12-09
727 2016-12-12 1,850,000 63,000 0.34 538,124,370 3,385,500 1.830 2016-12-08
728 2016-12-01 1,787,000 -20,000 0.33 540,747,370 3,359,560 1.880 2016-11-29
729 2016-11-24 1,807,000 10,000 0.33 540,747,370 3,397,160 1.880 2016-11-22
730 2016-11-23 1,797,000 -26,000 0.33 540,747,370 3,324,450 1.850 2016-11-21
731 2016-11-17 1,823,000 3,000 0.34 540,747,370 3,354,320 1.840 2016-11-15
732 2016-11-14 1,820,000 36,000 0.34 542,355,370 3,439,800 1.890 2016-11-10
733 2016-11-07 1,784,000 5,000 0.33 542,355,370 3,336,080 1.870 2016-11-03
734 2016-11-01 1,779,000 -17,000 0.33 542,355,370 3,397,890 1.910 2016-10-28
735 2016-10-20 1,796,000 -6,000 0.33 542,644,370 3,358,520 1.870 2016-10-18
736 2016-10-19 1,802,000 -19,000 0.33 542,644,370 3,261,620 1.810 2016-10-17
737 2016-10-18 1,821,000 -10,000 0.34 542,644,370 3,405,270 1.870 2016-10-14
738 2016-10-17 1,831,000 10,000 0.34 542,644,370 3,442,280 1.880 2016-10-13
739 2016-10-14 1,821,000 -25,000 0.34 542,644,370 3,478,110 1.910 2016-10-12
740 2016-10-13 1,846,000 -70,000 0.34 542,644,370 3,525,860 1.910 2016-10-11
741 2016-10-12 1,916,000 60,000 0.35 542,644,370 3,793,680 1.980 2016-10-07
742 2016-10-11 1,856,000 -32,000 0.34 542,644,370 3,656,320 1.970 2016-10-06
743 2016-10-07 1,888,000 12,000 0.35 542,644,370 3,643,840 1.930 2016-10-05
744 2016-10-06 1,876,000 55,000 0.35 542,644,370 3,714,480 1.980 2016-10-04
745 2016-10-05 1,821,000 101,000 0.34 542,644,370 3,714,840 2.040 2016-10-03
746 2016-10-04 1,720,000 -34,000 0.32 542,644,370 3,371,200 1.960 2016-09-30
747 2016-10-03 1,754,000 1,000 0.32 542,644,370 3,332,600 1.900 2016-09-29
748 2016-09-30 1,753,000 5,000 0.32 542,644,370 3,172,930 1.810 2016-09-28
749 2016-09-28 1,748,000 9,000 0.32 542,644,370 3,198,840 1.830 2016-09-26
750 2016-09-27 1,739,000 -331,000 0.32 543,638,370 3,182,370 1.830 2016-09-23
751 2016-09-23 2,070,000 -47,000 0.38 543,638,370 3,746,700 1.810 2016-09-21
752 2016-09-22 2,117,000 14,000 0.39 543,638,370 3,535,390 1.670 2016-09-20
753 2016-09-21 2,103,000 12,000 0.39 543,638,370 3,448,920 1.640 2016-09-19
754 2016-09-20 2,091,000 36,000 0.38 543,638,370 3,387,420 1.620 2016-09-15
755 2016-09-15 2,055,000 -43,000 0.38 543,638,370 3,226,350 1.570 2016-09-13
756 2016-09-13 2,098,000 -14,000 0.39 543,638,370 3,356,800 1.600 2016-09-09
757 2016-09-12 2,112,000 -30,000 0.39 543,638,370 3,294,720 1.560 2016-09-08
758 2016-09-09 2,142,000 44,000 0.39 543,638,370 3,298,680 1.540 2016-09-07
759 2016-09-08 2,098,000 -53,000 0.39 543,638,370 3,209,940 1.530 2016-09-06
760 2016-09-07 2,151,000 -2,000 0.40 543,638,370 3,398,580 1.580 2016-09-05
761 2016-09-05 2,153,000 -9,000 0.40 543,638,370 3,294,090 1.530 2016-09-01
762 2016-09-01 2,162,000 -13,000 0.40 543,638,370 3,351,100 1.550 2016-08-30
763 2016-08-31 2,175,000 10,000 0.40 543,638,370 3,393,000 1.560 2016-08-29
764 2016-08-25 2,165,000 10,000 0.40 543,638,370 3,507,300 1.620 2016-08-23
765 2016-08-23 2,155,000 40,000 0.40 543,638,370 3,534,200 1.640 2016-08-19
766 2016-08-22 2,115,000 28,000 0.39 543,638,370 3,532,050 1.670 2016-08-18
767 2016-08-19 2,087,000 10,000 0.38 543,638,370 3,401,810 1.630 2016-08-17
768 2016-08-18 2,077,000 35,000 0.38 543,638,370 3,364,740 1.620 2016-08-16
769 2016-08-17 2,042,000 46,000 0.38 543,638,370 3,287,620 1.610 2016-08-15
770 2016-08-16 1,996,000 15,000 0.37 543,638,370 3,253,480 1.630 2016-08-12
771 2016-08-12 1,981,000 5,000 0.36 543,638,370 3,248,840 1.640 2016-08-10
772 2016-08-11 1,976,000 10,000 0.36 543,638,370 3,240,640 1.640 2016-08-09
773 2016-08-10 1,966,000 10,000 0.36 543,638,370 3,224,240 1.640 2016-08-08
774 2016-08-01 1,956,000 296,000 0.36 544,039,370 3,149,160 1.610 2016-07-28
775 2016-07-28 1,660,000 -3,000 0.31 544,039,370 2,722,400 1.640 2016-07-26
776 2016-07-26 1,663,000 20,000 0.31 544,039,370 2,777,210 1.670 2016-07-22
777 2016-07-25 1,643,000 6,000 0.30 544,039,370 2,760,240 1.680 2016-07-21
778 2016-07-22 1,637,000 -65,000 0.30 544,039,370 2,701,050 1.650 2016-07-20
779 2016-07-21 1,702,000 -4,000 0.31 544,039,370 2,791,280 1.640 2016-07-19
780 2016-07-20 1,706,000 -273,000 0.31 544,752,370 2,746,660 1.610 2016-07-18
781 2016-07-15 1,979,000 -3,000 0.36 544,752,370 3,641,360 1.840 2016-07-13
782 2016-07-14 1,982,000 -13,000 0.36 544,752,370 3,627,060 1.830 2016-07-12
783 2016-07-13 1,995,000 -4,000 0.37 544,752,370 3,610,950 1.810 2016-07-11
784 2016-06-28 1,999,000 -16,000 0.37 544,752,370 3,598,200 1.800 2016-06-24
785 2016-06-27 2,015,000 33,000 0.37 544,752,370 3,969,550 1.970 2016-06-23
786 2016-06-22 1,982,000 4,000 0.36 544,752,370 3,805,440 1.920 2016-06-20
787 2016-06-10 1,978,000 -11,000 0.36 544,908,370 3,896,660 1.970 2016-06-07
788 2016-05-26 1,989,000 6,000 0.37 544,908,370 3,798,990 1.910 2016-05-24
789 2016-05-20 1,983,000 -15,000 0.36 544,908,370 3,747,870 1.890 2016-05-18
790 2016-05-17 1,998,000 -26,000 0.37 544,908,370 3,796,200 1.900 2016-05-13
791 2016-05-13 2,024,000 -4,000 0.37 544,908,370 3,906,320 1.930 2016-05-11
792 2016-05-12 2,028,000 15,000 0.37 544,908,370 3,893,760 1.920 2016-05-10
793 2016-05-11 2,013,000 -10,000 0.37 544,908,370 3,925,350 1.950 2016-05-09
794 2016-05-10 2,023,000 5,000 0.37 544,908,370 3,904,390 1.930 2016-05-06
795 2016-05-09 2,018,000 11,000 0.37 544,908,370 4,015,820 1.990 2016-05-05
796 2016-04-27 2,007,000 -10,000 0.37 544,908,370 4,054,140 2.020 2016-04-25
797 2016-04-26 2,017,000 -60,000 0.37 544,908,370 4,074,340 2.020 2016-04-22
798 2016-04-22 2,077,000 -20,000 0.38 544,908,370 4,195,540 2.020 2016-04-20
799 2016-04-21 2,097,000 -32,000 0.38 544,908,370 4,277,880 2.040 2016-04-19
800 2016-04-19 2,129,000 -9,000 0.39 544,908,370 4,364,450 2.050 2016-04-15
801 2016-04-18 2,138,000 66,000 0.39 544,908,370 4,297,380 2.010 2016-04-14
802 2016-04-14 2,072,000 10,000 0.38 544,908,370 3,978,240 1.920 2016-04-12
803 2016-04-12 2,062,000 -3,000 0.38 544,908,370 3,959,040 1.920 2016-04-08
804 2016-04-11 2,065,000 -20,000 0.38 544,908,370 3,964,800 1.920 2016-04-07
805 2016-04-08 2,085,000 20,000 0.38 544,908,370 3,982,350 1.910 2016-04-06
806 2016-04-07 2,065,000 -6,000 0.38 544,908,370 4,006,100 1.940 2016-04-05
807 2016-04-06 2,071,000 15,000 0.38 544,908,370 4,059,160 1.960 2016-04-01
808 2016-04-01 2,056,000 75,000 0.38 544,908,370 4,070,880 1.980 2016-03-30
809 2016-03-30 1,981,000 -58,000 0.36 544,908,370 3,962,000 2.000 2016-03-24
810 2016-03-29 2,039,000 74,000 0.37 544,908,370 4,139,170 2.030 2016-03-23
811 2016-03-24 1,965,000 -10,000 0.36 544,908,370 3,792,450 1.930 2016-03-22
812 2016-03-23 1,975,000 241,000 0.36 544,908,370 3,851,250 1.950 2016-03-21
813 2016-03-22 1,734,000 -10,000 0.32 544,908,370 3,329,280 1.920 2016-03-18
814 2016-03-21 1,744,000 11,000 0.32 544,908,370 3,348,480 1.920 2016-03-17
815 2016-03-15 1,733,000 3,000 0.32 544,908,370 3,292,700 1.900 2016-03-11
816 2016-03-14 1,730,000 30,000 0.32 544,908,370 3,287,000 1.900 2016-03-10
817 2016-03-10 1,700,000 26,000 0.31 544,908,370 3,230,000 1.900 2016-03-08
818 2016-03-08 1,674,000 -20,000 0.31 544,908,370 3,197,340 1.910 2016-03-04
819 2016-03-04 1,694,000 15,000 0.31 544,908,370 3,150,840 1.860 2016-03-02
820 2016-03-01 1,679,000 -119,000 0.31 544,908,370 3,005,410 1.790 2016-02-26
821 2016-02-29 1,798,000 6,000 0.33 544,908,370 3,344,280 1.860 2016-02-25
822 2016-02-26 1,792,000 10,000 0.33 544,908,370 3,440,640 1.920 2016-02-24
823 2016-02-25 1,782,000 10,000 0.33 544,908,370 3,439,260 1.930 2016-02-23
824 2016-02-24 1,772,000 15,000 0.33 544,908,370 3,738,920 2.110 2016-02-22
825 2016-02-23 1,757,000 5,000 0.32 544,908,370 3,601,850 2.050 2016-02-19
826 2016-02-22 1,752,000 6,000 0.32 544,908,370 3,626,640 2.070 2016-02-18
827 2016-02-19 1,746,000 -36,000 0.32 544,908,370 3,474,540 1.990 2016-02-17
828 2016-02-15 1,782,000 -46,000 0.33 545,119,370 3,367,980 1.890 2016-02-11
829 2016-02-11 1,828,000 -12,000 0.34 545,119,370 3,601,160 1.970 2016-02-04
830 2016-02-05 1,840,000 -19,000 0.34 545,119,370 3,588,000 1.950 2016-02-03
831 2016-01-29 1,859,000 -8,000 0.34 545,119,370 3,755,180 2.020 2016-01-27
832 2016-01-28 1,867,000 -30,000 0.34 545,119,370 3,696,660 1.980 2016-01-26
833 2016-01-26 1,897,000 -14,000 0.35 547,915,370 4,002,670 2.110 2016-01-22
834 2016-01-25 1,911,000 -5,000 0.35 547,915,370 4,051,320 2.120 2016-01-21
835 2016-01-22 1,916,000 -10,000 0.35 547,915,370 4,081,080 2.130 2016-01-20
836 2016-01-19 1,926,000 -3,000 0.35 547,915,370 4,314,240 2.240 2016-01-15
837 2016-01-15 1,929,000 34,000 0.35 547,915,370 4,436,700 2.300 2016-01-13
838 2016-01-14 1,895,000 -10,000 0.35 547,915,370 4,415,350 2.330 2016-01-12
839 2016-01-13 1,905,000 -3,000 0.35 547,915,370 4,533,900 2.380 2016-01-11
840 2016-01-12 1,908,000 -24,000 0.35 547,915,370 4,674,600 2.450 2016-01-08
841 2016-01-11 1,932,000 -20,000 0.35 547,915,370 4,733,400 2.450 2016-01-07
842 2016-01-08 1,952,000 -24,000 0.36 547,915,370 4,919,040 2.520 2016-01-06
843 2016-01-07 1,976,000 -13,000 0.36 547,915,370 4,979,520 2.520 2016-01-05
844 2016-01-06 1,989,000 -12,000 0.36 547,915,370 4,992,390 2.510 2016-01-04
845 2016-01-05 2,001,000 26,000 0.37 547,915,370 5,302,650 2.650 2015-12-30
846 2016-01-04 1,975,000 48,000 0.36 547,915,370 4,937,500 2.500 2015-12-29
847 2015-12-30 1,927,000 45,000 0.35 547,915,370 4,933,120 2.560 2015-12-28
848 2015-12-29 1,882,000 8,000 0.34 551,904,370 4,648,540 2.470 2015-12-23
849 2015-12-22 1,874,000 23,000 0.34 551,904,370 4,647,520 2.480 2015-12-18
850 2015-12-21 1,851,000 -65,000 0.34 551,904,370 4,608,990 2.490 2015-12-17
851 2015-12-18 1,916,000 30,000 0.35 551,904,370 4,655,880 2.430 2015-12-16
852 2015-12-17 1,886,000 20,000 0.34 551,904,370 4,564,120 2.420 2015-12-15
853 2015-12-16 1,866,000 -15,000 0.34 551,904,370 4,497,060 2.410 2015-12-14
854 2015-12-15 1,881,000 -35,000 0.34 551,904,370 4,552,020 2.420 2015-12-11
855 2015-12-14 1,916,000 -65,000 0.35 551,904,370 4,655,880 2.430 2015-12-10
856 2015-12-07 1,981,000 30,000 0.36 551,904,370 4,813,830 2.430 2015-12-03
857 2015-12-04 1,951,000 -2,000 0.35 551,904,370 4,877,500 2.500 2015-12-02
858 2015-12-02 1,953,000 15,000 0.35 557,449,370 4,784,850 2.450 2015-11-30
859 2015-12-01 1,938,000 -55,000 0.35 557,449,370 4,786,860 2.470 2015-11-27
860 2015-11-27 1,993,000 -72,000 0.36 557,449,370 4,942,640 2.480 2015-11-25
861 2015-11-26 2,065,000 7,000 0.37 557,449,370 5,203,800 2.520 2015-11-24
862 2015-11-25 2,058,000 68,000 0.37 557,449,370 5,227,320 2.540 2015-11-23
863 2015-11-24 1,990,000 15,000 0.36 557,449,370 5,054,600 2.540 2015-11-20
864 2015-11-23 1,975,000 -14,000 0.35 557,449,370 4,996,750 2.530 2015-11-19
865 2015-11-19 1,989,000 2,000 0.36 557,449,370 4,992,390 2.510 2015-11-17
866 2015-11-18 1,987,000 -17,000 0.36 557,449,370 4,927,760 2.480 2015-11-16
867 2015-11-17 2,004,000 -12,000 0.36 557,449,370 5,010,000 2.500 2015-11-13
868 2015-11-16 2,016,000 16,000 0.36 557,449,370 5,019,840 2.490 2015-11-12
869 2015-11-12 2,000,000 -28,000 0.36 557,449,370 5,040,000 2.520 2015-11-10
870 2015-11-11 2,028,000 -32,000 0.36 557,449,370 5,110,560 2.520 2015-11-09
871 2015-11-10 2,060,000 8,000 0.37 559,678,370 5,150,000 2.500 2015-11-06
872 2015-11-09 2,052,000 25,000 0.37 559,678,370 5,171,040 2.520 2015-11-05
873 2015-11-06 2,027,000 10,000 0.36 559,678,370 5,087,770 2.510 2015-11-04
874 2015-11-04 2,017,000 -4,000 0.36 559,678,370 5,042,500 2.500 2015-11-02
875 2015-10-30 2,021,000 32,000 0.36 559,678,370 5,052,500 2.500 2015-10-28
876 2015-10-28 1,989,000 -9,000 0.36 559,678,370 5,131,620 2.580 2015-10-26
877 2015-10-27 1,998,000 29,000 0.36 559,678,370 5,154,840 2.580 2015-10-23
878 2015-10-26 1,969,000 -19,000 0.35 559,678,370 5,080,020 2.580 2015-10-22
879 2015-10-23 1,988,000 7,000 0.36 559,678,370 5,208,560 2.620 2015-10-20
880 2015-10-20 1,981,000 32,000 0.35 559,678,370 5,210,030 2.630 2015-10-16
881 2015-10-14 1,949,000 -40,000 0.35 559,678,370 5,086,890 2.610 2015-10-12
882 2015-10-13 1,989,000 -30,000 0.36 559,678,370 5,091,840 2.560 2015-10-09
883 2015-10-09 2,019,000 11,000 0.36 560,978,370 5,128,260 2.540 2015-10-07
884 2015-10-08 2,008,000 22,000 0.36 560,978,370 5,020,000 2.500 2015-10-06
885 2015-10-07 1,986,000 -8,000 0.35 560,978,370 5,123,880 2.580 2015-10-05
886 2015-10-06 1,994,000 14,000 0.36 560,978,370 5,084,700 2.550 2015-10-02
887 2015-10-02 1,980,000 -5,000 0.35 560,978,370 4,950,000 2.500 2015-09-29
888 2015-09-30 1,985,000 -10,000 0.35 560,978,370 5,022,050 2.530 2015-09-25
889 2015-09-29 1,995,000 -60,000 0.36 560,978,370 5,067,300 2.540 2015-09-24
890 2015-09-25 2,055,000 21,000 0.37 560,978,370 5,158,050 2.510 2015-09-23
891 2015-09-23 2,034,000 1,000 0.36 560,978,370 5,146,020 2.530 2015-09-21
892 2015-09-22 2,033,000 61,000 0.36 560,978,370 5,265,470 2.590 2015-09-18
893 2015-09-21 1,972,000 -3,000 0.35 560,978,370 5,127,200 2.600 2015-09-17
894 2015-09-18 1,975,000 -22,000 0.35 560,978,370 5,135,000 2.600 2015-09-16
895 2015-09-16 1,997,000 80,000 0.36 560,978,370 5,092,350 2.550 2015-09-14
896 2015-09-15 1,917,000 24,000 0.34 560,978,370 4,926,690 2.570 2015-09-11
897 2015-09-14 1,893,000 41,000 0.34 560,978,370 4,902,870 2.590 2015-09-10
898 2015-09-11 1,852,000 -60,000 0.33 564,420,370 4,907,800 2.650 2015-09-09
899 2015-09-10 1,912,000 6,000 0.34 564,420,370 4,894,720 2.560 2015-09-08
900 2015-09-09 1,906,000 -4,000 0.34 564,420,370 4,726,880 2.480 2015-09-07
901 2015-09-08 1,910,000 -2,000 0.34 564,420,370 4,603,100 2.410 2015-09-04
902 2015-09-07 1,912,000 -6,000 0.34 564,420,370 4,799,120 2.510 2015-09-02
903 2015-09-02 1,918,000 92,000 0.34 564,420,370 4,967,620 2.590 2015-08-31
904 2015-09-01 1,826,000 11,000 0.32 564,420,370 4,711,080 2.580 2015-08-28
905 2015-08-31 1,815,000 69,000 0.32 564,420,370 4,682,700 2.580 2015-08-27
906 2015-08-28 1,746,000 -37,000 0.31 564,420,370 4,365,000 2.500 2015-08-26
907 2015-08-27 1,783,000 -41,000 0.32 564,420,370 4,047,410 2.270 2015-08-25
908 2015-08-26 1,824,000 347,000 0.32 564,420,370 4,031,040 2.210 2015-08-24
909 2015-08-25 1,477,000 -47,000 0.26 573,068,370 4,268,530 2.890 2015-08-21
910 2015-08-24 1,524,000 -34,000 0.27 573,068,370 4,419,600 2.900 2015-08-20
911 2015-08-21 1,558,000 -47,000 0.27 573,068,370 4,564,940 2.930 2015-08-19
912 2015-08-20 1,605,000 6,000 0.28 573,068,370 5,280,450 3.290 2015-08-18
913 2015-08-19 1,599,000 -20,000 0.28 573,068,370 5,484,570 3.430 2015-08-17
914 2015-08-18 1,619,000 30,000 0.28 573,068,370 5,617,930 3.470 2015-08-14
915 2015-08-17 1,589,000 50,000 0.28 573,068,370 5,561,500 3.500 2015-08-13
916 2015-08-14 1,539,000 -21,000 0.27 573,068,370 5,324,940 3.460 2015-08-12
917 2015-08-12 1,560,000 -10,000 0.27 573,068,370 5,725,200 3.670 2015-08-10
918 2015-08-11 1,570,000 -23,000 0.27 573,068,370 5,620,600 3.580 2015-08-07
919 2015-08-10 1,593,000 10,000 0.28 573,068,370 5,639,220 3.540 2015-08-06
920 2015-08-07 1,583,000 -1,000 0.28 573,068,370 5,698,800 3.600 2015-08-05
921 2015-08-05 1,584,000 -5,000 0.28 573,068,370 5,702,400 3.600 2015-08-03
922 2015-08-04 1,589,000 18,000 0.28 573,068,370 5,911,080 3.720 2015-07-31
923 2015-08-03 1,571,000 -10,000 0.27 573,068,370 5,812,700 3.700 2015-07-30
924 2015-07-31 1,581,000 -2,000 0.28 573,068,370 5,786,460 3.660 2015-07-29
925 2015-07-30 1,583,000 -8,000 0.28 573,068,370 5,682,970 3.590 2015-07-28
926 2015-07-29 1,591,000 -85,000 0.28 573,068,370 5,759,420 3.620 2015-07-27
927 2015-07-28 1,676,000 20,000 0.29 573,068,370 6,569,920 3.920 2015-07-24
928 2015-07-27 1,656,000 -5,000 0.29 573,068,370 6,474,960 3.910 2015-07-23
929 2015-07-24 1,661,000 -30,000 0.29 573,068,370 6,411,460 3.860 2015-07-22
930 2015-07-23 1,691,000 47,000 0.30 573,068,370 6,713,270 3.970 2015-07-21
931 2015-07-21 1,644,000 61,000 0.29 573,068,370 6,395,160 3.890 2015-07-17
932 2015-07-20 1,583,000 16,000 0.28 573,068,370 6,031,230 3.810 2015-07-16
933 2015-07-17 1,567,000 -52,000 0.27 573,068,370 5,844,910 3.730 2015-07-15
934 2015-07-16 1,619,000 14,000 0.28 573,068,370 6,459,810 3.990 2015-07-14
935 2015-07-15 1,605,000 -7,000 0.28 573,068,370 6,516,300 4.060 2015-07-13
936 2015-07-14 1,612,000 43,000 0.28 573,068,370 6,254,560 3.880 2015-07-10
937 2015-07-13 1,569,000 -17,000 0.27 573,068,370 5,915,130 3.770 2015-07-09
938 2015-07-10 1,586,000 -17,000 0.28 573,068,370 4,821,440 3.040 2015-07-08
939 2015-07-09 1,603,000 -93,000 0.28 573,068,370 5,514,320 3.440 2015-07-07
940 2015-07-08 1,696,000 -132,000 0.30 573,068,370 6,275,200 3.700 2015-07-06
941 2015-07-07 1,828,000 -119,000 0.32 573,068,370 7,238,880 3.960 2015-07-03
942 2015-07-06 1,947,000 -60,000 0.34 573,068,370 8,216,340 4.220 2015-07-02
943 2015-07-03 2,007,000 -149,000 0.35 573,068,370 9,011,430 4.490 2015-06-30
944 2015-07-02 2,156,000 -72,000 0.38 573,068,370 9,486,400 4.400 2015-06-29
945 2015-06-30 2,228,000 -30,000 0.39 573,068,370 10,404,760 4.670 2015-06-26
946 2015-06-29 2,258,000 68,000 0.40 570,988,370 10,838,400 4.800 2015-06-25
947 2015-06-26 2,190,000 29,000 0.38 570,988,370 10,621,500 4.850 2015-06-24
948 2015-06-25 2,161,000 -20,000 0.38 570,988,370 10,480,850 4.850 2015-06-23
949 2015-06-24 2,181,000 -67,000 0.38 570,988,370 10,534,230 4.830 2015-06-22
950 2015-06-23 2,248,000 -14,000 0.39 570,988,370 10,588,080 4.710 2015-06-19
951 2015-06-22 2,262,000 -886,000 0.40 570,988,370 10,721,880 4.740 2015-06-18
952 2015-06-19 3,148,000 160,000 0.55 570,988,370 15,362,240 4.880 2015-06-17
953 2015-06-18 2,988,000 354,000 0.52 570,988,370 15,268,680 5.110 2015-06-16
954 2015-06-17 2,634,000 61,000 0.46 570,988,370 14,487,000 5.500 2015-06-15
955 2015-06-16 2,573,000 -2,487,000 0.45 570,988,370 15,257,890 5.930 2015-06-12
956 2015-06-02 5,060,000 -48,000 0.89 570,988,370 24,237,400 4.790 2015-05-29
957 2015-06-01 5,108,000 -157,000 0.89 570,988,370 24,620,560 4.820 2015-05-28
958 2015-05-29 5,265,000 -145,000 0.92 570,043,370 25,693,200 4.880 2015-05-27
959 2015-05-28 5,410,000 -347,000 0.95 570,043,370 26,509,000 4.900 2015-05-26
960 2015-05-27 5,757,000 -10,000 1.01 570,043,370 27,979,020 4.860 2015-05-22
961 2015-05-26 5,767,000 -255,000 1.01 570,043,370 27,969,950 4.850 2015-05-21
962 2015-05-22 6,022,000 -665,000 1.06 570,043,370 29,507,800 4.900 2015-05-20
963 2015-05-21 6,687,000 -46,000 1.17 570,043,370 31,562,640 4.720 2015-05-19
964 2015-05-20 6,733,000 224,000 1.18 570,043,370 31,510,440 4.680 2015-05-18
965 2015-05-19 6,509,000 411,000 1.14 570,043,370 30,071,580 4.620 2015-05-15
966 2015-05-18 6,098,000 255,000 1.07 570,043,370 27,197,080 4.460 2015-05-14
967 2015-05-15 5,843,000 161,000 1.03 570,043,370 26,293,500 4.500 2015-05-13
968 2015-05-14 5,682,000 -37,000 1.00 570,043,370 24,943,980 4.390 2015-05-12
969 2015-05-13 5,719,000 -4,000 1.00 570,043,370 25,392,360 4.440 2015-05-11
970 2015-05-12 5,723,000 -44,000 1.00 570,043,370 25,009,510 4.370 2015-05-08
971 2015-05-11 5,767,000 43,000 1.01 570,043,370 24,163,730 4.190 2015-05-07
972 2015-05-08 5,724,000 444,000 1.00 570,043,370 25,300,080 4.420 2015-05-06
973 2015-05-07 5,280,000 253,000 0.93 570,043,370 23,760,000 4.500 2015-05-05
974 2015-05-06 5,027,000 -34,000 0.88 570,043,370 22,872,850 4.550 2015-05-04
975 2015-05-05 5,061,000 40,000 0.89 570,043,370 23,078,160 4.560 2015-04-30
976 2015-05-04 5,021,000 74,000 0.88 570,043,370 23,347,650 4.650 2015-04-29
977 2015-04-30 4,947,000 -2,000 0.87 570,043,370 23,498,250 4.750 2015-04-28
978 2015-04-29 4,949,000 -67,000 0.87 569,208,370 23,656,220 4.780 2015-04-27
979 2015-04-28 5,016,000 -28,000 0.88 569,208,370 23,073,600 4.600 2015-04-24
980 2015-04-27 5,044,000 26,000 0.89 569,208,370 23,202,400 4.600 2015-04-23
981 2015-04-24 5,018,000 -26,000 0.88 569,208,370 23,584,600 4.700 2015-04-22
982 2015-04-23 5,044,000 19,000 0.89 569,208,370 23,454,600 4.650 2015-04-21
983 2015-04-22 5,025,000 182,000 0.88 569,208,370 22,713,000 4.520 2015-04-20
984 2015-04-21 4,843,000 93,000 0.85 569,208,370 23,536,980 4.860 2015-04-17
985 2015-04-20 4,750,000 302,000 0.83 569,208,370 23,655,000 4.980 2015-04-16
986 2015-04-17 4,448,000 736,000 0.78 569,208,370 21,394,880 4.810 2015-04-15
987 2015-04-16 3,712,000 -258,000 0.65 569,208,370 18,522,880 4.990 2015-04-14
988 2015-04-15 3,970,000 1,308,000 0.70 569,208,370 19,929,400 5.020 2015-04-13
989 2015-04-14 2,662,000 68,000 0.47 569,208,370 12,884,080 4.840 2015-04-10
990 2015-04-13 2,594,000 383,000 0.46 569,208,370 12,191,800 4.700 2015-04-09
991 2015-04-10 2,211,000 -608,000 0.39 569,208,370 10,767,570 4.870 2015-04-08
992 2015-04-09 2,819,000 54,000 0.50 569,208,370 11,980,750 4.250 2015-04-02
993 2015-04-08 2,765,000 -104,000 0.49 569,208,370 10,894,100 3.940 2015-04-01
994 2015-04-02 2,869,000 61,000 0.50 569,208,370 10,758,750 3.750 2015-03-31
995 2015-04-01 2,808,000 215,000 0.49 569,208,370 10,445,760 3.720 2015-03-30
996 2015-03-31 2,593,000 139,000 0.46 569,208,370 9,490,380 3.660 2015-03-27
997 2015-03-30 2,454,000 37,000 0.43 569,208,370 9,349,740 3.810 2015-03-26
998 2015-03-27 2,417,000 1,000 0.42 569,208,370 9,522,980 3.940 2015-03-25
999 2015-03-26 2,416,000 -32,000 0.42 568,478,370 9,519,040 3.940 2015-03-24
1000 2015-03-25 2,448,000 13,000 0.43 568,478,370 9,669,600 3.950 2015-03-23
1001 2015-03-24 2,435,000 -30,000 0.43 568,478,370 9,350,400 3.840 2015-03-20
1002 2015-03-23 2,465,000 118,000 0.43 568,478,370 8,997,250 3.650 2015-03-19
1003 2015-03-20 2,347,000 -46,000 0.41 568,478,370 8,378,790 3.570 2015-03-18
1004 2015-03-19 2,393,000 -30,000 0.42 568,478,370 8,471,220 3.540 2015-03-17
1005 2015-03-18 2,423,000 12,000 0.43 568,478,370 8,577,420 3.540 2015-03-16
1006 2015-03-17 2,411,000 -10,000 0.42 568,478,370 8,968,920 3.720 2015-03-13
1007 2015-03-16 2,421,000 -15,000 0.43 568,478,370 8,764,020 3.620 2015-03-12
1008 2015-03-13 2,436,000 -30,000 0.43 568,478,370 8,745,240 3.590 2015-03-11
1009 2015-03-12 2,466,000 2,000 0.43 568,478,370 8,902,260 3.610 2015-03-10
1010 2015-03-11 2,464,000 14,000 0.43 568,478,370 8,968,960 3.640 2015-03-09
1011 2015-03-09 2,450,000 9,000 0.43 568,478,370 8,673,000 3.540 2015-03-05
1012 2015-03-06 2,441,000 6,000 0.43 568,478,370 8,787,600 3.600 2015-03-04
1013 2015-03-05 2,435,000 63,000 0.43 568,478,370 8,887,750 3.650 2015-03-03
1014 2015-03-04 2,372,000 9,000 0.42 568,478,370 8,989,880 3.790 2015-03-02
1015 2015-03-03 2,363,000 51,000 0.42 568,478,370 8,932,140 3.780 2015-02-27
1016 2015-03-02 2,312,000 -23,000 0.41 568,478,370 8,415,680 3.640 2015-02-26
1017 2015-02-27 2,335,000 2,000 0.41 568,478,370 8,172,500 3.500 2015-02-25
1018 2015-02-26 2,333,000 12,000 0.41 568,478,370 8,235,490 3.530 2015-02-24
1019 2015-02-25 2,321,000 23,000 0.41 568,478,370 8,262,760 3.560 2015-02-23
1020 2015-02-24 2,298,000 12,000 0.40 568,478,370 7,997,040 3.480 2015-02-17
1021 2015-02-23 2,286,000 6,000 0.40 568,478,370 8,161,020 3.570 2015-02-16
1022 2015-02-17 2,280,000 -11,000 0.40 568,478,370 8,071,200 3.540 2015-02-13
1023 2015-02-16 2,291,000 -14,000 0.40 568,478,370 7,972,680 3.480 2015-02-12
1024 2015-02-13 2,305,000 -12,000 0.41 568,478,370 7,952,250 3.450 2015-02-11
1025 2015-02-12 2,317,000 17,000 0.41 568,478,370 7,622,930 3.290 2015-02-10
1026 2015-02-11 2,300,000 49,000 0.40 568,478,370 7,774,000 3.380 2015-02-09
1027 2015-02-09 2,251,000 32,000 0.40 568,478,370 7,720,930 3.430 2015-02-05
1028 2015-02-06 2,219,000 -16,000 0.39 568,478,370 7,944,020 3.580 2015-02-04
1029 2015-02-05 2,235,000 65,000 0.39 568,478,370 7,978,950 3.570 2015-02-03
1030 2015-02-04 2,170,000 -16,000 0.38 568,478,370 8,050,700 3.710 2015-02-02
1031 2015-02-03 2,186,000 -1,000 0.38 568,478,370 8,241,220 3.770 2015-01-30
1032 2015-02-02 2,187,000 -84,000 0.38 568,478,370 8,441,820 3.860 2015-01-29
1033 2015-01-30 2,271,000 23,000 0.40 568,215,370 8,675,220 3.820 2015-01-28
1034 2015-01-29 2,248,000 70,000 0.40 568,215,370 8,744,720 3.890 2015-01-27
1035 2015-01-28 2,178,000 22,000 0.38 568,215,370 8,755,560 4.020 2015-01-26
1036 2015-01-27 2,156,000 98,000 0.38 568,215,370 8,753,360 4.060 2015-01-23
1037 2015-01-26 2,058,000 -14,000 0.36 568,215,370 8,623,020 4.190 2015-01-22
1038 2015-01-23 2,072,000 -10,000 0.36 568,215,370 8,702,400 4.200 2015-01-21
1039 2015-01-21 2,082,000 -48,000 0.37 568,215,370 8,557,020 4.110 2015-01-19
1040 2015-01-19 2,130,000 65,000 0.37 568,215,370 9,073,800 4.260 2015-01-15
1041 2015-01-16 2,065,000 3,000 0.36 568,215,370 8,941,450 4.330 2015-01-14
1042 2015-01-13 2,062,000 59,000 0.36 568,215,370 8,866,600 4.300 2015-01-09
1043 2015-01-08 2,003,000 12,000 0.35 568,215,370 8,532,780 4.260 2015-01-06
1044 2015-01-07 1,991,000 20,000 0.35 568,215,370 8,820,130 4.430 2015-01-05
1045 2015-01-06 1,971,000 -9,000 0.35 568,215,370 8,908,920 4.520 2015-01-02
1046 2015-01-05 1,980,000 15,000 0.35 568,215,370 8,415,000 4.250 2014-12-30
1047 2015-01-02 1,965,000 19,000 0.35 568,215,370 8,469,150 4.310 2014-12-29
1048 2014-12-29 1,946,000 -8,000 0.34 568,019,370 8,348,340 4.290 2014-12-22
1049 2014-12-23 1,954,000 17,000 0.34 568,019,370 8,382,660 4.290 2014-12-19
1050 2014-12-22 1,937,000 8,000 0.34 568,019,370 8,755,240 4.520 2014-12-18
1051 2014-12-19 1,929,000 4,000 0.34 568,019,370 8,815,530 4.570 2014-12-17
1052 2014-12-17 1,925,000 -13,000 0.34 568,019,370 9,009,000 4.680 2014-12-15
1053 2014-12-15 1,938,000 20,000 0.34 568,019,370 8,953,560 4.620 2014-12-11
1054 2014-12-12 1,918,000 6,000 0.34 568,019,370 9,129,680 4.760 2014-12-10
1055 2014-12-11 1,912,000 -1,000 0.34 568,019,370 8,795,200 4.600 2014-12-09
1056 2014-12-10 1,913,000 -4,000 0.34 568,019,370 9,010,230 4.710 2014-12-08
1057 2014-12-08 1,917,000 -9,000 0.34 568,019,370 9,201,600 4.800 2014-12-04
1058 2014-12-05 1,926,000 1,000 0.34 568,019,370 9,379,620 4.870 2014-12-03
1059 2014-12-04 1,925,000 -7,000 0.34 568,019,370 9,451,750 4.910 2014-12-02
1060 2014-12-03 1,932,000 -10,000 0.34 568,019,370 9,428,160 4.880 2014-12-01
1061 2014-12-02 1,942,000 37,000 0.34 568,019,370 9,748,840 5.020 2014-11-28
1062 2014-12-01 1,905,000 3,000 0.34 568,019,370 9,601,200 5.040 2014-11-27
1063 2014-11-28 1,902,000 -12,000 0.33 567,930,370 9,719,220 5.110 2014-11-26
1064 2014-11-27 1,914,000 -14,000 0.34 567,930,370 9,723,120 5.080 2014-11-25
1065 2014-11-26 1,928,000 -41,000 0.34 567,930,370 9,890,640 5.130 2014-11-24
1066 2014-11-25 1,969,000 -35,000 0.35 567,930,370 9,648,100 4.900 2014-11-21
1067 2014-11-24 2,004,000 14,000 0.35 567,930,370 9,679,320 4.830 2014-11-20
1068 2014-11-21 1,990,000 2,000 0.35 567,930,370 9,850,500 4.950 2014-11-19
1069 2014-11-20 1,988,000 70,000 0.35 567,930,370 9,701,440 4.880 2014-11-18
1070 2014-11-19 1,918,000 -5,000 0.34 567,930,370 9,724,260 5.070 2014-11-17
1071 2014-11-18 1,923,000 -35,000 0.34 567,930,370 9,961,140 5.180 2014-11-14
1072 2014-11-17 1,958,000 -5,000 0.34 567,930,370 10,083,700 5.150 2014-11-13
1073 2014-11-14 1,963,000 -20,000 0.35 567,930,370 10,011,300 5.100 2014-11-12
1074 2014-11-13 1,983,000 -55,000 0.35 567,930,370 10,133,130 5.110 2014-11-11
1075 2014-11-12 2,038,000 -34,000 0.36 567,930,370 10,006,580 4.910 2014-11-10
1076 2014-11-11 2,072,000 1,000 0.36 567,930,370 9,987,040 4.820 2014-11-07
1077 2014-11-10 2,071,000 25,000 0.36 567,930,370 9,982,220 4.820 2014-11-06
1078 2014-11-07 2,046,000 13,000 0.36 567,930,370 9,923,100 4.850 2014-11-05
1079 2014-11-06 2,033,000 12,000 0.36 567,930,370 9,819,390 4.830 2014-11-04
1080 2014-11-04 2,021,000 10,000 0.36 567,930,370 9,741,220 4.820 2014-10-31
1081 2014-10-31 2,011,000 10,000 0.35 567,930,370 9,652,800 4.800 2014-10-29
1082 2014-10-30 2,001,000 5,000 0.35 567,827,370 9,704,850 4.850 2014-10-28
1083 2014-10-29 1,996,000 -6,000 0.35 567,827,370 9,720,520 4.870 2014-10-27
1084 2014-10-28 2,002,000 29,000 0.35 567,827,370 10,050,040 5.020 2014-10-24
1085 2014-10-27 1,973,000 -8,000 0.35 567,827,370 9,983,380 5.060 2014-10-23
1086 2014-10-24 1,981,000 -10,000 0.35 567,827,370 10,182,340 5.140 2014-10-22
1087 2014-10-23 1,991,000 4,000 0.35 567,827,370 10,094,370 5.070 2014-10-21
1088 2014-10-22 1,987,000 11,000 0.35 567,827,370 10,093,960 5.080 2014-10-20
1089 2014-10-21 1,976,000 25,000 0.35 567,827,370 10,156,640 5.140 2014-10-17
1090 2014-10-20 1,951,000 -28,000 0.34 567,827,370 9,637,940 4.940 2014-10-16
1091 2014-10-17 1,979,000 -20,000 0.35 567,827,370 9,637,730 4.870 2014-10-15
1092 2014-10-16 1,999,000 14,000 0.35 567,827,370 9,515,240 4.760 2014-10-14
1093 2014-10-14 1,985,000 31,000 0.35 567,827,370 9,726,500 4.900 2014-10-10
1094 2014-10-13 1,954,000 -3,000 0.34 567,827,370 9,828,620 5.030 2014-10-09
1095 2014-10-10 1,957,000 -14,000 0.34 567,827,370 9,608,870 4.910 2014-10-08
1096 2014-10-09 1,971,000 -33,000 0.35 567,827,370 9,717,030 4.930 2014-10-07
1097 2014-10-08 2,004,000 -30,000 0.35 567,827,370 9,298,560 4.640 2014-10-06
1098 2014-10-07 2,034,000 19,000 0.36 567,827,370 9,376,740 4.610 2014-10-03
1099 2014-10-06 2,015,000 -263,000 0.35 567,827,370 9,530,950 4.730 2014-09-30
1100 2014-10-03 2,278,000 30,000 0.40 567,827,370 10,410,460 4.570 2014-09-29
1101 2014-09-30 2,248,000 2,000 0.40 567,827,370 10,835,360 4.820 2014-09-26
1102 2014-09-29 2,246,000 19,000 0.40 567,827,370 11,140,160 4.960 2014-09-25
1103 2014-09-26 2,227,000 -59,000 0.39 567,827,370 11,268,620 5.060 2014-09-24
1104 2014-09-25 2,286,000 -23,000 0.40 567,827,370 11,064,240 4.840 2014-09-23
1105 2014-09-24 2,309,000 327,000 0.41 567,827,370 11,152,470 4.830 2014-09-22
1106 2014-09-23 1,982,000 -5,000 0.35 567,827,370 9,672,160 4.880 2014-09-19
1107 2014-09-22 1,987,000 74,000 0.35 567,827,370 9,438,250 4.750 2014-09-18
1108 2014-09-19 1,913,000 59,000 0.34 567,827,370 9,316,310 4.870 2014-09-17
1109 2014-09-18 1,854,000 776,000 0.33 567,827,370 9,084,600 4.900 2014-09-16
1110 2014-09-17 1,078,000 65,000 0.19 567,827,370 5,422,340 5.030 2014-09-15
1111 2014-09-16 1,013,000 36,000 0.18 567,827,370 5,257,470 5.190 2014-09-12
1112 2014-09-12 977,000 27,000 0.17 567,827,370 5,275,800 5.400 2014-09-10
1113 2014-09-11 950,000 -2,000 0.17 567,827,370 5,111,000 5.380 2014-09-08
1114 2014-09-10 952,000 26,000 0.17 567,827,370 5,188,400 5.450 2014-09-05
1115 2014-09-08 926,000 31,000 0.16 567,827,370 5,139,300 5.550 2014-09-04
1116 2014-09-05 895,000 29,000 0.16 567,827,370 4,967,250 5.550 2014-09-03
1117 2014-09-04 866,000 13,000 0.15 567,827,370 4,840,940 5.590 2014-09-02
1118 2014-09-03 853,000 234,000 0.15 567,827,370 4,853,570 5.690 2014-09-01
1119 2014-09-02 619,000 26,000 0.11 567,827,370 3,398,310 5.490 2014-08-29
1120 2014-09-01 593,000 6,000 0.10 567,827,370 3,344,520 5.640 2014-08-28
1121 2014-08-29 587,000 -17,000 0.10 567,672,370 3,557,220 6.060 2014-08-27
1122 2014-08-28 604,000 17,000 0.11 567,672,370 3,684,400 6.100 2014-08-26
1123 2014-08-27 587,000 -25,000 0.10 567,672,370 3,516,130 5.990 2014-08-25
1124 2014-08-26 612,000 2,000 0.11 567,672,370 3,647,520 5.960 2014-08-22
1125 2014-08-25 610,000 -23,000 0.11 567,672,370 3,653,900 5.990 2014-08-21
1126 2014-08-22 633,000 12,000 0.11 567,672,370 3,734,700 5.900 2014-08-20
1127 2014-08-21 621,000 4,000 0.11 567,672,370 3,707,370 5.970 2014-08-19
1128 2014-08-20 617,000 -1,000 0.11 567,672,370 3,677,320 5.960 2014-08-18
1129 2014-08-19 618,000 -8,000 0.11 567,672,370 3,683,280 5.960 2014-08-15
1130 2014-08-18 626,000 33,000 0.11 567,672,370 3,730,960 5.960 2014-08-14
1131 2014-08-15 593,000 13,000 0.10 567,672,370 3,558,000 6.000 2014-08-13
1132 2014-08-14 580,000 8,000 0.10 567,672,370 3,485,800 6.010 2014-08-12
1133 2014-08-13 572,000 5,000 0.10 567,672,370 3,426,280 5.990 2014-08-11
1134 2014-08-11 567,000 -13,000 0.10 567,672,370 3,419,010 6.030 2014-08-07
1135 2014-08-08 580,000 -4,000 0.10 567,672,370 3,480,000 6.000 2014-08-06
1136 2014-08-07 584,000 -10,000 0.10 567,672,370 3,457,280 5.920 2014-08-05
1137 2014-08-06 594,000 23,000 0.10 567,672,370 3,474,900 5.850 2014-08-04
1138 2014-08-05 571,000 2,000 0.10 567,672,370 3,368,900 5.900 2014-08-01
1139 2014-08-04 569,000 -3,000 0.10 567,672,370 3,391,240 5.960 2014-07-31
1140 2014-08-01 572,000 1,000 0.10 567,672,370 3,403,400 5.950 2014-07-30
1141 2014-07-31 571,000 12,000 0.10 567,672,370 3,386,030 5.930 2014-07-29
1142 2014-07-30 559,000 26,000 0.10 565,400,370 3,320,460 5.940 2014-07-28
1143 2014-07-29 533,000 6,000 0.09 565,400,370 3,176,680 5.960 2014-07-25
1144 2014-07-28 527,000 7,000 0.09 565,400,370 3,130,380 5.940 2014-07-24
1145 2014-07-25 520,000 -12,000 0.09 565,400,370 3,140,800 6.040 2014-07-23
1146 2014-07-24 532,000 59,000 0.09 565,400,370 3,138,800 5.900 2014-07-22
1147 2014-07-23 473,000 7,000 0.08 565,400,370 2,913,680 6.160 2014-07-21
1148 2014-07-21 466,000 15,000 0.08 565,400,370 3,001,040 6.440 2014-07-17
1149 2014-07-16 451,000 -15,000 0.08 565,400,370 2,967,580 6.580 2014-07-14
1150 2014-07-15 466,000 -46,000 0.08 565,400,370 2,977,740 6.390 2014-07-11
1151 2014-07-11 512,000 8,000 0.09 565,400,370 3,312,640 6.470 2014-07-09
1152 2014-07-10 504,000 -41,000 0.09 565,400,370 3,276,000 6.500 2014-07-08
1153 2014-07-09 545,000 -1,000 0.10 565,400,370 3,460,750 6.350 2014-07-07
1154 2014-07-08 546,000 -11,000 0.10 565,400,370 3,407,040 6.240 2014-07-04
1155 2014-07-07 557,000 -7,000 0.10 565,400,370 3,414,410 6.130 2014-07-03
1156 2014-07-03 564,000 -10,000 0.10 565,400,370 3,378,360 5.990 2014-06-30
1157 2014-07-02 574,000 -49,000 0.10 565,400,370 3,426,780 5.970 2014-06-27
1158 2014-06-30 623,000 12,000 0.11 565,400,370 3,551,100 5.700 2014-06-26
1159 2014-06-27 611,000 32,000 0.11 565,045,370 3,482,700 5.700 2014-06-25
1160 2014-06-26 579,000 -20,000 0.10 565,045,370 3,387,150 5.850 2014-06-24
1161 2014-06-25 599,000 -126,000 0.11 565,045,370 3,474,200 5.800 2014-06-23
1162 2014-06-23 725,000 -22,000 0.13 565,045,370 4,451,500 6.140 2014-06-19
1163 2014-06-20 747,000 5,000 0.13 565,045,370 4,549,230 6.090 2014-06-18
1164 2014-06-19 742,000 -25,000 0.13 565,045,370 4,674,600 6.300 2014-06-17
1165 2014-06-18 767,000 -14,000 0.14 565,045,370 4,893,460 6.380 2014-06-16
1166 2014-06-17 781,000 63,000 0.14 565,045,370 5,256,130 6.730 2014-06-13
1167 2014-06-16 718,000 -101,000 0.13 565,045,370 4,882,400 6.800 2014-06-12
1168 2014-06-13 819,000 -15,000 0.14 565,045,370 5,389,020 6.580 2014-06-11
1169 2014-06-12 834,000 35,000 0.15 565,045,370 5,379,300 6.450 2014-06-10
1170 2014-06-11 799,000 53,000 0.14 565,045,370 5,161,540 6.460 2014-06-09
1171 2014-06-10 746,000 -27,000 0.13 565,045,370 4,878,840 6.540 2014-06-06
1172 2014-06-06 773,000 20,000 0.14 565,045,370 4,993,580 6.460 2014-06-04
1173 2014-06-03 753,000 -4,000 0.13 565,045,370 4,864,380 6.460 2014-05-29
1174 2014-05-30 757,000 36,000 0.13 562,159,370 4,897,790 6.470 2014-05-28
1175 2014-05-29 721,000 40,000 0.13 562,159,370 4,657,660 6.460 2014-05-27
1176 2014-05-28 681,000 14,000 0.12 562,159,370 4,440,120 6.520 2014-05-26
1177 2014-05-27 667,000 -24,000 0.12 562,159,370 4,415,540 6.620 2014-05-23
1178 2014-05-26 691,000 -44,000 0.12 562,159,370 4,608,970 6.670 2014-05-22
1179 2014-05-23 735,000 -6,000 0.13 562,159,370 4,806,900 6.540 2014-05-21
1180 2014-05-22 741,000 -50,000 0.13 562,159,370 4,794,270 6.470 2014-05-20
1181 2014-05-21 791,000 28,000 0.14 562,159,370 5,157,320 6.520 2014-05-19
1182 2014-05-20 763,000 10,000 0.14 562,159,370 5,035,800 6.600 2014-05-16
1183 2014-05-19 753,000 -30,000 0.13 562,159,370 4,977,330 6.610 2014-05-15
1184 2014-05-16 783,000 -25,000 0.14 562,159,370 5,230,440 6.680 2014-05-14
1185 2014-05-15 808,000 -24,000 0.14 562,159,370 5,381,280 6.660 2014-05-13
1186 2014-05-14 832,000 -53,000 0.15 562,159,370 5,474,560 6.580 2014-05-12
1187 2014-05-13 885,000 3,000 0.16 562,159,370 5,725,950 6.470 2014-05-09
1188 2014-05-12 882,000 12,000 0.16 562,159,370 5,768,280 6.540 2014-05-08
1189 2014-05-09 870,000 -23,000 0.15 562,159,370 5,855,100 6.730 2014-05-07
1190 2014-05-08 893,000 -12,000 0.16 562,159,370 5,974,170 6.690 2014-05-05
1191 2014-05-07 905,000 42,000 0.16 562,159,370 5,973,000 6.600 2014-05-02
1192 2014-05-05 863,000 12,000 0.15 562,159,370 5,868,400 6.800 2014-04-30
1193 2014-05-02 851,000 13,000 0.15 562,159,370 5,871,900 6.900 2014-04-29
1194 2014-04-30 838,000 -152,000 0.15 562,159,370 5,840,860 6.970 2014-04-28
1195 2014-04-28 990,000 -3,000 0.18 561,289,370 6,405,300 6.470 2014-04-24
1196 2014-04-25 993,000 -20,000 0.18 561,289,370 6,484,290 6.530 2014-04-23
1197 2014-04-24 1,013,000 -25,000 0.18 561,289,370 6,584,500 6.500 2014-04-22
1198 2014-04-23 1,038,000 -24,000 0.18 561,289,370 6,684,720 6.440 2014-04-17
1199 2014-04-22 1,062,000 17,000 0.19 561,289,370 6,828,660 6.430 2014-04-16
1200 2014-04-17 1,045,000 -6,000 0.19 561,289,370 6,792,500 6.500 2014-04-15
1201 2014-04-16 1,051,000 -22,000 0.19 561,289,370 6,820,990 6.490 2014-04-14
1202 2014-04-15 1,073,000 33,000 0.19 561,289,370 6,899,390 6.430 2014-04-11
1203 2014-04-14 1,040,000 -10,000 0.19 561,289,370 6,801,600 6.540 2014-04-10
1204 2014-04-11 1,050,000 -8,000 0.19 561,289,370 6,951,000 6.620 2014-04-09
1205 2014-04-10 1,058,000 -40,000 0.19 561,289,370 6,781,780 6.410 2014-04-08
1206 2014-04-09 1,098,000 -8,000 0.20 561,289,370 6,950,340 6.330 2014-04-07
1207 2014-04-08 1,106,000 -19,000 0.20 561,289,370 7,189,000 6.500 2014-04-04
1208 2014-04-07 1,125,000 22,000 0.20 561,289,370 7,413,750 6.590 2014-04-03
1209 2014-04-04 1,103,000 -25,000 0.20 561,289,370 7,312,890 6.630 2014-04-02
1210 2014-04-03 1,128,000 112,000 0.20 561,289,370 7,568,880 6.710 2014-04-01
1211 2014-04-02 1,016,000 1,000 0.18 561,289,370 6,593,840 6.490 2014-03-31
1212 2014-04-01 1,015,000 -17,000 0.18 561,289,370 6,343,750 6.250 2014-03-28
1213 2014-03-31 1,032,000 -9,000 0.18 561,289,370 6,501,600 6.300 2014-03-27
1214 2014-03-28 1,041,000 -225,000 0.19 561,289,370 6,651,990 6.390 2014-03-26
1215 2014-03-27 1,266,000 -222,000 0.23 561,289,370 8,254,320 6.520 2014-03-25
1216 2014-03-26 1,488,000 116,000 0.27 561,289,370 9,538,080 6.410 2014-03-24
1217 2014-03-25 1,372,000 120,000 0.24 561,289,370 8,451,520 6.160 2014-03-21
1218 2014-03-24 1,252,000 230,000 0.22 561,289,370 7,486,960 5.980 2014-03-20
1219 2014-03-21 1,022,000 1,000 0.18 561,289,370 6,234,200 6.100 2014-03-19
1220 2014-03-20 1,021,000 -63,000 0.18 561,289,370 6,207,680 6.080 2014-03-18
1221 2014-03-19 1,084,000 -213,000 0.19 561,289,370 6,189,640 5.710 2014-03-17
1222 2014-03-18 1,297,000 243,000 0.23 561,289,370 7,833,880 6.040 2014-03-14
1223 2014-03-17 1,054,000 83,000 0.19 561,289,370 6,513,720 6.180 2014-03-13
1224 2014-03-14 971,000 -125,000 0.17 561,289,370 5,835,710 6.010 2014-03-12
1225 2014-03-13 1,096,000 -1,000 0.20 561,289,370 6,510,240 5.940 2014-03-11
1226 2014-03-12 1,097,000 -26,000 0.20 561,289,370 6,209,020 5.660 2014-03-10
1227 2014-03-11 1,123,000 100,000 0.20 561,289,370 6,401,100 5.700 2014-03-07
1228 2014-03-10 1,023,000 29,000 0.18 561,289,370 5,851,560 5.720 2014-03-06
1229 2014-03-06 994,000 26,000 0.18 561,289,370 5,437,180 5.470 2014-03-04
1230 2014-03-05 968,000 5,000 0.17 561,289,370 5,265,920 5.440 2014-03-03
1231 2014-03-04 963,000 11,000 0.17 561,289,370 5,296,500 5.500 2014-02-28
1232 2014-03-03 952,000 -44,000 0.17 561,289,370 5,236,000 5.500 2014-02-27
1233 2014-02-28 996,000 24,000 0.18 561,289,370 5,229,000 5.250 2014-02-26
1234 2014-02-27 972,000 1,000 0.17 561,289,370 5,112,720 5.260 2014-02-25
1235 2014-02-26 971,000 -16,000 0.17 561,289,370 5,194,850 5.350 2014-02-24
1236 2014-02-24 987,000 -10,000 0.18 561,289,370 5,339,670 5.410 2014-02-20
1237 2014-02-21 997,000 11,000 0.18 561,289,370 5,493,470 5.510 2014-02-19
1238 2014-02-20 986,000 13,000 0.18 561,289,370 5,551,180 5.630 2014-02-18
1239 2014-02-19 973,000 -19,000 0.17 561,289,370 5,429,340 5.580 2014-02-17
1240 2014-02-18 992,000 -7,000 0.18 561,289,370 5,317,120 5.360 2014-02-14
1241 2014-02-17 999,000 -12,000 0.18 561,289,370 5,294,700 5.300 2014-02-13
1242 2014-02-14 1,011,000 5,000 0.18 561,289,370 5,348,190 5.290 2014-02-12
1243 2014-02-13 1,006,000 4,000 0.18 561,289,370 5,372,040 5.340 2014-02-11
1244 2014-02-12 1,002,000 -1,000 0.18 561,289,370 5,340,660 5.330 2014-02-10
1245 2014-02-11 1,003,000 -1,000 0.18 561,289,370 5,215,600 5.200 2014-02-07
1246 2014-02-10 1,004,000 -35,000 0.18 561,289,370 5,160,560 5.140 2014-02-06
1247 2014-02-07 1,039,000 9,000 0.19 561,289,370 5,340,460 5.140 2014-02-05
1248 2014-02-06 1,030,000 -24,000 0.18 561,289,370 5,253,000 5.100 2014-02-04
1249 2014-02-05 1,054,000 1,000 0.19 561,289,370 5,765,380 5.470 2014-01-29
1250 2014-02-04 1,053,000 -8,000 0.19 561,289,370 5,770,440 5.480 2014-01-28
1251 2014-01-29 1,061,000 -35,000 0.19 561,289,370 5,623,300 5.300 2014-01-27
1252 2014-01-28 1,096,000 -284,000 0.20 561,289,370 6,017,040 5.490 2014-01-24
1253 2014-01-27 1,380,000 -3,000 0.25 561,289,370 7,838,400 5.680 2014-01-23
1254 2014-01-24 1,383,000 71,000 0.25 561,289,370 7,758,630 5.610 2014-01-22
1255 2014-01-23 1,312,000 -36,000 0.23 561,289,370 7,583,360 5.780 2014-01-21
1256 2014-01-22 1,348,000 -76,000 0.24 561,289,370 7,980,160 5.920 2014-01-20
1257 2014-01-21 1,424,000 23,000 0.25 561,289,370 8,643,680 6.070 2014-01-17
1258 2014-01-20 1,401,000 211,000 0.25 561,289,370 8,041,740 5.740 2014-01-16
1259 2014-01-17 1,190,000 4,000 0.21 561,289,370 6,580,700 5.530 2014-01-15
1260 2014-01-16 1,186,000 12,000 0.21 561,289,370 6,238,360 5.260 2014-01-14
1261 2014-01-15 1,174,000 89,000 0.21 561,289,370 6,374,820 5.430 2014-01-13
1262 2014-01-14 1,085,000 -16,000 0.19 561,289,370 5,685,400 5.240 2014-01-10
1263 2014-01-13 1,101,000 5,000 0.20 561,289,370 5,637,120 5.120 2014-01-09
1264 2014-01-10 1,096,000 -9,000 0.20 561,289,370 5,655,360 5.160 2014-01-08
1265 2014-01-09 1,105,000 25,000 0.20 561,289,370 5,723,900 5.180 2014-01-07
1266 2014-01-08 1,080,000 -2,000 0.19 561,289,370 5,799,600 5.370 2014-01-06
1267 2014-01-07 1,082,000 -132,000 0.19 561,289,370 5,929,360 5.480 2014-01-03
1268 2014-01-06 1,214,000 -22,000 0.22 561,289,370 6,519,180 5.370 2014-01-02
1269 2014-01-03 1,236,000 19,000 0.22 561,289,370 6,785,640 5.490 2013-12-30
1270 2014-01-02 1,217,000 -14,000 0.22 561,289,370 6,693,500 5.500 2013-12-27
1271 2013-12-30 1,231,000 -41,000 0.22 561,259,370 6,499,680 5.280 2013-12-23
1272 2013-12-27 1,272,000 45,000 0.23 561,259,370 6,856,080 5.390 2013-12-20
1273 2013-12-23 1,227,000 -24,000 0.22 561,259,370 6,993,900 5.700 2013-12-19
1274 2013-12-20 1,251,000 96,000 0.22 561,259,370 7,280,820 5.820 2013-12-18
1275 2013-12-19 1,155,000 -10,000 0.21 561,259,370 6,710,550 5.810 2013-12-17
1276 2013-12-18 1,165,000 -7,000 0.21 561,259,370 6,628,850 5.690 2013-12-16
1277 2013-12-17 1,172,000 -2,000 0.21 561,259,370 6,739,000 5.750 2013-12-13
1278 2013-12-16 1,174,000 -7,000 0.21 561,259,370 6,891,380 5.870 2013-12-12
1279 2013-12-13 1,181,000 -56,000 0.21 561,259,370 7,133,240 6.040 2013-12-11
1280 2013-12-12 1,237,000 55,000 0.22 561,259,370 7,149,860 5.780 2013-12-10
1281 2013-12-11 1,182,000 6,000 0.21 561,259,370 6,961,980 5.890 2013-12-09
1282 2013-12-10 1,176,000 56,000 0.21 561,259,370 6,961,920 5.920 2013-12-06
1283 2013-12-09 1,120,000 8,000 0.20 561,259,370 6,865,600 6.130 2013-12-05
1284 2013-12-06 1,112,000 82,000 0.20 561,259,370 6,794,320 6.110 2013-12-04
1285 2013-12-05 1,030,000 68,000 0.18 561,259,370 6,396,300 6.210 2013-12-03
1286 2013-12-04 962,000 70,000 0.17 561,259,370 6,156,800 6.400 2013-12-02
1287 2013-12-03 892,000 128,000 0.16 561,259,370 5,583,920 6.260 2013-11-29
1288 2013-12-02 764,000 171,000 0.14 561,259,370 5,088,240 6.660 2013-11-28
1289 2013-11-29 593,000 119,000 0.11 560,790,370 4,103,560 6.920 2013-11-27
1290 2013-11-28 474,000 60,000 0.08 560,790,370 3,427,020 7.230 2013-11-26
1291 2013-11-27 414,000 -15,000 0.07 560,790,370 3,138,120 7.580 2013-11-25
1292 2013-11-26 429,000 5,000 0.08 560,790,370 3,230,370 7.530 2013-11-22
1293 2013-11-25 424,000 4,000 0.08 560,790,370 3,239,360 7.640 2013-11-21
1294 2013-11-22 420,000 -19,000 0.07 560,790,370 3,221,400 7.670 2013-11-20
1295 2013-11-21 439,000 7,000 0.08 560,790,370 3,292,500 7.500 2013-11-19
1296 2013-11-20 432,000 -191,000 0.08 560,790,370 3,136,320 7.260 2013-11-18
1297 2013-11-19 623,000 142,000 0.11 560,790,370 4,354,770 6.990 2013-11-15
1298 2013-11-18 481,000 57,000 0.09 560,790,370 3,362,190 6.990 2013-11-14
1299 2013-11-15 424,000 -10,000 0.08 560,790,370 2,942,560 6.940 2013-11-13
1300 2013-11-14 434,000 48,000 0.08 560,790,370 3,081,400 7.100 2013-11-12
1301 2013-11-13 386,000 -54,000 0.07 560,790,370 2,813,940 7.290 2013-11-11
1302 2013-11-12 440,000 17,000 0.08 560,790,370 3,124,000 7.100 2013-11-08
1303 2013-11-11 423,000 4,000 0.08 560,790,370 3,066,750 7.250 2013-11-07
1304 2013-11-07 419,000 -8,000 0.07 560,790,370 3,100,600 7.400 2013-11-05
1305 2013-11-05 427,000 -43,000 0.08 560,790,370 3,176,880 7.440 2013-11-01
1306 2013-11-04 470,000 17,000 0.08 560,790,370 3,393,400 7.220 2013-10-31
1307 2013-10-31 453,000 38,000 0.08 560,790,370 3,243,480 7.160 2013-10-29
1308 2013-10-30 415,000 -1,000 0.07 560,740,370 3,012,900 7.260 2013-10-28
1309 2013-10-29 416,000 15,000 0.07 560,740,370 3,016,000 7.250 2013-10-25
1310 2013-10-28 401,000 -26,000 0.07 560,740,370 3,043,590 7.590 2013-10-24
1311 2013-10-25 427,000 7,000 0.08 560,740,370 3,193,960 7.480 2013-10-23
1312 2013-10-24 420,000 -9,000 0.07 560,740,370 3,108,000 7.400 2013-10-22
1313 2013-10-23 429,000 -28,000 0.08 560,740,370 3,187,470 7.430 2013-10-21
1314 2013-10-22 457,000 -3,000 0.08 560,740,370 3,267,550 7.150 2013-10-18
1315 2013-10-21 460,000 -13,000 0.08 560,740,370 3,307,400 7.190 2013-10-17
1316 2013-10-18 473,000 8,000 0.08 560,740,370 3,358,300 7.100 2013-10-16
1317 2013-10-16 465,000 -65,000 0.08 560,740,370 3,320,100 7.140 2013-10-11
1318 2013-10-15 530,000 -22,000 0.09 560,740,370 3,847,800 7.260 2013-10-10
1319 2013-10-11 552,000 -156,000 0.10 560,740,370 3,963,360 7.180 2013-10-09
1320 2013-10-10 708,000 6,000 0.13 560,740,370 5,125,920 7.240 2013-10-08
1321 2013-10-09 702,000 -8,000 0.13 560,740,370 5,229,900 7.450 2013-10-07
1322 2013-10-08 710,000 -15,000 0.13 560,740,370 5,254,000 7.400 2013-10-04
1323 2013-10-07 725,000 -94,000 0.13 560,740,370 5,169,250 7.130 2013-10-03
1324 2013-10-04 819,000 39,000 0.15 560,740,370 5,823,090 7.110 2013-10-02
1325 2013-10-03 780,000 11,000 0.14 560,740,370 5,257,200 6.740 2013-09-30
1326 2013-10-02 769,000 151,000 0.14 560,740,370 5,106,160 6.640 2013-09-27
1327 2013-09-30 618,000 28,000 0.11 560,740,370 4,134,420 6.690 2013-09-26
1328 2013-09-27 590,000 23,000 0.11 560,665,370 3,864,500 6.550 2013-09-25
1329 2013-09-26 567,000 2,000 0.10 560,665,370 3,713,850 6.550 2013-09-24
1330 2013-09-25 565,000 -5,000 0.10 560,665,370 3,808,100 6.740 2013-09-23
1331 2013-09-24 570,000 15,000 0.10 560,665,370 3,801,900 6.670 2013-09-19
1332 2013-09-23 555,000 -9,000 0.10 560,665,370 3,696,300 6.660 2013-09-18
1333 2013-09-19 564,000 -72,000 0.10 560,665,370 3,756,240 6.660 2013-09-17
1334 2013-09-18 636,000 -197,000 0.11 560,665,370 4,299,360 6.760 2013-09-16
1335 2013-09-17 833,000 -51,000 0.15 560,665,370 5,631,080 6.760 2013-09-13
1336 2013-09-16 884,000 253,000 0.16 560,665,370 5,816,720 6.580 2013-09-12
1337 2013-09-13 631,000 -14,000 0.11 560,665,370 3,899,580 6.180 2013-09-11
1338 2013-09-12 645,000 16,000 0.12 560,665,370 3,953,850 6.130 2013-09-10
1339 2013-09-11 629,000 8,000 0.11 560,665,370 3,924,960 6.240 2013-09-09
1340 2013-09-10 621,000 -148,000 0.11 560,665,370 3,937,140 6.340 2013-09-06
1341 2013-09-09 769,000 131,000 0.14 560,665,370 4,683,210 6.090 2013-09-05
1342 2013-09-06 638,000 69,000 0.11 560,665,370 4,013,020 6.290 2013-09-04
1343 2013-09-05 569,000 -27,000 0.10 560,665,370 3,681,430 6.470 2013-09-03
1344 2013-09-04 596,000 -30,000 0.11 560,665,370 3,927,640 6.590 2013-09-02
1345 2013-09-03 626,000 70,000 0.11 560,665,370 4,012,660 6.410 2013-08-30
1346 2013-09-02 556,000 -91,000 0.10 560,665,370 3,769,680 6.780 2013-08-29
1347 2013-08-30 647,000 171,000 0.12 560,665,370 4,192,560 6.480 2013-08-28
1348 2013-08-29 476,000 20,000 0.08 560,665,370 3,279,640 6.890 2013-08-27
1349 2013-08-28 456,000 -5,000 0.08 560,665,370 3,246,720 7.120 2013-08-26
1350 2013-08-27 461,000 -36,000 0.08 560,665,370 3,259,270 7.070 2013-08-23
1351 2013-08-26 497,000 -184,000 0.09 560,665,370 3,593,310 7.230 2013-08-22
1352 2013-08-23 681,000 126,000 0.12 560,665,370 4,937,250 7.250 2013-08-21
1353 2013-08-22 555,000 132,000 0.10 560,665,370 3,901,650 7.030 2013-08-20
1354 2013-08-21 423,000 6,000 0.08 560,665,370 3,252,870 7.690 2013-08-19
1355 2013-08-20 417,000 -24,000 0.07 560,665,370 3,131,670 7.510 2013-08-16
1356 2013-08-19 441,000 -99,000 0.08 560,665,370 3,342,780 7.580 2013-08-15
1357 2013-08-16 540,000 -9,000 0.10 560,665,370 4,141,800 7.670 2013-08-13
1358 2013-08-15 549,000 -236,000 0.10 560,665,370 4,249,260 7.740 2013-08-12
1359 2013-08-13 785,000 157,000 0.14 560,665,370 5,981,700 7.620 2013-08-09
1360 2013-08-12 628,000 26,000 0.11 560,665,370 4,615,800 7.350 2013-08-08
1361 2013-08-09 602,000 57,000 0.11 560,665,370 4,394,600 7.300 2013-08-07
1362 2013-08-08 545,000 -127,000 0.10 560,665,370 3,978,500 7.300 2013-08-06
1363 2013-08-07 672,000 -43,000 0.12 560,665,370 4,932,480 7.340 2013-08-05
1364 2013-08-06 715,000 -77,000 0.13 560,665,370 5,305,300 7.420 2013-08-02
1365 2013-08-05 792,000 214,000 0.14 560,665,370 5,757,840 7.270 2013-08-01
1366 2013-08-02 578,000 255,000 0.10 560,665,370 3,965,080 6.860 2013-07-31
1367 2013-08-01 323,000 4,000 0.06 560,665,370 2,099,500 6.500 2013-07-30
1368 2013-07-31 319,000 -20,000 0.06 560,665,370 2,047,980 6.420 2013-07-29
1369 2013-07-30 339,000 -17,000 0.06 560,095,370 2,234,010 6.590 2013-07-26
1370 2013-07-29 356,000 20,000 0.06 560,095,370 2,335,360 6.560 2013-07-25
1371 2013-07-26 336,000 37,000 0.06 560,095,370 2,241,120 6.670 2013-07-24
1372 2013-07-25 299,000 -14,000 0.05 560,095,370 2,048,150 6.850 2013-07-23
1373 2013-07-24 313,000 -11,000 0.06 560,095,370 2,053,280 6.560 2013-07-22
1374 2013-07-23 324,000 -32,000 0.06 560,095,370 2,164,320 6.680 2013-07-19
1375 2013-07-22 356,000 9,000 0.06 560,095,370 2,388,760 6.710 2013-07-18
1376 2013-07-19 347,000 -2,000 0.06 560,095,370 2,359,600 6.800 2013-07-17
1377 2013-07-18 349,000 -1,000 0.06 560,095,370 2,443,000 7.000 2013-07-16
1378 2013-07-17 350,000 -74,000 0.06 560,095,370 2,443,000 6.980 2013-07-15
1379 2013-07-16 424,000 9,000 0.08 560,095,370 2,887,440 6.810 2013-07-12
1380 2013-07-15 415,000 35,000 0.07 560,095,370 2,855,200 6.880 2013-07-11
1381 2013-07-12 380,000 -10,000 0.07 560,095,370 2,713,200 7.140 2013-07-10
1382 2013-07-11 390,000 -7,000 0.07 560,095,370 2,698,800 6.920 2013-07-09
1383 2013-07-10 397,000 6,000 0.07 560,095,370 2,723,420 6.860 2013-07-08
1384 2013-07-09 391,000 -3,000 0.07 560,095,370 2,600,150 6.650 2013-07-05
1385 2013-07-08 394,000 -2,000 0.07 560,095,370 2,643,740 6.710 2013-07-04
1386 2013-07-05 396,000 30,000 0.07 560,095,370 2,645,280 6.680 2013-07-03
1387 2013-07-04 366,000 38,000 0.07 560,095,370 2,521,740 6.890 2013-07-02
1388 2013-07-03 328,000 25,000 0.06 560,095,370 2,240,240 6.830 2013-06-28
1389 2013-06-28 303,000 21,000 0.05 555,808,400 1,851,330 6.110 2013-06-26
1390 2013-06-27 282,000 -11,000 0.05 555,808,400 1,584,840 5.620 2013-06-25
1391 2013-06-26 293,000 -8,000 0.05 555,808,400 1,667,170 5.690 2013-06-24
1392 2013-06-25 301,000 -16,000 0.05 555,808,400 1,793,960 5.960 2013-06-21
1393 2013-06-24 317,000 17,000 0.06 555,808,400 1,943,210 6.130 2013-06-20
1394 2013-06-21 300,000 -13,000 0.05 555,808,400 1,869,000 6.230 2013-06-19
1395 2013-06-20 313,000 30,000 0.06 555,808,400 1,934,340 6.180 2013-06-18
1396 2013-06-19 283,000 36,000 0.05 555,808,400 1,760,260 6.220 2013-06-17
1397 2013-06-18 247,000 9,000 0.04 555,808,400 1,318,980 5.340 2013-06-14
1398 2013-06-17 238,000 -14,000 0.04 555,808,400 1,339,940 5.630 2013-06-13
1399 2013-06-13 252,000 5,000 0.05 555,808,400 1,486,800 5.900 2013-06-10
1400 2013-06-11 247,000 -1,000 0.04 555,808,400 1,440,010 5.830 2013-06-07
1401 2013-06-10 248,000 -24,000 0.04 555,808,400 1,453,280 5.860 2013-06-06
1402 2013-06-07 272,000 -13,000 0.05 555,808,400 1,610,240 5.920 2013-06-05
1403 2013-06-06 285,000 8,000 0.05 555,808,400 1,721,400 6.040 2013-06-04
1404 2013-06-05 277,000 8,000 0.05 555,808,400 1,581,670 5.710 2013-06-03
1405 2013-06-04 269,000 -207,000 0.05 555,808,400 1,554,820 5.780 2013-05-31
1406 2013-06-03 476,000 156,000 0.09 555,808,400 2,832,200 5.950 2013-05-30
1407 2013-05-31 320,000 -68,000 0.06 555,808,400 1,827,200 5.710 2013-05-29
1408 2013-05-30 388,000 6,000 0.07 555,745,900 2,044,760 5.270 2013-05-28
1409 2013-05-28 382,000 9,000 0.07 555,745,900 1,971,120 5.160 2013-05-24
1410 2013-05-27 373,000 56,000 0.07 555,745,900 1,920,950 5.150 2013-05-23
1411 2013-05-24 317,000 26,000 0.06 555,745,900 1,638,890 5.170 2013-05-22
1412 2013-05-23 291,000 -92,000 0.05 555,745,900 1,559,760 5.360 2013-05-21
1413 2013-05-22 383,000 -69,000 0.07 555,745,900 2,049,050 5.350 2013-05-20
1414 2013-05-21 452,000 -5,000 0.08 555,745,900 2,246,440 4.970 2013-05-16
1415 2013-05-16 457,000 -26,000 0.08 555,745,900 2,006,230 4.390 2013-05-14
1416 2013-05-15 483,000 -40,000 0.09 555,745,900 2,125,200 4.400 2013-05-13
1417 2013-05-14 523,000 30,000 0.09 555,745,900 2,316,890 4.430 2013-05-10
1418 2013-05-13 493,000 34,000 0.09 555,745,900 2,174,130 4.410 2013-05-09
1419 2013-05-10 459,000 -12,000 0.08 555,745,900 2,028,780 4.420 2013-05-08
1420 2013-05-09 471,000 76,000 0.08 555,745,900 2,105,370 4.470 2013-05-07
1421 2013-05-08 395,000 10,000 0.07 555,745,900 1,702,450 4.310 2013-05-06
1422 2013-05-07 385,000 -10,000 0.07 555,745,900 1,655,500 4.300 2013-05-03
1423 2013-05-06 395,000 36,000 0.07 555,745,900 1,702,450 4.310 2013-05-02
1424 2013-05-03 359,000 15,000 0.06 555,745,900 1,547,290 4.310 2013-04-30
1425 2013-04-30 344,000 15,000 0.06 555,745,900 1,479,200 4.300 2013-04-26
1426 2013-04-26 329,000 10,000 0.06 555,685,900 1,414,700 4.300 2013-04-24
1427 2013-04-24 319,000 10,000 0.06 555,685,900 1,374,890 4.310 2013-04-22
1428 2013-04-23 309,000 -20,000 0.06 555,685,900 1,328,700 4.300 2013-04-19
1429 2013-04-22 329,000 30,000 0.06 555,685,900 1,421,280 4.320 2013-04-18
1430 2013-04-17 299,000 -7,000 0.05 555,685,900 1,282,710 4.290 2013-04-15
1431 2013-04-16 306,000 -20,000 0.06 555,685,900 1,318,860 4.310 2013-04-12
1432 2013-04-15 326,000 -20,000 0.06 555,685,900 1,398,540 4.290 2013-04-11
1433 2013-04-12 346,000 20,000 0.06 555,685,900 1,491,260 4.310 2013-04-10
1434 2013-04-10 326,000 -3,000 0.06 555,685,900 1,401,800 4.300 2013-04-08
1435 2013-04-09 329,000 -10,000 0.06 555,685,900 1,398,250 4.250 2013-04-05
1436 2013-04-08 339,000 7,000 0.06 555,685,900 1,474,650 4.350 2013-04-03
1437 2013-04-05 332,000 3,000 0.06 555,685,900 1,457,480 4.390 2013-04-02
1438 2013-04-03 329,000 -30,000 0.06 555,685,900 1,460,760 4.440 2013-03-28
1439 2013-04-02 359,000 -27,000 0.06 555,685,900 1,615,500 4.500 2013-03-27
1440 2013-03-28 386,000 10,000 0.07 555,685,900 1,756,300 4.550 2013-03-26
1441 2013-03-27 376,000 -27,000 0.07 555,685,900 1,710,800 4.550 2013-03-25
1442 2013-03-26 403,000 -41,000 0.07 555,685,900 1,805,440 4.480 2013-03-22
1443 2013-03-25 444,000 2,000 0.08 555,685,900 1,962,480 4.420 2013-03-21
1444 2013-03-22 442,000 61,000 0.08 555,685,900 1,949,220 4.410 2013-03-20
1445 2013-03-15 381,000 -10,000 0.07 555,685,900 1,504,950 3.950 2013-03-13
1446 2013-03-14 391,000 14,000 0.07 555,685,900 1,587,460 4.060 2013-03-12
1447 2013-03-13 377,000 2,000 0.07 555,685,900 1,594,710 4.230 2013-03-11
1448 2013-03-12 375,000 -5,000 0.07 555,685,900 1,608,750 4.290 2013-03-08
1449 2013-03-11 380,000 12,000 0.07 555,685,900 1,618,800 4.260 2013-03-07
1450 2013-03-08 368,000 10,000 0.07 555,685,900 1,538,240 4.180 2013-03-06
1451 2013-03-05 358,000 -6,000 0.06 555,685,900 1,496,440 4.180 2013-03-01
1452 2013-03-04 364,000 11,000 0.07 555,685,900 1,499,680 4.120 2013-02-28
1453 2013-03-01 353,000 -9,000 0.06 555,685,900 1,447,300 4.100 2013-02-27
1454 2013-02-28 362,000 -13,000 0.07 555,685,900 1,509,540 4.170 2013-02-26
1455 2013-02-27 375,000 -7,000 0.07 555,685,900 1,605,000 4.280 2013-02-25
1456 2013-02-26 382,000 -110,000 0.07 555,685,900 1,654,060 4.330 2013-02-22
1457 2013-02-25 492,000 150,000 0.09 555,685,900 2,130,360 4.330 2013-02-21
1458 2013-02-22 342,000 -8,000 0.06 555,685,900 1,439,820 4.210 2013-02-20
1459 2013-02-21 350,000 5,000 0.06 555,685,900 1,452,500 4.150 2013-02-19
1460 2013-02-18 345,000 -17,000 0.06 555,685,900 1,466,250 4.250 2013-02-14
1461 2013-02-15 362,000 -26,000 0.07 555,685,900 1,502,300 4.150 2013-02-08
1462 2013-02-14 388,000 -7,000 0.07 555,685,900 1,594,680 4.110 2013-02-07
1463 2013-02-08 395,000 -5,000 0.07 555,685,900 1,643,200 4.160 2013-02-06
1464 2013-02-07 400,000 -72,000 0.07 555,685,900 1,660,000 4.150 2013-02-05
1465 2013-02-06 472,000 -29,000 0.08 555,685,900 1,939,920 4.110 2013-02-04
1466 2013-02-05 501,000 -54,000 0.09 555,685,900 2,049,090 4.090 2013-02-01
1467 2013-02-04 555,000 -128,000 0.10 555,685,900 2,103,450 3.790 2013-01-31
1468 2013-02-01 683,000 -40,000 0.12 555,685,900 2,431,480 3.560 2013-01-30
1469 2013-01-31 723,000 -90,000 0.13 555,685,900 2,530,500 3.500 2013-01-29
1470 2013-01-30 813,000 40,000 0.15 555,685,900 2,804,850 3.450 2013-01-28
1471 2013-01-29 773,000 -10,000 0.14 555,685,900 2,697,770 3.490 2013-01-25
1472 2013-01-28 783,000 -1,000 0.14 555,685,900 2,787,480 3.560 2013-01-24
1473 2013-01-25 784,000 -123,000 0.14 555,685,900 2,806,720 3.580 2013-01-23
1474 2013-01-24 907,000 -24,000 0.16 555,685,900 3,310,550 3.650 2013-01-22
1475 2013-01-23 931,000 306,000 0.17 555,685,900 3,407,460 3.660 2013-01-21
1476 2013-01-22 625,000 -8,000 0.11 555,685,900 2,275,000 3.640 2013-01-18
1477 2013-01-18 633,000 -230,000 0.11 555,685,900 2,329,440 3.680 2013-01-16
1478 2013-01-17 863,000 25,000 0.16 555,685,900 3,193,100 3.700 2013-01-15
1479 2013-01-16 838,000 22,000 0.15 555,685,900 3,075,460 3.670 2013-01-14
1480 2013-01-15 816,000 -17,000 0.15 555,685,900 3,019,200 3.700 2013-01-11
1481 2013-01-14 833,000 8,000 0.15 555,685,900 3,107,090 3.730 2013-01-10
1482 2013-01-11 825,000 -2,000 0.15 555,685,900 3,085,500 3.740 2013-01-09
1483 2013-01-10 827,000 -9,000 0.15 555,685,900 3,059,900 3.700 2013-01-08
1484 2013-01-09 836,000 3,000 0.15 555,685,900 3,201,880 3.830 2013-01-07
1485 2013-01-07 833,000 -10,000 0.15 555,685,900 3,115,420 3.740 2013-01-03
1486 2013-01-04 843,000 -43,000 0.15 555,685,900 3,110,670 3.690 2013-01-02
1487 2013-01-03 886,000 10,000 0.16 555,685,900 3,145,300 3.550 2012-12-28
1488 2013-01-02 876,000 32,000 0.16 555,685,900 3,127,320 3.570 2012-12-27
1489 2012-12-27 844,000 -22,000 0.15 555,685,900 3,021,520 3.580 2012-12-20
1490 2012-12-21 866,000 -5,000 0.16 555,685,900 3,100,280 3.580 2012-12-19
1491 2012-12-18 871,000 6,000 0.16 555,685,900 3,118,180 3.580 2012-12-14
1492 2012-12-17 865,000 80,000 0.16 555,685,900 3,036,150 3.510 2012-12-13
1493 2012-12-14 785,000 21,000 0.14 555,685,900 2,896,650 3.690 2012-12-12
1494 2012-12-13 764,000 9,000 0.14 555,685,900 2,834,440 3.710 2012-12-11
1495 2012-12-12 755,000 -8,000 0.14 555,685,900 2,831,250 3.750 2012-12-10
1496 2012-12-11 763,000 25,000 0.14 555,685,900 2,800,210 3.670 2012-12-07
1497 2012-12-10 738,000 40,000 0.13 555,685,900 2,701,080 3.660 2012-12-06
1498 2012-12-06 698,000 40,000 0.13 555,685,900 2,547,700 3.650 2012-12-04
1499 2012-12-05 658,000 10,000 0.12 555,685,900 2,401,700 3.650 2012-12-03
1500 2012-12-03 648,000 29,000 0.12 555,685,900 2,404,080 3.710 2012-11-29
1501 2012-11-30 619,000 -33,000 0.11 555,685,900 2,265,540 3.660 2012-11-28
1502 2012-11-29 652,000 -18,000 0.12 555,685,900 2,412,400 3.700 2012-11-27
1503 2012-11-27 670,000 50,000 0.12 555,685,900 2,532,600 3.780 2012-11-23
1504 2012-11-26 620,000 -2,000 0.11 555,685,900 2,356,000 3.800 2012-11-22
1505 2012-11-23 622,000 -26,000 0.11 555,685,900 2,344,940 3.770 2012-11-21
1506 2012-11-22 648,000 45,000 0.12 555,685,900 2,423,520 3.740 2012-11-20
1507 2012-11-21 603,000 26,000 0.11 555,685,900 2,225,070 3.690 2012-11-19
1508 2012-11-20 577,000 20,000 0.10 555,685,900 1,956,030 3.390 2012-11-16
1509 2012-11-16 557,000 29,000 0.10 555,685,900 1,938,360 3.480 2012-11-14
1510 2012-11-15 528,000 38,000 0.10 555,685,900 1,811,040 3.430 2012-11-13
1511 2012-11-13 490,000 10,000 0.09 555,685,900 1,739,500 3.550 2012-11-09
1512 2012-11-12 480,000 -113,000 0.09 555,685,900 1,752,000 3.650 2012-11-08
1513 2012-11-09 593,000 86,000 0.11 555,685,900 2,205,960 3.720 2012-11-07
1514 2012-11-08 507,000 17,000 0.09 555,685,900 1,860,690 3.670 2012-11-06
1515 2012-11-07 490,000 -43,000 0.09 555,685,900 1,857,100 3.790 2012-11-05
1516 2012-11-06 533,000 -5,000 0.10 555,685,900 1,998,750 3.750 2012-11-02
1517 2012-11-05 538,000 -131,000 0.10 555,685,900 2,039,020 3.790 2012-11-01
1518 2012-11-02 669,000 73,000 0.12 555,685,900 2,535,510 3.790 2012-10-31
1519 2012-11-01 596,000 -145,000 0.11 555,685,900 2,348,240 3.940 2012-10-30
1520 2012-10-31 741,000 -3,000 0.13 555,685,900 2,771,340 3.740 2012-10-29
1521 2012-10-30 744,000 -9,000 0.13 555,570,900 2,737,920 3.680 2012-10-26
1522 2012-10-29 753,000 29,000 0.14 555,570,900 2,793,630 3.710 2012-10-25
1523 2012-10-24 724,000 45,000 0.13 555,570,900 2,664,320 3.680 2012-10-19
1524 2012-10-22 679,000 -21,000 0.12 555,570,900 2,607,360 3.840 2012-10-18
1525 2012-10-19 700,000 53,000 0.13 555,570,900 2,765,000 3.950 2012-10-17
1526 2012-10-18 647,000 -10,000 0.12 555,570,900 2,510,360 3.880 2012-10-16
1527 2012-10-16 657,000 -14,000 0.12 555,570,900 2,338,920 3.560 2012-10-12
1528 2012-10-15 671,000 27,000 0.12 555,570,900 2,348,500 3.500 2012-10-11
1529 2012-10-12 644,000 12,000 0.12 555,570,900 2,234,680 3.470 2012-10-10
1530 2012-10-10 632,000 22,000 0.11 555,570,900 2,193,040 3.470 2012-10-08
1531 2012-10-09 610,000 16,000 0.11 555,570,900 2,141,100 3.510 2012-10-05
1532 2012-10-08 594,000 9,000 0.11 555,570,900 2,073,060 3.490 2012-10-04
1533 2012-10-04 585,000 -2,000 0.11 555,570,900 1,912,950 3.270 2012-09-28
1534 2012-10-03 587,000 19,000 0.11 555,570,900 1,925,360 3.280 2012-09-27
1535 2012-09-26 568,000 16,000 0.10 557,983,900 1,891,440 3.330 2012-09-24
1536 2012-09-24 552,000 -22,000 0.10 557,983,900 1,816,080 3.290 2012-09-20
1537 2012-09-21 574,000 20,000 0.10 557,983,900 1,865,500 3.250 2012-09-19
1538 2012-09-20 554,000 -29,000 0.10 557,983,900 1,806,040 3.260 2012-09-18
1539 2012-09-18 583,000 18,000 0.10 557,983,900 1,894,750 3.250 2012-09-14
1540 2012-09-17 565,000 -123,000 0.10 557,983,900 1,819,300 3.220 2012-09-13
1541 2012-09-14 688,000 -33,000 0.12 557,983,900 2,222,240 3.230 2012-09-12
1542 2012-09-13 721,000 -20,000 0.13 557,983,900 2,321,620 3.220 2012-09-11
1543 2012-09-12 741,000 24,000 0.13 557,983,900 2,356,380 3.180 2012-09-10
1544 2012-09-11 717,000 18,000 0.13 557,983,900 2,265,720 3.160 2012-09-07
1545 2012-09-05 699,000 26,000 0.13 557,983,900 2,187,870 3.130 2012-09-03
1546 2012-09-04 673,000 -5,000 0.12 557,983,900 2,066,110 3.070 2012-08-31
1547 2012-09-03 678,000 10,000 0.12 557,983,900 2,095,020 3.090 2012-08-30
1548 2012-08-31 668,000 -21,000 0.12 557,983,900 2,104,200 3.150 2012-08-29
1549 2012-08-30 689,000 -79,000 0.12 557,983,900 2,101,450 3.050 2012-08-28
1550 2012-08-29 768,000 -1,000 0.14 557,983,900 2,365,440 3.080 2012-08-27
1551 2012-08-28 769,000 20,000 0.14 557,983,900 2,430,040 3.160 2012-08-24
1552 2012-08-27 749,000 -27,000 0.13 557,983,900 2,584,050 3.450 2012-08-23
1553 2012-08-24 776,000 -66,000 0.14 557,983,900 2,615,120 3.370 2012-08-22
1554 2012-08-23 842,000 12,000 0.15 557,983,900 2,803,860 3.330 2012-08-21
1555 2012-08-22 830,000 20,000 0.15 557,983,900 2,564,700 3.090 2012-08-20
1556 2012-08-20 810,000 8,000 0.15 557,983,900 2,486,700 3.070 2012-08-16
1557 2012-08-17 802,000 -1,000 0.14 557,983,900 2,542,340 3.170 2012-08-15
1558 2012-08-16 803,000 -6,000 0.14 557,983,900 2,537,480 3.160 2012-08-14
1559 2012-08-15 809,000 -16,000 0.14 557,983,900 2,621,160 3.240 2012-08-13
1560 2012-08-14 825,000 60,000 0.15 557,983,900 2,689,500 3.260 2012-08-10
1561 2012-08-13 765,000 -34,000 0.14 557,983,900 2,470,950 3.230 2012-08-09
1562 2012-08-10 799,000 -27,000 0.14 557,983,900 2,500,870 3.130 2012-08-08
1563 2012-08-09 826,000 -116,000 0.15 557,983,900 2,626,680 3.180 2012-08-07
1564 2012-08-08 942,000 -18,000 0.17 557,983,900 2,891,940 3.070 2012-08-06
1565 2012-08-07 960,000 45,000 0.17 557,983,900 2,860,800 2.980 2012-08-03
1566 2012-08-02 915,000 35,000 0.16 557,983,900 2,754,150 3.010 2012-07-31
1567 2012-08-01 880,000 -39,000 0.16 557,983,900 2,666,400 3.030 2012-07-30
1568 2012-07-30 919,000 20,000 0.16 557,983,900 2,692,670 2.930 2012-07-26
1569 2012-07-27 899,000 40,000 0.16 557,983,900 2,607,100 2.900 2012-07-25
1570 2012-07-25 859,000 70,000 0.15 557,983,900 2,516,870 2.930 2012-07-23
1571 2012-07-24 789,000 10,000 0.14 557,983,900 2,374,890 3.010 2012-07-20
1572 2012-07-23 779,000 20,000 0.14 558,598,900 2,337,000 3.000 2012-07-19
1573 2012-07-20 759,000 -14,000 0.14 558,598,900 2,292,180 3.020 2012-07-18
1574 2012-07-19 773,000 -3,000 0.14 558,598,900 2,357,650 3.050 2012-07-17
1575 2012-07-18 776,000 9,000 0.14 558,598,900 2,351,280 3.030 2012-07-16
1576 2012-07-17 767,000 -12,000 0.14 558,598,900 2,324,010 3.030 2012-07-13
1577 2012-07-16 779,000 -45,000 0.14 558,598,900 2,305,840 2.960 2012-07-12
1578 2012-07-13 824,000 31,000 0.15 558,598,900 2,455,520 2.980 2012-07-11
1579 2012-07-12 793,000 7,000 0.14 558,598,900 2,363,140 2.980 2012-07-10
1580 2012-07-11 786,000 17,000 0.14 558,598,900 2,247,960 2.860 2012-07-09
1581 2012-07-10 769,000 7,000 0.14 558,598,900 2,291,620 2.980 2012-07-06
1582 2012-07-09 762,000 48,000 0.14 558,598,900 2,324,100 3.050 2012-07-05
1583 2012-07-05 714,000 87,000 0.13 558,598,900 2,170,560 3.040 2012-07-03
1584 2012-07-04 627,000 24,000 0.11 558,598,900 1,881,000 3.000 2012-06-29
1585 2012-07-03 603,000 -25,000 0.11 558,598,900 1,821,060 3.020 2012-06-28
1586 2012-06-28 628,000 11,000 0.11 558,598,900 2,003,320 3.190 2012-06-26
1587 2012-06-27 617,000 -6,000 0.11 558,598,900 1,968,230 3.190 2012-06-25
1588 2012-06-25 623,000 22,000 0.11 558,598,900 2,030,980 3.260 2012-06-21
1589 2012-06-21 601,000 10,000 0.11 558,598,900 2,067,440 3.440 2012-06-19
1590 2012-06-20 591,000 3,000 0.11 558,598,900 2,021,220 3.420 2012-06-18
1591 2012-06-19 588,000 -15,000 0.11 558,598,900 2,005,080 3.410 2012-06-15
1592 2012-06-18 603,000 -25,000 0.11 558,598,900 1,959,750 3.250 2012-06-14
1593 2012-06-15 628,000 10,000 0.11 558,598,900 2,047,280 3.260 2012-06-13
1594 2012-06-14 618,000 -16,000 0.11 558,598,900 2,020,860 3.270 2012-06-12
1595 2012-06-13 634,000 22,000 0.11 558,598,900 2,098,540 3.310 2012-06-11
1596 2012-06-12 612,000 62,000 0.11 558,598,900 1,903,320 3.110 2012-06-08
1597 2012-06-11 550,000 -65,000 0.10 558,598,900 1,705,000 3.100 2012-06-07
1598 2012-06-08 615,000 89,000 0.11 558,598,900 1,912,650 3.110 2012-06-06
1599 2012-06-07 526,000 -56,000 0.09 558,598,900 1,525,400 2.900 2012-06-05
1600 2012-06-06 582,000 58,000 0.10 558,598,900 1,617,960 2.780 2012-06-04
1601 2012-06-05 524,000 -38,000 0.09 558,598,900 1,514,360 2.890 2012-06-01
1602 2012-06-04 562,000 20,000 0.10 558,598,900 1,708,480 3.040 2012-05-31
1603 2012-06-01 542,000 -6,000 0.10 558,598,900 1,707,300 3.150 2012-05-30
1604 2012-05-31 548,000 -32,000 0.10 558,598,900 1,759,080 3.210 2012-05-29
1605 2012-05-30 580,000 67,000 0.10 558,598,900 1,803,800 3.110 2012-05-28
1606 2012-05-29 513,000 28,000 0.09 558,598,900 1,569,780 3.060 2012-05-25
1607 2012-05-28 485,000 22,000 0.09 558,598,900 1,678,100 3.460 2012-05-24
1608 2012-05-25 463,000 34,000 0.08 558,598,900 1,578,830 3.410 2012-05-23
1609 2012-05-24 429,000 30,000 0.08 558,598,900 1,613,040 3.760 2012-05-22
1610 2012-05-23 399,000 10,000 0.07 558,598,900 1,416,450 3.550 2012-05-21
1611 2012-05-22 389,000 18,000 0.07 558,598,900 1,400,400 3.600 2012-05-18
1612 2012-05-21 371,000 41,000 0.07 558,598,900 1,435,770 3.870 2012-05-17
1613 2012-05-18 330,000 -38,000 0.06 558,598,900 1,346,400 4.080 2012-05-16
1614 2012-05-16 368,000 -7,000 0.07 558,598,900 1,560,320 4.240 2012-05-14
1615 2012-05-15 375,000 -5,000 0.07 558,598,900 1,578,750 4.210 2012-05-11
1616 2012-05-14 380,000 -13,000 0.07 558,598,900 1,668,200 4.390 2012-05-10
1617 2012-05-11 393,000 30,000 0.07 558,598,900 1,654,530 4.210 2012-05-09
1618 2012-05-10 363,000 9,000 0.06 558,598,900 1,629,870 4.490 2012-05-08
1619 2012-05-09 354,000 -27,000 0.06 558,598,900 1,607,160 4.540 2012-05-07
1620 2012-05-08 381,000 4,000 0.07 558,598,900 1,703,070 4.470 2012-05-04
1621 2012-05-07 377,000 17,000 0.07 558,598,900 1,711,580 4.540 2012-05-03
1622 2012-05-04 360,000 -11,000 0.06 558,598,900 1,656,000 4.600 2012-05-02
1623 2012-05-03 371,000 -42,000 0.07 558,598,900 1,695,470 4.570 2012-04-30
1624 2012-05-02 413,000 20,000 0.07 558,598,900 1,858,500 4.500 2012-04-27
1625 2012-04-30 393,000 4,000 0.07 558,598,900 1,796,010 4.570 2012-04-26
1626 2012-04-27 389,000 -13,000 0.07 558,366,900 1,777,730 4.570 2012-04-25
1627 2012-04-26 402,000 -11,000 0.07 558,366,900 1,861,260 4.630 2012-04-24
1628 2012-04-25 413,000 -220,000 0.07 558,366,900 1,850,240 4.480 2012-04-23
1629 2012-04-24 633,000 -187,000 0.11 558,366,900 2,823,180 4.460 2012-04-20
1630 2012-04-23 820,000 -254,000 0.15 558,366,900 3,788,400 4.620 2012-04-19
1631 2012-04-20 1,074,000 6,000 0.19 558,366,900 4,543,020 4.230 2012-04-18
1632 2012-04-19 1,068,000 2,000 0.19 558,366,900 4,378,800 4.100 2012-04-17
1633 2012-04-17 1,066,000 -10,000 0.19 558,366,900 4,327,960 4.060 2012-04-13
1634 2012-04-16 1,076,000 53,000 0.19 558,366,900 4,336,280 4.030 2012-04-12
1635 2012-04-13 1,023,000 -14,000 0.18 558,366,900 3,979,470 3.890 2012-04-11
1636 2012-04-12 1,037,000 -8,000 0.19 558,366,900 4,013,190 3.870 2012-04-10
1637 2012-04-11 1,045,000 3,000 0.19 558,366,900 4,033,700 3.860 2012-04-05
1638 2012-04-10 1,042,000 -6,000 0.19 558,366,900 3,970,020 3.810 2012-04-03
1639 2012-04-05 1,048,000 8,000 0.19 558,366,900 3,982,400 3.800 2012-04-02
1640 2012-04-03 1,040,000 -85,000 0.19 558,366,900 4,128,800 3.970 2012-03-30
1641 2012-04-02 1,125,000 94,000 0.20 558,366,900 4,443,750 3.950 2012-03-29
1642 2012-03-30 1,031,000 -36,000 0.19 557,025,400 4,175,550 4.050 2012-03-28
1643 2012-03-29 1,067,000 -1,000 0.19 557,025,400 4,225,320 3.960 2012-03-27
1644 2012-03-28 1,068,000 -15,000 0.19 557,025,400 4,261,320 3.990 2012-03-26
1645 2012-03-27 1,083,000 19,000 0.19 557,025,400 4,234,530 3.910 2012-03-23
1646 2012-03-26 1,064,000 10,000 0.19 557,025,400 4,330,480 4.070 2012-03-22
1647 2012-03-23 1,054,000 -4,000 0.19 557,025,400 4,426,800 4.200 2012-03-21
1648 2012-03-22 1,058,000 278,000 0.19 557,025,400 4,422,440 4.180 2012-03-20
1649 2012-03-21 780,000 4,000 0.14 557,025,400 2,979,600 3.820 2012-03-19
1650 2012-03-20 776,000 -94,000 0.14 557,025,400 3,080,720 3.970 2012-03-16
1651 2012-03-16 870,000 -96,000 0.16 557,025,400 2,844,900 3.270 2012-03-14
1652 2012-03-15 966,000 -16,000 0.17 557,025,400 3,129,840 3.240 2012-03-13
1653 2012-03-14 982,000 57,000 0.18 557,025,400 3,260,240 3.320 2012-03-12
1654 2012-03-13 925,000 -45,000 0.17 557,025,400 3,052,500 3.300 2012-03-09
1655 2012-03-12 970,000 -22,000 0.17 557,025,400 3,142,800 3.240 2012-03-08
1656 2012-03-09 992,000 60,000 0.18 557,025,400 2,936,320 2.960 2012-03-07
1657 2012-03-08 932,000 -41,000 0.17 557,025,400 2,870,560 3.080 2012-03-06
1658 2012-03-07 973,000 -110,000 0.17 557,025,400 3,142,790 3.230 2012-03-05
1659 2012-03-06 1,083,000 52,000 0.19 557,025,400 3,411,450 3.150 2012-03-02
1660 2012-03-05 1,031,000 128,000 0.19 557,025,400 3,257,960 3.160 2012-03-01
1661 2012-03-02 903,000 9,000 0.16 557,025,400 2,853,480 3.160 2012-02-29
1662 2012-03-01 894,000 102,000 0.16 557,025,400 2,780,340 3.110 2012-02-28
1663 2012-02-29 792,000 -88,000 0.14 557,025,400 2,494,800 3.150 2012-02-27
1664 2012-02-28 880,000 191,000 0.16 557,025,400 2,719,200 3.090 2012-02-24
1665 2012-02-27 689,000 1,000 0.12 557,025,400 1,991,210 2.890 2012-02-23
1666 2012-02-24 688,000 -30,000 0.12 557,025,400 1,981,440 2.880 2012-02-22
1667 2012-02-23 718,000 46,000 0.13 557,025,400 2,031,940 2.830 2012-02-21
1668 2012-02-22 672,000 32,000 0.12 557,025,400 1,901,760 2.830 2012-02-20
1669 2012-02-21 640,000 -46,000 0.11 557,025,400 1,830,400 2.860 2012-02-17
1670 2012-02-20 686,000 175,000 0.12 557,025,400 1,955,100 2.850 2012-02-16
1671 2012-02-17 511,000 50,000 0.09 557,025,400 1,395,030 2.730 2012-02-15
1672 2012-02-16 461,000 10,000 0.08 557,025,400 1,240,090 2.690 2012-02-14
1673 2012-02-14 451,000 2,000 0.08 557,025,400 1,213,190 2.690 2012-02-10
1674 2012-02-13 449,000 25,000 0.08 557,025,400 1,225,770 2.730 2012-02-09
1675 2012-02-10 424,000 5,000 0.08 557,025,400 1,081,200 2.550 2012-02-08
1676 2012-02-08 419,000 -55,000 0.08 557,025,400 1,072,640 2.560 2012-02-06
1677 2012-02-06 474,000 -23,000 0.09 557,025,400 1,222,920 2.580 2012-02-02
1678 2012-01-20 497,000 -10,000 0.09 557,025,400 1,237,530 2.490 2012-01-18
1679 2012-01-19 507,000 19,000 0.09 557,025,400 1,287,780 2.540 2012-01-17
1680 2012-01-17 488,000 -14,000 0.09 557,025,400 1,263,920 2.590 2012-01-13
1681 2012-01-12 502,000 -20,000 0.09 557,025,400 1,154,600 2.300 2012-01-10
1682 2012-01-11 522,000 20,000 0.09 557,025,400 1,231,920 2.360 2012-01-09
1683 2012-01-06 502,000 -48,000 0.09 557,025,400 1,104,400 2.200 2012-01-04
1684 2012-01-04 550,000 6,000 0.10 557,025,400 1,177,000 2.140 2011-12-30
1685 2011-12-29 544,000 48,000 0.10 557,025,400 1,185,920 2.180 2011-12-23
1686 2011-12-22 496,000 8,000 0.09 557,025,400 1,066,400 2.150 2011-12-20
1687 2011-12-20 488,000 15,000 0.09 557,025,400 1,098,000 2.250 2011-12-16
1688 2011-12-07 473,000 -2,000 0.08 557,025,400 1,168,310 2.470 2011-12-05
1689 2011-12-06 475,000 -50,000 0.09 557,025,400 1,168,500 2.460 2011-12-02
1690 2011-12-05 525,000 -12,000 0.09 557,025,400 1,323,000 2.520 2011-12-01
1691 2011-12-02 537,000 -36,000 0.10 557,025,400 1,294,170 2.410 2011-11-30
1692 2011-12-01 573,000 32,000 0.10 557,025,400 1,409,580 2.460 2011-11-29
1693 2011-11-30 541,000 50,000 0.10 557,025,400 1,352,500 2.500 2011-11-28
1694 2011-11-23 491,000 20,000 0.09 557,025,400 1,256,960 2.560 2011-11-21
1695 2011-11-22 471,000 6,000 0.08 557,025,400 1,234,020 2.620 2011-11-18
1696 2011-11-21 465,000 -16,000 0.08 557,025,400 1,241,550 2.670 2011-11-17
1697 2011-11-18 481,000 11,000 0.09 557,025,400 1,274,650 2.650 2011-11-16
1698 2011-11-16 470,000 -4,000 0.08 557,025,400 1,250,200 2.660 2011-11-14
1699 2011-11-15 474,000 -283,000 0.09 557,025,400 1,275,060 2.690 2011-11-11
1700 2011-11-14 757,000 18,000 0.14 557,025,400 1,953,060 2.580 2011-11-10
1701 2011-11-11 739,000 17,000 0.13 557,025,400 1,928,790 2.610 2011-11-09
1702 2011-11-10 722,000 18,000 0.13 557,025,400 1,747,240 2.420 2011-11-08
1703 2011-11-08 704,000 10,000 0.13 557,025,400 1,724,800 2.450 2011-11-04
1704 2011-11-04 694,000 4,000 0.12 557,025,400 1,714,180 2.470 2011-11-02
1705 2011-11-01 690,000 -93,000 0.12 557,025,400 1,863,000 2.700 2011-10-28
1706 2011-10-31 783,000 -5,000 0.14 557,025,400 1,941,840 2.480 2011-10-27
1707 2011-10-28 788,000 -7,000 0.14 564,216,900 1,851,800 2.350 2011-10-26
1708 2011-10-26 795,000 23,000 0.14 564,216,900 1,828,500 2.300 2011-10-24
1709 2011-10-20 772,000 -26,000 0.14 564,216,900 1,652,080 2.140 2011-10-18
1710 2011-10-19 798,000 13,000 0.14 564,216,900 1,795,500 2.250 2011-10-17
1711 2011-10-18 785,000 -20,000 0.14 564,216,900 1,687,750 2.150 2011-10-14
1712 2011-10-17 805,000 18,000 0.14 564,216,900 1,771,000 2.200 2011-10-13
1713 2011-10-14 787,000 34,000 0.14 564,216,900 1,629,090 2.070 2011-10-12
1714 2011-10-13 753,000 20,000 0.13 564,216,900 1,536,120 2.040 2011-10-11
1715 2011-10-12 733,000 -10,000 0.13 564,216,900 1,429,350 1.950 2011-10-10
1716 2011-10-11 743,000 30,000 0.13 564,216,900 1,493,430 2.010 2011-10-07
1717 2011-10-10 713,000 -20,000 0.13 564,216,900 1,404,610 1.970 2011-10-06
1718 2011-10-06 733,000 -18,000 0.13 564,216,900 1,422,020 1.940 2011-10-03
1719 2011-10-04 751,000 20,000 0.13 564,216,900 1,554,570 2.070 2011-09-30
1720 2011-10-03 731,000 -6,000 0.13 564,216,900 1,578,960 2.160 2011-09-28
1721 2011-09-30 737,000 24,000 0.13 564,216,900 1,584,550 2.150 2011-09-27
1722 2011-09-28 713,000 19,000 0.13 564,216,900 1,532,950 2.150 2011-09-26
1723 2011-09-27 694,000 26,000 0.12 564,216,900 1,561,500 2.250 2011-09-23
1724 2011-09-19 668,000 10,000 0.12 564,216,900 1,656,640 2.480 2011-09-15
1725 2011-09-16 658,000 -54,000 0.12 564,216,900 1,585,780 2.410 2011-09-14
1726 2011-09-15 712,000 30,000 0.13 564,216,900 1,808,480 2.540 2011-09-12
1727 2011-09-14 682,000 42,000 0.12 564,216,900 1,820,940 2.670 2011-09-09
1728 2011-09-12 640,000 61,000 0.11 564,216,900 1,702,400 2.660 2011-09-08
1729 2011-09-08 579,000 70,000 0.10 564,216,900 1,505,400 2.600 2011-09-06
1730 2011-09-07 509,000 26,000 0.09 564,216,900 1,318,310 2.590 2011-09-05
1731 2011-09-05 483,000 84,000 0.09 564,216,900 1,337,910 2.770 2011-09-01
1732 2011-09-02 399,000 -30,000 0.07 564,216,900 1,097,250 2.750 2011-08-31
1733 2011-08-29 429,000 -77,000 0.08 566,329,900 1,149,720 2.680 2011-08-25
1734 2011-08-26 506,000 20,000 0.09 566,329,900 1,361,140 2.690 2011-08-24
1735 2011-08-19 486,000 -7,000 0.09 566,329,900 1,355,940 2.790 2011-08-17
1736 2011-08-17 493,000 -26,000 0.09 566,329,900 1,380,400 2.800 2011-08-15
1737 2011-08-16 519,000 -10,000 0.09 566,329,900 1,323,450 2.550 2011-08-12
1738 2011-08-15 529,000 10,000 0.09 566,329,900 1,311,920 2.480 2011-08-11
1739 2011-08-12 519,000 -2,000 0.09 566,329,900 1,297,500 2.500 2011-08-10
1740 2011-08-11 521,000 -80,000 0.09 566,329,900 1,276,450 2.450 2011-08-09
1741 2011-08-10 601,000 10,000 0.11 566,329,900 1,502,500 2.500 2011-08-08
1742 2011-07-22 591,000 -10,000 0.10 567,155,900 1,684,350 2.850 2011-07-20
1743 2011-07-21 601,000 -10,000 0.11 567,155,900 1,694,820 2.820 2011-07-19
1744 2011-07-19 611,000 -20,000 0.11 567,155,900 1,784,120 2.920 2011-07-15
1745 2011-07-15 631,000 54,000 0.11 567,155,900 1,722,630 2.730 2011-07-13
1746 2011-07-14 577,000 -72,000 0.10 567,155,900 1,563,670 2.710 2011-07-12
1747 2011-07-13 649,000 -6,000 0.11 567,155,900 1,765,280 2.720 2011-07-11
1748 2011-07-12 655,000 30,000 0.12 567,155,900 1,899,500 2.900 2011-07-08
1749 2011-07-11 625,000 12,000 0.11 566,838,400 1,831,250 2.930 2011-07-07
1750 2011-07-08 613,000 6,000 0.11 566,838,400 1,765,440 2.880 2011-07-06
1751 2011-07-07 607,000 50,000 0.11 566,838,400 1,681,390 2.770 2011-07-05
1752 2011-07-06 557,000 30,000 0.10 566,838,400 1,526,180 2.740 2011-07-04
1753 2011-07-04 527,000 -4,000 0.09 566,838,400 1,422,900 2.700 2011-06-29
1754 2011-06-30 531,000 10,000 0.09 566,838,400 1,439,010 2.710 2011-06-28
1755 2011-06-28 521,000 -20,000 0.09 566,838,400 1,380,650 2.650 2011-06-24
1756 2011-06-27 541,000 20,000 0.10 566,838,400 1,395,780 2.580 2011-06-23
1757 2011-06-24 521,000 -54,000 0.09 566,838,400 1,286,870 2.470 2011-06-22
1758 2011-06-23 575,000 35,000 0.10 566,838,400 1,351,250 2.350 2011-06-21
1759 2011-06-21 540,000 10,000 0.10 566,838,400 1,387,800 2.570 2011-06-17
1760 2011-06-20 530,000 4,000 0.09 566,838,400 1,415,100 2.670 2011-06-16
1761 2011-06-15 526,000 20,000 0.09 566,838,400 1,388,640 2.640 2011-06-13
1762 2011-06-10 506,000 -10,000 0.09 566,838,400 1,421,860 2.810 2011-06-08
1763 2011-06-09 516,000 -20,000 0.09 566,838,400 1,496,400 2.900 2011-06-07
1764 2011-06-07 536,000 -30,000 0.09 566,838,400 1,500,800 2.800 2011-06-02
1765 2011-06-03 566,000 -10,000 0.10 566,838,400 1,596,120 2.820 2011-06-01
1766 2011-05-24 576,000 -10,000 0.10 566,838,400 1,543,680 2.680 2011-05-20
1767 2011-05-23 586,000 10,000 0.10 566,838,400 1,611,500 2.750 2011-05-19
1768 2011-05-20 576,000 -10,000 0.10 566,838,400 1,584,000 2.750 2011-05-18
1769 2011-05-19 586,000 -10,000 0.10 566,838,400 1,576,340 2.690 2011-05-17
1770 2011-05-18 596,000 -11,000 0.11 566,838,400 1,680,720 2.820 2011-05-16
1771 2011-05-17 607,000 13,000 0.11 566,838,400 1,748,160 2.880 2011-05-13
1772 2011-05-16 594,000 -60,000 0.10 566,838,400 1,817,640 3.060 2011-05-12
1773 2011-05-13 654,000 -13,000 0.12 566,838,400 1,981,620 3.030 2011-05-11
1774 2011-05-12 667,000 -17,000 0.12 566,838,400 1,980,990 2.970 2011-05-09
1775 2011-05-11 684,000 -60,000 0.12 566,838,400 1,969,920 2.880 2011-05-06
1776 2011-05-09 744,000 -175,000 0.13 566,838,400 2,194,800 2.950 2011-05-05
1777 2011-05-06 919,000 6,000 0.16 566,838,400 2,729,430 2.970 2011-05-04
1778 2011-05-05 913,000 58,000 0.16 566,838,400 2,775,520 3.040 2011-05-03
1779 2011-05-04 855,000 -23,000 0.15 566,838,400 2,573,550 3.010 2011-04-29
1780 2011-05-03 878,000 17,000 0.15 566,838,400 2,590,100 2.950 2011-04-28
1781 2011-04-29 861,000 -322,000 0.15 566,838,400 2,669,100 3.100 2011-04-27
1782 2011-04-28 1,183,000 196,000 0.21 566,838,400 3,572,660 3.020 2011-04-26
1783 2011-04-27 987,000 -173,000 0.17 566,838,400 2,980,740 3.020 2011-04-21
1784 2011-04-26 1,160,000 268,000 0.20 566,838,400 3,572,800 3.080 2011-04-20
1785 2011-04-21 892,000 35,000 0.16 566,838,400 2,542,200 2.850 2011-04-19
1786 2011-04-20 857,000 14,000 0.15 566,838,400 2,425,310 2.830 2011-04-18
1787 2011-04-19 843,000 27,000 0.15 566,838,400 2,410,980 2.860 2011-04-15
1788 2011-04-18 816,000 70,000 0.14 566,838,400 2,276,640 2.790 2011-04-14
1789 2011-04-15 746,000 95,000 0.13 566,838,400 2,081,340 2.790 2011-04-13
1790 2011-04-14 651,000 70,000 0.11 566,838,400 1,848,840 2.840 2011-04-12
1791 2011-04-13 581,000 -16,000 0.10 566,838,400 1,708,140 2.940 2011-04-11
1792 2011-04-12 597,000 132,000 0.11 566,838,400 1,743,240 2.920 2011-04-08
1793 2011-04-11 465,000 20,000 0.08 566,838,400 1,334,550 2.870 2011-04-07
1794 2011-04-08 445,000 64,000 0.08 566,838,400 1,268,250 2.850 2011-04-06
1795 2011-04-07 381,000 38,000 0.07 566,838,400 1,066,800 2.800 2011-04-04
1796 2011-04-06 343,000 15,000 0.06 566,838,400 960,400 2.800 2011-04-01
1797 2011-04-04 328,000 10,000 0.06 566,838,400 924,960 2.820 2011-03-31
1798 2011-03-31 318,000 -10,000 0.06 566,838,400 896,760 2.820 2011-03-29
1799 2011-03-30 328,000 -66,000 0.06 566,838,400 944,640 2.880 2011-03-28
1800 2011-03-29 394,000 -207,000 0.07 566,838,400 1,103,200 2.800 2011-03-25
1801 2011-03-28 601,000 37,000 0.11 566,838,400 1,682,800 2.800 2011-03-24
1802 2011-03-25 564,000 180,000 0.10 566,838,400 1,607,400 2.850 2011-03-23
1803 2011-03-22 384,000 10,000 0.07 566,838,400 921,600 2.400 2011-03-18
1804 2011-03-17 374,000 -40,000 0.07 566,838,400 893,860 2.390 2011-03-15
1805 2011-03-15 414,000 -10,000 0.07 566,838,400 993,600 2.400 2011-03-11
1806 2011-03-14 424,000 -29,000 0.07 566,838,400 1,043,040 2.460 2011-03-10
1807 2011-03-11 453,000 10,000 0.08 566,838,400 1,109,850 2.450 2011-03-09
1808 2011-03-08 443,000 10,000 0.08 566,838,400 1,085,350 2.450 2011-03-04
1809 2011-03-03 433,000 -9,000 0.08 566,838,400 1,065,180 2.460 2011-03-01
1810 2011-03-02 442,000 -20,000 0.08 566,838,400 1,082,900 2.450 2011-02-28
1811 2011-02-28 462,000 -31,000 0.08 566,838,400 1,076,460 2.330 2011-02-24
1812 2011-02-24 493,000 14,000 0.09 566,838,400 1,232,500 2.500 2011-02-22
1813 2011-02-23 479,000 10,000 0.08 566,838,400 1,245,400 2.600 2011-02-21
1814 2011-02-18 469,000 -76,000 0.08 566,838,400 1,158,430 2.470 2011-02-16
1815 2011-02-17 545,000 26,000 0.10 566,838,400 1,329,800 2.440 2011-02-15
1816 2011-02-15 519,000 -13,000 0.09 566,838,400 1,255,980 2.420 2011-02-11
1817 2011-02-11 532,000 20,000 0.09 566,838,400 1,415,120 2.660 2011-02-09
1818 2011-02-01 512,000 -10,000 0.09 566,838,400 1,387,520 2.710 2011-01-28
1819 2011-01-31 522,000 -10,000 0.09 566,838,400 1,409,400 2.700 2011-01-27
1820 2011-01-26 532,000 -35,000 0.09 566,838,400 1,431,080 2.690 2011-01-24
1821 2011-01-25 567,000 35,000 0.10 566,838,400 1,530,900 2.700 2011-01-21
1822 2011-01-24 532,000 10,000 0.09 566,838,400 1,473,640 2.770 2011-01-20
1823 2011-01-21 522,000 -1,000 0.09 566,838,400 1,513,800 2.900 2011-01-19
1824 2011-01-19 523,000 25,000 0.09 566,838,400 1,433,020 2.740 2011-01-17
1825 2011-01-17 498,000 75,000 0.09 566,838,400 1,354,560 2.720 2011-01-13
1826 2011-01-14 423,000 -13,000 0.07 566,838,400 1,142,100 2.700 2011-01-12
1827 2011-01-12 436,000 16,000 0.08 566,838,400 1,185,920 2.720 2011-01-10
1828 2011-01-07 420,000 21,000 0.07 566,838,400 1,142,400 2.720 2011-01-05
1829 2011-01-05 399,000 20,000 0.07 566,838,400 1,089,270 2.730 2011-01-03
1830 2010-12-15 379,000 -15,000 0.07 566,478,400 1,049,830 2.770 2010-12-13
1831 2010-12-14 394,000 -20,000 0.07 566,478,400 1,075,620 2.730 2010-12-10
1832 2010-12-13 414,000 15,000 0.07 566,478,400 1,117,800 2.700 2010-12-09
1833 2010-12-10 399,000 41,000 0.07 566,478,400 1,105,230 2.770 2010-12-08
1834 2010-12-08 358,000 10,000 0.06 566,478,400 1,031,040 2.880 2010-12-06
1835 2010-11-30 348,000 -2,000 0.06 566,478,400 963,960 2.770 2010-11-26
1836 2010-11-29 350,000 -13,000 0.06 566,478,400 987,000 2.820 2010-11-25
1837 2010-11-25 363,000 -39,000 0.06 566,478,400 1,009,140 2.780 2010-11-23
1838 2010-11-23 402,000 -30,000 0.07 566,478,400 1,121,580 2.790 2010-11-19
1839 2010-11-22 432,000 33,000 0.08 566,478,400 1,196,640 2.770 2010-11-18
1840 2010-11-19 399,000 -8,000 0.07 566,478,400 1,057,350 2.650 2010-11-17
1841 2010-11-18 407,000 20,000 0.07 566,478,400 1,127,390 2.770 2010-11-16
1842 2010-11-16 387,000 -15,000 0.07 566,478,400 1,060,380 2.740 2010-11-12
1843 2010-11-15 402,000 17,000 0.07 566,478,400 1,133,640 2.820 2010-11-11
1844 2010-11-11 385,000 13,000 0.07 566,478,400 1,066,450 2.770 2010-11-09
1845 2010-11-09 372,000 2,000 0.07 566,478,400 1,045,320 2.810 2010-11-05
1846 2010-11-08 370,000 59,000 0.07 566,478,400 1,054,500 2.850 2010-11-04
1847 2010-11-05 311,000 10,000 0.05 566,478,400 892,570 2.870 2010-11-03
1848 2010-11-04 301,000 -4,000 0.05 566,478,400 860,860 2.860 2010-11-02
1849 2010-11-03 305,000 48,000 0.05 566,478,400 875,350 2.870 2010-11-01
1850 2010-11-01 257,000 -132,000 0.05 566,478,400 724,740 2.820 2010-10-28
1851 2010-10-29 389,000 100,000 0.07 566,334,400 1,143,660 2.940 2010-10-27
1852 2010-10-28 289,000 -5,000 0.05 566,334,400 751,400 2.600 2010-10-26
1853 2010-10-27 294,000 -40,000 0.05 566,334,400 782,040 2.660 2010-10-25
1854 2010-10-26 334,000 30,000 0.06 566,334,400 835,000 2.500 2010-10-22
1855 2010-10-25 304,000 -72,000 0.05 566,334,400 741,760 2.440 2010-10-21
1856 2010-10-22 376,000 2,000 0.07 566,334,400 857,280 2.280 2010-10-20
1857 2010-10-21 374,000 -40,000 0.07 566,334,400 860,200 2.300 2010-10-19
1858 2010-10-20 414,000 -16,000 0.07 566,334,400 923,220 2.230 2010-10-18
1859 2010-10-19 430,000 136,000 0.08 566,334,400 958,900 2.230 2010-10-15
1860 2010-10-15 294,000 -68,000 0.05 566,334,400 682,080 2.320 2010-10-13
1861 2010-10-14 362,000 -20,000 0.06 566,334,400 825,360 2.280 2010-10-12
1862 2010-10-13 382,000 -40,000 0.07 566,334,400 867,140 2.270 2010-10-11
1863 2010-10-12 422,000 94,000 0.07 566,334,400 970,600 2.300 2010-10-08
1864 2010-10-11 328,000 54,000 0.06 566,334,400 738,000 2.250 2010-10-07
1865 2010-10-08 274,000 -10,000 0.05 566,334,400 630,200 2.300 2010-10-06
1866 2010-09-24 284,000 -50,000 0.05 566,334,400 661,720 2.330 2010-09-21
1867 2010-09-21 334,000 -80,000 0.06 566,334,400 804,940 2.410 2010-09-17
1868 2010-09-20 414,000 50,000 0.07 566,334,400 952,200 2.300 2010-09-16
1869 2010-09-17 364,000 10,000 0.06 566,334,400 826,280 2.270 2010-09-15
1870 2010-09-14 354,000 -60,000 0.06 566,334,400 754,020 2.130 2010-09-10
1871 2010-09-13 414,000 30,000 0.07 566,334,400 881,820 2.130 2010-09-09
1872 2010-09-10 384,000 30,000 0.07 566,334,400 806,400 2.100 2010-09-08
1873 2010-09-09 354,000 10,000 0.06 566,334,400 757,560 2.140 2010-09-07
1874 2010-09-03 344,000 -57,000 0.06 566,334,400 743,040 2.160 2010-09-01
1875 2010-09-01 401,000 -62,000 0.07 566,334,400 834,080 2.080 2010-08-30
1876 2010-08-31 463,000 50,000 0.08 566,334,400 953,780 2.060 2010-08-27
1877 2010-08-30 413,000 130,000 0.07 566,334,400 797,090 1.930 2010-08-26
1878 2010-08-26 283,000 50,000 0.05 566,334,400 628,260 2.220 2010-08-24
1879 2010-08-25 233,000 -56,000 0.04 566,334,400 554,540 2.380 2010-08-23
1880 2010-08-24 289,000 -108,000 0.05 566,334,400 725,390 2.510 2010-08-20
1881 2010-08-23 397,000 7,000 0.07 566,334,400 956,770 2.410 2010-08-19
1882 2010-08-20 390,000 -4,000 0.07 566,334,400 920,400 2.360 2010-08-18
1883 2010-08-19 394,000 7,000 0.07 566,334,400 898,320 2.280 2010-08-17
1884 2010-08-17 387,000 57,000 0.07 566,334,400 847,530 2.190 2010-08-13
1885 2010-08-16 330,000 15,000 0.06 566,334,400 729,300 2.210 2010-08-12
1886 2010-08-13 315,000 -55,000 0.06 566,334,400 683,550 2.170 2010-08-11
1887 2010-08-11 370,000 130,000 0.07 566,334,400 832,500 2.250 2010-08-09
1888 2010-08-10 240,000 34,000 0.04 566,334,400 528,000 2.200 2010-08-06
1889 2010-08-09 206,000 16,000 0.04 566,334,400 449,080 2.180 2010-08-05
1890 2010-08-06 190,000 -8,000 0.03 566,334,400 406,600 2.140 2010-08-04
1891 2010-08-03 198,000 -46,000 0.03 566,334,400 415,800 2.100 2010-07-30
1892 2010-08-02 244,000 -8,000 0.04 566,334,400 509,960 2.090 2010-07-29
1893 2010-07-29 252,000 -39,000 0.04 566,334,400 493,920 1.960 2010-07-27
1894 2010-07-22 291,000 8,000 0.05 566,334,400 573,270 1.970 2010-07-20
1895 2010-07-21 283,000 -20,000 0.05 566,334,400 543,360 1.920 2010-07-19
1896 2010-07-20 303,000 6,000 0.05 566,334,400 584,790 1.930 2010-07-16
1897 2010-07-15 297,000 -42,000 0.05 566,334,400 596,970 2.010 2010-07-13
1898 2010-07-13 339,000 20,000 0.06 566,334,400 630,540 1.860 2010-07-09
1899 2010-07-12 319,000 19,000 0.06 566,334,400 593,340 1.860 2010-07-08
1900 2010-07-02 300,000 -10,000 0.05 566,334,400 540,000 1.800 2010-06-29
1901 2010-06-30 310,000 -19,000 0.05 566,334,400 573,500 1.850 2010-06-28
1902 2010-06-23 329,000 41,000 0.06 566,334,400 631,680 1.920 2010-06-21
1903 2010-06-17 288,000 40,000 0.05 566,334,400 550,080 1.910 2010-06-14
1904 2010-06-11 248,000 10,000 0.04 566,334,400 461,280 1.860 2010-06-09
1905 2010-06-03 238,000 30,000 0.04 566,334,400 445,060 1.870 2010-06-01
1906 2010-06-02 208,000 30,000 0.04 566,334,400 397,280 1.910 2010-05-31
1907 2010-05-25 178,000 8,000 0.03 566,334,400 331,080 1.860 2010-05-20
1908 2010-05-13 170,000 -50,000 0.03 566,334,400 385,900 2.270 2010-05-11
1909 2010-05-12 220,000 50,000 0.04 566,334,400 506,000 2.300 2010-05-10
1910 2010-05-11 170,000 20,000 0.03 566,334,400 387,600 2.280 2010-05-07
1911 2010-05-07 150,000 -40,000 0.03 566,334,400 360,000 2.400 2010-05-05
1912 2010-05-06 190,000 -26,000 0.03 566,334,400 469,300 2.470 2010-05-04
1913 2010-05-05 216,000 -10,000 0.04 566,334,400 540,000 2.500 2010-05-03
1914 2010-04-30 226,000 10,000 0.04 566,334,400 598,900 2.650 2010-04-28
1915 2010-04-29 216,000 10,000 0.04 564,310,400 555,120 2.570 2010-04-27
1916 2010-04-27 206,000 46,000 0.04 564,310,400 521,180 2.530 2010-04-23
1917 2010-04-23 160,000 80,000 0.03 564,310,400 392,000 2.450 2010-04-21
1918 2010-04-21 80,000 -8,000 0.01 564,310,400 180,800 2.260 2010-04-19
1919 2010-04-20 88,000 -12,000 0.02 564,310,400 202,400 2.300 2010-04-16
1920 2010-04-16 100,000 -20,000 0.02 564,310,400 232,000 2.320 2010-04-14
1921 2010-04-15 120,000 -60,000 0.02 564,310,400 276,000 2.300 2010-04-13
1922 2010-04-14 180,000 75,000 0.03 564,310,400 415,800 2.310 2010-04-12
1923 2010-04-13 105,000 6,000 0.02 564,310,400 242,550 2.310 2010-04-09
1924 2010-04-09 99,000 -30,000 0.02 564,310,400 195,030 1.970 2010-04-07
1925 2010-04-08 129,000 -56,000 0.02 564,310,400 261,870 2.030 2010-04-01
1926 2010-04-07 185,000 -23,000 0.03 564,310,400 397,750 2.150 2010-03-31
1927 2010-04-01 208,000 50,000 0.04 564,310,400 445,120 2.140 2010-03-30
1928 2010-03-31 158,000 9,000 0.03 564,310,400 317,580 2.010 2010-03-29
1929 2010-03-17 149,000 -7,000 0.03 564,310,400 300,980 2.020 2010-03-15
1930 2010-03-15 156,000 22,000 0.03 564,310,400 315,120 2.020 2010-03-11
1931 2010-03-09 134,000 -10,000 0.02 564,310,400 272,020 2.030 2010-03-05
1932 2010-03-04 144,000 2,000 0.03 564,310,400 290,880 2.020 2010-03-02
1933 2010-02-26 142,000 5,000 0.03 564,310,400 288,260 2.030 2010-02-24
1934 2010-02-25 137,000 -10,000 0.02 564,310,400 278,110 2.030 2010-02-23
1935 2010-02-23 147,000 15,000 0.03 564,310,400 271,950 1.850 2010-02-19
1936 2010-02-22 132,000 -9,000 0.02 564,310,400 245,520 1.860 2010-02-18
1937 2010-02-19 141,000 -45,000 0.02 564,310,400 270,720 1.920 2010-02-17
1938 2010-02-18 186,000 79,000 0.03 564,310,400 331,080 1.780 2010-02-12
1939 2010-02-09 107,000 10,000 0.02 564,310,400 203,300 1.900 2010-02-05
1940 2010-02-08 97,000 10,000 0.02 564,310,400 194,970 2.010 2010-02-04
1941 2010-02-05 87,000 -10,000 0.02 564,310,400 178,350 2.050 2010-02-03
1942 2010-02-03 97,000 -10,000 0.02 564,310,400 196,910 2.030 2010-02-01
1943 2010-01-28 107,000 10,000 0.02 564,310,400 217,210 2.030 2010-01-26
1944 2010-01-27 97,000 -32,000 0.02 564,310,400 211,460 2.180 2010-01-25
1945 2010-01-26 129,000 -19,000 0.02 564,310,400 283,800 2.200 2010-01-22
1946 2010-01-25 148,000 6,000 0.03 564,310,400 338,920 2.290 2010-01-21
1947 2010-01-22 142,000 -1,000 0.03 564,310,400 339,380 2.390 2010-01-20
1948 2010-01-07 143,000 10,000 0.03 564,310,400 357,500 2.500 2010-01-05
1949 2009-12-21 133,000 10,000 0.02 564,310,400 313,880 2.360 2009-12-17
1950 2009-12-11 123,000 -11,000 0.02 564,310,400 330,870 2.690 2009-12-09
1951 2009-12-10 134,000 -8,000 0.02 564,310,400 356,440 2.660 2009-12-08
1952 2009-12-09 142,000 20,000 0.03 564,310,400 355,000 2.500 2009-12-07
1953 2009-12-07 122,000 20,000 0.02 564,310,400 303,780 2.490 2009-12-03
1954 2009-12-04 102,000 92,000 0.02 564,310,400 258,060 2.530 2009-12-02
1955 2009-12-02 10,000 -1,000 0.00 564,310,400 23,400 2.340 2009-11-30
1956 2009-11-27 11,000 10,000 0.00 564,310,400 24,200 2.200 2009-11-25
1957 2009-11-26 1,000 -3,000 0.00 564,310,400 2,010 2.010 2009-11-24
1958 2009-11-24 4,000 -16,000 0.00 564,310,400 7,800 1.950 2009-11-20
1959 2009-11-17 20,000 16,000 0.00 564,310,400 37,800 1.890 2009-11-13
1960 2009-11-11 4,000 3,000 0.00 564,310,400 7,680 1.920 2009-11-09
1961 2009-10-28 1,000 -10,000 0.00 564,310,400 1,800 1.800 2009-10-23
1962 2009-10-21 11,000 -132,000 0.00 564,310,400 17,710 1.610 2009-10-19
1963 2009-10-20 143,000 18,000 0.03 564,310,400 213,070 1.490 2009-10-16
1964 2009-10-19 125,000 104,000 0.02 564,310,400 188,750 1.510 2009-10-15
1965 2009-10-15 21,000 -40,000 0.00 564,310,400 31,500 1.500 2009-10-13
1966 2009-10-14 61,000 25,000 0.01 564,310,400 90,890 1.490 2009-10-12
1967 2009-10-13 36,000 -20,000 0.01 564,310,400 53,640 1.490 2009-10-09
1968 2009-10-09 56,000 -23,000 0.01 564,310,400 84,560 1.510 2009-10-07
1969 2009-10-08 79,000 74,000 0.01 564,310,400 114,550 1.450 2009-10-06
1970 2009-10-06 5,000 -40,000 0.00 564,310,400 7,400 1.480 2009-10-02
1971 2009-10-05 45,000 -20,000 0.01 564,310,400 67,500 1.500 2009-09-30
1972 2009-10-02 65,000 -34,000 0.01 564,310,400 96,850 1.490 2009-09-29
1973 2009-09-30 99,000 49,000 0.02 564,310,400 143,550 1.450 2009-09-28
1974 2009-09-29 50,000 18,000 0.01 564,310,400 78,500 1.570 2009-09-25
1975 2009-09-28 32,000 -21,000 0.01 564,310,400 51,520 1.610 2009-09-24
1976 2009-09-25 53,000 -84,000 0.01 564,310,400 80,030 1.510 2009-09-23
1977 2009-09-24 137,000 15,000 0.02 564,310,400 195,910 1.430 2009-09-22
1978 2009-09-23 122,000 -2,000 0.02 564,310,400 176,900 1.450 2009-09-21
1979 2009-09-22 124,000 42,000 0.02 564,310,400 184,760 1.490 2009-09-18
1980 2009-09-21 82,000 -38,000 0.01 564,310,400 122,180 1.490 2009-09-17
1981 2009-09-18 120,000 -51,000 0.02 564,310,400 165,600 1.380 2009-09-16
1982 2009-09-17 171,000 52,000 0.03 564,310,400 237,690 1.390 2009-09-15
1983 2009-09-15 119,000 44,000 0.02 564,310,400 178,500 1.500 2009-09-11
1984 2009-09-14 75,000 -27,000 0.01 564,310,400 111,000 1.480 2009-09-10
1985 2009-09-11 102,000 17,000 0.02 564,310,400 147,900 1.450 2009-09-09
1986 2009-09-10 85,000 20,000 0.02 564,310,400 126,650 1.490 2009-09-08
1987 2009-09-09 65,000 -5,000 0.01 564,310,400 98,150 1.510 2009-09-07
1988 2009-09-08 70,000 8,000 0.01 564,310,400 102,200 1.460 2009-09-04
1989 2009-09-07 62,000 -10,000 0.01 564,310,400 92,380 1.490 2009-09-03
1990 2009-09-04 72,000 1,000 0.01 564,310,400 102,240 1.420 2009-09-02
1991 2009-09-03 71,000 30,000 0.01 564,310,400 105,790 1.490 2009-09-01
1992 2009-09-01 41,000 10,000 0.01 564,310,400 63,960 1.560 2009-08-28
1993 2009-08-31 31,000 30,000 0.01 564,310,400 50,530 1.630 2009-08-27
1994 2009-08-26 1,000 -16,000 0.00 564,310,400 1,850 1.850 2009-08-24
1995 2009-08-06 17,000 -40,000 0.00 564,310,400 40,290 2.370 2009-08-04
1996 2009-07-30 57,000 2,000 0.01 564,310,400 123,690 2.170 2009-07-28
1997 2009-07-29 55,000 -100,000 0.01 564,310,400 111,650 2.030 2009-07-27
1998 2009-07-27 155,000 -46,000 0.03 564,310,400 310,000 2.000 2009-07-23
1999 2009-07-23 201,000 60,000 0.04 564,310,400 399,990 1.990 2009-07-21
2000 2009-07-22 141,000 20,000 0.02 564,310,400 287,640 2.040 2009-07-20
2001 2009-07-21 121,000 96,000 0.02 564,310,400 239,580 1.980 2009-07-17
2002 2009-07-20 25,000 -10,000 0.00 564,310,400 44,750 1.790 2009-07-16
2003 2009-07-17 35,000 4,000 0.01 564,310,400 62,650 1.790 2009-07-15
2004 2009-07-08 31,000 -62,000 0.01 564,310,400 55,180 1.780 2009-07-06
2005 2009-07-06 93,000 -65,000 0.02 564,310,400 167,400 1.800 2009-07-02
2006 2009-07-03 158,000 -14,000 0.03 564,310,400 285,980 1.810 2009-06-30
2007 2009-06-29 172,000 78,000 0.03 564,310,400 318,200 1.850 2009-06-25
2008 2009-06-26 94,000 46,000 0.02 564,310,400 167,320 1.780 2009-06-24
2009 2009-06-22 48,000 -20,000 0.01 564,310,400 78,720 1.640 2009-06-18
2010 2009-06-19 68,000 -25,000 0.01 564,310,400 108,120 1.590 2009-06-17
2011 2009-06-18 93,000 -44,000 0.02 564,310,400 149,730 1.610 2009-06-16
2012 2009-06-17 137,000 -27,000 0.02 564,310,400 226,050 1.650 2009-06-15
2013 2009-06-16 164,000 90,000 0.03 564,310,400 280,440 1.710 2009-06-12
2014 2009-06-15 74,000 4,000 0.01 564,310,400 125,800 1.700 2009-06-11
2015 2009-06-12 70,000 -45,000 0.01 564,310,400 119,700 1.710 2009-06-10
2016 2009-06-11 115,000 6,000 0.02 564,310,400 200,100 1.740 2009-06-09
2017 2009-06-10 109,000 -158,000 0.02 564,310,400 195,110 1.790 2009-06-08
2018 2009-06-05 267,000 117,000 0.05 564,310,400 501,960 1.880 2009-06-03
2019 2009-06-04 150,000 -178,000 0.03 564,310,400 277,500 1.850 2009-06-02
2020 2009-06-03 328,000 157,000 0.06 564,310,400 587,120 1.790 2009-06-01
2021 2009-06-02 171,000 -30,000 0.03 564,310,400 304,380 1.780 2009-05-29
2022 2009-06-01 201,000 123,000 0.04 564,310,400 349,740 1.740 2009-05-27
2023 2009-05-27 78,000 -41,000 0.01 564,310,400 129,480 1.660 2009-05-25
2024 2009-05-26 119,000 41,000 0.02 564,310,400 199,920 1.680 2009-05-22
2025 2009-05-25 78,000 -110,000 0.01 564,310,400 133,380 1.710 2009-05-21
2026 2009-05-21 188,000 110,000 0.03 564,310,400 327,120 1.740 2009-05-19
2027 2009-05-20 78,000 -5,000 0.01 564,310,400 134,940 1.730 2009-05-18
2028 2009-05-19 83,000 5,000 0.01 564,310,400 139,440 1.680 2009-05-15
2029 2009-05-13 78,000 10,000 0.01 564,310,400 128,700 1.650 2009-05-11
2030 2009-05-07 68,000 -1,000 0.01 564,310,400 122,400 1.800 2009-05-05
2031 2009-04-30 69,000 -40,000 0.01 564,310,400 108,330 1.570 2009-04-28
2032 2009-04-29 109,000 40,000 0.02 564,310,400 173,310 1.590 2009-04-27
2033 2009-04-28 69,000 -47,000 0.01 564,310,400 117,300 1.700 2009-04-24
2034 2009-04-24 116,000 60,000 0.02 564,310,400 190,240 1.640 2009-04-22
2035 2009-04-23 56,000 -8,000 0.01 564,310,400 98,000 1.750 2009-04-21
2036 2009-04-22 64,000 31,000 0.01 564,310,400 114,560 1.790 2009-04-20
2037 2009-04-21 33,000 -88,000 0.01 564,310,400 58,080 1.760 2009-04-17
2038 2009-04-20 121,000 40,000 0.02 564,310,400 219,010 1.810 2009-04-16
2039 2009-04-17 81,000 -4,000 0.01 564,310,400 126,360 1.560 2009-04-15
2040 2009-04-06 85,000 80,000 0.02 564,310,400 96,050 1.130 2009-04-02
2041 2009-01-22 5,000 -4,000 0.00 564,442,400 6,150 1.230 2009-01-20
2042 2009-01-20 9,000 8,000 0.00 564,442,400 12,060 1.340 2009-01-16
2043 2009-01-09 1,000 -3,000 0.00 564,442,400 1,620 1.620 2009-01-07
2044 2009-01-08 4,000 3,000 0.00 564,442,400 4,960 1.240 2009-01-06
2045 2008-11-06 1,000 -16,000 0.00 567,726,400 780 0.780 2008-11-04
2046 2008-10-29 17,000 -132,000 0.00 569,884,400 12,580 0.740 2008-10-27
2047 2008-10-27 149,000 132,000 0.03 569,884,400 116,220 0.780 2008-10-23
2048 2008-10-06 17,000 -110,000 0.00 569,884,400 17,510 1.030 2008-10-02
2049 2008-09-30 127,000 16,000 0.02 569,884,400 114,300 0.900 2008-09-26
2050 2008-09-29 111,000 110,000 0.02 571,369,400 104,340 0.940 2008-09-25
2051 2008-09-26 1,000 -110,000 0.00 571,369,400 800 0.800 2008-09-24
2052 2008-09-24 111,000 110,000 0.02 571,369,400 64,380 0.580 2008-09-22
2053 2008-09-18 1,000 -132,000 0.00 571,369,400 1,300 1.300 2008-09-16
2054 2008-08-14 133,000 -1,000 0.02 571,369,400 246,050 1.850 2008-08-12
2055 2008-08-12 134,000 -51,000 0.02 571,369,400 297,480 2.220 2008-08-08
2056 2008-07-23 185,000 1,000 0.03 557,482,400 479,150 2.590 2008-07-21
2057 2008-07-17 184,000 -10,000 0.03 557,482,400 463,680 2.520 2008-07-15
2058 2008-07-16 194,000 -1,000 0.03 557,482,400 506,340 2.610 2008-07-14
2059 2008-07-14 195,000 -2,000 0.03 557,482,400 505,050 2.590 2008-07-10
2060 2008-07-11 197,000 -20,000 0.04 557,482,400 508,260 2.580 2008-07-09
2061 2008-07-10 217,000 0.04 557,482,400 568,540 2.620 2008-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top