SinoMedia Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 74,813,507 0 15.9033 470,428,370 2025-06-30
2 2025-12-23 74,813,507 -11,000 15.9033 470,428,370 2025-06-30
3 2025-12-22 74,824,507 -11,000 15.9056 470,428,370 2025-06-30
4 2025-12-19 74,835,507 -99,000 15.9079 470,428,370 2025-06-30
5 2025-12-18 74,934,507 11,000 15.9290 470,428,370 2025-06-30
6 2025-12-17 74,923,507 9,000 15.9267 470,428,370 2025-06-30
7 2025-12-16 74,914,507 -56,000 15.9247 470,428,370 2025-06-30
8 2025-12-15 74,970,507 18,817 15.9366 470,428,370 2025-06-30
9 2025-12-12 74,951,690 -25,000 15.9326 470,428,370 2025-06-30
10 2025-12-11 74,976,690 -29,000 15.9380 470,428,370 2025-06-30
11 2025-12-10 75,005,690 -151,000 15.9441 470,428,370 2025-06-30
12 2025-12-09 75,156,690 -1,000 15.9762 470,428,370 2025-06-30
13 2025-12-08 75,157,690 -26,000 15.9764 470,428,370 2025-06-30
14 2025-12-05 75,183,690 -330,000 15.9820 470,428,370 2025-06-30
15 2025-12-04 75,513,690 -47,000 16.0521 470,428,370 2025-06-30
16 2025-12-03 75,560,690 -479,000 16.0621 470,428,370 2025-06-30
17 2025-12-02 76,039,690 -202,000 16.1639 470,428,370 2025-06-30
18 2025-12-01 76,241,690 -61,000 16.2069 470,428,370 2025-06-30
19 2025-11-28 76,302,690 -347,000 16.2198 470,428,370 2025-06-30
20 2025-11-27 76,649,690 -141,000 16.2936 470,428,370 2025-06-30
21 2025-11-26 76,790,690 17,000 16.3236 470,428,370 2025-06-30
22 2025-11-25 76,773,690 -101,000 16.3200 470,428,370 2025-06-30
23 2025-11-24 76,874,690 -120,000 16.3414 470,428,370 2025-06-30
24 2025-11-21 76,994,690 -105,000 16.3669 470,428,370 2025-06-30
25 2025-11-20 77,099,690 41,000 16.3893 470,428,370 2025-06-30
26 2025-11-19 77,058,690 -416,000 16.3805 470,428,370 2025-06-30
27 2025-11-18 77,474,690 -105,000 16.4690 470,428,370 2025-06-30
28 2025-11-17 77,579,690 -162,000 16.4913 470,428,370 2025-06-30
29 2025-11-14 77,741,690 -89,000 16.5257 470,428,370 2025-06-30
30 2025-11-13 77,830,690 -6,000 16.5446 470,428,370 2025-06-30
31 2025-11-12 77,836,690 178 16.5459 470,428,370 2025-06-30
32 2025-11-11 77,836,512 -38,845 16.5459 470,428,370 2025-06-30
33 2025-11-10 77,875,357 -10,000 16.5541 470,428,370 2025-06-30
34 2025-11-07 77,885,357 -30,000 16.5563 470,428,370 2025-06-30
35 2025-11-06 77,915,357 146,343 16.5626 470,428,370 2025-06-30
36 2025-11-05 77,769,014 11,000 16.5315 470,428,370 2025-06-30
37 2025-11-04 77,758,014 -79,000 16.5292 470,428,370 2025-06-30
38 2025-11-03 77,837,014 3,000 16.5460 470,428,370 2025-06-30
39 2025-10-31 77,834,014 20,000 16.5453 470,428,370 2025-06-30
40 2025-10-30 77,814,014 -79,000 16.5411 470,428,370 2025-06-30
41 2025-10-28 77,893,014 -63,857 16.5579 470,428,370 2025-06-30
42 2025-10-27 77,956,871 -522,000 16.5715 470,428,370 2025-06-30
43 2025-10-24 78,478,871 -32,000 16.6824 470,428,370 2025-06-30
44 2025-10-23 78,510,871 -195,000 16.6892 470,428,370 2025-06-30
45 2025-10-22 78,705,871 113,658 16.7307 470,428,370 2025-06-30
46 2025-10-21 78,592,213 -78,000 16.7065 470,428,370 2025-06-30
47 2025-10-20 78,670,213 -288,000 16.7231 470,428,370 2025-06-30
48 2025-10-17 78,958,213 -220,000 16.7843 470,428,370 2025-06-30
49 2025-10-16 79,178,213 -93,000 16.8311 470,428,370 2025-06-30
50 2025-10-15 79,271,213 -25,000 16.8509 470,428,370 2025-06-30
51 2025-10-14 79,296,213 -10,000 16.8562 470,428,370 2025-06-30
52 2025-10-13 79,306,213 -7,000 16.8583 470,428,370 2025-06-30
53 2025-10-10 79,313,213 69,000 16.8598 470,428,370 2025-06-30
54 2025-10-09 79,244,213 57,000 16.8451 470,428,370 2025-06-30
55 2025-10-08 79,187,213 -26,000 16.8330 470,428,370 2025-06-30
56 2025-10-06 79,213,213 8,000 16.8385 470,428,370 2025-06-30
57 2025-10-03 79,205,213 105,000 16.8368 470,428,370 2025-06-30
58 2025-10-02 79,100,213 -82,000 16.8145 470,428,370 2025-06-30
59 2025-09-30 79,182,213 -272,000 16.8319 470,428,370 2025-06-30
60 2025-09-29 79,454,213 -337,000 16.8898 470,428,370 2025-06-30
61 2025-09-26 79,791,213 -409,000 16.9614 470,428,370 2025-06-30
62 2025-09-25 80,200,213 -81,000 17.0483 470,428,370 2025-06-30
63 2025-09-24 80,281,213 -70,000 17.0656 470,428,370 2025-06-30
64 2025-09-23 80,351,213 39,000 17.0804 470,428,370 2025-06-30
65 2025-09-22 80,312,213 -32,000 17.0721 470,428,370 2025-06-30
66 2025-09-19 80,344,213 -38,000 17.0789 470,428,370 2025-06-30
67 2025-09-18 80,382,213 -363,000 17.0870 470,428,370 2025-06-30
68 2025-09-17 80,745,213 -12,000 17.1642 470,428,370 2025-06-30
69 2025-09-16 80,757,213 -97,000 17.1667 470,428,370 2025-06-30
70 2025-09-15 80,854,213 -131,000 17.1874 470,428,370 2025-06-30
71 2025-09-12 80,985,213 -26,000 17.2152 470,428,370 2025-06-30
72 2025-09-11 81,011,213 -159,000 17.2207 470,428,370 2025-06-30
73 2025-09-10 81,170,213 -338,000 17.2545 470,428,370 2025-06-30
74 2025-09-09 81,508,213 -89,000 17.3264 470,428,370 2025-06-30
75 2025-09-08 81,597,213 -252,000 17.3453 470,428,370 2025-06-30
76 2025-09-05 81,849,213 -277,000 17.3989 470,428,370 2025-06-30
77 2025-09-04 82,126,213 -556,000 17.4578 470,428,370 2025-06-30
78 2025-09-03 82,682,213 -157,000 17.5759 470,428,370 2025-06-30
79 2025-09-02 82,839,213 -304,000 17.6093 470,428,370 2025-06-30
80 2025-09-01 83,143,213 -155,000 17.6739 470,428,370 2025-06-30
81 2025-08-29 83,298,213 -616,000 17.7069 470,428,370 2025-06-30
82 2025-08-28 83,914,213 8,000 17.8378 470,428,370 2025-06-30
83 2025-08-27 83,906,213 -913,160 17.8361 470,428,370 2025-06-30
84 2025-08-26 84,819,373 97,000 18.0302 470,428,370 2025-06-30
85 2025-08-25 84,722,373 -352,000 18.0096 470,428,370 2025-06-30
86 2025-08-22 85,074,373 37,000 18.0844 470,428,370 2025-06-30
87 2025-08-21 85,037,373 44,000 18.0766 470,428,370 2025-06-30
88 2025-08-20 84,993,373 234,000 18.0672 470,428,370 2025-06-30
89 2025-08-19 84,759,373 -179,000 18.0175 470,428,370 2025-06-30
90 2025-08-18 84,938,373 -157,000 18.0555 470,428,370 2025-06-30
91 2025-08-15 85,095,373 -140,000 18.0889 470,428,370 2025-06-30
92 2025-08-14 85,235,373 -218,000 18.1187 470,428,370 2025-06-30
93 2025-08-13 85,453,373 -487,000 18.1650 470,428,370 2025-06-30
94 2025-08-12 85,940,373 148,160 18.2685 470,428,370 2025-06-30
95 2025-08-11 85,792,213 -78,000 18.2370 470,428,370 2025-06-30
96 2025-08-08 85,870,213 402,000 18.2536 470,428,370 2025-06-30
97 2025-08-07 85,468,213 -143,000 18.1682 470,428,370 2025-06-30
98 2025-08-06 85,611,213 -381,000 18.1986 470,428,370 2025-06-30
99 2025-08-05 85,992,213 -271,000 18.2796 470,428,370 2025-06-30
100 2025-08-04 86,263,213 -163,000 18.3372 470,428,370 2025-06-30
101 2025-08-01 86,426,213 -29,000 18.3718 470,428,370 2025-06-30
102 2025-07-31 86,455,213 20,000 18.3780 470,428,370 2025-06-30
103 2025-07-30 86,435,213 -42,000 18.3737 470,428,370 2025-06-30
104 2025-07-29 86,477,213 -87,000 18.3827 470,428,370 2025-06-30
105 2025-07-28 86,564,213 23,000 18.4011 470,428,370 2025-06-30
106 2025-07-25 86,541,213 -132,000 18.3963 470,428,370 2025-06-30
107 2025-07-24 86,673,213 315,000 18.4243 470,428,370 2025-06-30
108 2025-07-23 86,358,213 94,000 18.3574 470,428,370 2025-06-30
109 2025-07-22 86,264,213 -89,000 18.3374 470,428,370 2025-06-30
110 2025-07-21 86,353,213 411,000 18.3563 470,428,370 2025-06-30
111 2025-07-18 85,942,213 91,000 18.2689 470,428,370 2025-06-30
112 2025-07-17 85,851,213 -85,000 18.2496 470,428,370 2025-06-30
113 2025-07-16 85,936,213 9,000 18.2677 470,428,370 2025-06-30
114 2025-07-15 85,927,213 -138,000 18.2657 470,428,370 2025-06-30
115 2025-07-14 86,065,213 836,000 18.2951 470,428,370 2025-06-30
116 2025-07-11 85,229,213 137,000 18.1174 470,428,370 2025-06-30
117 2025-07-10 85,092,213 -35,000 18.0882 470,428,370 2025-06-30
118 2025-07-09 85,127,213 5,000 18.0957 470,428,370 2025-06-30
119 2025-07-08 85,122,213 -57,000 18.0946 470,428,370 2025-06-30
120 2025-07-07 85,179,213 40,000 18.1067 470,428,370 2025-06-30
121 2025-07-04 85,139,213 -32,000 18.0982 470,428,370 2025-06-30
122 2025-07-03 85,171,213 -1,430,000 18.1050 470,428,370 2025-06-30
123 2025-07-02 86,601,213 -76,000 18.4090 470,428,370 2025-06-30
124 2025-06-30 86,677,213 -161,000 18.4252 470,428,370 2025-06-30
125 2025-06-27 86,838,213 -50,000 18.5234 468,802,370 2025-05-31
126 2025-06-26 86,888,213 -106,000 18.5341 468,802,370 2025-05-31
127 2025-06-25 86,994,213 -71,000 18.5567 468,802,370 2025-05-31
128 2025-06-24 87,065,213 -326,000 18.5718 468,802,370 2025-05-31
129 2025-06-23 87,391,213 -74,020 18.6414 468,802,370 2025-05-31
130 2025-06-20 87,465,233 1,240,020 18.6572 468,802,370 2025-05-31
131 2025-06-19 86,225,213 -82,000 18.3927 468,802,370 2025-05-31
132 2025-06-18 86,307,213 -470,000 18.4101 468,802,370 2025-05-31
133 2025-06-17 86,777,213 -116,000 18.5104 468,802,370 2025-05-31
134 2025-06-16 86,893,213 -820,000 18.5351 468,802,370 2025-05-31
135 2025-06-13 87,713,213 -538,000 18.7101 468,802,370 2025-05-31
136 2025-06-12 88,251,213 729,000 18.8248 468,802,370 2025-05-31
137 2025-06-11 87,522,213 -1,392,760 18.6693 468,802,370 2025-05-31
138 2025-06-10 88,914,973 -422,000 18.9664 468,802,370 2025-05-31
139 2025-06-09 89,336,973 1,130,760 19.0564 468,802,370 2025-05-31
140 2025-06-06 88,206,213 -254,000 18.8152 468,802,370 2025-05-31
141 2025-06-05 88,460,213 -64,000 18.8694 468,802,370 2025-05-31
142 2025-06-04 88,524,213 -117,000 18.8831 468,802,370 2025-05-31
143 2025-06-03 88,641,213 211,000 18.9080 468,802,370 2025-05-31
144 2025-06-02 88,430,213 -1,879,000 18.8630 468,802,370 2025-05-31
145 2025-05-30 90,309,213 -150,000 19.2638 468,802,370 2025-05-22
146 2025-05-29 90,459,213 -161,000 19.2958 468,802,370 2025-05-22
147 2025-05-28 90,620,213 -103,000 19.3302 468,802,370 2025-05-22
148 2025-05-27 90,723,213 -7,000 19.3521 468,802,370 2025-05-22
149 2025-05-26 90,730,213 87,000 19.3536 468,802,370 2025-05-22
150 2025-05-23 90,643,213 -342,000 19.3351 468,802,370 2025-05-22
151 2025-05-22 90,985,213 -66,000 19.4080 468,802,370 2025-05-22
152 2025-05-21 91,051,213 71,000 19.5886 464,818,370 2025-05-09
153 2025-05-20 90,980,213 -53,000 19.5733 464,818,370 2025-05-09
154 2025-05-19 91,033,213 119,000 19.5847 464,818,370 2025-05-09
155 2025-05-16 90,914,213 103,000 19.5591 464,818,370 2025-05-09
156 2025-05-15 90,811,213 73,000 19.5369 464,818,370 2025-05-09
157 2025-05-14 90,738,213 335,000 19.5212 464,818,370 2025-05-09
158 2025-05-13 90,403,213 414,000 19.4491 464,818,370 2025-05-09
159 2025-05-12 89,989,213 74,000 19.3601 464,818,370 2025-05-09
160 2025-05-09 89,915,213 -42,000 19.3442 464,818,370 2025-05-09
161 2025-05-08 89,957,213 -900,038 19.3935 463,852,370 2025-05-08
162 2025-05-07 90,857,251 148,000 19.5943 463,692,370 2025-05-07
163 2025-05-06 90,709,251 -30,000 19.5734 463,430,370 2025-04-30
164 2025-05-02 90,739,251 -7,000 19.5799 463,430,370 2025-04-30
165 2025-04-30 90,746,251 -247,000 19.5814 463,430,370 2025-04-30
166 2025-04-29 90,993,251 53,000 19.7111 461,635,370 2025-03-31
167 2025-04-28 90,940,251 -43,000 19.6996 461,635,370 2025-03-31
168 2025-04-25 90,983,251 442,000 19.7089 461,635,370 2025-03-31
169 2025-04-24 90,541,251 -32,000 19.6132 461,635,370 2025-03-31
170 2025-04-23 90,573,251 -28,000 19.6201 461,635,370 2025-03-31
171 2025-04-22 90,601,251 -161,000 19.6262 461,635,370 2025-03-31
172 2025-04-17 90,762,251 3,000 19.6610 461,635,370 2025-03-31
173 2025-04-16 90,759,251 62,000 19.6604 461,635,370 2025-03-31
174 2025-04-15 90,697,251 -289,000 19.6469 461,635,370 2025-03-31
175 2025-04-14 90,986,251 340,000 19.7095 461,635,370 2025-03-31
176 2025-04-11 90,646,251 -298,000 19.6359 461,635,370 2025-03-31
177 2025-04-10 90,944,251 677,000 19.7005 461,635,370 2025-03-31
178 2025-04-09 90,267,251 -575,734 19.5538 461,635,370 2025-03-31
179 2025-04-08 90,842,985 84,000 19.6785 461,635,370 2025-03-31
180 2025-04-07 90,758,985 126,132 19.6603 461,635,370 2025-03-31
181 2025-04-03 90,632,853 677,000 19.6330 461,635,370 2025-03-31
182 2025-04-02 89,955,853 3,135,000 19.4863 461,635,370 2025-03-31
183 2025-04-01 86,820,853 1,398,490 18.8072 461,635,370 2025-03-31
184 2025-03-31 85,422,363 1,166,000 18.5043 461,635,370 2025-03-31
185 2025-03-28 84,256,363 1,110,000 18.2517 461,635,370 2025-02-28
186 2025-03-27 83,146,363 242,000 18.0113 461,635,370 2025-02-28
187 2025-03-26 82,904,363 -113,000 17.9588 461,635,370 2025-02-28
188 2025-03-25 83,017,363 114,000 17.9833 461,635,370 2025-02-28
189 2025-03-24 82,903,363 -68,000 17.9586 461,635,370 2025-02-28
190 2025-03-21 82,971,363 137,000 17.9734 461,635,370 2025-02-28
191 2025-03-20 82,834,363 917,342 17.9437 461,635,370 2025-02-28
192 2025-03-19 81,917,021 524,000 17.7450 461,635,370 2025-02-28
193 2025-03-18 81,393,021 110,000 17.6315 461,635,370 2025-02-28
194 2025-03-17 81,283,021 61,366 17.6076 461,635,370 2025-02-28
195 2025-03-14 81,221,655 -123,000 17.5943 461,635,370 2025-02-28
196 2025-03-13 81,344,655 146,000 17.6210 461,635,370 2025-02-28
197 2025-03-12 81,198,655 -150,000 17.5893 461,635,370 2025-02-28
198 2025-03-11 81,348,655 -322,000 17.6218 461,635,370 2025-02-28
199 2025-03-10 81,670,655 111,000 17.6916 461,635,370 2025-02-28
200 2025-03-07 81,559,655 -189,000 17.6675 461,635,370 2025-02-28
201 2025-03-06 81,748,655 301,000 17.7085 461,635,370 2025-02-28
202 2025-03-05 81,447,655 -2,000 17.6433 461,635,370 2025-02-28
203 2025-03-04 81,449,655 -46,000 17.6437 461,635,370 2025-02-28
204 2025-03-03 81,495,655 -509,000 17.6537 461,635,370 2025-02-28
205 2025-02-28 82,004,655 -119,000 17.7639 461,635,370 2025-02-28
206 2025-02-27 82,123,655 -323,000 17.7897 461,635,370 2025-01-31
207 2025-02-26 82,446,655 79,000 17.8597 461,635,370 2025-01-31
208 2025-02-25 82,367,655 -69,000 17.8426 461,635,370 2025-01-31
209 2025-02-24 82,436,655 -241,000 17.8575 461,635,370 2025-01-31
210 2025-02-21 82,677,655 -117,000 17.9097 461,635,370 2025-01-31
211 2025-02-20 82,794,655 475,070 17.9351 461,635,370 2025-01-31
212 2025-02-19 82,319,585 -68,000 17.8322 461,635,370 2025-01-31
213 2025-02-18 82,387,585 69,000 17.8469 461,635,370 2025-01-31
214 2025-02-17 82,318,585 -31,000 17.8319 461,635,370 2025-01-31
215 2025-02-14 82,349,585 68,000 17.8387 461,635,370 2025-01-31
216 2025-02-13 82,281,585 -289,000 17.8239 461,635,370 2025-01-31
217 2025-02-12 82,570,585 35,000 17.8865 461,635,370 2025-01-31
218 2025-02-11 82,535,585 -148,000 17.8790 461,635,370 2025-01-31
219 2025-02-10 82,683,585 -193,000 17.9110 461,635,370 2025-01-31
220 2025-02-07 82,876,585 -123,000 17.9528 461,635,370 2025-01-31
221 2025-02-06 82,999,585 76,000 17.9795 461,635,370 2025-01-31
222 2025-02-05 82,923,585 -38,000 17.9630 461,635,370 2025-01-31
223 2025-02-04 82,961,585 502,000 17.9712 461,635,370 2025-01-31
224 2025-02-03 82,459,585 -101,000 17.8625 461,635,370 2025-01-31
225 2025-01-28 82,560,585 0 17.8844 461,635,370 2024-12-31
226 2025-01-27 82,560,585 -184,000 17.8844 461,635,370 2024-12-31
227 2025-01-24 82,744,585 -486,000 17.9242 461,635,370 2024-12-31
228 2025-01-23 83,230,585 -198,000 18.0295 461,635,370 2024-12-31
229 2025-01-22 83,428,585 -90,000 18.0724 461,635,370 2024-12-31
230 2025-01-21 83,518,585 -69,000 18.0919 461,635,370 2024-12-31
231 2025-01-20 83,587,585 17,000 18.1068 461,635,370 2024-12-31
232 2025-01-17 83,570,585 -571,000 18.1032 461,635,370 2024-12-31
233 2025-01-16 84,141,585 -1,009,000 18.2268 461,635,370 2024-12-31
234 2025-01-15 85,150,585 568,000 18.4454 461,635,370 2024-12-31
235 2025-01-14 84,582,585 304,000 18.3224 461,635,370 2024-12-31
236 2025-01-13 84,278,585 -566,000 18.2565 461,635,370 2024-12-31
237 2025-01-10 84,844,585 -471,000 18.3791 461,635,370 2024-12-31
238 2025-01-09 85,315,585 -384,000 18.4812 461,635,370 2024-12-31
239 2025-01-08 85,699,585 -404,000 18.5643 461,635,370 2024-12-31
240 2025-01-07 86,103,585 1,525,000 18.6519 461,635,370 2024-12-31
241 2025-01-06 84,578,585 -23,000 18.3215 461,635,370 2024-12-31
242 2025-01-03 84,601,585 307,000 18.3265 461,635,370 2024-12-31
243 2025-01-02 84,294,585 99,000 18.2600 461,635,370 2024-12-31
244 2024-12-31 84,195,585 0 18.2385 461,635,370 2024-12-31
245 2024-12-30 84,195,585 171,000 18.2385 461,635,370 2024-11-30
246 2024-12-27 84,024,585 163,000 18.2015 461,635,370 2024-11-30
247 2024-12-24 83,861,585 0 18.1662 461,635,370 2024-11-30
248 2024-12-23 83,861,585 226,000 18.1662 461,635,370 2024-11-30
249 2024-12-20 83,635,585 160,000 18.1172 461,635,370 2024-11-30
250 2024-12-19 83,475,585 -98,000 18.0826 461,635,370 2024-11-30
251 2024-12-18 83,573,585 -436,000 18.1038 461,635,370 2024-11-30
252 2024-12-17 84,009,585 -89,000 18.1983 461,635,370 2024-11-30
253 2024-12-16 84,098,585 -157,000 18.2175 461,635,370 2024-11-30
254 2024-12-13 84,255,585 -386,000 18.2515 461,635,370 2024-11-30
255 2024-12-12 84,641,585 -38,000 18.3352 461,635,370 2024-11-30
256 2024-12-11 84,679,585 -37,000 18.3434 461,635,370 2024-11-30
257 2024-12-10 84,716,585 13,000 18.3514 461,635,370 2024-11-30
258 2024-12-09 84,703,585 -10,000 18.3486 461,635,370 2024-11-30
259 2024-12-06 84,713,585 -6,000 18.3508 461,635,370 2024-11-30
260 2024-12-05 84,719,585 52,000 18.3521 461,635,370 2024-11-30
261 2024-12-04 84,667,585 -7,000 18.3408 461,635,370 2024-11-30
262 2024-12-03 84,674,585 -74,000 18.3423 461,635,370 2024-11-30
263 2024-12-02 84,748,585 1,000 18.3583 461,635,370 2024-11-30
264 2024-11-29 84,747,585 85,000 18.3581 461,635,370 2024-10-31
265 2024-11-28 84,662,585 11,000 18.3397 461,635,370 2024-10-31
266 2024-11-27 84,651,585 -6,000 18.3373 461,635,370 2024-10-31
267 2024-11-26 84,657,585 0 18.3386 461,635,370 2024-10-31
268 2024-11-25 84,657,585 24,000 18.3386 461,635,370 2024-10-31
269 2024-11-22 84,633,585 0 18.3334 461,635,370 2024-10-31
270 2024-11-21 84,633,585 0 18.3334 461,635,370 2024-10-31
271 2024-11-20 84,633,585 3,000 18.3334 461,635,370 2024-10-31
272 2024-11-19 84,630,585 28,000 18.3328 461,635,370 2024-10-31
273 2024-11-18 84,602,585 -81,000 18.3267 461,635,370 2024-10-31
274 2024-11-15 84,683,585 8,000 18.3443 461,635,370 2024-10-31
275 2024-11-14 84,675,585 21,000 18.3425 461,635,370 2024-10-31
276 2024-11-13 84,654,585 -3,000 18.3380 461,635,370 2024-10-31
277 2024-11-12 84,657,585 -4,000 18.3386 461,635,370 2024-10-31
278 2024-11-11 84,661,585 -21,000 18.3395 461,635,370 2024-10-31
279 2024-11-08 84,682,585 -3,000 18.3440 461,635,370 2024-10-31
280 2024-11-07 84,685,585 -49,000 18.3447 461,635,370 2024-10-31
281 2024-11-06 84,734,585 23,000 18.3553 461,635,370 2024-10-31
282 2024-11-05 84,711,585 -72,000 18.3503 461,635,370 2024-10-31
283 2024-11-04 84,783,585 0 18.3659 461,635,370 2024-10-31
284 2024-11-01 84,783,585 -2,000 18.3659 461,635,370 2024-10-31
285 2024-10-31 84,785,585 18,000 18.3664 461,635,370 2024-10-31
286 2024-10-30 84,767,585 0 18.3625 461,635,370 2024-09-30
287 2024-10-29 84,767,585 -67,000 18.3625 461,635,370 2024-09-30
288 2024-10-28 84,834,585 -1,000 18.3770 461,635,370 2024-09-30
289 2024-10-25 84,835,585 91,954 18.3772 461,635,370 2024-09-30
290 2024-10-24 84,743,631 23,000 18.3573 461,635,370 2024-09-30
291 2024-10-23 84,720,631 0 18.3523 461,635,370 2024-09-30
292 2024-10-22 84,720,631 73,000 18.3523 461,635,370 2024-09-30
293 2024-10-21 84,647,631 30,000 18.3365 461,635,370 2024-09-30
294 2024-10-18 84,617,631 76,000 18.3300 461,635,370 2024-09-30
295 2024-10-17 84,541,631 7,000 18.3135 461,635,370 2024-09-30
296 2024-10-16 84,534,631 -8,000 18.3120 461,635,370 2024-09-30
297 2024-10-15 84,542,631 -21,000 18.3137 461,635,370 2024-09-30
298 2024-10-14 84,563,631 9,000 18.3183 461,635,370 2024-09-30
299 2024-10-10 84,554,631 37,000 18.3163 461,635,370 2024-09-30
300 2024-10-09 84,517,631 -59,000 18.3083 461,635,370 2024-09-30
301 2024-10-08 84,576,631 -48,000 18.3211 461,635,370 2024-09-30
302 2024-10-07 84,624,631 49,000 18.3315 461,635,370 2024-09-30
303 2024-10-04 84,575,631 -528,000 18.3209 461,635,370 2024-09-30
304 2024-10-03 85,103,631 -60,000 18.4352 461,635,370 2024-09-30
305 2024-10-02 85,163,631 -10,000 18.4482 461,635,370 2024-09-30
306 2024-09-30 85,173,631 -40,000 18.4504 461,635,370 2024-09-30
307 2024-09-27 85,213,631 -15,000 18.4591 461,635,370 2024-08-31
308 2024-09-26 85,228,631 -1,000 18.4623 461,635,370 2024-08-31
309 2024-09-25 85,229,631 23,000 18.4625 461,635,370 2024-08-31
310 2024-09-24 85,206,631 -52,000 18.4576 461,635,370 2024-08-31
311 2024-09-23 85,258,631 -11,000 18.4688 461,635,370 2024-08-31
312 2024-09-20 85,269,631 -10,000 18.4712 461,635,370 2024-08-31
313 2024-09-19 85,279,631 8,000 18.4734 461,635,370 2024-08-31
314 2024-09-17 85,271,631 9,000 18.4716 461,635,370 2024-08-31
315 2024-09-16 85,262,631 -80,000 18.4697 461,635,370 2024-08-31
316 2024-09-13 85,342,631 0 18.4870 461,635,370 2024-08-31
317 2024-09-12 85,342,631 -65,000 18.4870 461,635,370 2024-08-31
318 2024-09-11 85,407,631 -16,000 18.5011 461,635,370 2024-08-31
319 2024-09-10 85,423,631 -15,000 18.5046 461,635,370 2024-08-31
320 2024-09-09 85,438,631 -574 18.5078 461,635,370 2024-08-31
321 2024-09-05 85,439,205 -39,000 18.5079 461,635,370 2024-08-31
322 2024-09-04 85,478,205 0 18.5164 461,635,370 2024-08-31
323 2024-09-03 85,478,205 1,000 18.5164 461,635,370 2024-08-31
324 2024-09-02 85,477,205 0 18.5162 461,635,370 2024-08-31
325 2024-08-30 85,477,205 0 18.5162 461,635,370 2024-07-31
326 2024-08-29 85,477,205 -119,000 18.5162 461,635,370 2024-07-31
327 2024-08-28 85,596,205 -52,000 18.5420 461,635,370 2024-07-31
328 2024-08-27 85,648,205 -20,000 18.5532 461,635,370 2024-07-31
329 2024-08-26 85,668,205 163,000 18.5575 461,635,370 2024-07-31
330 2024-08-23 85,505,205 -9,000 18.5222 461,635,370 2024-07-31
331 2024-08-22 85,514,205 -3,000 18.5242 461,635,370 2024-07-31
332 2024-08-21 85,517,205 -126,000 18.5248 461,635,370 2024-07-31
333 2024-08-20 85,643,205 -12,000 18.5521 461,635,370 2024-07-31
334 2024-08-19 85,655,205 0 18.5547 461,635,370 2024-07-31
335 2024-08-16 85,655,205 9,000 18.5547 461,635,370 2024-07-31
336 2024-08-15 85,646,205 -10,000 18.5528 461,635,370 2024-07-31
337 2024-08-14 85,656,205 1,000 18.5549 461,635,370 2024-07-31
338 2024-08-13 85,655,205 0 18.5547 461,635,370 2024-07-31
339 2024-08-12 85,655,205 -77,000 18.5547 461,635,370 2024-07-31
340 2024-08-09 85,732,205 -39,000 18.5714 461,635,370 2024-07-31
341 2024-08-08 85,771,205 -6,000 18.5799 461,635,370 2024-07-31
342 2024-08-07 85,777,205 93,000 18.5812 461,635,370 2024-07-31
343 2024-08-06 85,684,205 -4,000 18.5610 461,635,370 2024-07-31
344 2024-08-05 85,688,205 62,000 18.5619 461,635,370 2024-07-31
345 2024-08-02 85,626,205 0 18.5484 461,635,370 2024-07-31
346 2024-08-01 85,626,205 -20,000 18.5484 461,635,370 2024-07-31
347 2024-07-31 85,646,205 -52,000 18.5528 461,635,370 2024-07-31
348 2024-07-30 85,698,205 -30,000 18.5640 461,635,370 2024-06-30
349 2024-07-29 85,728,205 -100,000 18.5705 461,635,370 2024-06-30
350 2024-07-26 85,828,205 4,000 18.5922 461,635,370 2024-06-30
351 2024-07-25 85,824,205 -34,000 18.5913 461,635,370 2024-06-30
352 2024-07-24 85,858,205 1,000 18.5987 461,635,370 2024-06-30
353 2024-07-23 85,857,205 -58,000 18.5985 461,635,370 2024-06-30
354 2024-07-22 85,915,205 -107,000 18.6111 461,635,370 2024-06-30
355 2024-07-19 86,022,205 -66,000 18.6342 461,635,370 2024-06-30
356 2024-07-18 86,088,205 63,000 18.6485 461,635,370 2024-06-30
357 2024-07-17 86,025,205 30,000 18.6349 461,635,370 2024-06-30
358 2024-07-16 85,995,205 -56,000 18.6284 461,635,370 2024-06-30
359 2024-07-15 86,051,205 -10,000 18.6405 461,635,370 2024-06-30
360 2024-07-12 86,061,205 0 18.6427 461,635,370 2024-06-30
361 2024-07-11 86,061,205 -58,000 18.6427 461,635,370 2024-06-30
362 2024-07-10 86,119,205 -10,000 18.6552 461,635,370 2024-06-30
363 2024-07-09 86,129,205 -8,000 18.6574 461,635,370 2024-06-30
364 2024-07-08 86,137,205 -8,000 18.6591 461,635,370 2024-06-30
365 2024-07-05 86,145,205 2,000 18.6609 461,635,370 2024-06-30
366 2024-07-04 86,143,205 -15,000 18.6604 461,635,370 2024-06-30
367 2024-07-03 86,158,205 -41,000 18.6637 461,635,370 2024-06-30
368 2024-07-02 86,199,205 0 18.6726 461,635,370 2024-06-30
369 2024-06-28 86,199,205 -31,000 18.6726 461,635,370 2024-05-31
370 2024-06-27 86,230,205 -313,000 18.6793 461,635,370 2024-05-31
371 2024-06-26 86,543,205 -66,000 18.7471 461,635,370 2024-05-31
372 2024-06-25 86,609,205 -22,000 18.7614 461,635,370 2024-05-31
373 2024-06-24 86,631,205 -4,000 18.7662 461,635,370 2024-05-31
374 2024-06-21 86,635,205 -101,000 18.7670 461,635,370 2024-05-31
375 2024-06-20 86,736,205 -28,000 18.7889 461,635,370 2024-05-31
376 2024-06-19 86,764,205 -176,000 18.7950 461,635,370 2024-05-31
377 2024-06-18 86,940,205 11,519 18.8331 461,635,370 2024-05-31
378 2024-06-17 86,928,686 0 18.8306 461,635,370 2024-05-31
379 2024-06-14 86,928,686 160,000 18.8306 461,635,370 2024-05-31
380 2024-06-13 86,768,686 -70,000 18.7959 461,635,370 2024-05-31
381 2024-06-12 86,838,686 36,000 18.8111 461,635,370 2024-05-31
382 2024-06-11 86,802,686 13,000 18.8033 461,635,370 2024-05-31
383 2024-06-07 86,789,686 -27,000 18.8005 461,635,370 2024-05-31
384 2024-06-06 86,816,686 111,000 18.8063 461,635,370 2024-05-31
385 2024-06-05 86,705,686 -43,000 18.7823 461,635,370 2024-05-31
386 2024-06-04 86,748,686 -78,000 18.7916 461,635,370 2024-05-31
387 2024-06-03 86,826,686 -46,000 18.8085 461,635,370 2024-05-31
388 2024-05-31 86,872,686 -28,854 18.8185 461,635,370 2024-05-31
389 2024-05-30 86,901,540 -129,000 18.8247 461,635,370 2024-04-30
390 2024-05-29 87,030,540 10,000 18.8527 461,635,370 2024-04-30
391 2024-05-28 87,020,540 63,000 18.8505 461,635,370 2024-04-30
392 2024-05-27 86,957,540 65,000 18.8368 461,635,370 2024-04-30
393 2024-05-24 86,892,540 -47,000 18.8228 461,635,370 2024-04-30
394 2024-05-23 86,939,540 -204,000 18.8329 461,635,370 2024-04-30
395 2024-05-22 87,143,540 -51,000 18.8771 461,635,370 2024-04-30
396 2024-05-21 87,194,540 -29,000 18.8882 461,635,370 2024-04-30
397 2024-05-20 87,223,540 -121,000 18.8945 461,635,370 2024-04-30
398 2024-05-17 87,344,540 -115,000 18.9207 461,635,370 2024-04-30
399 2024-05-16 87,459,540 45,000 18.9456 461,635,370 2024-04-30
400 2024-05-14 87,414,540 48,000 18.9358 461,635,370 2024-04-30
401 2024-05-13 87,366,540 36,000 18.9254 461,635,370 2024-04-30
402 2024-05-10 87,330,540 -1,000 18.9176 461,635,370 2024-04-30
403 2024-05-09 87,331,540 -38,000 18.9179 461,635,370 2024-04-30
404 2024-05-08 87,369,540 -44,000 18.9261 461,635,370 2024-04-30
405 2024-05-07 87,413,540 89,000 18.9356 461,635,370 2024-04-30
406 2024-05-06 87,324,540 -11,000 18.9163 461,635,370 2024-04-30
407 2024-05-03 87,335,540 25,000 18.9187 461,635,370 2024-04-30
408 2024-05-02 87,310,540 29,000 18.9133 461,635,370 2024-04-30
409 2024-04-30 87,281,540 3,000 18.9070 461,635,370 2024-04-30
410 2024-04-29 87,278,540 0 18.9064 461,635,370 2024-03-31
411 2024-04-26 87,278,540 -11,000 18.9064 461,635,370 2024-03-31
412 2024-04-25 87,289,540 -112,000 18.9088 461,635,370 2024-03-31
413 2024-04-24 87,401,540 -107,000 18.9330 461,635,370 2024-03-31
414 2024-04-23 87,508,540 -170,000 18.9562 461,635,370 2024-03-31
415 2024-04-22 87,678,540 -27,000 18.9930 461,635,370 2024-03-31
416 2024-04-19 87,705,540 5,000 18.9989 461,635,370 2024-03-31
417 2024-04-18 87,700,540 -309,000 18.9978 461,635,370 2024-03-31
418 2024-04-17 88,009,540 -196,000 19.0647 461,635,370 2024-03-31
419 2024-04-16 88,205,540 86,000 19.1072 461,635,370 2024-03-31
420 2024-04-15 88,119,540 -182,000 19.0886 461,635,370 2024-03-31
421 2024-04-12 88,301,540 -24,000 19.1280 461,635,370 2024-03-31
422 2024-04-11 88,325,540 25,000 19.1332 461,635,370 2024-03-31
423 2024-04-10 88,300,540 0 19.1278 461,635,370 2024-03-31
424 2024-04-09 88,300,540 38,000 19.1278 461,635,370 2024-03-31
425 2024-04-08 88,262,540 -57,000 19.1195 461,635,370 2024-03-31
426 2024-04-05 88,319,540 -52,000 19.1319 461,635,370 2024-03-31
427 2024-04-03 88,371,540 -22,000 19.1431 461,635,370 2024-03-31
428 2024-04-02 88,393,540 -144,000 19.1479 461,635,370 2024-03-31
429 2024-03-28 88,537,540 136,000 19.1791 461,635,370 2024-02-29
430 2024-03-27 88,401,540 4,000 19.1496 461,635,370 2024-02-29
431 2024-03-26 88,397,540 -30,000 19.1488 461,635,370 2024-02-29
432 2024-03-25 88,427,540 -58,000 19.1553 461,635,370 2024-02-29
433 2024-03-22 88,485,540 -19,000 19.1678 461,635,370 2024-02-29
434 2024-03-21 88,504,540 100,000 19.1720 461,635,370 2024-02-29
435 2024-03-20 88,404,540 0 19.1503 461,635,370 2024-02-29
436 2024-03-19 88,404,540 -20,000 19.1503 461,635,370 2024-02-29
437 2024-03-18 88,424,540 -20,000 19.1546 461,635,370 2024-02-29
438 2024-03-15 88,444,540 0 19.1590 461,635,370 2024-02-29
439 2024-03-14 88,444,540 -23,000 19.1590 461,635,370 2024-02-29
440 2024-03-13 88,467,540 -440,000 19.1639 461,635,370 2024-02-29
441 2024-03-12 88,907,540 3,000 19.2593 461,635,370 2024-02-29
442 2024-03-11 88,904,540 -279,000 19.2586 461,635,370 2024-02-29
443 2024-03-08 89,183,540 117,000 19.3190 461,635,370 2024-02-29
444 2024-03-07 89,066,540 -298,000 19.2937 461,635,370 2024-02-29
445 2024-03-06 89,364,540 -184,000 19.3583 461,635,370 2024-02-29
446 2024-03-05 89,548,540 -29,000 19.3981 461,635,370 2024-02-29
447 2024-03-04 89,577,540 -324,000 19.4044 461,635,370 2024-02-29
448 2024-03-01 89,901,540 -9,000 19.4746 461,635,370 2024-02-29
449 2024-02-29 89,910,540 0 19.4765 461,635,370 2024-02-29
450 2024-02-28 89,910,540 28,000 19.4765 461,635,370 2024-01-31
451 2024-02-27 89,882,540 -25,000 19.4705 461,635,370 2024-01-31
452 2024-02-26 89,907,540 9,000 19.4759 461,635,370 2024-01-31
453 2024-02-23 89,898,540 -165,000 19.4739 461,635,370 2024-01-31
454 2024-02-22 90,063,540 -6,000 19.5097 461,635,370 2024-01-31
455 2024-02-21 90,069,540 0 19.5110 461,635,370 2024-01-31
456 2024-02-20 90,069,540 -260,000 19.5110 461,635,370 2024-01-31
457 2024-02-19 90,329,540 -135,000 19.5673 461,635,370 2024-01-31
458 2024-02-16 90,464,540 0 19.5965 461,635,370 2024-01-31
459 2024-02-15 90,464,540 -41,000 19.5965 461,635,370 2024-01-31
460 2024-02-14 90,505,540 -12,000 19.6054 461,635,370 2024-01-31
461 2024-02-09 90,517,540 0 19.6080 461,635,370 2024-01-31
462 2024-02-08 90,517,540 0 19.6080 461,635,370 2024-01-31
463 2024-02-07 90,517,540 0 19.6080 461,635,370 2024-01-31
464 2024-02-06 90,517,540 -13,000 19.6080 461,635,370 2024-01-31
465 2024-02-05 90,530,540 -1,000 19.6108 461,635,370 2024-01-31
466 2024-02-02 90,531,540 -7,772 19.6110 461,635,370 2024-01-31
467 2024-02-01 90,539,312 0 19.6127 461,635,370 2024-01-31
468 2024-01-31 90,539,312 -6,000 19.6127 461,635,370 2024-01-31
469 2024-01-30 90,545,312 0 19.6140 461,635,370 2023-12-31
470 2024-01-29 90,545,312 -32,000 19.6140 461,635,370 2023-12-31
471 2024-01-26 90,577,312 0 19.6210 461,635,370 2023-12-31
472 2024-01-25 90,577,312 0 19.6210 461,635,370 2023-12-31
473 2024-01-24 90,577,312 -20,000 19.6210 461,635,370 2023-12-31
474 2024-01-23 90,597,312 0 19.6253 461,635,370 2023-12-31
475 2024-01-22 90,597,312 0 19.6253 461,635,370 2023-12-31
476 2024-01-19 90,597,312 53,000 19.6253 461,635,370 2023-12-31
477 2024-01-18 90,544,312 -42,000 19.6138 461,635,370 2023-12-31
478 2024-01-17 90,586,312 0 19.6229 461,635,370 2023-12-31
479 2024-01-16 90,586,312 0 19.6229 461,635,370 2023-12-31
480 2024-01-15 90,586,312 0 19.6229 461,635,370 2023-12-31
481 2024-01-12 90,586,312 0 19.6229 461,635,370 2023-12-31
482 2024-01-11 90,586,312 -90,000 19.6229 461,635,370 2023-12-31
483 2024-01-10 90,676,312 0 19.6424 461,635,370 2023-12-31
484 2024-01-09 90,676,312 -17,000 19.6424 461,635,370 2023-12-31
485 2024-01-08 90,693,312 0 19.6461 461,635,370 2023-12-31
486 2024-01-05 90,693,312 0 19.6461 461,635,370 2023-12-31
487 2024-01-04 90,693,312 -40,000 19.6461 461,635,370 2023-12-31
488 2024-01-03 90,733,312 -35,000 19.6548 461,635,370 2023-12-31
489 2024-01-02 90,768,312 -9,000 19.6623 461,635,370 2023-12-31
490 2023-12-29 90,777,312 0 19.6643 461,635,370 2023-11-30
491 2023-12-28 90,777,312 -60,000 19.6643 461,635,370 2023-11-30
492 2023-12-27 90,837,312 -10,000 19.6773 461,635,370 2023-11-30
493 2023-12-22 90,847,312 0 19.6795 461,635,370 2023-11-30
494 2023-12-21 90,847,312 -1,000 19.6795 461,635,370 2023-11-30
495 2023-12-20 90,848,312 0 19.6797 461,635,370 2023-11-30
496 2023-12-19 90,848,312 -121,000 19.6797 461,635,370 2023-11-30
497 2023-12-18 90,969,312 0 19.7059 461,635,370 2023-11-30
498 2023-12-15 90,969,312 0 19.7059 461,635,370 2023-11-30
499 2023-12-14 90,969,312 6,000 19.7059 461,635,370 2023-11-30
500 2023-12-13 90,963,312 2,000 19.7046 461,635,370 2023-11-30
501 2023-12-12 90,961,312 0 19.7041 461,635,370 2023-11-30
502 2023-12-11 90,961,312 0 19.7041 461,635,370 2023-11-30
503 2023-12-08 90,961,312 -1,000 19.7041 461,635,370 2023-11-30
504 2023-12-07 90,962,312 0 19.7044 461,635,370 2023-11-30
505 2023-12-06 90,962,312 0 19.7044 461,635,370 2023-11-30
506 2023-12-05 90,962,312 0 19.7044 461,635,370 2023-11-30
507 2023-12-04 90,962,312 8,000 19.7044 461,635,370 2023-11-30
508 2023-12-01 90,954,312 0 19.7026 461,635,370 2023-11-30
509 2023-11-30 90,954,312 11,000 19.7026 461,635,370 2023-11-30
510 2023-11-29 90,943,312 0 19.7002 461,635,370 2023-10-31
511 2023-11-28 90,943,312 27,000 19.7002 461,635,370 2023-10-31
512 2023-11-27 90,916,312 0 19.6944 461,635,370 2023-10-31
513 2023-11-24 90,916,312 0 19.6944 461,635,370 2023-10-31
514 2023-11-23 90,916,312 29,000 19.6944 461,635,370 2023-10-31
515 2023-11-22 90,887,312 0 19.6881 461,635,370 2023-10-31
516 2023-11-21 90,887,312 23,000 19.6881 461,635,370 2023-10-31
517 2023-11-20 90,864,312 0 19.6831 461,635,370 2023-10-31
518 2023-11-17 90,864,312 3,000 19.6831 461,635,370 2023-10-31
519 2023-11-16 90,861,312 0 19.6825 461,635,370 2023-10-31
520 2023-11-15 90,861,312 0 19.6825 461,635,370 2023-10-31
521 2023-11-14 90,861,312 0 19.6825 461,635,370 2023-10-31
522 2023-11-13 90,861,312 -20,000 19.6825 461,635,370 2023-10-31
523 2023-11-10 90,881,312 0 19.6868 461,635,370 2023-10-31
524 2023-11-09 90,881,312 7,000 19.6868 461,635,370 2023-10-31
525 2023-11-08 90,874,312 0 19.6853 461,635,370 2023-10-31
526 2023-11-07 90,874,312 0 19.6853 461,635,370 2023-10-31
527 2023-11-06 90,874,312 0 19.6853 461,635,370 2023-10-31
528 2023-11-03 90,874,312 0 19.6853 461,635,370 2023-10-31
529 2023-11-02 90,874,312 41,000 19.6853 461,635,370 2023-10-31
530 2023-11-01 90,833,312 4,000 19.6764 461,635,370 2023-10-31
531 2023-10-31 90,829,312 0 19.6756 461,635,370 2023-10-31
532 2023-10-30 90,829,312 0 19.6756 461,635,370 2023-09-30
533 2023-10-27 90,829,312 -2,000 19.6756 461,635,370 2023-09-30
534 2023-10-26 90,831,312 0 19.6760 461,635,370 2023-09-30
535 2023-10-25 90,831,312 -251,000 19.6760 461,635,370 2023-09-30
536 2023-10-24 91,082,312 0 19.7304 461,635,370 2023-09-30
537 2023-10-20 91,082,312 32,000 19.7304 461,635,370 2023-09-30
538 2023-10-19 91,050,312 -1,000 19.7234 461,635,370 2023-09-30
539 2023-10-18 91,051,312 109,000 19.7236 461,635,370 2023-09-30
540 2023-10-17 90,942,312 0 19.7000 461,635,370 2023-09-30
541 2023-10-16 90,942,312 -11,000 19.7000 461,635,370 2023-09-30
542 2023-10-13 90,953,312 0 19.7024 461,635,370 2023-09-30
543 2023-10-12 90,953,312 -43,000 19.7024 461,635,370 2023-09-30
544 2023-10-11 90,996,312 0 19.7117 461,635,370 2023-09-30
545 2023-10-10 90,996,312 -43,000 19.7117 461,635,370 2023-09-30
546 2023-10-09 91,039,312 0 19.7210 461,635,370 2023-09-30
547 2023-10-06 91,039,312 70,000 19.7210 461,635,370 2023-09-30
548 2023-10-05 90,969,312 -20,000 19.7059 461,635,370 2023-09-30
549 2023-10-04 90,989,312 3,000 19.7102 461,635,370 2023-09-30
550 2023-10-03 90,986,312 -93,000 19.7096 461,635,370 2023-09-30
551 2023-09-29 91,079,312 -71,000 19.7297 461,635,370 2023-08-31
552 2023-09-28 91,150,312 0 19.7451 461,635,370 2023-08-31
553 2023-09-27 91,150,312 -1,000 19.7451 461,635,370 2023-08-31
554 2023-09-26 91,151,312 0 19.7453 461,635,370 2023-08-31
555 2023-09-25 91,151,312 -18,000 19.7453 461,635,370 2023-08-31
556 2023-09-22 91,169,312 -7,000 19.7492 461,635,370 2023-08-31
557 2023-09-21 91,176,312 41,000 19.7507 461,635,370 2023-08-31
558 2023-09-20 91,135,312 -2,000 19.7418 461,635,370 2023-08-31
559 2023-09-19 91,137,312 -41,000 19.7423 461,635,370 2023-08-31
560 2023-09-18 91,178,312 1,000 19.7512 461,635,370 2023-08-31
561 2023-09-15 91,177,312 35,000 19.7509 461,635,370 2023-08-31
562 2023-09-14 91,142,312 0 19.7434 461,635,370 2023-08-31
563 2023-09-13 91,142,312 3,000 19.7434 461,635,370 2023-08-31
564 2023-09-12 91,139,312 0 19.7427 461,635,370 2023-08-31
565 2023-09-11 91,139,312 -100,000 19.7427 461,635,370 2023-08-31
566 2023-09-07 91,239,312 0 19.7644 461,635,370 2023-08-31
567 2023-09-06 91,239,312 21,000 19.7644 461,635,370 2023-08-31
568 2023-09-05 91,218,312 0 19.7598 461,635,370 2023-08-31
569 2023-09-04 91,218,312 0 19.7598 461,635,370 2023-08-31
570 2023-08-31 91,218,312 0 19.7598 461,635,370 2023-08-31
571 2023-08-30 91,218,312 -126,000 19.7598 461,635,370 2023-07-31
572 2023-08-29 91,344,312 -1,000 19.7871 461,635,370 2023-07-31
573 2023-08-28 91,345,312 9,000 19.7873 461,635,370 2023-07-31
574 2023-08-25 91,336,312 136,140 19.7854 461,635,370 2023-07-31
575 2023-08-24 91,200,172 59,000 19.7559 461,635,370 2023-07-31
576 2023-08-23 91,141,172 0 19.7431 461,635,370 2023-07-31
577 2023-08-22 91,141,172 30,000 19.7431 461,635,370 2023-07-31
578 2023-08-21 91,111,172 20,000 19.7366 461,635,370 2023-07-31
579 2023-08-18 91,091,172 6,000 19.7323 461,635,370 2023-07-31
580 2023-08-17 91,085,172 60,000 19.7310 461,635,370 2023-07-31
581 2023-08-16 91,025,172 -15,000 19.7180 461,635,370 2023-07-31
582 2023-08-15 91,040,172 31,000 19.7212 461,635,370 2023-07-31
583 2023-08-14 91,009,172 0 19.7145 461,635,370 2023-07-31
584 2023-08-11 91,009,172 0 19.7145 461,635,370 2023-07-31
585 2023-08-10 91,009,172 -5,000 19.7145 461,635,370 2023-07-31
586 2023-08-09 91,014,172 28,000 19.7156 461,635,370 2023-07-31
587 2023-08-08 90,986,172 106,000 19.7095 461,635,370 2023-07-31
588 2023-08-07 90,880,172 2,000 19.6866 461,635,370 2023-07-31
589 2023-08-04 90,878,172 568,000 19.6861 461,635,370 2023-07-31
590 2023-08-03 90,310,172 4,000 19.5631 461,635,370 2023-07-31
591 2023-08-02 90,306,172 47,000 19.5622 461,635,370 2023-07-31
592 2023-08-01 90,259,172 245,000 19.5520 461,635,370 2023-07-31
593 2023-07-31 90,014,172 32,000 19.4990 461,635,370 2023-07-31
594 2023-07-28 89,982,172 -1,000 19.4920 461,635,370 2023-06-30
595 2023-07-27 89,983,172 49,000 19.4923 461,635,370 2023-06-30
596 2023-07-26 89,934,172 0 19.4816 461,635,370 2023-06-30
597 2023-07-25 89,934,172 507,000 19.4816 461,635,370 2023-06-30
598 2023-07-24 89,427,172 761,000 19.3718 461,635,370 2023-06-30
599 2023-07-21 88,666,172 40,000 19.2070 461,635,370 2023-06-30
600 2023-07-20 88,626,172 -10,000 19.1983 461,635,370 2023-06-30
601 2023-07-19 88,636,172 1,000 19.2005 461,635,370 2023-06-30
602 2023-07-18 88,635,172 574,000 19.2003 461,635,370 2023-06-30
603 2023-07-14 88,061,172 532,000 19.0759 461,635,370 2023-06-30
604 2023-07-13 87,529,172 247,000 18.9607 461,635,370 2023-06-30
605 2023-07-12 87,282,172 735,000 18.9072 461,635,370 2023-06-30
606 2023-07-11 86,547,172 381,000 18.7480 461,635,370 2023-06-30
607 2023-07-10 86,166,172 -6,000 18.6654 461,635,370 2023-06-30
608 2023-07-07 86,172,172 1,000 18.6667 461,635,370 2023-06-30
609 2023-07-06 86,171,172 -53,000 18.6665 461,635,370 2023-06-30
610 2023-07-05 86,224,172 10,000 18.6780 461,635,370 2023-06-30
611 2023-07-04 86,214,172 53,000 18.6758 461,635,370 2023-06-30
612 2023-07-03 86,161,172 0 18.6643 461,635,370 2023-06-30
613 2023-06-30 86,161,172 0 18.6643 461,635,370 2023-06-30
614 2023-06-29 86,161,172 -70,000 18.6643 461,635,370 2023-05-31
615 2023-06-28 86,231,172 0 18.6795 461,635,370 2023-05-31
616 2023-06-27 86,231,172 2,000 18.6795 461,635,370 2023-05-31
617 2023-06-26 86,229,172 -2,000 18.6791 461,635,370 2023-05-31
618 2023-06-23 86,231,172 -52,000 18.6795 461,635,370 2023-05-31
619 2023-06-21 86,283,172 -28,000 18.6908 461,635,370 2023-05-31
620 2023-06-20 86,311,172 -51,000 18.6968 461,635,370 2023-05-31
621 2023-06-19 86,362,172 633,000 18.7079 461,635,370 2023-05-31
622 2023-06-16 85,729,172 16,000 18.5708 461,635,370 2023-05-31
623 2023-06-15 85,713,172 0 18.5673 461,635,370 2023-05-31
624 2023-06-14 85,713,172 -1,000 18.5673 461,635,370 2023-05-31
625 2023-06-13 85,714,172 0 18.5675 461,635,370 2023-05-31
626 2023-06-12 85,714,172 5,000 18.5675 461,635,370 2023-05-31
627 2023-06-09 85,709,172 0 18.5664 461,635,370 2023-05-31
628 2023-06-08 85,709,172 -1,000 18.5664 461,635,370 2023-05-31
629 2023-06-07 85,710,172 46,000 18.5666 461,635,370 2023-05-31
630 2023-06-06 85,664,172 -136,000 18.5567 461,635,370 2023-05-31
631 2023-06-05 85,800,172 0 18.5861 461,635,370 2023-05-31
632 2023-06-02 85,800,172 -20,000 18.5861 461,635,370 2023-05-31
633 2023-06-01 85,820,172 -11,000 18.5905 461,635,370 2023-05-31
634 2023-05-31 85,831,172 0 18.5929 461,635,370 2023-05-31
635 2023-05-30 85,831,172 0 18.5929 461,635,370 2023-04-30
636 2023-05-29 85,831,172 1,000 18.5929 461,635,370 2023-04-30
637 2023-05-25 85,830,172 29,000 18.5926 461,635,370 2023-04-30
638 2023-05-24 85,801,172 0 18.5864 461,635,370 2023-04-30
639 2023-05-23 85,801,172 0 18.5864 461,635,370 2023-04-30
640 2023-05-22 85,801,172 0 18.5864 461,635,370 2023-04-30
641 2023-05-19 85,801,172 -10,000 18.5864 461,635,370 2023-04-30
642 2023-05-18 85,811,172 0 18.5885 461,635,370 2023-04-30
643 2023-05-17 85,811,172 0 18.5885 461,635,370 2023-04-30
644 2023-05-16 85,811,172 0 18.5885 461,635,370 2023-04-30
645 2023-05-15 85,811,172 0 18.5885 461,635,370 2023-04-30
646 2023-05-12 85,811,172 -5,000 18.5885 461,635,370 2023-04-30
647 2023-05-11 85,816,172 -40,000 18.5896 461,635,370 2023-04-30
648 2023-05-10 85,856,172 0 18.5983 461,635,370 2023-04-30
649 2023-05-09 85,856,172 -3,000 18.5983 461,635,370 2023-04-30
650 2023-05-08 85,859,172 -36,000 18.5989 461,635,370 2023-04-30
651 2023-05-05 85,895,172 1,000 18.6067 461,635,370 2023-04-30
652 2023-05-04 85,894,172 0 18.6065 461,635,370 2023-04-30
653 2023-05-03 85,894,172 0 18.6065 461,635,370 2023-04-30
654 2023-05-02 85,894,172 -530 18.6065 461,635,370 2023-04-30
655 2023-04-28 85,894,702 0 18.6066 461,635,370 2023-03-31
656 2023-04-27 85,894,702 138 18.6066 461,635,370 2023-03-31
657 2023-04-26 85,894,564 0 18.6066 461,635,370 2023-03-31
658 2023-04-25 85,894,564 -95,000 18.6066 461,635,370 2023-03-31
659 2023-04-24 85,989,564 0 18.6272 461,635,370 2023-03-31
660 2023-04-21 85,989,564 -5,000 18.6272 461,635,370 2023-03-31
661 2023-04-20 85,994,564 -34,000 18.6282 461,635,370 2023-03-31
662 2023-04-19 86,028,564 0 18.6356 461,635,370 2023-03-31
663 2023-04-18 86,028,564 0 18.6356 461,635,370 2023-03-31
664 2023-04-17 86,028,564 7,000 18.6356 461,635,370 2023-03-31
665 2023-04-14 86,021,564 0 18.6341 461,635,370 2023-03-31
666 2023-04-13 86,021,564 -780,000 18.6341 461,635,370 2023-03-31
667 2023-04-12 86,801,564 0 18.8031 461,635,370 2023-03-31
668 2023-04-11 86,801,564 2,000 18.8031 461,635,370 2023-03-31
669 2023-04-06 86,799,564 -22,000 18.8026 461,635,370 2023-03-31
670 2023-04-04 86,821,564 -60,000 18.8074 461,635,370 2023-03-31
671 2023-04-03 86,881,564 -23,000 18.8204 461,635,370 2023-03-31
672 2023-03-31 86,904,564 80,000 18.8254 461,635,370 2023-03-31
673 2023-03-30 86,824,564 0 18.8080 461,635,370 2023-02-28
674 2023-03-29 86,824,564 15,000 18.8080 461,635,370 2023-02-28
675 2023-03-28 86,809,564 0 18.8048 461,635,370 2023-02-28
676 2023-03-27 86,809,564 28,000 18.8048 461,635,370 2023-02-28
677 2023-03-24 86,781,564 -22,000 18.7987 461,635,370 2023-02-28
678 2023-03-23 86,803,564 0 18.8035 461,635,370 2023-02-28
679 2023-03-22 86,803,564 0 18.8035 461,635,370 2023-02-28
680 2023-03-21 86,803,564 3,000 18.8035 461,635,370 2023-02-28
681 2023-03-20 86,800,564 6,000 18.8028 461,635,370 2023-02-28
682 2023-03-17 86,794,564 0 18.8015 461,635,370 2023-02-28
683 2023-03-16 86,794,564 103,000 18.8015 461,635,370 2023-02-28
684 2023-03-15 86,691,564 97,000 18.7792 461,635,370 2023-02-28
685 2023-03-14 86,594,564 91,000 18.7582 461,635,370 2023-02-28
686 2023-03-13 86,503,564 -7,000 18.7385 461,635,370 2023-02-28
687 2023-03-10 86,510,564 0 18.7400 461,635,370 2023-02-28
688 2023-03-09 86,510,564 0 18.7400 461,635,370 2023-02-28
689 2023-03-08 86,510,564 289,000 18.7400 461,635,370 2023-02-28
690 2023-03-07 86,221,564 15,000 18.6774 461,635,370 2023-02-28
691 2023-03-06 86,206,564 0 18.6742 461,635,370 2023-02-28
692 2023-03-03 86,206,564 9,000 18.6742 461,635,370 2023-02-28
693 2023-03-02 86,197,564 0 18.6722 461,635,370 2023-02-28
694 2023-03-01 86,197,564 0 18.6722 461,635,370 2023-02-28
695 2023-02-28 86,197,564 0 18.6722 461,635,370 2023-02-28
696 2023-02-27 86,197,564 4,000 18.6722 461,635,370 2023-01-31
697 2023-02-24 86,193,564 0 18.6714 461,635,370 2023-01-31
698 2023-02-23 86,193,564 0 18.6714 461,635,370 2023-01-31
699 2023-02-22 86,193,564 0 18.6714 461,635,370 2023-01-31
700 2023-02-21 86,193,564 0 18.6714 461,635,370 2023-01-31
701 2023-02-20 86,193,564 -5,000 18.6714 461,635,370 2023-01-31
702 2023-02-17 86,198,564 0 18.6724 461,635,370 2023-01-31
703 2023-02-16 86,198,564 0 18.6724 461,635,370 2023-01-31
704 2023-02-15 86,198,564 2,000 18.6724 461,635,370 2023-01-31
705 2023-02-14 86,196,564 0 18.6720 461,635,370 2023-01-31
706 2023-02-13 86,196,564 0 18.6720 461,635,370 2023-01-31
707 2023-02-10 86,196,564 0 18.6720 461,635,370 2023-01-31
708 2023-02-09 86,196,564 0 18.6720 461,635,370 2023-01-31
709 2023-02-08 86,196,564 0 18.6720 461,635,370 2023-01-31
710 2023-02-07 86,196,564 0 18.6720 461,635,370 2023-01-31
711 2023-02-06 86,196,564 -143,000 18.6720 461,635,370 2023-01-31
712 2023-02-03 86,339,564 -5,000 18.7030 461,635,370 2023-01-31
713 2023-02-02 86,344,564 -6,000 18.7041 461,635,370 2023-01-31
714 2023-02-01 86,350,564 -20,000 18.7054 461,635,370 2023-01-31
715 2023-01-31 86,370,564 20,000 18.7097 461,635,370 2023-01-31
716 2023-01-30 86,350,564 0 18.7054 461,635,370 2022-12-31
717 2023-01-27 86,350,564 100,000 18.7054 461,635,370 2022-12-31
718 2023-01-26 86,250,564 0 18.6837 461,635,370 2022-12-31
719 2023-01-20 86,250,564 0 18.6837 461,635,370 2022-12-31
720 2023-01-19 86,250,564 3,000 18.6837 461,635,370 2022-12-31
721 2023-01-18 86,247,564 21,000 18.6830 461,635,370 2022-12-31
722 2023-01-17 86,226,564 -100,000 18.6785 461,635,370 2022-12-31
723 2023-01-16 86,326,564 2,000 18.7002 461,635,370 2022-12-31
724 2023-01-13 86,324,564 20,000 18.6997 461,635,370 2022-12-31
725 2023-01-12 86,304,564 0 18.6954 461,635,370 2022-12-31
726 2023-01-11 86,304,564 0 18.6954 461,635,370 2022-12-31
727 2023-01-10 86,304,564 0 18.6954 461,635,370 2022-12-31
728 2023-01-09 86,304,564 -1,000 18.6954 461,635,370 2022-12-31
729 2023-01-06 86,305,564 -150,000 18.6956 461,635,370 2022-12-31
730 2023-01-05 86,455,564 17,000 18.7281 461,635,370 2022-12-31
731 2023-01-04 86,438,564 2,000 18.7244 461,635,370 2022-12-31
732 2023-01-03 86,436,564 0 18.7240 461,635,370 2022-12-31
733 2022-12-30 86,436,564 23,000 18.7240 461,635,370 2022-11-30
734 2022-12-29 86,413,564 0 18.7190 461,635,370 2022-11-30
735 2022-12-28 86,413,564 -100,000 18.7190 461,635,370 2022-11-30
736 2022-12-23 86,513,564 0 18.7407 461,635,370 2022-11-30
737 2022-12-22 86,513,564 5,000 18.7407 461,635,370 2022-11-30
738 2022-12-21 86,508,564 10,000 18.7396 461,635,370 2022-11-30
739 2022-12-20 86,498,564 -50,000 18.7374 461,635,370 2022-11-30
740 2022-12-19 86,548,564 0 18.7483 461,635,370 2022-11-30
741 2022-12-16 86,548,564 0 18.7483 461,635,370 2022-11-30
742 2022-12-15 86,548,564 0 18.7483 461,635,370 2022-11-30
743 2022-12-14 86,548,564 -2,000 18.7483 461,635,370 2022-11-30
744 2022-12-13 86,550,564 2,000 18.7487 461,635,370 2022-11-30
745 2022-12-12 86,548,564 19,000 18.7483 461,635,370 2022-11-30
746 2022-12-09 86,529,564 -50,000 18.7441 461,635,370 2022-11-30
747 2022-12-08 86,579,564 -2,000 18.7550 461,635,370 2022-11-30
748 2022-12-07 86,581,564 -3,000 18.7554 461,635,370 2022-11-30
749 2022-12-06 86,584,564 23,000 18.7561 461,635,370 2022-11-30
750 2022-12-05 86,561,564 93,000 18.7511 461,635,370 2022-11-30
751 2022-12-02 86,468,564 197,000 18.7309 461,635,370 2022-11-30
752 2022-12-01 86,271,564 -4,000 18.6882 461,635,370 2022-11-30
753 2022-11-30 86,275,564 0 18.6891 461,635,370 2022-11-30
754 2022-11-29 86,275,564 0 18.6891 461,635,370 2022-10-31
755 2022-11-28 86,275,564 -108,000 18.6891 461,635,370 2022-10-31
756 2022-11-25 86,383,564 4,000 18.7125 461,635,370 2022-10-31
757 2022-11-24 86,379,564 0 18.7116 461,635,370 2022-10-31
758 2022-11-23 86,379,564 3,000 18.7116 461,635,370 2022-10-31
759 2022-11-22 86,376,564 0 18.7110 461,635,370 2022-10-31
760 2022-11-21 86,376,564 0 18.7110 461,635,370 2022-10-31
761 2022-11-18 86,376,564 0 18.7110 461,635,370 2022-10-31
762 2022-11-17 86,376,564 12,000 18.7110 461,635,370 2022-10-31
763 2022-11-16 86,364,564 -12,000 18.7084 461,635,370 2022-10-31
764 2022-11-15 86,376,564 64,000 18.7110 461,635,370 2022-10-31
765 2022-11-14 86,312,564 0 18.6971 461,635,370 2022-10-31
766 2022-11-11 86,312,564 -76,000 18.6971 461,635,370 2022-10-31
767 2022-11-10 86,388,564 0 18.7136 461,635,370 2022-10-31
768 2022-11-09 86,388,564 10,000 18.7136 461,635,370 2022-10-31
769 2022-11-08 86,378,564 28,000 18.7114 461,635,370 2022-10-31
770 2022-11-07 86,350,564 5,000 18.7054 461,635,370 2022-10-31
771 2022-11-04 86,345,564 0 18.7043 461,635,370 2022-10-31
772 2022-11-03 86,345,564 3,000 18.7043 461,635,370 2022-10-31
773 2022-11-02 86,342,564 1,000 18.7036 461,635,370 2022-10-31
774 2022-11-01 86,341,564 -2,000 18.7034 461,635,370 2022-10-31
775 2022-10-31 86,343,564 -4,000 18.7038 461,635,370 2022-10-31
776 2022-10-28 86,347,564 -8,000 18.7047 461,635,370 2022-09-30
777 2022-10-27 86,355,564 88,000 18.7064 461,635,370 2022-09-30
778 2022-10-26 86,267,564 0 18.6874 461,635,370 2022-09-30
779 2022-10-25 86,267,564 4,000 18.6874 461,635,370 2022-09-30
780 2022-10-24 86,263,564 25,000 18.6865 461,635,370 2022-09-30
781 2022-10-21 86,238,564 9,000 18.6811 461,635,370 2022-09-30
782 2022-10-20 86,229,564 38,000 18.6792 461,635,370 2022-09-30
783 2022-10-19 86,191,564 -59,490 18.6709 461,635,370 2022-09-30
784 2022-10-18 86,251,054 -2,000 18.6838 461,635,370 2022-09-30
785 2022-10-17 86,253,054 -293,000 18.6842 461,635,370 2022-09-30
786 2022-10-14 86,546,054 22,000 18.7477 461,635,370 2022-09-30
787 2022-10-13 86,524,054 -423,000 18.7429 461,635,370 2022-09-30
788 2022-10-12 86,947,054 -104,000 18.8346 461,635,370 2022-09-30
789 2022-10-11 87,051,054 -16,000 18.8571 461,635,370 2022-09-30
790 2022-10-10 87,067,054 51,000 18.8606 461,635,370 2022-09-30
791 2022-10-07 87,016,054 -11,000 18.8495 461,635,370 2022-09-30
792 2022-10-06 87,027,054 -31,000 18.8519 461,635,370 2022-09-30
793 2022-10-05 87,058,054 -66,000 18.8586 461,635,370 2022-09-30
794 2022-10-03 87,124,054 -58,000 18.8729 461,635,370 2022-09-30
795 2022-09-30 87,182,054 -49,000 18.8855 461,635,370 2022-09-30
796 2022-09-29 87,231,054 -70,000 18.8961 461,635,370 2022-08-31
797 2022-09-28 87,301,054 107,000 18.9113 461,635,370 2022-08-31
798 2022-09-27 87,194,054 1,000 18.8881 461,635,370 2022-08-31
799 2022-09-26 87,193,054 0 18.8879 461,635,370 2022-08-31
800 2022-09-23 87,193,054 0 18.8879 461,635,370 2022-08-31
801 2022-09-22 87,193,054 0 18.8879 461,635,370 2022-08-31
802 2022-09-21 87,193,054 0 18.8879 461,635,370 2022-08-31
803 2022-09-20 87,193,054 30,000 18.8879 461,635,370 2022-08-31
804 2022-09-19 87,163,054 0 18.8814 461,635,370 2022-08-31
805 2022-09-16 87,163,054 56,000 18.8814 461,635,370 2022-08-31
806 2022-09-15 87,107,054 -73,000 18.8692 461,635,370 2022-08-31
807 2022-09-14 87,180,054 0 18.8850 461,635,370 2022-08-31
808 2022-09-13 87,180,054 0 18.8850 461,635,370 2022-08-31
809 2022-09-09 87,180,054 0 18.8850 461,635,370 2022-08-31
810 2022-09-08 87,180,054 -8,000 18.8850 461,635,370 2022-08-31
811 2022-09-07 87,188,054 -69,000 18.8868 461,635,370 2022-08-31
812 2022-09-06 87,257,054 0 18.9017 461,635,370 2022-08-31
813 2022-09-05 87,257,054 -87,000 18.9017 461,635,370 2022-08-31
814 2022-09-02 87,344,054 0 18.9206 461,635,370 2022-08-31
815 2022-09-01 87,344,054 0 18.9206 461,635,370 2022-08-31
816 2022-08-31 87,344,054 0 18.9206 461,635,370 2022-08-31
817 2022-08-30 87,344,054 -41,000 18.9206 461,635,370 2022-07-31
818 2022-08-29 87,385,054 -1,000 18.9295 461,635,370 2022-07-31
819 2022-08-26 87,386,054 7,000 18.9297 461,635,370 2022-07-31
820 2022-08-25 87,379,054 9,000 18.9282 461,635,370 2022-07-31
821 2022-08-24 87,370,054 -25,000 18.9262 461,635,370 2022-07-31
822 2022-08-23 87,395,054 0 18.9316 461,635,370 2022-07-31
823 2022-08-22 87,395,054 -4,000 18.9316 461,635,370 2022-07-31
824 2022-08-19 87,399,054 -48,000 18.9325 461,635,370 2022-07-31
825 2022-08-18 87,447,054 0 18.9429 461,635,370 2022-07-31
826 2022-08-17 87,447,054 0 18.9429 461,635,370 2022-07-31
827 2022-08-16 87,447,054 0 18.9429 461,635,370 2022-07-31
828 2022-08-15 87,447,054 0 18.9429 461,635,370 2022-07-31
829 2022-08-12 87,447,054 0 18.9429 461,635,370 2022-07-31
830 2022-08-11 87,447,054 0 18.9429 461,635,370 2022-07-31
831 2022-08-10 87,447,054 0 18.9429 461,635,370 2022-07-31
832 2022-08-09 87,447,054 2,000 18.9429 461,635,370 2022-07-31
833 2022-08-08 87,445,054 0 18.9425 461,635,370 2022-07-31
834 2022-08-05 87,445,054 0 18.9425 461,635,370 2022-07-31
835 2022-08-04 87,445,054 0 18.9425 461,635,370 2022-07-31
836 2022-08-03 87,445,054 -46,000 18.9425 461,635,370 2022-07-31
837 2022-08-02 87,491,054 -48,000 18.9524 461,635,370 2022-07-31
838 2022-08-01 87,539,054 -47,000 18.9628 461,635,370 2022-07-31
839 2022-07-29 87,586,054 0 18.9730 461,635,370 2022-06-30
840 2022-07-28 87,586,054 0 18.9730 461,635,370 2022-06-30
841 2022-07-27 87,586,054 18,000 18.9730 461,635,370 2022-06-30
842 2022-07-26 87,568,054 0 18.9691 461,635,370 2022-06-30
843 2022-07-25 87,568,054 0 18.9691 461,635,370 2022-06-30
844 2022-07-22 87,568,054 0 18.9691 461,635,370 2022-06-30
845 2022-07-21 87,568,054 0 18.9691 461,635,370 2022-06-30
846 2022-07-20 87,568,054 0 18.9691 461,635,370 2022-06-30
847 2022-07-19 87,568,054 0 18.9691 461,635,370 2022-06-30
848 2022-07-18 87,568,054 0 18.9691 461,635,370 2022-06-30
849 2022-07-15 87,568,054 71,000 18.9691 461,635,370 2022-06-30
850 2022-07-14 87,497,054 0 18.9537 461,635,370 2022-06-30
851 2022-07-13 87,497,054 0 18.9537 461,635,370 2022-06-30
852 2022-07-12 87,497,054 -178,000 18.9537 461,635,370 2022-06-30
853 2022-07-11 87,675,054 -181,000 18.9923 461,635,370 2022-06-30
854 2022-07-08 87,856,054 -5,000 19.0315 461,635,370 2022-06-30
855 2022-07-07 87,861,054 0 19.0326 461,635,370 2022-06-30
856 2022-07-06 87,861,054 3,000 19.0326 461,635,370 2022-06-30
857 2022-07-05 87,858,054 0 19.0319 461,635,370 2022-06-30
858 2022-07-04 87,858,054 -24,000 19.0319 461,635,370 2022-06-30
859 2022-06-30 87,882,054 -1,000 19.0371 461,635,370 2022-06-30
860 2022-06-29 87,883,054 15,000 19.0373 461,635,370 2022-05-31
861 2022-06-28 87,868,054 0 19.0341 461,635,370 2022-05-31
862 2022-06-27 87,868,054 0 19.0341 461,635,370 2022-05-31
863 2022-06-24 87,868,054 0 19.0341 461,635,370 2022-05-31
864 2022-06-23 87,868,054 0 19.0341 461,635,370 2022-05-31
865 2022-06-22 87,868,054 0 19.0341 461,635,370 2022-05-31
866 2022-06-21 87,868,054 -12,000 19.0341 461,635,370 2022-05-31
867 2022-06-20 87,880,054 -7,000 19.0367 461,635,370 2022-05-31
868 2022-06-17 87,887,054 0 19.0382 461,635,370 2022-05-31
869 2022-06-16 87,887,054 17,000 19.0382 461,635,370 2022-05-31
870 2022-06-15 87,870,054 38,000 19.0345 461,635,370 2022-05-31
871 2022-06-14 87,832,054 30,000 19.0263 461,635,370 2022-05-31
872 2022-06-13 87,802,054 1,000 19.0198 461,635,370 2022-05-31
873 2022-06-10 87,801,054 0 19.0196 461,635,370 2022-05-31
874 2022-06-09 87,801,054 -21,000 19.0196 461,635,370 2022-05-31
875 2022-06-08 87,822,054 0 19.0241 461,635,370 2022-05-31
876 2022-06-07 87,822,054 -91,000 19.0241 461,635,370 2022-05-31
877 2022-06-06 87,913,054 2,000 19.0438 461,635,370 2022-05-31
878 2022-06-02 87,911,054 -90,000 19.0434 461,635,370 2022-05-31
879 2022-06-01 88,001,054 -10,000 19.0629 461,635,370 2022-05-31
880 2022-05-31 88,011,054 -4,000 19.0651 461,635,370 2022-05-31
881 2022-05-30 88,015,054 3,000 19.0659 461,635,370 2022-04-30
882 2022-05-27 88,012,054 -7,000 19.0653 461,635,370 2022-04-30
883 2022-05-26 88,019,054 -3,000 19.0668 461,635,370 2022-04-30
884 2022-05-25 88,022,054 -26,000 19.0674 461,635,370 2022-04-30
885 2022-05-24 88,048,054 -3,000 19.0731 461,635,370 2022-04-30
886 2022-05-23 88,051,054 56,000 19.0737 461,635,370 2022-04-30
887 2022-05-20 87,995,054 -16,000 19.0616 461,635,370 2022-04-30
888 2022-05-19 88,011,054 68,000 19.0651 461,635,370 2022-04-30
889 2022-05-18 87,943,054 0 19.0503 461,635,370 2022-04-30
890 2022-05-17 87,943,054 49,000 19.0503 461,635,370 2022-04-30
891 2022-05-16 87,894,054 0 19.0397 461,635,370 2022-04-30
892 2022-05-13 87,894,054 -31,000 19.0397 461,635,370 2022-04-30
893 2022-05-12 87,925,054 0 19.0464 461,635,370 2022-04-30
894 2022-05-11 87,925,054 -57,000 19.0464 461,635,370 2022-04-30
895 2022-05-10 87,982,054 50,000 19.0588 461,635,370 2022-04-30
896 2022-05-06 87,932,054 -34,000 19.0479 461,635,370 2022-04-30
897 2022-05-05 87,966,054 33,000 19.0553 461,635,370 2022-04-30
898 2022-05-04 87,933,054 18,000 19.0482 461,635,370 2022-04-30
899 2022-05-03 87,915,054 0 19.0443 461,635,370 2022-04-30
900 2022-04-29 87,915,054 0 19.0443 461,635,370 2022-03-31
901 2022-04-28 87,915,054 0 19.0443 461,635,370 2022-03-31
902 2022-04-27 87,915,054 20,000 19.0443 461,635,370 2022-03-31
903 2022-04-26 87,895,054 0 19.0399 461,635,370 2022-03-31
904 2022-04-25 87,895,054 0 19.0399 461,635,370 2022-03-31
905 2022-04-22 87,895,054 0 19.0399 461,635,370 2022-03-31
906 2022-04-21 87,895,054 0 19.0399 461,635,370 2022-03-31
907 2022-04-20 87,895,054 0 19.0399 461,635,370 2022-03-31
908 2022-04-19 87,895,054 42,000 19.0399 461,635,370 2022-03-31
909 2022-04-14 87,853,054 3,000 19.0308 461,635,370 2022-03-31
910 2022-04-13 87,850,054 0 19.0302 461,635,370 2022-03-31
911 2022-04-12 87,850,054 0 19.0302 461,635,370 2022-03-31
912 2022-04-11 87,850,054 0 19.0302 461,635,370 2022-03-31
913 2022-04-08 87,850,054 -20,000 19.0302 461,635,370 2022-03-31
914 2022-04-07 87,870,054 -25,000 19.0345 461,635,370 2022-03-31
915 2022-04-06 87,895,054 -23,000 19.0399 461,635,370 2022-03-31
916 2022-04-04 87,918,054 -47,000 19.0449 461,635,370 2022-03-31
917 2022-04-01 87,965,054 -21,000 19.0551 461,635,370 2022-03-31
918 2022-03-31 87,986,054 -85,000 19.0596 461,635,370 2022-03-31
919 2022-03-30 88,071,054 -5,000 19.0781 461,635,370 2022-02-28
920 2022-03-29 88,076,054 -13,000 19.0791 461,635,370 2022-02-28
921 2022-03-28 88,089,054 -2,000 19.0820 461,635,370 2022-02-28
922 2022-03-25 88,091,054 0 19.0824 461,635,370 2022-02-28
923 2022-03-24 88,091,054 0 19.0824 461,635,370 2022-02-28
924 2022-03-23 88,091,054 -45,000 19.0824 461,635,370 2022-02-28
925 2022-03-22 88,136,054 0 19.0921 461,635,370 2022-02-28
926 2022-03-21 88,136,054 0 19.0921 461,635,370 2022-02-28
927 2022-03-18 88,136,054 0 19.0921 461,635,370 2022-02-28
928 2022-03-17 88,136,054 59,000 19.0921 461,635,370 2022-02-28
929 2022-03-16 88,077,054 0 19.0794 461,635,370 2022-02-28
930 2022-03-15 88,077,054 18,000 19.0794 461,635,370 2022-02-28
931 2022-03-14 88,059,054 0 19.0755 461,635,370 2022-02-28
932 2022-03-11 88,059,054 63,000 19.0755 461,635,370 2022-02-28
933 2022-03-10 87,996,054 0 19.0618 461,635,370 2022-02-28
934 2022-03-09 87,996,054 4,000 19.0618 461,635,370 2022-02-28
935 2022-03-08 87,992,054 -10,000 19.0609 461,635,370 2022-02-28
936 2022-03-07 88,002,054 0 19.0631 461,635,370 2022-02-28
937 2022-03-04 88,002,054 17,000 19.0631 461,635,370 2022-02-28
938 2022-03-03 87,985,054 -10,000 19.0594 461,635,370 2022-02-28
939 2022-03-02 87,995,054 99,000 19.0616 461,635,370 2022-02-28
940 2022-03-01 87,896,054 -11,000 19.0401 461,635,370 2022-02-28
941 2022-02-28 87,907,054 -15,000 19.0425 461,635,370 2022-02-28
942 2022-02-25 87,922,054 1,000 19.0458 461,635,370 2022-01-31
943 2022-02-24 87,921,054 168,000 19.0456 461,635,370 2022-01-31
944 2022-02-23 87,753,054 0 19.0092 461,635,370 2022-01-31
945 2022-02-22 87,753,054 0 19.0092 461,635,370 2022-01-31
946 2022-02-21 87,753,054 -3,000 19.0092 461,635,370 2022-01-31
947 2022-02-18 87,756,054 -54,000 19.0098 461,635,370 2022-01-31
948 2022-02-17 87,810,054 0 19.0215 461,635,370 2022-01-31
949 2022-02-16 87,810,054 -31,000 19.0215 461,635,370 2022-01-31
950 2022-02-15 87,841,054 -30,000 19.0282 461,635,370 2022-01-31
951 2022-02-14 87,871,054 0 19.0347 461,635,370 2022-01-31
952 2022-02-11 87,871,054 -73,000 19.0347 461,635,370 2022-01-31
953 2022-02-10 87,944,054 0 19.0505 461,635,370 2022-01-31
954 2022-02-09 87,944,054 32,657 19.0505 461,635,370 2022-01-31
955 2022-02-08 87,911,397 0 19.0435 461,635,370 2022-01-31
956 2022-02-07 87,911,397 92,000 19.0435 461,635,370 2022-01-31
957 2022-02-04 87,819,397 0 19.0235 461,635,370 2022-01-31
958 2022-01-31 87,819,397 0 19.0235 461,635,370 2022-01-31
959 2022-01-28 87,819,397 -20,000 19.0235 461,635,370 2021-12-31
960 2022-01-27 87,839,397 -14,000 19.0279 461,635,370 2021-12-31
961 2022-01-26 87,853,397 0 19.0309 461,635,370 2021-12-31
962 2022-01-25 87,853,397 10,000 19.0309 461,635,370 2021-12-31
963 2022-01-24 87,843,397 -5,000 19.0287 461,635,370 2021-12-31
964 2022-01-21 87,848,397 0 19.0298 461,635,370 2021-12-31
965 2022-01-20 87,848,397 -10,000 19.0298 461,635,370 2021-12-31
966 2022-01-19 87,858,397 -10,000 19.0320 461,635,370 2021-12-31
967 2022-01-18 87,868,397 25,000 19.0342 461,635,370 2021-12-31
968 2022-01-17 87,843,397 -9,000 19.0287 461,635,370 2021-12-31
969 2022-01-14 87,852,397 -8,000 19.0307 461,635,370 2021-12-31
970 2022-01-13 87,860,397 0 19.0324 461,635,370 2021-12-31
971 2022-01-12 87,860,397 0 19.0324 461,635,370 2021-12-31
972 2022-01-11 87,860,397 -54,000 19.0324 461,635,370 2021-12-31
973 2022-01-10 87,914,397 -90,000 19.0441 461,635,370 2021-12-31
974 2022-01-07 88,004,397 -1,000 19.0636 461,635,370 2021-12-31
975 2022-01-06 88,005,397 -6,000 19.0638 461,635,370 2021-12-31
976 2022-01-05 88,011,397 -1,000 19.0651 461,635,370 2021-12-31
977 2022-01-04 88,012,397 -27,000 19.0653 461,635,370 2021-12-31
978 2022-01-03 88,039,397 -16,000 19.0712 461,635,370 2021-12-31
979 2021-12-31 88,055,397 0 19.0747 461,635,370 2021-12-31
980 2021-12-30 88,055,397 0 19.0747 461,635,370 2021-11-30
981 2021-12-29 88,055,397 5,000 19.0747 461,635,370 2021-11-30
982 2021-12-28 88,050,397 8,000 19.0736 461,635,370 2021-11-30
983 2021-12-24 88,042,397 0 19.0718 461,635,370 2021-11-30
984 2021-12-23 88,042,397 -19,000 19.0718 461,635,370 2021-11-30
985 2021-12-22 88,061,397 -62,000 19.0760 461,635,370 2021-11-30
986 2021-12-21 88,123,397 10,000 19.0894 461,635,370 2021-11-30
987 2021-12-20 88,113,397 -2,000 19.0872 461,635,370 2021-11-30
988 2021-12-17 88,115,397 -32,000 19.0877 461,635,370 2021-11-30
989 2021-12-16 88,147,397 0 19.0946 461,635,370 2021-11-30
990 2021-12-15 88,147,397 -8,000 19.0946 461,635,370 2021-11-30
991 2021-12-14 88,155,397 -7,000 19.0963 461,635,370 2021-11-30
992 2021-12-13 88,162,397 0 19.0978 461,635,370 2021-11-30
993 2021-12-10 88,162,397 -77,000 19.0978 461,635,370 2021-11-30
994 2021-12-09 88,239,397 0 19.1145 461,635,370 2021-11-30
995 2021-12-08 88,239,397 0 19.1145 461,635,370 2021-11-30
996 2021-12-07 88,239,397 0 19.1145 461,635,370 2021-11-30
997 2021-12-06 88,239,397 -126,344 19.1145 461,635,370 2021-11-30
998 2021-12-03 88,365,741 -131,000 19.1419 461,635,370 2021-11-30
999 2021-12-02 88,496,741 -16,000 19.1703 461,635,370 2021-11-30
1000 2021-12-01 88,512,741 0 19.1737 461,635,370 2021-11-30
1001 2021-11-30 88,512,741 -80,000 19.1737 461,635,370 2021-11-30
1002 2021-11-29 88,592,741 -10,000 19.1911 461,635,370 2021-10-31
1003 2021-11-26 88,602,741 -9,000 19.1932 461,635,370 2021-10-31
1004 2021-11-25 88,611,741 2,000 19.1952 461,635,370 2021-10-31
1005 2021-11-24 88,609,741 -3,000 19.1947 461,635,370 2021-10-31
1006 2021-11-23 88,612,741 0 19.1954 461,635,370 2021-10-31
1007 2021-11-22 88,612,741 0 19.1954 461,635,370 2021-10-31
1008 2021-11-19 88,612,741 -12,000 19.1954 461,635,370 2021-10-31
1009 2021-11-18 88,624,741 0 19.1980 461,635,370 2021-10-31
1010 2021-11-17 88,624,741 0 19.1980 461,635,370 2021-10-31
1011 2021-11-16 88,624,741 48,500 19.1980 461,635,370 2021-10-31
1012 2021-11-15 88,576,241 0 19.1875 461,635,370 2021-10-31
1013 2021-11-12 88,576,241 0 19.1875 461,635,370 2021-10-31
1014 2021-11-11 88,576,241 0 19.1875 461,635,370 2021-10-31
1015 2021-11-10 88,576,241 -21,000 19.1875 461,635,370 2021-10-31
1016 2021-11-09 88,597,241 -7,000 19.1920 461,635,370 2021-10-31
1017 2021-11-08 88,604,241 -2,000 19.1936 461,635,370 2021-10-31
1018 2021-11-05 88,606,241 0 19.1940 461,635,370 2021-10-31
1019 2021-11-04 88,606,241 -105,000 19.1940 461,635,370 2021-10-31
1020 2021-11-03 88,711,241 60,000 19.2167 461,635,370 2021-10-31
1021 2021-11-02 88,651,241 -63,401 19.2037 461,635,370 2021-10-31
1022 2021-11-01 88,714,642 -70,000 19.2175 461,635,370 2021-10-31
1023 2021-10-29 88,784,642 -72,000 19.2326 461,635,370 2021-09-30
1024 2021-10-28 88,856,642 -2,000 19.2482 461,635,370 2021-09-30
1025 2021-10-27 88,858,642 -2,000 19.2487 461,635,370 2021-09-30
1026 2021-10-26 88,860,642 2,000 19.2491 461,635,370 2021-09-30
1027 2021-10-25 88,858,642 -31,000 19.2487 461,635,370 2021-09-30
1028 2021-10-22 88,889,642 43,000 19.2554 461,635,370 2021-09-30
1029 2021-10-21 88,846,642 120,000 19.2461 461,635,370 2021-09-30
1030 2021-10-20 88,726,642 -3,000 19.2201 461,635,370 2021-09-30
1031 2021-10-19 88,729,642 -48,000 19.2207 461,635,370 2021-09-30
1032 2021-10-18 88,777,642 -41,000 19.2311 461,635,370 2021-09-30
1033 2021-10-15 88,818,642 165,000 19.2400 461,635,370 2021-09-30
1034 2021-10-12 88,653,642 1,000 19.2043 461,635,370 2021-09-30
1035 2021-10-11 88,652,642 4,000 19.2040 461,635,370 2021-09-30
1036 2021-10-08 88,648,642 -345,000 19.2032 461,635,370 2021-09-30
1037 2021-10-07 88,993,642 5,000 19.2779 461,635,370 2021-09-30
1038 2021-10-06 88,988,642 62,635 19.2768 461,635,370 2021-09-30
1039 2021-10-05 88,926,007 -13,000 19.2633 461,635,370 2021-09-30
1040 2021-10-04 88,939,007 0 19.2661 461,635,370 2021-09-30
1041 2021-09-30 88,939,007 -70,000 19.2661 461,635,370 2021-09-30
1042 2021-09-29 89,009,007 0 19.2812 461,635,370 2021-08-31
1043 2021-09-28 89,009,007 0 19.2812 461,635,370 2021-08-31
1044 2021-09-27 89,009,007 -26,000 19.2812 461,635,370 2021-08-31
1045 2021-09-24 89,035,007 -1,000 19.2869 461,635,370 2021-08-31
1046 2021-09-23 89,036,007 -57,000 19.2871 461,635,370 2021-08-31
1047 2021-09-21 89,093,007 -17,000 19.2994 461,635,370 2021-08-31
1048 2021-09-20 89,110,007 -29,000 19.3031 461,635,370 2021-08-31
1049 2021-09-17 89,139,007 -3,000 19.3094 461,635,370 2021-08-31
1050 2021-09-16 89,142,007 -38,000 19.3100 461,635,370 2021-08-31
1051 2021-09-15 89,180,007 -37,000 19.3183 461,635,370 2021-08-31
1052 2021-09-14 89,217,007 21,000 19.3263 461,635,370 2021-08-31
1053 2021-09-13 89,196,007 37,000 19.3217 461,635,370 2021-08-31
1054 2021-09-10 89,159,007 -8,000 19.3137 461,635,370 2021-08-31
1055 2021-09-09 89,167,007 -141,000 19.3155 461,635,370 2021-08-31
1056 2021-09-08 89,308,007 305,000 19.3460 461,635,370 2021-08-31
1057 2021-09-07 89,003,007 70,000 19.2799 461,635,370 2021-08-31
1058 2021-09-06 88,933,007 -48,000 19.2648 461,635,370 2021-08-31
1059 2021-09-03 88,981,007 -16,000 19.2752 461,635,370 2021-08-31
1060 2021-09-02 88,997,007 -3,000 19.2786 461,635,370 2021-08-31
1061 2021-09-01 89,000,007 -30,000 19.2793 461,635,370 2021-08-31
1062 2021-08-31 89,030,007 -46,000 19.2858 461,635,370 2021-08-31
1063 2021-08-30 89,076,007 -190,000 19.2958 461,635,370 2021-08-06
1064 2021-08-27 89,266,007 0 19.3369 461,635,370 2021-08-06
1065 2021-08-26 89,266,007 -94,000 19.3369 461,635,370 2021-08-06
1066 2021-08-25 89,360,007 12,000 19.3573 461,635,370 2021-08-06
1067 2021-08-24 89,348,007 19,000 19.3547 461,635,370 2021-08-06
1068 2021-08-23 89,329,007 21,000 19.3506 461,635,370 2021-08-06
1069 2021-08-20 89,308,007 -3,000 19.3460 461,635,370 2021-08-06
1070 2021-08-19 89,311,007 -4,000 19.3467 461,635,370 2021-08-06
1071 2021-08-18 89,315,007 -12,000 19.3475 461,635,370 2021-08-06
1072 2021-08-17 89,327,007 -67,000 19.3501 461,635,370 2021-08-06
1073 2021-08-16 89,394,007 -21,000 19.3646 461,635,370 2021-08-06
1074 2021-08-13 89,415,007 24,484 19.3692 461,635,370 2021-08-06
1075 2021-08-12 89,390,523 57,000 19.3639 461,635,370 2021-08-06
1076 2021-08-11 89,333,523 -459,000 19.3515 461,635,370 2021-08-06
1077 2021-08-10 89,792,523 -1,000 19.4510 461,635,370 2021-08-06
1078 2021-08-09 89,793,523 -6,000 19.4512 461,635,370 2021-08-06
1079 2021-08-06 89,799,523 -6,000 19.4525 461,635,370 2021-08-06
1080 2021-08-05 89,805,523 -1,000 19.3684 463,671,370 2021-07-31
1081 2021-08-04 89,806,523 161,000 19.3686 463,671,370 2021-07-31
1082 2021-08-03 89,645,523 0 19.3338 463,671,370 2021-07-31
1083 2021-08-02 89,645,523 -470,000 19.3338 463,671,370 2021-07-31
1084 2021-07-30 90,115,523 -17,000 19.4352 463,671,370 2021-07-29
1085 2021-07-29 90,132,523 -423,277 19.4389 463,671,370 2021-07-29
1086 2021-07-28 90,555,800 -3,000 19.5302 463,671,370 2021-07-28
1087 2021-07-27 90,558,800 -310,000 19.5308 463,671,370 2021-07-27
1088 2021-07-26 90,868,800 -279,000 19.5977 463,671,370 2021-07-23
1089 2021-07-23 91,147,800 -167,000 19.6578 463,671,370 2021-07-23
1090 2021-07-22 91,314,800 -46,000 19.6939 463,671,370 2021-06-30
1091 2021-07-21 91,360,800 -97,000 19.7038 463,671,370 2021-06-30
1092 2021-07-20 91,457,800 -102,000 19.7247 463,671,370 2021-06-30
1093 2021-07-19 91,559,800 -183,000 19.7467 463,671,370 2021-06-30
1094 2021-07-16 91,742,800 -30,000 19.7862 463,671,370 2021-06-30
1095 2021-07-15 91,772,800 -12,000 19.7926 463,671,370 2021-06-30
1096 2021-07-14 91,784,800 1,000 19.7952 463,671,370 2021-06-30
1097 2021-07-13 91,783,800 -837,000 19.7950 463,671,370 2021-06-30
1098 2021-07-12 92,620,800 -142,000 19.9755 463,671,370 2021-06-30
1099 2021-07-09 92,762,800 -218,000 20.0062 463,671,370 2021-06-30
1100 2021-07-08 92,980,800 60,000 20.0532 463,671,370 2021-06-30
1101 2021-07-07 92,920,800 19,000 20.0402 463,671,370 2021-06-30
1102 2021-07-06 92,901,800 -38,000 20.0361 463,671,370 2021-06-30
1103 2021-07-05 92,939,800 -33,000 20.0443 463,671,370 2021-06-30
1104 2021-07-02 92,972,800 -48,000 20.0514 463,671,370 2021-06-30
1105 2021-06-30 93,020,800 0 20.0618 463,671,370 2021-06-30
1106 2021-06-29 93,020,800 20,000 20.0618 463,671,370 2021-06-21
1107 2021-06-28 93,000,800 11,000 20.0575 463,671,370 2021-06-21
1108 2021-06-25 92,989,800 -42,000 20.0551 463,671,370 2021-06-21
1109 2021-06-24 93,031,800 0 20.0642 463,671,370 2021-06-21
1110 2021-06-23 93,031,800 1,000 20.0642 463,671,370 2021-06-21
1111 2021-06-22 93,030,800 2,000 20.0640 463,671,370 2021-06-21
1112 2021-06-21 93,028,800 144,000 20.0635 463,671,370 2021-06-21
1113 2021-06-18 92,884,800 -44,000 20.0320 463,681,370 2021-05-31
1114 2021-06-17 92,928,800 44,000 20.0415 463,681,370 2021-05-31
1115 2021-06-16 92,884,800 124,000 20.0320 463,681,370 2021-05-31
1116 2021-06-15 92,760,800 137,000 20.0053 463,681,370 2021-05-31
1117 2021-06-11 92,623,800 -5,000 19.9757 463,681,370 2021-05-31
1118 2021-06-10 92,628,800 -400,000 19.9768 463,681,370 2021-05-31
1119 2021-06-09 93,028,800 -47,000 20.0631 463,681,370 2021-05-31
1120 2021-06-08 93,075,800 -67,000 20.0732 463,681,370 2021-05-31
1121 2021-06-07 93,142,800 2,000 20.0877 463,681,370 2021-05-31
1122 2021-06-04 93,140,800 -199,000 20.0872 463,681,370 2021-05-31
1123 2021-06-03 93,339,800 36,000 20.1302 463,681,370 2021-05-31
1124 2021-06-02 93,303,800 0 20.1224 463,681,370 2021-05-31
1125 2021-06-01 93,303,800 57,000 20.1224 463,681,370 2021-05-31
1126 2021-05-31 93,246,800 18,000 20.1101 463,681,370 2021-05-31
1127 2021-05-28 93,228,800 -18,000 20.1062 463,681,370 2021-05-14
1128 2021-05-27 93,246,800 -133,587 20.1101 463,681,370 2021-05-14
1129 2021-05-26 93,380,387 122,000 20.1389 463,681,370 2021-05-14
1130 2021-05-25 93,258,387 53,000 20.1126 463,681,370 2021-05-14
1131 2021-05-24 93,205,387 -133,000 20.1012 463,681,370 2021-05-14
1132 2021-05-21 93,338,387 -12,000 20.1299 463,681,370 2021-05-14
1133 2021-05-20 93,350,387 -139,000 20.1324 463,681,370 2021-05-14
1134 2021-05-18 93,489,387 6,000 20.1624 463,681,370 2021-05-14
1135 2021-05-17 93,483,387 -20,000 20.1611 463,681,370 2021-05-14
1136 2021-05-14 93,503,387 -4,000 20.1654 463,681,370 2021-05-14
1137 2021-05-13 93,507,387 -39,000 20.1412 464,259,370 2021-04-30
1138 2021-05-12 93,546,387 -207,000 20.1496 464,259,370 2021-04-30
1139 2021-05-11 93,753,387 -70,000 20.1942 464,259,370 2021-04-30
1140 2021-05-10 93,823,387 14,000 20.2093 464,259,370 2021-04-30
1141 2021-05-07 93,809,387 -180,000 20.2062 464,259,370 2021-04-30
1142 2021-05-06 93,989,387 0 20.2450 464,259,370 2021-04-30
1143 2021-05-05 93,989,387 -269,000 20.2450 464,259,370 2021-04-30
1144 2021-05-04 94,258,387 -181,000 20.3030 464,259,370 2021-04-30
1145 2021-05-03 94,439,387 107,100 20.3419 464,259,370 2021-04-30
1146 2021-04-30 94,332,287 2,000 20.3189 464,259,370 2021-04-30
1147 2021-04-29 94,330,287 -232,000 20.3184 464,259,370 2021-04-23
1148 2021-04-28 94,562,287 -280,000 20.3684 464,259,370 2021-04-23
1149 2021-04-27 94,842,287 -410,000 20.4287 464,259,370 2021-04-23
1150 2021-04-26 95,252,287 -64,000 20.5170 464,259,370 2021-04-23
1151 2021-04-23 95,316,287 3,000 20.5308 464,259,370 2021-04-23
1152 2021-04-22 95,313,287 -20,000 20.4344 466,435,370 2021-03-31
1153 2021-04-21 95,333,287 -44,000 20.4387 466,435,370 2021-03-31
1154 2021-04-20 95,377,287 -660,000 20.4481 466,435,370 2021-03-31
1155 2021-04-19 96,037,287 -245,000 20.5896 466,435,370 2021-03-31
1156 2021-04-16 96,282,287 -112,000 20.6421 466,435,370 2021-03-31
1157 2021-04-15 96,394,287 71,000 20.6662 466,435,370 2021-03-31
1158 2021-04-14 96,323,287 -73,000 20.6509 466,435,370 2021-03-31
1159 2021-04-13 96,396,287 -271,000 20.6666 466,435,370 2021-03-31
1160 2021-04-12 96,667,287 3,000 20.7247 466,435,370 2021-03-31
1161 2021-04-09 96,664,287 -897,000 20.7240 466,435,370 2021-03-31
1162 2021-04-08 97,561,287 -811,000 20.9164 466,435,370 2021-03-31
1163 2021-04-07 98,372,287 67,000 21.0902 466,435,370 2021-03-31
1164 2021-04-01 98,305,287 -374,000 21.0759 466,435,370 2021-03-31
1165 2021-03-31 98,679,287 -169,000 21.1560 466,435,370 2021-03-31
1166 2021-03-30 98,848,287 -149,000 21.1923 466,435,370 2021-02-28
1167 2021-03-29 98,997,287 109,000 21.2242 466,435,370 2021-02-28
1168 2021-03-26 98,888,287 11,000 21.2009 466,435,370 2021-02-28
1169 2021-03-25 98,877,287 -123,000 21.1985 466,435,370 2021-02-28
1170 2021-03-24 99,000,287 -238,000 21.2249 466,435,370 2021-02-28
1171 2021-03-23 99,238,287 2,000 21.2759 466,435,370 2021-02-28
1172 2021-03-22 99,236,287 -22,000 21.2755 466,435,370 2021-02-28
1173 2021-03-19 99,258,287 0 21.2802 466,435,370 2021-02-28
1174 2021-03-18 99,258,287 -216,000 21.2802 466,435,370 2021-02-28
1175 2021-03-17 99,474,287 -85,000 21.3265 466,435,370 2021-02-28
1176 2021-03-16 99,559,287 -145,000 21.3447 466,435,370 2021-02-28
1177 2021-03-15 99,704,287 25,000 21.3758 466,435,370 2021-02-28
1178 2021-03-12 99,679,287 109,000 21.3704 466,435,370 2021-02-28
1179 2021-03-11 99,570,287 -276,000 21.3471 466,435,370 2021-02-28
1180 2021-03-10 99,846,287 -40,000 21.4062 466,435,370 2021-02-28
1181 2021-03-09 99,886,287 -65,000 21.4148 466,435,370 2021-02-28
1182 2021-03-08 99,951,287 540,000 21.4288 466,435,370 2021-02-28
1183 2021-03-05 99,411,287 -165,000 21.3130 466,435,370 2021-02-28
1184 2021-03-04 99,576,287 180,000 21.3484 466,435,370 2021-02-28
1185 2021-03-03 99,396,287 166,000 21.3098 466,435,370 2021-02-28
1186 2021-03-02 99,230,287 -322,000 21.2742 466,435,370 2021-02-28
1187 2021-03-01 99,552,287 -210,000 21.3432 466,435,370 2021-02-28
1188 2021-02-26 99,762,287 77,000 21.3882 466,435,370 2021-02-09
1189 2021-02-25 99,685,287 -27,000 21.3717 466,435,370 2021-02-09
1190 2021-02-24 99,712,287 -272,000 21.3775 466,435,370 2021-02-09
1191 2021-02-23 99,984,287 -153,000 21.4358 466,435,370 2021-02-09
1192 2021-02-22 100,137,287 -166,000 21.4686 466,435,370 2021-02-09
1193 2021-02-19 100,303,287 -100,000 21.5042 466,435,370 2021-02-09
1194 2021-02-18 100,403,287 44,000 21.5257 466,435,370 2021-02-09
1195 2021-02-17 100,359,287 -487,000 21.5162 466,435,370 2021-02-09
1196 2021-02-16 100,846,287 -128,000 21.6206 466,435,370 2021-02-09
1197 2021-02-11 100,974,287 0 21.6481 466,435,370 2021-02-09
1198 2021-02-10 100,974,287 -225,000 21.6481 466,435,370 2021-02-09
1199 2021-02-09 101,199,287 -60,000 21.6963 466,435,370 2021-02-09
1200 2021-02-08 101,259,287 0 21.6182 468,399,370 2021-01-31
1201 2021-02-05 101,259,287 -5,000 21.6182 468,399,370 2021-01-31
1202 2021-02-04 101,264,287 -109,000 21.6192 468,399,370 2021-01-31
1203 2021-02-03 101,373,287 -21,000 21.6425 468,399,370 2021-01-31
1204 2021-02-02 101,394,287 -1,000 21.6470 468,399,370 2021-01-31
1205 2021-02-01 101,395,287 64,000 21.6472 468,399,370 2021-01-31
1206 2021-01-29 101,331,287 -168,000 21.6335 468,399,370 2021-01-22
1207 2021-01-28 101,499,287 -144,000 21.6694 468,399,370 2021-01-22
1208 2021-01-27 101,643,287 -195,000 21.7001 468,399,370 2021-01-22
1209 2021-01-26 101,838,287 -488,000 21.7418 468,399,370 2021-01-22
1210 2021-01-25 102,326,287 -426,000 21.8459 468,399,370 2021-01-22
1211 2021-01-22 102,752,287 -295,000 21.9369 468,399,370 2021-01-22
1212 2021-01-21 103,047,287 -364,000 21.9920 468,567,370 2020-12-31
1213 2021-01-20 103,411,287 -174,000 22.0697 468,567,370 2020-12-31
1214 2021-01-19 103,585,287 93,000 22.1068 468,567,370 2020-12-31
1215 2021-01-18 103,492,287 -12,000 22.0870 468,567,370 2020-12-31
1216 2021-01-15 103,504,287 7,000 22.0895 468,567,370 2020-12-31
1217 2021-01-14 103,497,287 -40,000 22.0880 468,567,370 2020-12-31
1218 2021-01-13 103,537,287 34,000 22.0966 468,567,370 2020-12-31
1219 2021-01-12 103,503,287 12,000 22.0893 468,567,370 2020-12-31
1220 2021-01-11 103,491,287 -133,000 22.0867 468,567,370 2020-12-31
1221 2021-01-08 103,624,287 -95,000 22.1151 468,567,370 2020-12-31
1222 2021-01-07 103,719,287 -7,000 22.1354 468,567,370 2020-12-31
1223 2021-01-06 103,726,287 9,000 22.1369 468,567,370 2020-12-31
1224 2021-01-05 103,717,287 -133,000 22.1350 468,567,370 2020-12-31
1225 2021-01-04 103,850,287 10,000 22.1634 468,567,370 2020-12-31
1226 2020-12-31 103,840,287 0 22.1612 468,567,370 2020-12-31
1227 2020-12-30 103,840,287 0 22.1612 468,567,370 2020-12-09
1228 2020-12-29 103,840,287 -145,000 22.1612 468,567,370 2020-12-09
1229 2020-12-28 103,985,287 -26,000 22.1922 468,567,370 2020-12-09
1230 2020-12-24 104,011,287 0 22.1977 468,567,370 2020-12-09
1231 2020-12-23 104,011,287 -34,000 22.1977 468,567,370 2020-12-09
1232 2020-12-22 104,045,287 -7,000 22.2050 468,567,370 2020-12-09
1233 2020-12-21 104,052,287 24,000 22.2065 468,567,370 2020-12-09
1234 2020-12-18 104,028,287 54,000 22.2014 468,567,370 2020-12-09
1235 2020-12-17 103,974,287 -4,000 22.1898 468,567,370 2020-12-09
1236 2020-12-16 103,978,287 21,000 22.1907 468,567,370 2020-12-09
1237 2020-12-15 103,957,287 -28,000 22.1862 468,567,370 2020-12-09
1238 2020-12-14 103,985,287 -2,000 22.1922 468,567,370 2020-12-09
1239 2020-12-11 103,987,287 -9,000 22.1926 468,567,370 2020-12-09
1240 2020-12-10 103,996,287 0 22.1945 468,567,370 2020-12-09
1241 2020-12-09 103,996,287 -1,000 22.1945 468,567,370 2020-12-09
1242 2020-12-08 103,997,287 -72,000 22.1266 470,010,370 2020-11-30
1243 2020-12-07 104,069,287 126,000 22.1419 470,010,370 2020-11-30
1244 2020-12-04 103,943,287 -60,000 22.1151 470,010,370 2020-11-30
1245 2020-12-03 104,003,287 -1,000 22.1279 470,010,370 2020-11-30
1246 2020-12-02 104,004,287 120,000 22.1281 470,010,370 2020-11-30
1247 2020-12-01 103,884,287 123,000 22.1026 470,010,370 2020-11-30
1248 2020-11-30 103,761,287 -5,000 22.0764 470,010,370 2020-11-30
1249 2020-11-27 103,766,287 -221,000 22.0774 470,010,370 2020-11-18
1250 2020-11-26 103,987,287 22,000 22.1245 470,010,370 2020-11-18
1251 2020-11-25 103,965,287 37,000 22.1198 470,010,370 2020-11-18
1252 2020-11-24 103,928,287 -153,000 22.1119 470,010,370 2020-11-18
1253 2020-11-23 104,081,287 121,000 22.1445 470,010,370 2020-11-18
1254 2020-11-20 103,960,287 -459,000 22.1187 470,010,370 2020-11-18
1255 2020-11-19 104,419,287 -634,000 22.2164 470,010,370 2020-11-18
1256 2020-11-18 105,053,287 7,000 22.3513 470,010,370 2020-11-18
1257 2020-11-17 105,046,287 -835,000 22.1747 473,720,370 2020-10-31
1258 2020-11-16 105,881,287 0 22.3510 473,720,370 2020-10-31
1259 2020-11-13 105,881,287 101,000 22.3510 473,720,370 2020-10-31
1260 2020-11-12 105,780,287 -1,094,000 22.3297 473,720,370 2020-10-31
1261 2020-11-11 106,874,287 -745,000 22.5606 473,720,370 2020-10-31
1262 2020-11-10 107,619,287 -160,000 22.7179 473,720,370 2020-10-31
1263 2020-11-09 107,779,287 -225,000 22.7517 473,720,370 2020-10-31
1264 2020-11-06 108,004,287 -225,000 22.7992 473,720,370 2020-10-31
1265 2020-11-05 108,229,287 -152,000 22.8467 473,720,370 2020-10-31
1266 2020-11-04 108,381,287 0 22.8787 473,720,370 2020-10-31
1267 2020-11-03 108,381,287 -50,000 22.8787 473,720,370 2020-10-31
1268 2020-11-02 108,431,287 0 22.8893 473,720,370 2020-10-31
1269 2020-10-30 108,431,287 -207,000 22.8893 473,720,370 2020-10-23
1270 2020-10-29 108,638,287 14,000 22.9330 473,720,370 2020-10-23
1271 2020-10-28 108,624,287 -403,000 22.9300 473,720,370 2020-10-23
1272 2020-10-27 109,027,287 -426,000 23.0151 473,720,370 2020-10-23
1273 2020-10-23 109,453,287 625,000 23.1050 473,720,370 2020-10-23
1274 2020-10-22 108,828,287 -78,000 22.8974 475,287,370 2020-09-30
1275 2020-10-21 108,906,287 -186,000 22.9138 475,287,370 2020-09-30
1276 2020-10-20 109,092,287 -231,000 22.9529 475,287,370 2020-09-30
1277 2020-10-19 109,323,287 -282,000 23.0015 475,287,370 2020-09-30
1278 2020-10-16 109,605,287 -47,000 23.0608 475,287,370 2020-09-30
1279 2020-10-15 109,652,287 -85,000 23.0707 475,287,370 2020-09-30
1280 2020-10-14 109,737,287 -412,000 23.0886 475,287,370 2020-09-30
1281 2020-10-12 110,149,287 -216,000 23.1753 475,287,370 2020-09-30
1282 2020-10-09 110,365,287 -80,000 23.2207 475,287,370 2020-09-30
1283 2020-10-08 110,445,287 -80,000 23.2376 475,287,370 2020-09-30
1284 2020-10-07 110,525,287 -336,000 23.2544 475,287,370 2020-09-30
1285 2020-10-06 110,861,287 -9,000 23.3251 475,287,370 2020-09-30
1286 2020-10-05 110,870,287 0 23.3270 475,287,370 2020-09-30
1287 2020-09-30 110,870,287 -433,000 23.3270 475,287,370 2020-09-30
1288 2020-09-29 111,303,287 -185,000 23.4181 475,287,370 2020-09-28
1289 2020-09-28 111,488,287 -245,000 23.4570 475,287,370 2020-09-28
1290 2020-09-25 111,733,287 0 23.3064 479,409,370 2020-08-31
1291 2020-09-24 111,733,287 -202,000 23.3064 479,409,370 2020-08-31
1292 2020-09-23 111,935,287 -298,000 23.3486 479,409,370 2020-08-31
1293 2020-09-22 112,233,287 -198,000 23.4107 479,409,370 2020-08-31
1294 2020-09-21 112,431,287 3,000 23.4520 479,409,370 2020-08-31
1295 2020-09-18 112,428,287 4,000 23.4514 479,409,370 2020-08-31
1296 2020-09-17 112,424,287 -309,000 23.4506 479,409,370 2020-08-31
1297 2020-09-16 112,733,287 164,000 23.5150 479,409,370 2020-08-31
1298 2020-09-15 112,569,287 -433,000 23.4808 479,409,370 2020-08-31
1299 2020-09-14 113,002,287 0 23.5711 479,409,370 2020-08-31
1300 2020-09-11 113,002,287 -1,000 23.5711 479,409,370 2020-08-31
1301 2020-09-10 113,003,287 -313,000 23.5714 479,409,370 2020-08-31
1302 2020-09-09 113,316,287 -161,000 23.6366 479,409,370 2020-08-31
1303 2020-09-08 113,477,287 -288,000 23.6702 479,409,370 2020-08-31
1304 2020-09-07 113,765,287 -190,000 23.7303 479,409,370 2020-08-31
1305 2020-09-04 113,955,287 -271,000 23.7699 479,409,370 2020-08-31
1306 2020-09-03 114,226,287 -53,000 23.8265 479,409,370 2020-08-31
1307 2020-09-02 114,279,287 -74,000 23.8375 479,409,370 2020-08-31
1308 2020-09-01 114,353,287 -50,000 23.8530 479,409,370 2020-08-31
1309 2020-08-31 114,403,287 -127,000 23.8634 479,409,370 2020-08-31
1310 2020-08-28 114,530,287 0 23.8899 479,409,370 2020-07-31
1311 2020-08-27 114,530,287 -16,000 23.8899 479,409,370 2020-07-31
1312 2020-08-26 114,546,287 -1,000 23.8932 479,409,370 2020-07-31
1313 2020-08-25 114,547,287 0 23.8934 479,409,370 2020-07-31
1314 2020-08-24 114,547,287 6,000 23.8934 479,409,370 2020-07-31
1315 2020-08-21 114,541,287 0 23.8922 479,409,370 2020-07-31
1316 2020-08-20 114,541,287 0 23.8922 479,409,370 2020-07-31
1317 2020-08-19 114,541,287 -27,000 23.8922 479,409,370 2020-07-31
1318 2020-08-18 114,568,287 -6,000 23.8978 479,409,370 2020-07-31
1319 2020-08-17 114,574,287 -20,000 23.8991 479,409,370 2020-07-31
1320 2020-08-14 114,594,287 -50,000 23.9032 479,409,370 2020-07-31
1321 2020-08-13 114,644,287 -10,000 23.9137 479,409,370 2020-07-31
1322 2020-08-12 114,654,287 -5,000 23.9157 479,409,370 2020-07-31
1323 2020-08-11 114,659,287 142,000 23.9168 479,409,370 2020-07-31
1324 2020-08-10 114,517,287 31,000 23.8872 479,409,370 2020-07-31
1325 2020-08-07 114,486,287 84,000 23.8807 479,409,370 2020-07-31
1326 2020-08-06 114,402,287 97,000 23.8632 479,409,370 2020-07-31
1327 2020-08-05 114,305,287 295,000 23.8429 479,409,370 2020-07-31
1328 2020-08-04 114,010,287 9,000 23.7814 479,409,370 2020-07-31
1329 2020-08-03 114,001,287 -26,000 23.7795 479,409,370 2020-07-31
1330 2020-07-31 114,027,287 -81,000 23.7850 479,409,370 2020-07-31
1331 2020-07-30 114,108,287 -6,000 23.7815 479,819,370 2020-07-17
1332 2020-07-29 114,114,287 -91,000 23.7828 479,819,370 2020-07-17
1333 2020-07-28 114,205,287 -50,000 23.8017 479,819,370 2020-07-17
1334 2020-07-27 114,255,287 -78,000 23.8121 479,819,370 2020-07-17
1335 2020-07-24 114,333,287 17,000 23.8284 479,819,370 2020-07-17
1336 2020-07-23 114,316,287 -64,000 23.8249 479,819,370 2020-07-17
1337 2020-07-22 114,380,287 -41,000 23.8382 479,819,370 2020-07-17
1338 2020-07-21 114,421,287 -19,000 23.8467 479,819,370 2020-07-17
1339 2020-07-20 114,440,287 1,000 23.8507 479,819,370 2020-07-17
1340 2020-07-17 114,439,287 3,000 23.8505 479,819,370 2020-07-17
1341 2020-07-16 114,436,287 -2,000 23.6505 483,863,370 2020-06-30
1342 2020-07-15 114,438,287 -55,000 23.6510 483,863,370 2020-06-30
1343 2020-07-14 114,493,287 -357,000 23.6623 483,863,370 2020-06-30
1344 2020-07-13 114,850,287 -388,000 23.7361 483,863,370 2020-06-30
1345 2020-07-10 115,238,287 -360,000 23.8163 483,863,370 2020-06-30
1346 2020-07-09 115,598,287 -72,000 23.8907 483,863,370 2020-06-30
1347 2020-07-08 115,670,287 -444,000 23.9056 483,863,370 2020-06-30
1348 2020-07-07 116,114,287 -113,000 23.9973 483,863,370 2020-06-30
1349 2020-07-06 116,227,287 -426,000 24.0207 483,863,370 2020-06-30
1350 2020-07-03 116,653,287 12,000 24.1087 483,863,370 2020-06-30
1351 2020-07-02 116,641,287 2,000 24.1062 483,863,370 2020-06-30
1352 2020-06-30 116,639,287 -52,000 24.1058 483,863,370 2020-06-30
1353 2020-06-29 116,691,287 -190,000 23.9498 487,233,370 2020-05-31
1354 2020-06-26 116,881,287 -37,000 23.9888 487,233,370 2020-05-31
1355 2020-06-24 116,918,287 -265,000 23.9964 487,233,370 2020-05-31
1356 2020-06-23 117,183,287 -469,000 24.0508 487,233,370 2020-05-31
1357 2020-06-22 117,652,287 3,000 24.1470 487,233,370 2020-05-31
1358 2020-06-19 117,649,287 0 24.1464 487,233,370 2020-05-31
1359 2020-06-18 117,649,287 -220,000 24.1464 487,233,370 2020-05-31
1360 2020-06-17 117,869,287 -128,000 24.1915 487,233,370 2020-05-31
1361 2020-06-16 117,997,287 -513,000 24.2178 487,233,370 2020-05-31
1362 2020-06-15 118,510,287 -41,000 24.3231 487,233,370 2020-05-31
1363 2020-06-12 118,551,287 -309,000 24.3315 487,233,370 2020-05-31
1364 2020-06-11 118,860,287 -48,000 24.3949 487,233,370 2020-05-31
1365 2020-06-10 118,908,287 -421,000 24.4048 487,233,370 2020-05-31
1366 2020-06-09 119,329,287 2,000 24.4912 487,233,370 2020-05-31
1367 2020-06-08 119,327,287 -777,000 24.4908 487,233,370 2020-05-31
1368 2020-06-05 120,104,287 -104,000 24.6503 487,233,370 2020-05-31
1369 2020-06-04 120,208,287 -20,000 24.6716 487,233,370 2020-05-31
1370 2020-06-03 120,228,287 -50,000 24.6757 487,233,370 2020-05-31
1371 2020-06-02 120,278,287 -21,000 24.6860 487,233,370 2020-05-31
1372 2020-06-01 120,299,287 -1,166,976 24.6903 487,233,370 2020-05-31
1373 2020-05-29 121,466,263 -51,000 24.9298 487,233,370 2020-05-18
1374 2020-05-28 121,517,263 0 24.9403 487,233,370 2020-05-18
1375 2020-05-27 121,517,263 3,000 24.9403 487,233,370 2020-05-18
1376 2020-05-26 121,514,263 -32,000 24.9396 487,233,370 2020-05-18
1377 2020-05-25 121,546,263 -1,000 24.9462 487,233,370 2020-05-18
1378 2020-05-22 121,547,263 0 24.9464 487,233,370 2020-05-18
1379 2020-05-21 121,547,263 0 24.9464 487,233,370 2020-05-18
1380 2020-05-20 121,547,263 44,000 24.9464 487,233,370 2020-05-18
1381 2020-05-19 121,503,263 -40,000 24.9374 487,233,370 2020-05-18
1382 2020-05-18 121,543,263 0 24.9456 487,233,370 2020-05-18
1383 2020-05-15 121,543,263 -84,000 24.8964 488,195,370 2020-04-30
1384 2020-05-14 121,627,263 2,000 24.9136 488,195,370 2020-04-30
1385 2020-05-13 121,625,263 115,000 24.9132 488,195,370 2020-04-30
1386 2020-05-12 121,510,263 -2,000 24.8897 488,195,370 2020-04-30
1387 2020-05-11 121,512,263 2,000 24.8901 488,195,370 2020-04-30
1388 2020-05-08 121,510,263 -2,105,000 24.8897 488,195,370 2020-04-30
1389 2020-05-07 123,615,263 3,267,253 25.3209 488,195,370 2020-04-30
1390 2020-05-06 120,348,010 0 24.6516 488,195,370 2020-04-30
1391 2020-05-05 120,348,010 -548,000 24.6516 488,195,370 2020-04-30
1392 2020-05-04 120,896,010 0 24.7639 488,195,370 2020-04-30
1393 2020-04-29 120,896,010 -54,000 24.7639 488,195,370 2020-04-29
1394 2020-04-28 120,950,010 -169,000 24.6478 490,712,370 2020-03-31
1395 2020-04-27 121,119,010 -29,000 24.6823 490,712,370 2020-03-31
1396 2020-04-24 121,148,010 -69,000 24.6882 490,712,370 2020-03-31
1397 2020-04-23 121,217,010 -46,000 24.7023 490,712,370 2020-03-31
1398 2020-04-22 121,263,010 -98,000 24.7116 490,712,370 2020-03-31
1399 2020-04-21 121,361,010 0 24.7316 490,712,370 2020-03-31
1400 2020-04-20 121,361,010 -99,000 24.7316 490,712,370 2020-03-31
1401 2020-04-17 121,460,010 -203,000 24.7518 490,712,370 2020-03-31
1402 2020-04-16 121,663,010 -232,000 24.7931 490,712,370 2020-03-31
1403 2020-04-15 121,895,010 -379,000 24.8404 490,712,370 2020-03-31
1404 2020-04-14 122,274,010 -239,000 24.9177 490,712,370 2020-03-31
1405 2020-04-09 122,513,010 -578,000 24.9664 490,712,370 2020-03-31
1406 2020-04-08 123,091,010 -3,228,134 25.0841 490,712,370 2020-03-31
1407 2020-04-07 126,319,144 -29,000 25.7420 490,712,370 2020-03-31
1408 2020-04-06 126,348,144 -185,000 25.7479 490,712,370 2020-03-31
1409 2020-04-03 126,533,144 0 25.7856 490,712,370 2020-03-31
1410 2020-04-02 126,533,144 -329,400 25.7856 490,712,370 2020-03-31
1411 2020-04-01 126,862,544 -35,000 25.8527 490,712,370 2020-03-31
1412 2020-03-31 126,897,544 -23,000 25.8599 490,712,370 2020-03-31
1413 2020-03-30 126,920,544 -87,000 25.8645 490,712,370 2020-02-29
1414 2020-03-27 127,007,544 -88,000 25.8823 490,712,370 2020-02-29
1415 2020-03-26 127,095,544 -87,000 25.9002 490,712,370 2020-02-29
1416 2020-03-25 127,182,544 0 25.9179 490,712,370 2020-02-29
1417 2020-03-24 127,182,544 -23,000 25.9179 490,712,370 2020-02-29
1418 2020-03-23 127,205,544 23,000 25.9226 490,712,370 2020-02-29
1419 2020-03-20 127,182,544 -1,000 25.9179 490,712,370 2020-02-29
1420 2020-03-19 127,183,544 0 25.9181 490,712,370 2020-02-29
1421 2020-03-18 127,183,544 50,000 25.9181 490,712,370 2020-02-29
1422 2020-03-17 127,133,544 25,000 25.9080 490,712,370 2020-02-29
1423 2020-03-16 127,108,544 -24,000 25.9029 490,712,370 2020-02-29
1424 2020-03-13 127,132,544 187,000 25.9078 490,712,370 2020-02-29
1425 2020-03-12 126,945,544 60,000 25.8696 490,712,370 2020-02-29
1426 2020-03-11 126,885,544 -19,000 25.8574 490,712,370 2020-02-29
1427 2020-03-10 126,904,544 -41,000 25.8613 490,712,370 2020-02-29
1428 2020-03-09 126,945,544 46,000 25.8696 490,712,370 2020-02-29
1429 2020-03-06 126,899,544 -38,000 25.8603 490,712,370 2020-02-29
1430 2020-03-05 126,937,544 349,000 25.8680 490,712,370 2020-02-29
1431 2020-03-04 126,588,544 -196,000 25.7969 490,712,370 2020-02-29
1432 2020-03-03 126,784,544 -2,000 25.8368 490,712,370 2020-02-29
1433 2020-03-02 126,786,544 41,000 25.8372 490,712,370 2020-02-29
1434 2020-02-28 126,745,544 3,000 25.8289 490,712,370 2020-01-31
1435 2020-02-27 126,742,544 -3,000 25.8283 490,712,370 2020-01-31
1436 2020-02-26 126,745,544 209,000 25.8289 490,712,370 2020-01-31
1437 2020-02-25 126,536,544 -10,000 25.7863 490,712,370 2020-01-31
1438 2020-02-24 126,546,544 143,000 25.7883 490,712,370 2020-01-31
1439 2020-02-21 126,403,544 -23,000 25.7592 490,712,370 2020-01-31
1440 2020-02-20 126,426,544 105,000 25.7639 490,712,370 2020-01-31
1441 2020-02-19 126,321,544 0 25.7425 490,712,370 2020-01-31
1442 2020-02-18 126,321,544 24,000 25.7425 490,712,370 2020-01-31
1443 2020-02-17 126,297,544 101,000 25.7376 490,712,370 2020-01-31
1444 2020-02-14 126,196,544 -9,000 25.7170 490,712,370 2020-01-31
1445 2020-02-13 126,205,544 227,000 25.7188 490,712,370 2020-01-31
1446 2020-02-12 125,978,544 184,000 25.6726 490,712,370 2020-01-31
1447 2020-02-11 125,794,544 7,000 25.6351 490,712,370 2020-01-31
1448 2020-02-10 125,787,544 8,000 25.6337 490,712,370 2020-01-31
1449 2020-02-07 125,779,544 182,000 25.6320 490,712,370 2020-01-31
1450 2020-02-06 125,597,544 200,000 25.5949 490,712,370 2020-01-31
1451 2020-02-05 125,397,544 113,000 25.5542 490,712,370 2020-01-31
1452 2020-02-04 125,284,544 2,000 25.5312 490,712,370 2020-01-31
1453 2020-02-03 125,282,544 77,000 25.5307 490,712,370 2020-01-31
1454 2020-01-31 125,205,544 145,000 25.5151 490,712,370 2020-01-31
1455 2020-01-30 125,060,544 378,000 25.4855 490,712,370 2019-12-31
1456 2020-01-29 124,682,544 155,000 25.4085 490,712,370 2019-12-31
1457 2020-01-24 124,527,544 0 25.3769 490,712,370 2019-12-31
1458 2020-01-23 124,527,544 -77,000 25.3769 490,712,370 2019-12-31
1459 2020-01-22 124,604,544 0 25.3926 490,712,370 2019-12-31
1460 2020-01-21 124,604,544 105,000 25.3926 490,712,370 2019-12-31
1461 2020-01-20 124,499,544 47,000 25.3712 490,712,370 2019-12-31
1462 2020-01-17 124,452,544 95,000 25.3616 490,712,370 2019-12-31
1463 2020-01-16 124,357,544 134,000 25.3422 490,712,370 2019-12-31
1464 2020-01-15 124,223,544 12,000 25.3149 490,712,370 2019-12-31
1465 2020-01-14 124,211,544 8,000 25.3125 490,712,370 2019-12-31
1466 2020-01-13 124,203,544 187,000 25.3109 490,712,370 2019-12-31
1467 2020-01-10 124,016,544 66,000 25.2728 490,712,370 2019-12-31
1468 2020-01-09 123,950,544 5,000 25.2593 490,712,370 2019-12-31
1469 2020-01-08 123,945,544 5,000 25.2583 490,712,370 2019-12-31
1470 2020-01-07 123,940,544 1,075,876 25.2573 490,712,370 2019-12-31
1471 2020-01-06 122,864,668 8,000 25.0380 490,712,370 2019-12-31
1472 2020-01-03 122,856,668 -46,000 25.0364 490,712,370 2019-12-31
1473 2020-01-02 122,902,668 3,000 25.0458 490,712,370 2019-12-31
1474 2019-12-31 122,899,668 0 25.0452 490,712,370 2019-12-31
1475 2019-12-30 122,899,668 32,381 25.0452 490,712,370 2019-11-30
1476 2019-12-27 122,867,287 -120,338 25.0386 490,712,370 2019-11-30
1477 2019-12-24 122,987,625 0 25.0631 490,712,370 2019-11-30
1478 2019-12-23 122,987,625 -156,059 25.0631 490,712,370 2019-11-30
1479 2019-12-20 123,143,684 5,000 25.0949 490,712,370 2019-11-30
1480 2019-12-19 123,138,684 -4,000 25.0939 490,712,370 2019-11-30
1481 2019-12-18 123,142,684 63,000 25.0947 490,712,370 2019-11-30
1482 2019-12-17 123,079,684 -253,446 25.0818 490,712,370 2019-11-30
1483 2019-12-16 123,333,130 -804,133 25.1335 490,712,370 2019-11-30
1484 2019-12-13 124,137,263 84,000 25.2974 490,712,370 2019-11-30
1485 2019-12-12 124,053,263 -10,000 25.2802 490,712,370 2019-11-30
1486 2019-12-11 124,063,263 -6,000 25.2823 490,712,370 2019-11-30
1487 2019-12-10 124,069,263 243,000 25.2835 490,712,370 2019-11-30
1488 2019-12-09 123,826,263 383,000 25.2340 490,712,370 2019-11-30
1489 2019-12-06 123,443,263 287,000 25.1559 490,712,370 2019-11-30
1490 2019-12-05 123,156,263 401,000 25.0974 490,712,370 2019-11-30
1491 2019-12-04 122,755,263 503,000 25.0157 490,712,370 2019-11-30
1492 2019-12-03 122,252,263 205,000 24.9132 490,712,370 2019-11-30
1493 2019-12-02 122,047,263 427,000 24.8714 490,712,370 2019-11-30
1494 2019-11-29 121,620,263 115,000 24.7844 490,712,370 2019-10-31
1495 2019-11-28 121,505,263 151,000 24.7610 490,712,370 2019-10-31
1496 2019-11-27 121,354,263 309,000 24.7302 490,712,370 2019-10-31
1497 2019-11-26 121,045,263 57,000 24.6673 490,712,370 2019-10-31
1498 2019-11-25 120,988,263 47,000 24.6556 490,712,370 2019-10-31
1499 2019-11-22 120,941,263 22,000 24.6461 490,712,370 2019-10-31
1500 2019-11-21 120,919,263 -33,000 24.6416 490,712,370 2019-10-31
1501 2019-11-20 120,952,263 190,000 24.6483 490,712,370 2019-10-31
1502 2019-11-19 120,762,263 155,000 24.6096 490,712,370 2019-10-31
1503 2019-11-18 120,607,263 36,000 24.5780 490,712,370 2019-10-31
1504 2019-11-15 120,571,263 -30,000 24.5707 490,712,370 2019-10-31
1505 2019-11-14 120,601,263 26,200 24.5768 490,712,370 2019-10-31
1506 2019-11-13 120,575,063 699,000 24.5714 490,712,370 2019-10-31
1507 2019-11-12 119,876,063 187,000 24.4290 490,712,370 2019-10-31
1508 2019-11-11 119,689,063 27,000 24.3909 490,712,370 2019-10-31
1509 2019-11-08 119,662,063 156,000 24.3854 490,712,370 2019-10-31
1510 2019-11-07 119,506,063 92,000 24.3536 490,712,370 2019-10-31
1511 2019-11-06 119,414,063 0 24.3348 490,712,370 2019-10-31
1512 2019-11-05 119,414,063 0 24.3348 490,712,370 2019-10-31
1513 2019-11-04 119,414,063 53,000 24.3348 490,712,370 2019-10-31
1514 2019-11-01 119,361,063 -33,000 24.3240 490,712,370 2019-10-31
1515 2019-10-31 119,394,063 -56,000 24.3308 490,712,370 2019-10-31
1516 2019-10-30 119,450,063 239,000 24.3422 490,712,370 2019-09-30
1517 2019-10-29 119,211,063 4,000 24.2935 490,712,370 2019-09-30
1518 2019-10-28 119,207,063 1,807,800 24.2927 490,712,370 2019-09-30
1519 2019-10-25 117,399,263 14,000 23.9243 490,712,370 2019-09-30
1520 2019-10-24 117,385,263 54,098 23.9214 490,712,370 2019-09-30
1521 2019-10-23 117,331,165 -1,036,350 23.9104 490,712,370 2019-09-30
1522 2019-10-22 118,367,515 651,000 24.1216 490,712,370 2019-09-30
1523 2019-10-21 117,716,515 103,000 23.9889 490,712,370 2019-09-30
1524 2019-10-18 117,613,515 86,000 23.9679 490,712,370 2019-09-30
1525 2019-10-17 117,527,515 46,000 23.9504 490,712,370 2019-09-30
1526 2019-10-16 117,481,515 -588,655 23.9410 490,712,370 2019-09-30
1527 2019-10-15 118,070,170 -164,000 24.0610 490,712,370 2019-09-30
1528 2019-10-14 118,234,170 94,000 24.0944 490,712,370 2019-09-30
1529 2019-10-11 118,140,170 100,000 24.0752 490,712,370 2019-09-30
1530 2019-10-10 118,040,170 57,000 24.0549 490,712,370 2019-09-30
1531 2019-10-09 117,983,170 40,000 24.0432 490,712,370 2019-09-30
1532 2019-10-08 117,943,170 19,000 24.0351 490,712,370 2019-09-30
1533 2019-10-04 117,924,170 56,000 24.0312 490,712,370 2019-09-30
1534 2019-10-03 117,868,170 111,000 24.0198 490,712,370 2019-09-30
1535 2019-10-02 117,757,170 0 23.9972 490,712,370 2019-09-30
1536 2019-09-30 117,757,170 0 23.9972 490,712,370 2019-09-30
1537 2019-09-27 117,757,170 37,000 23.9972 490,712,370 2019-08-31
1538 2019-09-26 117,720,170 -2,000 23.9896 490,712,370 2019-08-31
1539 2019-09-25 117,722,170 23,000 23.9901 490,712,370 2019-08-31
1540 2019-09-24 117,699,170 38,000 23.9854 490,712,370 2019-08-31
1541 2019-09-23 117,661,170 0 23.9776 490,712,370 2019-08-31
1542 2019-09-20 117,661,170 0 23.9776 490,712,370 2019-08-31
1543 2019-09-19 117,661,170 -34,000 23.9776 490,712,370 2019-08-31
1544 2019-09-18 117,695,170 0 23.9846 490,712,370 2019-08-31
1545 2019-09-17 117,695,170 -186,000 23.9846 490,712,370 2019-08-31
1546 2019-09-16 117,881,170 -24,000 24.0225 490,712,370 2019-08-31
1547 2019-09-13 117,905,170 -128,000 24.0273 490,712,370 2019-08-31
1548 2019-09-12 118,033,170 171,000 24.0534 490,712,370 2019-08-31
1549 2019-09-11 117,862,170 -12,000 24.0186 490,712,370 2019-08-31
1550 2019-09-10 117,874,170 -375,999 24.0210 490,712,370 2019-08-31
1551 2019-09-09 118,250,169 10,746 24.0977 490,712,370 2019-08-31
1552 2019-09-06 118,239,423 -83,000 24.0955 490,712,370 2019-08-31
1553 2019-09-05 118,322,423 16,000 24.1124 490,712,370 2019-08-31
1554 2019-09-04 118,306,423 270,000 24.1091 490,712,370 2019-08-31
1555 2019-09-03 118,036,423 3,540,981 24.0541 490,712,370 2019-08-31
1556 2019-09-02 114,495,442 0 23.3325 490,712,370 2019-08-31
1557 2019-08-30 114,495,442 0 23.3325 490,712,370 2019-07-31
1558 2019-08-29 114,495,442 -48,000 23.3325 490,712,370 2019-07-31
1559 2019-08-28 114,543,442 -2,017,581 23.3423 490,712,370 2019-07-31
1560 2019-08-27 116,561,023 -1,000 23.7534 490,712,370 2019-07-31
1561 2019-08-26 116,562,023 199,400 23.7536 490,712,370 2019-07-31
1562 2019-08-23 116,362,623 60,000 23.7130 490,712,370 2019-07-31
1563 2019-08-22 116,302,623 -8,000 23.7008 490,712,370 2019-07-31
1564 2019-08-21 116,310,623 1,952,581 23.7024 490,712,370 2019-07-31
1565 2019-08-20 114,358,042 92,000 23.3045 490,712,370 2019-07-31
1566 2019-08-19 114,266,042 -113,000 23.2857 490,712,370 2019-07-31
1567 2019-08-16 114,379,042 -3,000 23.3088 490,712,370 2019-07-31
1568 2019-08-15 114,382,042 -303,000 23.3094 490,712,370 2019-07-31
1569 2019-08-14 114,685,042 -47,000 23.3711 490,712,370 2019-07-31
1570 2019-08-13 114,732,042 -3,000 23.3807 490,712,370 2019-07-31
1571 2019-08-12 114,735,042 -24,000 23.3813 490,712,370 2019-07-31
1572 2019-08-09 114,759,042 -2,039,180 23.3862 490,712,370 2019-07-31
1573 2019-08-08 116,798,222 2,047,180 23.8018 490,712,370 2019-07-31
1574 2019-08-07 114,751,042 -993,121 23.3846 490,712,370 2019-07-31
1575 2019-08-06 115,744,163 -2,469,844 23.5870 490,712,370 2019-07-31
1576 2019-08-05 118,214,007 3,722,965 24.0903 490,712,370 2019-07-31
1577 2019-08-02 114,491,042 -2,405,000 23.3316 490,712,370 2019-07-31
1578 2019-08-01 116,896,042 1,046,366 23.8217 490,712,370 2019-07-31
1579 2019-07-31 115,849,676 603,369 23.6085 490,712,370 2019-07-31
1580 2019-07-30 115,246,307 61,306 23.4855 490,712,370 2019-06-30
1581 2019-07-29 115,185,001 -2,182,165 23.4730 490,712,370 2019-06-30
1582 2019-07-26 117,367,166 -15,960 23.9177 490,712,370 2019-06-30
1583 2019-07-25 117,383,126 1,908,492 23.9210 490,712,370 2019-06-30
1584 2019-07-24 115,474,634 -601,639 23.5320 490,712,370 2019-06-30
1585 2019-07-23 116,076,273 -67,950 23.6546 490,712,370 2019-06-30
1586 2019-07-22 116,144,223 -1,515,571 23.6685 490,712,370 2019-06-30
1587 2019-07-19 117,659,794 -2,990 23.9773 490,712,370 2019-06-30
1588 2019-07-18 117,662,784 3,881,563 23.9780 490,712,370 2019-06-30
1589 2019-07-17 113,781,221 -2,339,839 23.1869 490,712,370 2019-06-30
1590 2019-07-16 116,121,060 -79,920 23.6638 490,712,370 2019-06-30
1591 2019-07-15 116,200,980 -32,978 23.6801 490,712,370 2019-06-30
1592 2019-07-12 116,233,958 -12,972 23.6868 490,712,370 2019-06-30
1593 2019-07-11 116,246,930 0 23.6894 490,712,370 2019-06-30
1594 2019-07-10 116,246,930 -23,972 23.6894 490,712,370 2019-06-30
1595 2019-07-09 116,270,902 -4,000 23.6943 490,712,370 2019-06-30
1596 2019-07-08 116,274,902 -2,168,181 23.6951 490,712,370 2019-06-30
1597 2019-07-05 118,443,083 2,163,181 24.1370 490,712,370 2019-06-30
1598 2019-07-04 116,279,902 -65,950 23.6961 490,712,370 2019-06-30
1599 2019-07-03 116,345,852 -1,860,474 23.7096 490,712,370 2019-06-30
1600 2019-07-02 118,206,326 4,126,590 24.0887 490,712,370 2019-06-30
1601 2019-06-28 114,079,736 -9,945 23.2478 490,712,370 2019-06-25
1602 2019-06-27 114,089,681 0 23.2498 490,712,370 2019-06-25
1603 2019-06-26 114,089,681 -2,208,937 23.2498 490,712,370 2019-06-25
1604 2019-06-25 116,298,618 -10,983 23.7000 490,712,370 2019-06-25
1605 2019-06-24 116,309,601 27,045 23.6720 491,337,370 2019-06-10
1606 2019-06-21 116,282,556 540 23.6665 491,337,370 2019-06-10
1607 2019-06-20 116,282,016 1,988,980 23.6664 491,337,370 2019-06-10
1608 2019-06-19 114,293,036 8,000 23.2616 491,337,370 2019-06-10
1609 2019-06-18 114,285,036 -215,000 23.2600 491,337,370 2019-06-10
1610 2019-06-17 114,500,036 9,000 23.3038 491,337,370 2019-06-10
1611 2019-06-14 114,491,036 0 23.3019 491,337,370 2019-06-10
1612 2019-06-13 114,491,036 -36,000 23.3019 491,337,370 2019-06-10
1613 2019-06-12 114,527,036 -6,000 23.3092 491,337,370 2019-06-10
1614 2019-06-11 114,533,036 -37,000 23.3105 491,337,370 2019-06-10
1615 2019-06-10 114,570,036 -2,000 23.3180 491,337,370 2019-06-10
1616 2019-06-06 114,572,036 -25,000 23.2008 493,827,370 2019-05-31
1617 2019-06-05 114,597,036 -159,000 23.2059 493,827,370 2019-05-31
1618 2019-06-04 114,756,036 -9,000 23.2381 493,827,370 2019-05-31
1619 2019-06-03 114,765,036 0 23.2399 493,827,370 2019-05-31
1620 2019-05-31 114,765,036 11,000 23.2399 493,827,370 2019-05-31
1621 2019-05-30 114,754,036 -3,000 23.2377 493,827,370 2019-04-30
1622 2019-05-29 114,757,036 -59,000 23.2383 493,827,370 2019-04-30
1623 2019-05-28 114,816,036 -5,486,976 23.2502 493,827,370 2019-04-30
1624 2019-05-27 120,303,012 -496,000 24.3613 493,827,370 2019-04-30
1625 2019-05-24 120,799,012 43,000 24.4618 493,827,370 2019-04-30
1626 2019-05-23 120,756,012 -55,000 24.4531 493,827,370 2019-04-30
1627 2019-05-22 120,811,012 -110,999 24.4642 493,827,370 2019-04-30
1628 2019-05-21 120,922,011 -234,000 24.4867 493,827,370 2019-04-30
1629 2019-05-20 121,156,011 0 24.5341 493,827,370 2019-04-30
1630 2019-05-17 121,156,011 -17,000 24.5341 493,827,370 2019-04-30
1631 2019-05-16 121,173,011 -92,000 24.5375 493,827,370 2019-04-30
1632 2019-05-15 121,265,011 2,999 24.5562 493,827,370 2019-04-30
1633 2019-05-14 121,262,012 -146,000 24.5555 493,827,370 2019-04-30
1634 2019-05-10 121,408,012 45,000 24.5851 493,827,370 2019-04-30
1635 2019-05-09 121,363,012 70,000 24.5760 493,827,370 2019-04-30
1636 2019-05-08 121,293,012 -120,000 24.5618 493,827,370 2019-04-30
1637 2019-05-07 121,413,012 -31,000 24.5861 493,827,370 2019-04-30
1638 2019-05-06 121,444,012 19,000 24.5924 493,827,370 2019-04-30
1639 2019-05-03 121,425,012 5,000 24.5886 493,827,370 2019-04-30
1640 2019-05-02 121,420,012 128,000 24.5875 493,827,370 2019-04-30
1641 2019-04-30 121,292,012 202,000 24.5616 493,827,370 2019-04-30
1642 2019-04-29 121,090,012 23,000 24.5207 493,827,370 2019-04-25
1643 2019-04-26 121,067,012 -26,000 24.5161 493,827,370 2019-04-25
1644 2019-04-25 121,093,012 -66,000 24.5213 493,827,370 2019-04-25
1645 2019-04-24 121,159,012 -99,000 24.3970 496,613,370 2019-03-31
1646 2019-04-23 121,258,012 -711,000 24.4170 496,613,370 2019-03-31
1647 2019-04-18 121,969,012 -172,000 24.5602 496,613,370 2019-03-31
1648 2019-04-17 122,141,012 668,000 24.5948 496,613,370 2019-03-31
1649 2019-04-16 121,473,012 46,000 24.4603 496,613,370 2019-03-31
1650 2019-04-15 121,427,012 -5,000 24.4510 496,613,370 2019-03-31
1651 2019-04-12 121,432,012 -33,000 24.4520 496,613,370 2019-03-31
1652 2019-04-11 121,465,012 -228,000 24.4587 496,613,370 2019-03-31
1653 2019-04-10 121,693,012 51,000 24.5046 496,613,370 2019-03-31
1654 2019-04-09 121,642,012 -165,000 24.4943 496,613,370 2019-03-31
1655 2019-04-08 121,807,012 -106,000 24.5275 496,613,370 2019-03-31
1656 2019-04-04 121,913,012 -215,000 24.5489 496,613,370 2019-03-31
1657 2019-04-03 122,128,012 -22,000 24.5922 496,613,370 2019-03-31
1658 2019-04-02 122,150,012 -248,405 24.5966 496,613,370 2019-03-31
1659 2019-04-01 122,398,417 226,000 24.6466 496,613,370 2019-03-31
1660 2019-03-29 122,172,417 171,000 24.6011 496,613,370 2019-02-28
1661 2019-03-28 122,001,417 131,000 24.5667 496,613,370 2019-02-28
1662 2019-03-27 121,870,417 10,000 24.5403 496,613,370 2019-02-28
1663 2019-03-26 121,860,417 101,000 24.5383 496,613,370 2019-02-28
1664 2019-03-25 121,759,417 21,000 24.5179 496,613,370 2019-02-28
1665 2019-03-22 121,738,417 14,000 24.5137 496,613,370 2019-02-28
1666 2019-03-21 121,724,417 40,000 24.5109 496,613,370 2019-02-28
1667 2019-03-20 121,684,417 221,000 24.5028 496,613,370 2019-02-28
1668 2019-03-19 121,463,417 56,000 24.4583 496,613,370 2019-02-28
1669 2019-03-18 121,407,417 12,000 24.4471 496,613,370 2019-02-28
1670 2019-03-15 121,395,417 0 24.4447 496,613,370 2019-02-28
1671 2019-03-14 121,395,417 48,000 24.4447 496,613,370 2019-02-28
1672 2019-03-13 121,347,417 476,000 24.4350 496,613,370 2019-02-28
1673 2019-03-12 120,871,417 378,000 24.3391 496,613,370 2019-02-28
1674 2019-03-11 120,493,417 11,000 24.2630 496,613,370 2019-02-28
1675 2019-03-08 120,482,417 0 24.2608 496,613,370 2019-02-28
1676 2019-03-07 120,482,417 -150,000 24.2608 496,613,370 2019-02-28
1677 2019-03-06 120,632,417 -50,000 24.2910 496,613,370 2019-02-28
1678 2019-03-05 120,682,417 4,000 24.3011 496,613,370 2019-02-28
1679 2019-03-04 120,678,417 59,000 24.3003 496,613,370 2019-02-28
1680 2019-03-01 120,619,417 -33,000 24.2884 496,613,370 2019-02-28
1681 2019-02-28 120,652,417 37,000 24.2950 496,613,370 2019-02-28
1682 2019-02-27 120,615,417 7,000 24.2876 496,613,370 2019-01-31
1683 2019-02-26 120,608,417 71,000 24.2862 496,613,370 2019-01-31
1684 2019-02-25 120,537,417 -8,000 24.2719 496,613,370 2019-01-31
1685 2019-02-22 120,545,417 -26,000 24.2735 496,613,370 2019-01-31
1686 2019-02-21 120,571,417 49,000 24.2787 496,613,370 2019-01-31
1687 2019-02-20 120,522,417 -36,000 24.2689 496,613,370 2019-01-31
1688 2019-02-19 120,558,417 14,000 24.2761 496,613,370 2019-01-31
1689 2019-02-18 120,544,417 68,000 24.2733 496,613,370 2019-01-31
1690 2019-02-15 120,476,417 -9,000 24.2596 496,613,370 2019-01-31
1691 2019-02-14 120,485,417 15,000 24.2614 496,613,370 2019-01-31
1692 2019-02-13 120,470,417 -91,000 24.2584 496,613,370 2019-01-31
1693 2019-02-12 120,561,417 -10 24.2767 496,613,370 2019-01-31
1694 2019-02-11 120,561,427 28,000 24.2767 496,613,370 2019-01-31
1695 2019-02-08 120,533,427 -286,000 24.2711 496,613,370 2019-01-31
1696 2019-02-04 120,819,427 0 24.3287 496,613,370 2019-01-31
1697 2019-02-01 120,819,427 3,337,381 24.3287 496,613,370 2019-01-31
1698 2019-01-31 117,482,046 -79,000 23.6566 496,613,370 2019-01-31
1699 2019-01-30 117,561,046 46,000 23.6725 496,613,370 2018-12-31
1700 2019-01-29 117,515,046 11,000 23.6633 496,613,370 2018-12-31
1701 2019-01-28 117,504,046 165,000 23.6611 496,613,370 2018-12-31
1702 2019-01-25 117,339,046 35,000 23.6278 496,613,370 2018-12-31
1703 2019-01-24 117,304,046 37,000 23.6208 496,613,370 2018-12-31
1704 2019-01-23 117,267,046 171,000 23.6133 496,613,370 2018-12-31
1705 2019-01-22 117,096,046 -5,000 23.5789 496,613,370 2018-12-31
1706 2019-01-21 117,101,046 14,000 23.5799 496,613,370 2018-12-31
1707 2019-01-18 117,087,046 -32,000 23.5771 496,613,370 2018-12-31
1708 2019-01-17 117,119,046 0 23.5835 496,613,370 2018-12-31
1709 2019-01-16 117,119,046 0 23.5835 496,613,370 2018-12-31
1710 2019-01-15 117,119,046 1,000 23.5835 496,613,370 2018-12-31
1711 2019-01-14 117,118,046 -20,000 23.5833 496,613,370 2018-12-31
1712 2019-01-11 117,138,046 -9,000 23.5874 496,613,370 2018-12-31
1713 2019-01-10 117,147,046 4,000 23.5892 496,613,370 2018-12-31
1714 2019-01-09 117,143,046 -5,001 23.5884 496,613,370 2018-12-31
1715 2019-01-08 117,148,047 4,000 23.5894 496,613,370 2018-12-31
1716 2019-01-07 117,144,047 2,000 23.5886 496,613,370 2018-12-31
1717 2019-01-04 117,142,047 8,000 23.5882 496,613,370 2018-12-31
1718 2019-01-03 117,134,047 13,000 23.5866 496,613,370 2018-12-31
1719 2019-01-02 117,121,047 -157,000 23.5839 496,613,370 2018-12-31
1720 2018-12-31 117,278,047 0 23.6156 496,613,370 2018-12-31
1721 2018-12-28 117,278,047 -3,000 23.6156 496,613,370 2018-12-17
1722 2018-12-27 117,281,047 0 23.6162 496,613,370 2018-12-17
1723 2018-12-24 117,281,047 0 23.6162 496,613,370 2018-12-17
1724 2018-12-21 117,281,047 0 23.6162 496,613,370 2018-12-17
1725 2018-12-20 117,281,047 -3,157,984 23.6162 496,613,370 2018-12-17
1726 2018-12-19 120,439,031 0 24.2521 496,613,370 2018-12-17
1727 2018-12-18 120,439,031 -137,000 24.2521 496,613,370 2018-12-17
1728 2018-12-17 120,576,031 166,000 24.2797 496,613,370 2018-12-17
1729 2018-12-14 120,410,031 30,000 24.1870 497,830,370 2018-11-30
1730 2018-12-13 120,380,031 -1,000 24.1809 497,830,370 2018-11-30
1731 2018-12-12 120,381,031 0 24.1811 497,830,370 2018-11-30
1732 2018-12-11 120,381,031 33,000 24.1811 497,830,370 2018-11-30
1733 2018-12-10 120,348,031 23,000 24.1745 497,830,370 2018-11-30
1734 2018-12-07 120,325,031 15,000 24.1699 497,830,370 2018-11-30
1735 2018-12-06 120,310,031 -97,000 24.1669 497,830,370 2018-11-30
1736 2018-12-05 120,407,031 66,000 24.1864 497,830,370 2018-11-30
1737 2018-12-04 120,341,031 1,000 24.1731 497,830,370 2018-11-30
1738 2018-12-03 120,340,031 119,000 24.1729 497,830,370 2018-11-30
1739 2018-11-30 120,221,031 120,000 24.1490 497,830,370 2018-11-30
1740 2018-11-29 120,101,031 3,000 24.1249 497,830,370 2018-11-22
1741 2018-11-28 120,098,031 -2,000 24.1243 497,830,370 2018-11-22
1742 2018-11-27 120,100,031 0 24.1247 497,830,370 2018-11-22
1743 2018-11-26 120,100,031 0 24.1247 497,830,370 2018-11-22
1744 2018-11-23 120,100,031 -2,000 24.1247 497,830,370 2018-11-22
1745 2018-11-22 120,102,031 15,000 24.1251 497,830,370 2018-11-22
1746 2018-11-21 120,087,031 -52,000 24.0364 499,605,370 2018-10-31
1747 2018-11-20 120,139,031 -38,000 24.0468 499,605,370 2018-10-31
1748 2018-11-19 120,177,031 3,000 24.0544 499,605,370 2018-10-31
1749 2018-11-16 120,174,031 0 24.0538 499,605,370 2018-10-31
1750 2018-11-15 120,174,031 0 24.0538 499,605,370 2018-10-31
1751 2018-11-14 120,174,031 0 24.0538 499,605,370 2018-10-31
1752 2018-11-13 120,174,031 78,000 24.0538 499,605,370 2018-10-31
1753 2018-11-12 120,096,031 -16,000 24.0382 499,605,370 2018-10-31
1754 2018-11-09 120,112,031 -84,000 24.0414 499,605,370 2018-10-31
1755 2018-11-08 120,196,031 -40,000 24.0582 499,605,370 2018-10-31
1756 2018-11-07 120,236,031 -1,000 24.0662 499,605,370 2018-10-31
1757 2018-11-06 120,237,031 -212,000 24.0664 499,605,370 2018-10-31
1758 2018-11-05 120,449,031 12,546 24.1088 499,605,370 2018-10-31
1759 2018-11-02 120,436,485 46,000 24.1063 499,605,370 2018-10-31
1760 2018-11-01 120,390,485 -14,000 24.0971 499,605,370 2018-10-31
1761 2018-10-31 120,404,485 -42,000 24.0999 499,605,370 2018-10-31
1762 2018-10-30 120,446,485 0 24.1083 499,605,370 2018-10-25
1763 2018-10-29 120,446,485 -175,000 24.1083 499,605,370 2018-10-25
1764 2018-10-26 120,621,485 107,000 24.1434 499,605,370 2018-10-25
1765 2018-10-25 120,514,485 3,000 24.1219 499,605,370 2018-10-25
1766 2018-10-24 120,511,485 -85,000 23.9427 503,332,370 2018-09-30
1767 2018-10-23 120,596,485 -214,000 23.9596 503,332,370 2018-09-30
1768 2018-10-22 120,810,485 10,000 24.0021 503,332,370 2018-09-30
1769 2018-10-19 120,800,485 -135,000 24.0001 503,332,370 2018-09-30
1770 2018-10-18 120,935,485 -177,000 24.0270 503,332,370 2018-09-30
1771 2018-10-16 121,112,485 -101,000 24.0621 503,332,370 2018-09-30
1772 2018-10-15 121,213,485 -185,000 24.0822 503,332,370 2018-09-30
1773 2018-10-12 121,398,485 -125,000 24.1190 503,332,370 2018-09-30
1774 2018-10-11 121,523,485 -7,000 24.1438 503,332,370 2018-09-30
1775 2018-10-10 121,530,485 -2,000 24.1452 503,332,370 2018-09-30
1776 2018-10-09 121,532,485 150,000 24.1456 503,332,370 2018-09-30
1777 2018-10-08 121,382,485 -26,000 24.1158 503,332,370 2018-09-30
1778 2018-10-05 121,408,485 -12,000 24.1209 503,332,370 2018-09-30
1779 2018-10-04 121,420,485 -50,000 24.1233 503,332,370 2018-09-30
1780 2018-10-03 121,470,485 11,000 24.1333 503,332,370 2018-09-30
1781 2018-10-02 121,459,485 -150,000 24.1311 503,332,370 2018-09-30
1782 2018-09-28 121,609,485 -149,000 24.1609 503,332,370 2018-09-26
1783 2018-09-27 121,758,485 -24,000 24.1905 503,332,370 2018-09-26
1784 2018-09-26 121,782,485 -36,000 24.1952 503,332,370 2018-09-26
1785 2018-09-24 121,818,485 0 24.0988 505,496,370 2018-08-31
1786 2018-09-21 121,818,485 -55,000 24.0988 505,496,370 2018-08-31
1787 2018-09-20 121,873,485 -218,000 24.1097 505,496,370 2018-08-31
1788 2018-09-19 122,091,485 678,088 24.1528 505,496,370 2018-08-31
1789 2018-09-18 121,413,397 -49,000 24.0186 505,496,370 2018-08-31
1790 2018-09-17 121,462,397 85,223 24.0283 505,496,370 2018-08-31
1791 2018-09-14 121,377,174 -544,354 24.0115 505,496,370 2018-08-31
1792 2018-09-13 121,921,528 0 24.1192 505,496,370 2018-08-31
1793 2018-09-12 121,921,528 -122,000 24.1192 505,496,370 2018-08-31
1794 2018-09-11 122,043,528 37,000 24.1433 505,496,370 2018-08-31
1795 2018-09-10 122,006,528 -8,000 24.1360 505,496,370 2018-08-31
1796 2018-09-07 122,014,528 10,000 24.1376 505,496,370 2018-08-31
1797 2018-09-06 122,004,528 -84,000 24.1356 505,496,370 2018-08-31
1798 2018-09-05 122,088,528 486,000 24.1522 505,496,370 2018-08-31
1799 2018-09-04 121,602,528 -443,000 24.0561 505,496,370 2018-08-31
1800 2018-09-03 122,045,528 -34,000 24.1437 505,496,370 2018-08-31
1801 2018-08-31 122,079,528 -175,605 24.1504 505,496,370 2018-08-31
1802 2018-08-30 122,255,133 -282,000 24.1852 505,496,370 2018-08-16
1803 2018-08-29 122,537,133 -139,000 24.2410 505,496,370 2018-08-16
1804 2018-08-28 122,676,133 -8,000 24.2684 505,496,370 2018-08-16
1805 2018-08-27 122,684,133 -63,352 24.2700 505,496,370 2018-08-16
1806 2018-08-24 122,747,485 13,000 24.2826 505,496,370 2018-08-16
1807 2018-08-23 122,734,485 0 24.2800 505,496,370 2018-08-16
1808 2018-08-22 122,734,485 -3,000 24.2800 505,496,370 2018-08-16
1809 2018-08-21 122,737,485 0 24.2806 505,496,370 2018-08-16
1810 2018-08-20 122,737,485 292,000 24.2806 505,496,370 2018-08-16
1811 2018-08-17 122,445,485 554,000 24.2228 505,496,370 2018-08-16
1812 2018-08-16 121,891,485 13,000 24.1132 505,496,370 2018-08-16
1813 2018-08-15 121,878,485 102,000 24.1010 505,699,370 2018-07-31
1814 2018-08-14 121,776,485 92,000 24.0808 505,699,370 2018-07-31
1815 2018-08-13 121,684,485 122,000 24.0626 505,699,370 2018-07-31
1816 2018-08-10 121,562,485 85,000 24.0385 505,699,370 2018-07-31
1817 2018-08-09 121,477,485 40,000 24.0217 505,699,370 2018-07-31
1818 2018-08-08 121,437,485 80,000 24.0138 505,699,370 2018-07-31
1819 2018-08-07 121,357,485 -3,000 23.9980 505,699,370 2018-07-31
1820 2018-08-06 121,360,485 75,000 23.9985 505,699,370 2018-07-31
1821 2018-08-03 121,285,485 45,000 23.9837 505,699,370 2018-07-31
1822 2018-08-02 121,240,485 1,000 23.9748 505,699,370 2018-07-31
1823 2018-08-01 121,239,485 -37,000 23.9746 505,699,370 2018-07-31
1824 2018-07-31 121,276,485 -60,000 23.9819 505,699,370 2018-07-31
1825 2018-07-30 121,336,485 -74,000 23.9938 505,699,370 2018-07-26
1826 2018-07-27 121,410,485 -97,000 24.0084 505,699,370 2018-07-26
1827 2018-07-26 121,507,485 3,473,377 24.0276 505,699,370 2018-07-26
1828 2018-07-25 118,034,108 -1,916,000 23.2569 507,523,370 2018-06-30
1829 2018-07-24 119,950,108 0 23.6344 507,523,370 2018-06-30
1830 2018-07-23 119,950,108 -16,000 23.6344 507,523,370 2018-06-30
1831 2018-07-20 119,966,108 -253,000 23.6376 507,523,370 2018-06-30
1832 2018-07-19 120,219,108 -50,000 23.6874 507,523,370 2018-06-30
1833 2018-07-18 120,269,108 540,000 23.6973 507,523,370 2018-06-30
1834 2018-07-17 119,729,108 13,000 23.5909 507,523,370 2018-06-30
1835 2018-07-16 119,716,108 8,000 23.5883 507,523,370 2018-06-30
1836 2018-07-13 119,708,108 -104,116 23.5867 507,523,370 2018-06-30
1837 2018-07-12 119,812,224 -21,000 23.6072 507,523,370 2018-06-30
1838 2018-07-11 119,833,224 56,000 23.6114 507,523,370 2018-06-30
1839 2018-07-10 119,777,224 17,000 23.6003 507,523,370 2018-06-30
1840 2018-07-09 119,760,224 -1,039,000 23.5970 507,523,370 2018-06-30
1841 2018-07-06 120,799,224 61,000 23.8017 507,523,370 2018-06-30
1842 2018-07-05 120,738,224 94,000 23.7897 507,523,370 2018-06-30
1843 2018-07-04 120,644,224 71,000 23.7712 507,523,370 2018-06-30
1844 2018-07-03 120,573,224 60,000 23.7572 507,523,370 2018-06-30
1845 2018-06-29 120,513,224 -201,855 23.7454 507,523,370 2018-06-26
1846 2018-06-28 120,715,079 -23,000 23.7851 507,523,370 2018-06-26
1847 2018-06-27 120,738,079 53,000 23.7897 507,523,370 2018-06-26
1848 2018-06-26 120,685,079 -137,000 23.7792 507,523,370 2018-06-26
1849 2018-06-25 120,822,079 338,057 23.7189 509,391,370 2018-05-31
1850 2018-06-22 120,484,022 405,000 23.6525 509,391,370 2018-05-31
1851 2018-06-21 120,079,022 391,000 23.5730 509,391,370 2018-05-31
1852 2018-06-20 119,688,022 -48,000 23.4963 509,391,370 2018-05-31
1853 2018-06-19 119,736,022 6,407,521 23.5057 509,391,370 2018-05-31
1854 2018-06-15 113,328,501 200,000 22.2478 509,391,370 2018-05-31
1855 2018-06-14 113,128,501 -13,000 22.2086 509,391,370 2018-05-31
1856 2018-06-13 113,141,501 -169,000 22.2111 509,391,370 2018-05-31
1857 2018-06-12 113,310,501 119,000 22.2443 509,391,370 2018-05-31
1858 2018-06-11 113,191,501 -103,000 22.2209 509,391,370 2018-05-31
1859 2018-06-08 113,294,501 -1,083,000 22.2412 509,391,370 2018-05-31
1860 2018-06-07 114,377,501 -37,000 22.4538 509,391,370 2018-05-31
1861 2018-06-06 114,414,501 92,000 22.4610 509,391,370 2018-05-31
1862 2018-06-05 114,322,501 164,006 22.4430 509,391,370 2018-05-31
1863 2018-06-04 114,158,495 -118,000 22.4108 509,391,370 2018-05-31
1864 2018-06-01 114,276,495 -8,528,418 22.4339 509,391,370 2018-05-31
1865 2018-05-31 122,804,913 -1,150,000 24.1082 509,391,370 2018-05-31
1866 2018-05-30 123,954,913 77,000 24.3339 509,391,370 2018-05-30
1867 2018-05-29 123,877,913 -368,000 24.2210 511,449,370 2018-05-04
1868 2018-05-28 124,245,913 -118,000 24.2929 511,449,370 2018-05-04
1869 2018-05-25 124,363,913 0 24.3160 511,449,370 2018-05-04
1870 2018-05-24 124,363,913 -106,000 24.3160 511,449,370 2018-05-04
1871 2018-05-23 124,469,913 -22,000 24.3367 511,449,370 2018-05-04
1872 2018-05-21 124,491,913 -323,000 24.3410 511,449,370 2018-05-04
1873 2018-05-18 124,814,913 -122,000 24.4042 511,449,370 2018-05-04
1874 2018-05-17 124,936,913 121,000 24.4280 511,449,370 2018-05-04
1875 2018-05-16 124,815,913 -321,000 24.4044 511,449,370 2018-05-04
1876 2018-05-15 125,136,913 -244,000 24.4671 511,449,370 2018-05-04
1877 2018-05-14 125,380,913 86,000 24.5148 511,449,370 2018-05-04
1878 2018-05-11 125,294,913 42,000 24.4980 511,449,370 2018-05-04
1879 2018-05-10 125,252,913 -265,000 24.4898 511,449,370 2018-05-04
1880 2018-05-09 125,517,913 -25,000 24.5416 511,449,370 2018-05-04
1881 2018-05-08 125,542,913 -105,000 24.5465 511,449,370 2018-05-04
1882 2018-05-07 125,647,913 -14,000 24.5670 511,449,370 2018-05-04
1883 2018-05-04 125,661,913 6,000 24.5698 511,449,370 2018-05-04
1884 2018-05-03 125,655,913 -91,000 24.4616 513,686,370 2018-04-30
1885 2018-05-02 125,746,913 -3,000 24.4793 513,686,370 2018-04-30
1886 2018-04-30 125,749,913 77,000 24.4799 513,686,370 2018-04-30
1887 2018-04-27 125,672,913 -196,000 24.4649 513,686,370 2018-03-31
1888 2018-04-26 125,868,913 167,000 24.5031 513,686,370 2018-03-31
1889 2018-04-25 125,701,913 -73,000 24.4706 513,686,370 2018-03-31
1890 2018-04-24 125,774,913 6,000 24.4848 513,686,370 2018-03-31
1891 2018-04-23 125,768,913 -32,000 24.4836 513,686,370 2018-03-31
1892 2018-04-20 125,800,913 -191,000 24.4898 513,686,370 2018-03-31
1893 2018-04-19 125,991,913 -119,000 24.5270 513,686,370 2018-03-31
1894 2018-04-18 126,110,913 7,000 24.5502 513,686,370 2018-03-31
1895 2018-04-17 126,103,913 -99,000 24.5488 513,686,370 2018-03-31
1896 2018-04-16 126,202,913 -9,000 24.5681 513,686,370 2018-03-31
1897 2018-04-13 126,211,913 -45,000 24.5698 513,686,370 2018-03-31
1898 2018-04-12 126,256,913 142,000 24.5786 513,686,370 2018-03-31
1899 2018-04-11 126,114,913 -65,000 24.5510 513,686,370 2018-03-31
1900 2018-04-10 126,179,913 -15,000 24.5636 513,686,370 2018-03-31
1901 2018-04-09 126,194,913 27,000 24.5665 513,686,370 2018-03-31
1902 2018-04-06 126,167,913 38,000 24.5613 513,686,370 2018-03-31
1903 2018-04-04 126,129,913 216,000 24.5539 513,686,370 2018-03-31
1904 2018-04-03 125,913,913 151,000 24.5118 513,686,370 2018-03-31
1905 2018-03-29 125,762,913 -112,000 24.4824 513,686,370 2018-02-28
1906 2018-03-28 125,874,913 -114,000 24.5042 513,686,370 2018-02-28
1907 2018-03-27 125,988,913 194,000 24.5264 513,686,370 2018-02-28
1908 2018-03-26 125,794,913 41,000 24.4887 513,686,370 2018-02-28
1909 2018-03-23 125,753,913 221,000 24.4807 513,686,370 2018-02-28
1910 2018-03-22 125,532,913 2,241,868 24.4377 513,686,370 2018-02-28
1911 2018-03-21 123,291,045 -20,000 24.0012 513,686,370 2018-02-28
1912 2018-03-20 123,311,045 310,000 24.0051 513,686,370 2018-02-28
1913 2018-03-19 123,001,045 -22,000 23.9448 513,686,370 2018-02-28
1914 2018-03-16 123,023,045 -120,000 23.9491 513,686,370 2018-02-28
1915 2018-03-15 123,143,045 -58,000 23.9724 513,686,370 2018-02-28
1916 2018-03-14 123,201,045 167,000 23.9837 513,686,370 2018-02-28
1917 2018-03-13 123,034,045 -92,000 23.9512 513,686,370 2018-02-28
1918 2018-03-12 123,126,045 -44,000 23.9691 513,686,370 2018-02-28
1919 2018-03-09 123,170,045 219,000 23.9777 513,686,370 2018-02-28
1920 2018-03-08 122,951,045 356,000 23.9350 513,686,370 2018-02-28
1921 2018-03-07 122,595,045 -58,000 23.8657 513,686,370 2018-02-28
1922 2018-03-06 122,653,045 926,890 23.8770 513,686,370 2018-02-28
1923 2018-03-05 121,726,155 -32,000 23.6966 513,686,370 2018-02-28
1924 2018-03-02 121,758,155 84,000 23.7028 513,686,370 2018-02-28
1925 2018-03-01 121,674,155 729,000 23.6865 513,686,370 2018-02-28
1926 2018-02-28 120,945,155 -91,000 23.5446 513,686,370 2018-02-28
1927 2018-02-27 121,036,155 -2,340,000 23.5623 513,686,370 2018-02-05
1928 2018-02-26 123,376,155 -1,338,000 24.0178 513,686,370 2018-02-05
1929 2018-02-23 124,714,155 -90,000 24.2783 513,686,370 2018-02-05
1930 2018-02-22 124,804,155 -93,000 24.2958 513,686,370 2018-02-05
1931 2018-02-21 124,897,155 -864,000 24.3139 513,686,370 2018-02-05
1932 2018-02-20 125,761,155 -153,000 24.4821 513,686,370 2018-02-05
1933 2018-02-15 125,914,155 0 24.5119 513,686,370 2018-02-05
1934 2018-02-14 125,914,155 114,000 24.5119 513,686,370 2018-02-05
1935 2018-02-13 125,800,155 75,000 24.4897 513,686,370 2018-02-05
1936 2018-02-12 125,725,155 194,000 24.4751 513,686,370 2018-02-05
1937 2018-02-09 125,531,155 100,000 24.4373 513,686,370 2018-02-05
1938 2018-02-08 125,431,155 119,000 24.4178 513,686,370 2018-02-05
1939 2018-02-07 125,312,155 49,000 24.3947 513,686,370 2018-02-05
1940 2018-02-06 125,263,155 232,000 24.3851 513,686,370 2018-02-05
1941 2018-02-05 125,031,155 305,000 24.3400 513,686,370 2018-02-05
1942 2018-02-02 124,726,155 266,000 24.2556 514,216,370 2018-01-31
1943 2018-02-01 124,460,155 221,000 24.2038 514,216,370 2018-01-31
1944 2018-01-31 124,239,155 -17,000 24.1609 514,216,370 2018-01-31
1945 2018-01-30 124,256,155 111,000 24.1642 514,216,370 2018-01-03
1946 2018-01-29 124,145,155 95,000 24.1426 514,216,370 2018-01-03
1947 2018-01-26 124,050,155 -15,000 24.1241 514,216,370 2018-01-03
1948 2018-01-25 124,065,155 -83,000 24.1270 514,216,370 2018-01-03
1949 2018-01-24 124,148,155 -147,000 24.1432 514,216,370 2018-01-03
1950 2018-01-23 124,295,155 -95,000 24.1718 514,216,370 2018-01-03
1951 2018-01-22 124,390,155 192,000 24.1902 514,216,370 2018-01-03
1952 2018-01-19 124,198,155 0 24.1529 514,216,370 2018-01-03
1953 2018-01-18 124,198,155 290,000 24.1529 514,216,370 2018-01-03
1954 2018-01-17 123,908,155 -97,000 24.0965 514,216,370 2018-01-03
1955 2018-01-16 124,005,155 -27,000 24.1154 514,216,370 2018-01-03
1956 2018-01-15 124,032,155 -14,000 24.1206 514,216,370 2018-01-03
1957 2018-01-12 124,046,155 52,000 24.1233 514,216,370 2018-01-03
1958 2018-01-11 123,994,155 212,000 24.1132 514,216,370 2018-01-03
1959 2018-01-10 123,782,155 284,000 24.0720 514,216,370 2018-01-03
1960 2018-01-09 123,498,155 90,000 24.0168 514,216,370 2018-01-03
1961 2018-01-08 123,408,155 27,000 23.9993 514,216,370 2018-01-03
1962 2018-01-05 123,381,155 -109,000 23.9940 514,216,370 2018-01-03
1963 2018-01-04 123,490,155 99,000 24.0152 514,216,370 2018-01-03
1964 2018-01-03 123,391,155 -67,000 23.9960 514,216,370 2018-01-03
1965 2018-01-02 123,458,155 -78,000 23.9062 516,426,370 2017-12-31
1966 2017-12-29 123,536,155 -371,000 23.9213 516,426,370 2017-12-08
1967 2017-12-28 123,907,155 -52,000 23.9932 516,426,370 2017-12-08
1968 2017-12-27 123,959,155 -38,000 24.0033 516,426,370 2017-12-08
1969 2017-12-22 123,997,155 -34,000 24.0106 516,426,370 2017-12-08
1970 2017-12-21 124,031,155 -6,000 24.0172 516,426,370 2017-12-08
1971 2017-12-20 124,037,155 -1,000 24.0184 516,426,370 2017-12-08
1972 2017-12-19 124,038,155 -5,000 24.0186 516,426,370 2017-12-08
1973 2017-12-18 124,043,155 -62,000 24.0195 516,426,370 2017-12-08
1974 2017-12-15 124,105,155 557,527 24.0315 516,426,370 2017-12-08
1975 2017-12-14 123,547,628 112,000 23.9236 516,426,370 2017-12-08
1976 2017-12-13 123,435,628 31,000 23.9019 516,426,370 2017-12-08
1977 2017-12-12 123,404,628 56,000 23.8959 516,426,370 2017-12-08
1978 2017-12-11 123,348,628 158,000 23.8850 516,426,370 2017-12-08
1979 2017-12-08 123,190,628 105,000 23.8544 516,426,370 2017-12-08
1980 2017-12-07 123,085,628 110,000 23.6239 521,021,370 2017-11-30
1981 2017-12-06 122,975,628 102,000 23.6028 521,021,370 2017-11-30
1982 2017-12-05 122,873,628 -136,000 23.5832 521,021,370 2017-11-30
1983 2017-12-04 123,009,628 -23,000 23.6093 521,021,370 2017-11-30
1984 2017-12-01 123,032,628 111,000 23.6137 521,021,370 2017-11-30
1985 2017-11-30 122,921,628 52,000 23.5924 521,021,370 2017-11-30
1986 2017-11-29 122,869,628 -3,000 23.5825 521,021,370 2017-11-16
1987 2017-11-28 122,872,628 3,000 23.5830 521,021,370 2017-11-16
1988 2017-11-27 122,869,628 -21,000 23.5825 521,021,370 2017-11-16
1989 2017-11-24 122,890,628 -247,000 23.5865 521,021,370 2017-11-16
1990 2017-11-23 123,137,628 -178,000 23.6339 521,021,370 2017-11-16
1991 2017-11-22 123,315,628 -155,000 23.6681 521,021,370 2017-11-16
1992 2017-11-21 123,470,628 -121,000 23.6978 521,021,370 2017-11-16
1993 2017-11-20 123,591,628 -135,000 23.7210 521,021,370 2017-11-16
1994 2017-11-17 123,726,628 -311,000 23.7469 521,021,370 2017-11-16
1995 2017-11-16 124,037,628 -149,000 23.8066 521,021,370 2017-11-16
1996 2017-11-15 124,186,628 15,000 23.7343 523,237,370 2017-10-31
1997 2017-11-14 124,171,628 -162,000 23.7314 523,237,370 2017-10-31
1998 2017-11-13 124,333,628 46,000 23.7624 523,237,370 2017-10-31
1999 2017-11-10 124,287,628 6,000 23.7536 523,237,370 2017-10-31
2000 2017-11-09 124,281,628 -170,000 23.7524 523,237,370 2017-10-31
2001 2017-11-08 124,451,628 5,000 23.7849 523,237,370 2017-10-31
2002 2017-11-07 124,446,628 -244,000 23.7840 523,237,370 2017-10-31
2003 2017-11-06 124,690,628 156,000 23.8306 523,237,370 2017-10-31
2004 2017-11-03 124,534,628 6,000 23.8008 523,237,370 2017-10-31
2005 2017-11-02 124,528,628 -44,000 23.7996 523,237,370 2017-10-31
2006 2017-11-01 124,572,628 34,000 23.8081 523,237,370 2017-10-31
2007 2017-10-31 124,538,628 434,000 23.8016 523,237,370 2017-10-31
2008 2017-10-30 124,104,628 76,000 23.7186 523,237,370 2017-10-17
2009 2017-10-27 124,028,628 121,000 23.7041 523,237,370 2017-10-17
2010 2017-10-26 123,907,628 45,000 23.6810 523,237,370 2017-10-17
2011 2017-10-25 123,862,628 -82,000 23.6724 523,237,370 2017-10-17
2012 2017-10-24 123,944,628 1,000 23.6880 523,237,370 2017-10-17
2013 2017-10-23 123,943,628 -37,000 23.6878 523,237,370 2017-10-17
2014 2017-10-20 123,980,628 133,000 23.6949 523,237,370 2017-10-17
2015 2017-10-19 123,847,628 60,000 23.6695 523,237,370 2017-10-17
2016 2017-10-18 123,787,628 -53,000 23.6580 523,237,370 2017-10-17
2017 2017-10-17 123,840,628 37,000 23.6682 523,237,370 2017-10-17
2018 2017-10-16 123,803,628 -72,000 23.5982 524,632,370 2017-09-30
2019 2017-10-13 123,875,628 288,000 23.6119 524,632,370 2017-09-30
2020 2017-10-12 123,587,628 61,000 23.5570 524,632,370 2017-09-30
2021 2017-10-11 123,526,628 -538,000 23.5454 524,632,370 2017-09-30
2022 2017-10-10 124,064,628 17,000 23.6479 524,632,370 2017-09-30
2023 2017-10-09 124,047,628 -405,767 23.6447 524,632,370 2017-09-30
2024 2017-10-06 124,453,395 25,000 23.7220 524,632,370 2017-09-30
2025 2017-10-04 124,428,395 -170,000 23.7173 524,632,370 2017-09-30
2026 2017-10-03 124,598,395 86,000 23.7497 524,632,370 2017-09-30
2027 2017-09-29 124,512,395 -400,000 23.7333 524,632,370 2017-09-21
2028 2017-09-28 124,912,395 623,000 23.8095 524,632,370 2017-09-21
2029 2017-09-27 124,289,395 138,000 23.6908 524,632,370 2017-09-21
2030 2017-09-26 124,151,395 2,794,000 23.6645 524,632,370 2017-09-21
2031 2017-09-25 121,357,395 -2,626,746 23.1319 524,632,370 2017-09-21
2032 2017-09-22 123,984,141 -109,916 23.6326 524,632,370 2017-09-21
2033 2017-09-21 124,094,057 -455,000 23.6535 524,632,370 2017-09-21
2034 2017-09-20 124,549,057 43,000 23.7348 524,752,370 2017-08-31
2035 2017-09-19 124,506,057 23,000 23.7266 524,752,370 2017-08-31
2036 2017-09-18 124,483,057 17,000 23.7222 524,752,370 2017-08-31
2037 2017-09-15 124,466,057 62,000 23.7190 524,752,370 2017-08-31
2038 2017-09-14 124,404,057 589,000 23.7072 524,752,370 2017-08-31
2039 2017-09-13 123,815,057 -118,000 23.5949 524,752,370 2017-08-31
2040 2017-09-12 123,933,057 19,000 23.6174 524,752,370 2017-08-31
2041 2017-09-11 123,914,057 -208,000 23.6138 524,752,370 2017-08-31
2042 2017-09-08 124,122,057 -338,000 23.6535 524,752,370 2017-08-31
2043 2017-09-07 124,460,057 -300,000 23.7179 524,752,370 2017-08-31
2044 2017-09-06 124,760,057 -378,000 23.7750 524,752,370 2017-08-31
2045 2017-09-05 125,138,057 64,000 23.8471 524,752,370 2017-08-31
2046 2017-09-04 125,074,057 -380,010 23.8349 524,752,370 2017-08-31
2047 2017-09-01 125,454,067 20,000 23.9073 524,752,370 2017-08-31
2048 2017-08-31 125,434,067 150,000 23.9035 524,752,370 2017-08-31
2049 2017-08-30 125,284,067 174,000 23.8749 524,752,370 2017-08-04
2050 2017-08-29 125,110,067 75,000 23.8417 524,752,370 2017-08-04
2051 2017-08-28 125,035,067 102,000 23.8274 524,752,370 2017-08-04
2052 2017-08-25 124,933,067 114,000 23.8080 524,752,370 2017-08-04
2053 2017-08-24 124,819,067 229,000 23.7863 524,752,370 2017-08-04
2054 2017-08-23 124,590,067 0 23.7426 524,752,370 2017-08-04
2055 2017-08-22 124,590,067 51,000 23.7426 524,752,370 2017-08-04
2056 2017-08-21 124,539,067 -36,000 23.7329 524,752,370 2017-08-04
2057 2017-08-18 124,575,067 440,000 23.7398 524,752,370 2017-08-04
2058 2017-08-17 124,135,067 -9,000 23.6559 524,752,370 2017-08-04
2059 2017-08-16 124,144,067 -58,000 23.6576 524,752,370 2017-08-04
2060 2017-08-15 124,202,067 210,941 23.6687 524,752,370 2017-08-04
2061 2017-08-14 123,991,126 -16,000 23.6285 524,752,370 2017-08-04
2062 2017-08-11 124,007,126 16,000 23.6316 524,752,370 2017-08-04
2063 2017-08-10 123,991,126 -210,000 23.6285 524,752,370 2017-08-04
2064 2017-08-09 124,201,126 -116,000 23.6685 524,752,370 2017-08-04
2065 2017-08-08 124,317,126 -303,941 23.6906 524,752,370 2017-08-04
2066 2017-08-07 124,621,067 34,190 23.7485 524,752,370 2017-08-04
2067 2017-08-04 124,586,877 183,000 23.7420 524,752,370 2017-08-04
2068 2017-08-03 124,403,877 20,000 23.6237 526,605,370 2017-07-31
2069 2017-08-02 124,383,877 -31,000 23.6199 526,605,370 2017-07-31
2070 2017-08-01 124,414,877 -143,000 23.6258 526,605,370 2017-07-31
2071 2017-07-31 124,557,877 153,000 23.6530 526,605,370 2017-07-31
2072 2017-07-28 124,404,877 -78,501 23.6239 526,605,370 2017-07-12
2073 2017-07-27 124,483,378 -121,997 23.6388 526,605,370 2017-07-12
2074 2017-07-26 124,605,375 2,986,000 23.6620 526,605,370 2017-07-12
2075 2017-07-25 121,619,375 -896,565 23.0950 526,605,370 2017-07-12
2076 2017-07-24 122,515,940 -1,701,435 23.2652 526,605,370 2017-07-12
2077 2017-07-21 124,217,375 -106,000 23.5883 526,605,370 2017-07-12
2078 2017-07-20 124,323,375 -343,000 23.6085 526,605,370 2017-07-12
2079 2017-07-19 124,666,375 38,000 23.6736 526,605,370 2017-07-12
2080 2017-07-18 124,628,375 109,000 23.6664 526,605,370 2017-07-12
2081 2017-07-17 124,519,375 -400,000 23.6457 526,605,370 2017-07-12
2082 2017-07-14 124,919,375 78,000 23.7216 526,605,370 2017-07-12
2083 2017-07-13 124,841,375 237,000 23.7068 526,605,370 2017-07-12
2084 2017-07-12 124,604,375 5,625,931 23.6618 526,605,370 2017-07-12
2085 2017-07-11 118,978,444 -20,000 22.5057 528,658,370 2017-06-30
2086 2017-07-10 118,998,444 -37,000 22.5095 528,658,370 2017-06-30
2087 2017-07-07 119,035,444 -20,000 22.5165 528,658,370 2017-06-30
2088 2017-07-06 119,055,444 -127,000 22.5203 528,658,370 2017-06-30
2089 2017-07-05 119,182,444 138,000 22.5443 528,658,370 2017-06-30
2090 2017-07-04 119,044,444 237,000 22.5182 528,658,370 2017-06-30
2091 2017-07-03 118,807,444 -547,000 22.4734 528,658,370 2017-06-30
2092 2017-06-30 119,354,444 -428,000 22.5769 528,658,370 2017-06-30
2093 2017-06-29 119,782,444 -1,046,000 22.6578 528,658,370 2017-05-31
2094 2017-06-28 120,828,444 -921,000 22.8557 528,658,370 2017-05-31
2095 2017-06-27 121,749,444 -1,054,000 23.0299 528,658,370 2017-05-31
2096 2017-06-26 122,803,444 -646,000 23.2293 528,658,370 2017-05-31
2097 2017-06-23 123,449,444 -893,000 23.3515 528,658,370 2017-05-31
2098 2017-06-22 124,342,444 -39,000 23.5204 528,658,370 2017-05-31
2099 2017-06-21 124,381,444 -76,000 23.5278 528,658,370 2017-05-31
2100 2017-06-20 124,457,444 83,000 23.5421 528,658,370 2017-05-31
2101 2017-06-19 124,374,444 -1,571,000 23.5264 528,658,370 2017-05-31
2102 2017-06-16 125,945,444 -65,734 23.8236 528,658,370 2017-05-31
2103 2017-06-15 126,011,178 -128,000 23.8360 528,658,370 2017-05-31
2104 2017-06-14 126,139,178 -34,007 23.8602 528,658,370 2017-05-31
2105 2017-06-13 126,173,185 -64,000 23.8667 528,658,370 2017-05-31
2106 2017-06-12 126,237,185 -23,000 23.8788 528,658,370 2017-05-31
2107 2017-06-09 126,260,185 -78,000 23.8831 528,658,370 2017-05-31
2108 2017-06-08 126,338,185 2,788,899 23.8979 528,658,370 2017-05-31
2109 2017-06-07 123,549,286 -75,000 23.3703 528,658,370 2017-05-31
2110 2017-06-06 123,624,286 -79,000 23.3845 528,658,370 2017-05-31
2111 2017-06-05 123,703,286 -223,901 23.3995 528,658,370 2017-05-31
2112 2017-06-02 123,927,187 -104,000 23.4418 528,658,370 2017-05-31
2113 2017-06-01 124,031,187 -8,752,091 23.4615 528,658,370 2017-05-31
2114 2017-05-31 132,783,278 1,000 25.1170 528,658,370 2017-05-31
2115 2017-05-29 132,782,278 -199,000 25.0489 530,091,370 2017-04-30
2116 2017-05-26 132,981,278 2,000 25.0865 530,091,370 2017-04-30
2117 2017-05-25 132,979,278 -571,000 25.0861 530,091,370 2017-04-30
2118 2017-05-24 133,550,278 -560,000 25.1938 530,091,370 2017-04-30
2119 2017-05-23 134,110,278 -99,000 25.2995 530,091,370 2017-04-30
2120 2017-05-22 134,209,278 -646,000 25.3181 530,091,370 2017-04-30
2121 2017-05-19 134,855,278 -24,000 25.4400 530,091,370 2017-04-30
2122 2017-05-18 134,879,278 -445,000 25.4445 530,091,370 2017-04-30
2123 2017-05-17 135,324,278 -334,000 25.5285 530,091,370 2017-04-30
2124 2017-05-16 135,658,278 -477,000 25.5915 530,091,370 2017-04-30
2125 2017-05-15 136,135,278 -33,000 25.6815 530,091,370 2017-04-30
2126 2017-05-12 136,168,278 -193,000 25.6877 530,091,370 2017-04-30
2127 2017-05-11 136,361,278 -177,000 25.7241 530,091,370 2017-04-30
2128 2017-05-10 136,538,278 47,000 25.7575 530,091,370 2017-04-30
2129 2017-05-09 136,491,278 -5,000 25.7486 530,091,370 2017-04-30
2130 2017-05-08 136,496,278 -51,000 25.7496 530,091,370 2017-04-30
2131 2017-05-05 136,547,278 64,000 25.7592 530,091,370 2017-04-30
2132 2017-05-04 136,483,278 -113,000 25.7471 530,091,370 2017-04-30
2133 2017-05-02 136,596,278 -21,000 25.7684 530,091,370 2017-04-30
2134 2017-04-28 136,617,278 -54,000 25.7724 530,091,370 2017-04-27
2135 2017-04-27 136,671,278 89,000 25.7826 530,091,370 2017-04-27
2136 2017-04-26 136,582,278 78,000 25.6269 532,964,370 2017-03-31
2137 2017-04-25 136,504,278 -338,000 25.6123 532,964,370 2017-03-31
2138 2017-04-24 136,842,278 -60,000 25.6757 532,964,370 2017-03-31
2139 2017-04-21 136,902,278 -128,000 25.6869 532,964,370 2017-03-31
2140 2017-04-20 137,030,278 -33,000 25.7110 532,964,370 2017-03-31
2141 2017-04-19 137,063,278 1,069,332 25.7172 532,964,370 2017-03-31
2142 2017-04-18 135,993,946 -163,000 25.5165 532,964,370 2017-03-31
2143 2017-04-13 136,156,946 -2,000 25.5471 532,964,370 2017-03-31
2144 2017-04-12 136,158,946 154,003 25.5475 532,964,370 2017-03-31
2145 2017-04-11 136,004,943 -210,000 25.5186 532,964,370 2017-03-31
2146 2017-04-10 136,214,943 172,000 25.5580 532,964,370 2017-03-31
2147 2017-04-07 136,042,943 -59,000 25.5257 532,964,370 2017-03-31
2148 2017-04-06 136,101,943 -14,000 25.5368 532,964,370 2017-03-31
2149 2017-04-05 136,115,943 -251,000 25.5394 532,964,370 2017-03-31
2150 2017-04-03 136,366,943 -194,000 25.5865 532,964,370 2017-03-31
2151 2017-03-31 136,560,943 49,000 25.6229 532,964,370 2017-03-31
2152 2017-03-30 136,511,943 -34,000 25.6137 532,964,370 2017-02-28
2153 2017-03-29 136,545,943 62,000 25.6201 532,964,370 2017-02-28
2154 2017-03-28 136,483,943 71,000 25.6085 532,964,370 2017-02-28
2155 2017-03-27 136,412,943 119,000 25.5951 532,964,370 2017-02-28
2156 2017-03-24 136,293,943 28,000 25.5728 532,964,370 2017-02-28
2157 2017-03-23 136,265,943 -37,000 25.5676 532,964,370 2017-02-28
2158 2017-03-22 136,302,943 2,992,996 25.5745 532,964,370 2017-02-28
2159 2017-03-21 133,309,947 -2,748,996 25.0129 532,964,370 2017-02-28
2160 2017-03-20 136,058,943 -51,000 25.5287 532,964,370 2017-02-28
2161 2017-03-17 136,109,943 233,000 25.5383 532,964,370 2017-02-28
2162 2017-03-16 135,876,943 -55,000 25.4946 532,964,370 2017-02-28
2163 2017-03-15 135,931,943 -126,000 25.5049 532,964,370 2017-02-28
2164 2017-03-14 136,057,943 89,000 25.5285 532,964,370 2017-02-28
2165 2017-03-13 135,968,943 -31,000 25.5118 532,964,370 2017-02-28
2166 2017-03-10 135,999,943 -52,000 25.5176 532,964,370 2017-02-28
2167 2017-03-09 136,051,943 -184,000 25.5274 532,964,370 2017-02-28
2168 2017-03-08 136,235,943 65,000 25.5619 532,964,370 2017-02-28
2169 2017-03-07 136,170,943 61,000 25.5497 532,964,370 2017-02-28
2170 2017-03-06 136,109,943 -108,000 25.5383 532,964,370 2017-02-28
2171 2017-03-03 136,217,943 -84,000 25.5585 532,964,370 2017-02-28
2172 2017-03-02 136,301,943 40,000 25.5743 532,964,370 2017-02-28
2173 2017-03-01 136,261,943 -20,000 25.5668 532,964,370 2017-02-28
2174 2017-02-28 136,281,943 2,837,398 25.5706 532,964,370 2017-02-28
2175 2017-02-27 133,444,545 -2,558,201 25.0382 532,964,370 2017-02-09
2176 2017-02-24 136,002,746 43,000 25.5182 532,964,370 2017-02-09
2177 2017-02-23 135,959,746 183,000 25.5101 532,964,370 2017-02-09
2178 2017-02-22 135,776,746 -8,000 25.4758 532,964,370 2017-02-09
2179 2017-02-21 135,784,746 422,000 25.4773 532,964,370 2017-02-09
2180 2017-02-20 135,362,746 -87,000 25.3981 532,964,370 2017-02-09
2181 2017-02-17 135,449,746 -43,000 25.4144 532,964,370 2017-02-09
2182 2017-02-16 135,492,746 74,000 25.4225 532,964,370 2017-02-09
2183 2017-02-15 135,418,746 -42,000 25.4086 532,964,370 2017-02-09
2184 2017-02-14 135,460,746 9,000 25.4165 532,964,370 2017-02-09
2185 2017-02-13 135,451,746 1,695,000 25.4148 532,964,370 2017-02-09
2186 2017-02-10 133,756,746 -1,000 25.0968 532,964,370 2017-02-09
2187 2017-02-09 133,757,746 13,000 25.0969 532,964,370 2017-02-09
2188 2017-02-08 133,744,746 84,000 25.0673 533,543,370 2017-01-31
2189 2017-02-07 133,660,746 0 25.0515 533,543,370 2017-01-31
2190 2017-02-06 133,660,746 -3,000 25.0515 533,543,370 2017-01-31
2191 2017-02-03 133,663,746 33,000 25.0521 533,543,370 2017-01-31
2192 2017-02-02 133,630,746 -107,000 25.0459 533,543,370 2017-01-31
2193 2017-02-01 133,737,746 61,000 25.0660 533,543,370 2017-01-31
2194 2017-01-27 133,676,746 0 25.0545 533,543,370 2017-01-20
2195 2017-01-26 133,676,746 89,000 25.0545 533,543,370 2017-01-20
2196 2017-01-25 133,587,746 44,000 25.0378 533,543,370 2017-01-20
2197 2017-01-24 133,543,746 -17,000 25.0296 533,543,370 2017-01-20
2198 2017-01-23 133,560,746 -68,000 25.0328 533,543,370 2017-01-20
2199 2017-01-20 133,628,746 -113,000 25.0455 533,543,370 2017-01-20
2200 2017-01-19 133,741,746 -8,000 24.9829 535,332,370 2016-12-31
2201 2017-01-18 133,749,746 -40,000 24.9844 535,332,370 2016-12-31
2202 2017-01-17 133,789,746 1,553,018 24.9919 535,332,370 2016-12-31
2203 2017-01-16 132,236,728 -19,000 24.7018 535,332,370 2016-12-31
2204 2017-01-13 132,255,728 -65,000 24.7053 535,332,370 2016-12-31
2205 2017-01-12 132,320,728 136,000 24.7175 535,332,370 2016-12-31
2206 2017-01-11 132,184,728 139,000 24.6921 535,332,370 2016-12-31
2207 2017-01-10 132,045,728 -77,000 24.6661 535,332,370 2016-12-31
2208 2017-01-09 132,122,728 -185,000 24.6805 535,332,370 2016-12-31
2209 2017-01-06 132,307,728 -100,000 24.7151 535,332,370 2016-12-31
2210 2017-01-05 132,407,728 -75,000 24.7337 535,332,370 2016-12-31
2211 2017-01-04 132,482,728 -115,000 24.7478 535,332,370 2016-12-31
2212 2017-01-03 132,597,728 817,182 24.7692 535,332,370 2016-12-31
2213 2016-12-30 131,780,546 -59,000 24.6166 535,332,370 2016-12-28
2214 2016-12-29 131,839,546 -109,114 24.6276 535,332,370 2016-12-28
2215 2016-12-28 131,948,660 -2,479,086 24.6480 535,332,370 2016-12-28
2216 2016-12-23 134,427,746 2,453,480 24.9808 538,124,370 2016-12-07
2217 2016-12-22 131,974,266 -2,607,480 24.5249 538,124,370 2016-12-07
2218 2016-12-21 134,581,746 -129,000 25.0094 538,124,370 2016-12-07
2219 2016-12-20 134,710,746 1,459,526 25.0334 538,124,370 2016-12-07
2220 2016-12-19 133,251,220 1,174,651 24.7622 538,124,370 2016-12-07
2221 2016-12-16 132,076,569 126,000 24.5439 538,124,370 2016-12-07
2222 2016-12-15 131,950,569 -358,064 24.5205 538,124,370 2016-12-07
2223 2016-12-14 132,308,633 -1,673,895 24.5870 538,124,370 2016-12-07
2224 2016-12-13 133,982,528 245,000 24.8981 538,124,370 2016-12-07
2225 2016-12-12 133,737,528 211,000 24.8525 538,124,370 2016-12-07
2226 2016-12-09 133,526,528 0 24.8133 538,124,370 2016-12-07
2227 2016-12-08 133,526,528 -69,000 24.8133 538,124,370 2016-12-07
2228 2016-12-07 133,595,528 -106,000 24.8261 538,124,370 2016-12-07
2229 2016-12-06 133,701,528 -14,000 24.7253 540,747,370 2016-11-30
2230 2016-12-05 133,715,528 264,000 24.7279 540,747,370 2016-11-30
2231 2016-12-02 133,451,528 91,000 24.6791 540,747,370 2016-11-30
2232 2016-12-01 133,360,528 50,000 24.6623 540,747,370 2016-11-30
2233 2016-11-30 133,310,528 101,000 24.6530 540,747,370 2016-11-30
2234 2016-11-29 133,209,528 12,000 24.6343 540,747,370 2016-11-16
2235 2016-11-28 133,197,528 -70,000 24.6321 540,747,370 2016-11-16
2236 2016-11-25 133,267,528 330,190 24.6451 540,747,370 2016-11-16
2237 2016-11-24 132,937,338 -395,373 24.5840 540,747,370 2016-11-16
2238 2016-11-23 133,332,711 -8,000 24.6571 540,747,370 2016-11-16
2239 2016-11-22 133,340,711 73,000 24.6586 540,747,370 2016-11-16
2240 2016-11-21 133,267,711 0 24.6451 540,747,370 2016-11-16
2241 2016-11-18 133,267,711 125,000 24.6451 540,747,370 2016-11-16
2242 2016-11-17 133,142,711 133,000 24.6220 540,747,370 2016-11-16
2243 2016-11-16 133,009,711 -207,000 24.5974 540,747,370 2016-11-16
2244 2016-11-15 133,216,711 -132,000 24.5626 542,355,370 2016-10-31
2245 2016-11-14 133,348,711 74,000 24.5870 542,355,370 2016-10-31
2246 2016-11-11 133,274,711 -239,000 24.5733 542,355,370 2016-10-31
2247 2016-11-10 133,513,711 -12,000 24.6174 542,355,370 2016-10-31
2248 2016-11-09 133,525,711 5,000 24.6196 542,355,370 2016-10-31
2249 2016-11-08 133,520,711 24,000 24.6187 542,355,370 2016-10-31
2250 2016-11-07 133,496,711 174,000 24.6143 542,355,370 2016-10-31
2251 2016-11-04 133,322,711 82,000 24.5822 542,355,370 2016-10-31
2252 2016-11-03 133,240,711 108,000 24.5670 542,355,370 2016-10-31
2253 2016-11-02 133,132,711 -11,000 24.5471 542,355,370 2016-10-31
2254 2016-11-01 133,143,711 -15,000 24.5492 542,355,370 2016-10-31
2255 2016-10-31 133,158,711 -520,000 24.5519 542,355,370 2016-10-31
2256 2016-10-28 133,678,711 97,000 24.6478 542,355,370 2016-10-26
2257 2016-10-27 133,581,711 0 24.6299 542,355,370 2016-10-26
2258 2016-10-26 133,581,711 115,000 24.6299 542,355,370 2016-10-26
2259 2016-10-25 133,466,711 -269,000 24.5956 542,644,370 2016-09-30
2260 2016-10-24 133,735,711 -79,000 24.6452 542,644,370 2016-09-30
2261 2016-10-21 133,814,711 0 24.6597 542,644,370 2016-09-30
2262 2016-10-20 133,814,711 -27,000 24.6597 542,644,370 2016-09-30
2263 2016-10-19 133,841,711 62,000 24.6647 542,644,370 2016-09-30
2264 2016-10-18 133,779,711 36,000 24.6533 542,644,370 2016-09-30
2265 2016-10-17 133,743,711 55,000 24.6467 542,644,370 2016-09-30
2266 2016-10-14 133,688,711 -8,000 24.6365 542,644,370 2016-09-30
2267 2016-10-13 133,696,711 744,000 24.6380 542,644,370 2016-09-30
2268 2016-10-12 132,952,711 80,000 24.5009 542,644,370 2016-09-30
2269 2016-10-11 132,872,711 70,000 24.4861 542,644,370 2016-09-30
2270 2016-10-07 132,802,711 205,000 24.4732 542,644,370 2016-09-30
2271 2016-10-06 132,597,711 162,000 24.4355 542,644,370 2016-09-30
2272 2016-10-05 132,435,711 -251,000 24.4056 542,644,370 2016-09-30
2273 2016-10-04 132,686,711 -90,000 24.4519 542,644,370 2016-09-30
2274 2016-10-03 132,776,711 -341,000 24.4685 542,644,370 2016-09-30
2275 2016-09-30 133,117,711 -26,000 24.5313 542,644,370 2016-09-30
2276 2016-09-29 133,143,711 590,000 24.5361 542,644,370 2016-09-28
2277 2016-09-28 132,553,711 -335,000 24.4274 542,644,370 2016-09-28
2278 2016-09-27 132,888,711 -90,000 24.4443 543,638,370 2016-08-31
2279 2016-09-26 132,978,711 -184,000 24.4609 543,638,370 2016-08-31
2280 2016-09-23 133,162,711 38,000 24.4947 543,638,370 2016-08-31
2281 2016-09-22 133,124,711 -39,000 24.4877 543,638,370 2016-08-31
2282 2016-09-21 133,163,711 -19,000 24.4949 543,638,370 2016-08-31
2283 2016-09-20 133,182,711 1,076,000 24.4984 543,638,370 2016-08-31
2284 2016-09-19 132,106,711 -726,790 24.3005 543,638,370 2016-08-31
2285 2016-09-15 132,833,501 -99,000 24.4342 543,638,370 2016-08-31
2286 2016-09-14 132,932,501 -93,000 24.4524 543,638,370 2016-08-31
2287 2016-09-13 133,025,501 85,000 24.4695 543,638,370 2016-08-31
2288 2016-09-12 132,940,501 429,000 24.4538 543,638,370 2016-08-31
2289 2016-09-09 132,511,501 70,000 24.3749 543,638,370 2016-08-31
2290 2016-09-08 132,441,501 -139,000 24.3621 543,638,370 2016-08-31
2291 2016-09-07 132,580,501 -35,000 24.3876 543,638,370 2016-08-31
2292 2016-09-06 132,615,501 -196,000 24.3941 543,638,370 2016-08-31
2293 2016-09-05 132,811,501 -688,000 24.4301 543,638,370 2016-08-31
2294 2016-09-02 133,499,501 45,000 24.5567 543,638,370 2016-08-31
2295 2016-09-01 133,454,501 81,000 24.5484 543,638,370 2016-08-31
2296 2016-08-31 133,373,501 -110,000 24.5335 543,638,370 2016-08-31
2297 2016-08-30 133,483,501 59,000 24.5537 543,638,370 2016-08-08
2298 2016-08-29 133,424,501 -67,000 24.5429 543,638,370 2016-08-08
2299 2016-08-26 133,491,501 28,000 24.5552 543,638,370 2016-08-08
2300 2016-08-25 133,463,501 87,000 24.5501 543,638,370 2016-08-08
2301 2016-08-24 133,376,501 -150,000 24.5340 543,638,370 2016-08-08
2302 2016-08-23 133,526,501 -74,000 24.5616 543,638,370 2016-08-08
2303 2016-08-22 133,600,501 678,000 24.5753 543,638,370 2016-08-08
2304 2016-08-19 132,922,501 121,000 24.4505 543,638,370 2016-08-08
2305 2016-08-18 132,801,501 80,000 24.4283 543,638,370 2016-08-08
2306 2016-08-17 132,721,501 276,000 24.4136 543,638,370 2016-08-08
2307 2016-08-16 132,445,501 -30,000 24.3628 543,638,370 2016-08-08
2308 2016-08-15 132,475,501 55,000 24.3683 543,638,370 2016-08-08
2309 2016-08-12 132,420,501 188,000 24.3582 543,638,370 2016-08-08
2310 2016-08-11 132,232,501 27,000 24.3236 543,638,370 2016-08-08
2311 2016-08-10 132,205,501 57,000 24.3186 543,638,370 2016-08-08
2312 2016-08-09 132,148,501 92,000 24.3082 543,638,370 2016-08-08
2313 2016-08-08 132,056,501 58,000 24.2912 543,638,370 2016-08-08
2314 2016-08-05 131,998,501 -55,000 24.2627 544,039,370 2016-07-31
2315 2016-08-04 132,053,501 51,000 24.2728 544,039,370 2016-07-31
2316 2016-08-03 132,002,501 -1,022,000 24.2634 544,039,370 2016-07-31
2317 2016-08-02 133,024,501 0 24.4513 544,039,370 2016-07-31
2318 2016-08-01 133,024,501 -468,000 24.4513 544,039,370 2016-07-31
2319 2016-07-29 133,492,501 46,000 24.5373 544,039,370 2016-07-21
2320 2016-07-28 133,446,501 135,000 24.5288 544,039,370 2016-07-21
2321 2016-07-27 133,311,501 -176,000 24.5040 544,039,370 2016-07-21
2322 2016-07-26 133,487,501 -113,000 24.5364 544,039,370 2016-07-21
2323 2016-07-25 133,600,501 -568,000 24.5571 544,039,370 2016-07-21
2324 2016-07-22 134,168,501 -338,000 24.6615 544,039,370 2016-07-21
2325 2016-07-21 134,506,501 -34,000 24.7237 544,039,370 2016-07-21
2326 2016-07-20 134,540,501 -1,609,000 24.6976 544,752,370 2016-06-30
2327 2016-07-19 136,149,501 12,000 24.9929 544,752,370 2016-06-30
2328 2016-07-18 136,137,501 9,000 24.9907 544,752,370 2016-06-30
2329 2016-07-15 136,128,501 57,000 24.9891 544,752,370 2016-06-30
2330 2016-07-14 136,071,501 -88,000 24.9786 544,752,370 2016-06-30
2331 2016-07-13 136,159,501 -48,000 24.9948 544,752,370 2016-06-30
2332 2016-07-12 136,207,501 -3,000 25.0036 544,752,370 2016-06-30
2333 2016-07-11 136,210,501 18,282 25.0041 544,752,370 2016-06-30
2334 2016-07-08 136,192,219 -66,000 25.0008 544,752,370 2016-06-30
2335 2016-07-07 136,258,219 75,000 25.0129 544,752,370 2016-06-30
2336 2016-07-06 136,183,219 -27,000 24.9991 544,752,370 2016-06-30
2337 2016-07-05 136,210,219 -7,000 25.0041 544,752,370 2016-06-30
2338 2016-07-04 136,217,219 -4,000 25.0053 544,752,370 2016-06-30
2339 2016-06-30 136,221,219 48,490 25.0061 544,752,370 2016-06-30
2340 2016-06-29 136,172,729 5,020,758 24.9972 544,752,370 2016-06-22
2341 2016-06-28 131,151,971 121,000 24.0755 544,752,370 2016-06-22
2342 2016-06-27 131,030,971 108,000 24.0533 544,752,370 2016-06-22
2343 2016-06-24 130,922,971 380,000 24.0335 544,752,370 2016-06-22
2344 2016-06-23 130,542,971 90,134 23.9637 544,752,370 2016-06-22
2345 2016-06-22 130,452,837 26,000 23.9472 544,752,370 2016-06-22
2346 2016-06-21 130,426,837 -77,000 23.9356 544,908,370 2016-05-31
2347 2016-06-20 130,503,837 820,000 23.9497 544,908,370 2016-05-31
2348 2016-06-17 129,683,837 70,000 23.7992 544,908,370 2016-05-31
2349 2016-06-16 129,613,837 12,000 23.7864 544,908,370 2016-05-31
2350 2016-06-15 129,601,837 2,805,010 23.7842 544,908,370 2016-05-31
2351 2016-06-14 126,796,827 -48,000 23.2694 544,908,370 2016-05-31
2352 2016-06-13 126,844,827 56,000 23.2782 544,908,370 2016-05-31
2353 2016-06-10 126,788,827 -414,333 23.2679 544,908,370 2016-05-31
2354 2016-06-08 127,203,160 -1,990,000 23.3440 544,908,370 2016-05-31
2355 2016-06-07 129,193,160 -51,000 23.7092 544,908,370 2016-05-31
2356 2016-06-06 129,244,160 27,000 23.7185 544,908,370 2016-05-31
2357 2016-06-03 129,217,160 -23,000 23.7136 544,908,370 2016-05-31
2358 2016-06-02 129,240,160 -3,000 23.7178 544,908,370 2016-05-31
2359 2016-06-01 129,243,160 -133,000 23.7183 544,908,370 2016-05-31
2360 2016-05-31 129,376,160 -54,000 23.7427 544,908,370 2016-05-31
2361 2016-05-30 129,430,160 -76,000 23.7526 544,908,370 2016-04-30
2362 2016-05-27 129,506,160 84,000 23.7666 544,908,370 2016-04-30
2363 2016-05-26 129,422,160 52,000 23.7512 544,908,370 2016-04-30
2364 2016-05-25 129,370,160 -9,105,504 23.7416 544,908,370 2016-04-30
2365 2016-05-24 138,475,664 -99,000 25.4127 544,908,370 2016-04-30
2366 2016-05-23 138,574,664 27,000 25.4308 544,908,370 2016-04-30
2367 2016-05-20 138,547,664 9,000 25.4259 544,908,370 2016-04-30
2368 2016-05-19 138,538,664 0 25.4242 544,908,370 2016-04-30
2369 2016-05-18 138,538,664 10,000 25.4242 544,908,370 2016-04-30
2370 2016-05-17 138,528,664 2,000 25.4224 544,908,370 2016-04-30
2371 2016-05-16 138,526,664 0 25.4220 544,908,370 2016-04-30
2372 2016-05-13 138,526,664 22,000 25.4220 544,908,370 2016-04-30
2373 2016-05-12 138,504,664 -15,000 25.4180 544,908,370 2016-04-30
2374 2016-05-11 138,519,664 -22,000 25.4207 544,908,370 2016-04-30
2375 2016-05-10 138,541,664 -72,000 25.4248 544,908,370 2016-04-30
2376 2016-05-09 138,613,664 -39,000 25.4380 544,908,370 2016-04-30
2377 2016-05-06 138,652,664 3,000 25.4451 544,908,370 2016-04-30
2378 2016-05-05 138,649,664 326,000 25.4446 544,908,370 2016-04-30
2379 2016-05-04 138,323,664 337,000 25.3848 544,908,370 2016-04-30
2380 2016-05-03 137,986,664 241,000 25.3229 544,908,370 2016-04-30
2381 2016-04-29 137,745,664 148,000 25.2787 544,908,370 2016-03-31
2382 2016-04-28 137,597,664 289,000 25.2515 544,908,370 2016-03-31
2383 2016-04-27 137,308,664 497,000 25.1985 544,908,370 2016-03-31
2384 2016-04-26 136,811,664 275,381 25.1073 544,908,370 2016-03-31
2385 2016-04-25 136,536,283 74,000 25.0567 544,908,370 2016-03-31
2386 2016-04-22 136,462,283 490,582 25.0432 544,908,370 2016-03-31
2387 2016-04-21 135,971,701 -34,000 24.9531 544,908,370 2016-03-31
2388 2016-04-20 136,005,701 286,000 24.9594 544,908,370 2016-03-31
2389 2016-04-19 135,719,701 2,589,000 24.9069 544,908,370 2016-03-31
2390 2016-04-18 133,130,701 -363,000 24.4318 544,908,370 2016-03-31
2391 2016-04-15 133,493,701 -42,000 24.4984 544,908,370 2016-03-31
2392 2016-04-14 133,535,701 112,000 24.5061 544,908,370 2016-03-31
2393 2016-04-13 133,423,701 -165,956 24.4855 544,908,370 2016-03-31
2394 2016-04-12 133,589,657 17,000 24.5160 544,908,370 2016-03-31
2395 2016-04-11 133,572,657 70,000 24.5129 544,908,370 2016-03-31
2396 2016-04-08 133,502,657 72,000 24.5000 544,908,370 2016-03-31
2397 2016-04-07 133,430,657 -62,000 24.4868 544,908,370 2016-03-31
2398 2016-04-06 133,492,657 -20,000 24.4982 544,908,370 2016-03-31
2399 2016-04-05 133,512,657 -325,000 24.5019 544,908,370 2016-03-31
2400 2016-04-01 133,837,657 -1,748,000 24.5615 544,908,370 2016-03-31
2401 2016-03-31 135,585,657 -1,534,000 24.8823 544,908,370 2016-03-31
2402 2016-03-30 137,119,657 -299,000 25.1638 544,908,370 2016-02-29
2403 2016-03-29 137,418,657 -570,085 25.2187 544,908,370 2016-02-29
2404 2016-03-24 137,988,742 -259,000 25.3233 544,908,370 2016-02-29
2405 2016-03-23 138,247,742 -35,000 25.3708 544,908,370 2016-02-29
2406 2016-03-22 138,282,742 -95,000 25.3772 544,908,370 2016-02-29
2407 2016-03-21 138,377,742 -151,000 25.3947 544,908,370 2016-02-29
2408 2016-03-18 138,528,742 -74,923 25.4224 544,908,370 2016-02-29
2409 2016-03-17 138,603,665 -64,000 25.4361 544,908,370 2016-02-29
2410 2016-03-16 138,667,665 -72,000 25.4479 544,908,370 2016-02-29
2411 2016-03-15 138,739,665 -38,000 25.4611 544,908,370 2016-02-29
2412 2016-03-14 138,777,665 6,000 25.4681 544,908,370 2016-02-29
2413 2016-03-11 138,771,665 3,000 25.4670 544,908,370 2016-02-29
2414 2016-03-10 138,768,665 73,791 25.4664 544,908,370 2016-02-29
2415 2016-03-09 138,694,874 851,786 25.4529 544,908,370 2016-02-29
2416 2016-03-08 137,843,088 -52,000 25.2966 544,908,370 2016-02-29
2417 2016-03-07 137,895,088 -190,000 25.3061 544,908,370 2016-02-29
2418 2016-03-04 138,085,088 -97,000 25.3410 544,908,370 2016-02-29
2419 2016-03-03 138,182,088 161,000 25.3588 544,908,370 2016-02-29
2420 2016-03-02 138,021,088 15,000 25.3292 544,908,370 2016-02-29
2421 2016-03-01 138,006,088 -52,000 25.3265 544,908,370 2016-02-29
2422 2016-02-29 138,058,088 -135,000 25.3360 544,908,370 2016-02-29
2423 2016-02-26 138,193,088 60,000 25.3608 544,908,370 2016-02-19
2424 2016-02-25 138,133,088 -16,000 25.3498 544,908,370 2016-02-19
2425 2016-02-24 138,149,088 -34,209 25.3527 544,908,370 2016-02-19
2426 2016-02-23 138,183,297 7,000 25.3590 544,908,370 2016-02-19
2427 2016-02-22 138,176,297 -54,000 25.3577 544,908,370 2016-02-19
2428 2016-02-19 138,230,297 47,000 25.3676 544,908,370 2016-02-19
2429 2016-02-18 138,183,297 122,791 25.3492 545,119,370 2016-01-31
2430 2016-02-17 138,060,506 -101,000 25.3267 545,119,370 2016-01-31
2431 2016-02-16 138,161,506 -59,000 25.3452 545,119,370 2016-01-31
2432 2016-02-15 138,220,506 2,795,000 25.3560 545,119,370 2016-01-31
2433 2016-02-12 135,425,506 73,250 24.8433 545,119,370 2016-01-31
2434 2016-02-11 135,352,256 -3,810,000 24.8298 545,119,370 2016-01-31
2435 2016-02-05 139,162,256 -72,000 25.5288 545,119,370 2016-01-31
2436 2016-02-04 139,234,256 -20,000 25.5420 545,119,370 2016-01-31
2437 2016-02-03 139,254,256 308,000 25.5456 545,119,370 2016-01-31
2438 2016-02-02 138,946,256 598,000 25.4891 545,119,370 2016-01-31
2439 2016-02-01 138,348,256 -18,000 25.3794 545,119,370 2016-01-31
2440 2016-01-29 138,366,256 -76,000 25.3827 545,119,370 2016-01-27
2441 2016-01-28 138,442,256 -145,000 25.3967 545,119,370 2016-01-27
2442 2016-01-27 138,587,256 -476,000 25.4233 545,119,370 2016-01-27
2443 2016-01-26 139,063,256 -157,000 25.3804 547,915,370 2015-12-31
2444 2016-01-25 139,220,256 -227,000 25.4091 547,915,370 2015-12-31
2445 2016-01-22 139,447,256 -112,000 25.4505 547,915,370 2015-12-31
2446 2016-01-21 139,559,256 -8,000 25.4710 547,915,370 2015-12-31
2447 2016-01-20 139,567,256 -564,000 25.4724 547,915,370 2015-12-31
2448 2016-01-19 140,131,256 -165,000 25.5753 547,915,370 2015-12-31
2449 2016-01-18 140,296,256 -37,377 25.6055 547,915,370 2015-12-31
2450 2016-01-15 140,333,633 238,900 25.6123 547,915,370 2015-12-31
2451 2016-01-14 140,094,733 2,216,000 25.5687 547,915,370 2015-12-31
2452 2016-01-13 137,878,733 167,000 25.1642 547,915,370 2015-12-31
2453 2016-01-12 137,711,733 -123,000 25.1338 547,915,370 2015-12-31
2454 2016-01-11 137,834,733 -162,900 25.1562 547,915,370 2015-12-31
2455 2016-01-08 137,997,633 -8,000 25.1859 547,915,370 2015-12-31
2456 2016-01-07 138,005,633 432,000 25.1874 547,915,370 2015-12-31
2457 2016-01-06 137,573,633 61,000 25.1086 547,915,370 2015-12-31
2458 2016-01-05 137,512,633 151,000 25.0974 547,915,370 2015-12-31
2459 2016-01-04 137,361,633 -223,000 25.0699 547,915,370 2015-12-31
2460 2015-12-31 137,584,633 0 25.1106 547,915,370 2015-12-31
2461 2015-12-30 137,584,633 -159,500 25.1106 547,915,370 2015-12-30
2462 2015-12-29 137,744,133 -23,250 24.9580 551,904,370 2015-12-04
2463 2015-12-28 137,767,383 695,775 24.9622 551,904,370 2015-12-04
2464 2015-12-24 137,071,608 0 24.8361 551,904,370 2015-12-04
2465 2015-12-23 137,071,608 -164,600 24.8361 551,904,370 2015-12-04
2466 2015-12-22 137,236,208 28,000 24.8659 551,904,370 2015-12-04
2467 2015-12-21 137,208,208 -579,000 24.8609 551,904,370 2015-12-04
2468 2015-12-18 137,787,208 -400,150 24.9658 551,904,370 2015-12-04
2469 2015-12-17 138,187,358 -361,600 25.0383 551,904,370 2015-12-04
2470 2015-12-16 138,548,958 -165,000 25.1038 551,904,370 2015-12-04
2471 2015-12-15 138,713,958 -171,000 25.1337 551,904,370 2015-12-04
2472 2015-12-14 138,884,958 -112,000 25.1647 551,904,370 2015-12-04
2473 2015-12-11 138,996,958 -3,000 25.1850 551,904,370 2015-12-04
2474 2015-12-10 138,999,958 -176,000 25.1855 551,904,370 2015-12-04
2475 2015-12-09 139,175,958 -99,000 25.2174 551,904,370 2015-12-04
2476 2015-12-08 139,274,958 -9,250 25.2353 551,904,370 2015-12-04
2477 2015-12-07 139,284,208 -245,425 25.2370 551,904,370 2015-12-04
2478 2015-12-04 139,529,633 -2,502,500 25.2815 551,904,370 2015-12-04
2479 2015-12-03 142,032,133 -14,198,366 25.4789 557,449,370 2015-11-30
2480 2015-12-02 156,230,499 -2,497,909 28.0260 557,449,370 2015-11-30
2481 2015-12-01 158,728,408 -1,143,000 28.4740 557,449,370 2015-11-30
2482 2015-11-30 159,871,408 -1,999,961 28.6791 557,449,370 2015-11-30
2483 2015-11-27 161,871,369 -606,139 29.0379 557,449,370 2015-11-11
2484 2015-11-26 162,477,508 -682,346 29.1466 557,449,370 2015-11-11
2485 2015-11-25 163,159,854 -586,000 29.2690 557,449,370 2015-11-11
2486 2015-11-24 163,745,854 -286,000 29.3741 557,449,370 2015-11-11
2487 2015-11-23 164,031,854 -61,636 29.4254 557,449,370 2015-11-11
2488 2015-11-20 164,093,490 -412,001 29.4365 557,449,370 2015-11-11
2489 2015-11-19 164,505,491 -4,000 29.5104 557,449,370 2015-11-11
2490 2015-11-18 164,509,491 -860,199 29.5111 557,449,370 2015-11-11
2491 2015-11-17 165,369,690 -371,000 29.6654 557,449,370 2015-11-11
2492 2015-11-16 165,740,690 881,507 29.7320 557,449,370 2015-11-11
2493 2015-11-13 164,859,183 -720,000 29.5738 557,449,370 2015-11-11
2494 2015-11-12 165,579,183 -355,000 29.7030 557,449,370 2015-11-11
2495 2015-11-11 165,934,183 -260,000 29.7667 557,449,370 2015-11-11
2496 2015-11-10 166,194,183 -369,000 29.6946 559,678,370 2015-10-31
2497 2015-11-09 166,563,183 -85,000 29.7605 559,678,370 2015-10-31
2498 2015-11-06 166,648,183 -460,000 29.7757 559,678,370 2015-10-31
2499 2015-11-05 167,108,183 -24,000 29.8579 559,678,370 2015-10-31
2500 2015-11-04 167,132,183 -365,000 29.8622 559,678,370 2015-10-31
2501 2015-11-03 167,497,183 -229,000 29.9274 559,678,370 2015-10-31
2502 2015-11-02 167,726,183 -880,364 29.9683 559,678,370 2015-10-31
2503 2015-10-30 168,606,547 -499,000 30.1256 559,678,370 2015-10-12
2504 2015-10-29 169,105,547 -466,000 30.2148 559,678,370 2015-10-12
2505 2015-10-28 169,571,547 -159,332 30.2980 559,678,370 2015-10-12
2506 2015-10-27 169,730,879 -281,000 30.3265 559,678,370 2015-10-12
2507 2015-10-26 170,011,879 390,001 30.3767 559,678,370 2015-10-12
2508 2015-10-23 169,621,878 -168,000 30.3070 559,678,370 2015-10-12
2509 2015-10-22 169,789,878 -133,000 30.3370 559,678,370 2015-10-12
2510 2015-10-20 169,922,878 -556,000 30.3608 559,678,370 2015-10-12
2511 2015-10-19 170,478,878 131,000 30.4602 559,678,370 2015-10-12
2512 2015-10-16 170,347,878 -263,000 30.4367 559,678,370 2015-10-12
2513 2015-10-15 170,610,878 44,000 30.4837 559,678,370 2015-10-12
2514 2015-10-14 170,566,878 -450,000 30.4759 559,678,370 2015-10-12
2515 2015-10-13 171,016,878 82,000 30.5563 559,678,370 2015-10-12
2516 2015-10-12 170,934,878 -65,000 30.5416 559,678,370 2015-10-12
2517 2015-10-09 170,999,878 -257,000 30.4824 560,978,370 2015-09-30
2518 2015-10-08 171,256,878 -14,000 30.5282 560,978,370 2015-09-30
2519 2015-10-07 171,270,878 -149,000 30.5307 560,978,370 2015-09-30
2520 2015-10-06 171,419,878 11,000 30.5573 560,978,370 2015-09-30
2521 2015-10-05 171,408,878 -298,000 30.5553 560,978,370 2015-09-30
2522 2015-10-02 171,706,878 -315,129 30.6085 560,978,370 2015-09-30
2523 2015-09-30 172,022,007 -121,000 30.6646 560,978,370 2015-09-30
2524 2015-09-29 172,143,007 -56,000 30.6862 560,978,370 2015-09-14
2525 2015-09-25 172,199,007 170,000 30.6962 560,978,370 2015-09-14
2526 2015-09-24 172,029,007 -132,000 30.6659 560,978,370 2015-09-14
2527 2015-09-23 172,161,007 86,392 30.6894 560,978,370 2015-09-14
2528 2015-09-22 172,074,615 -220,000 30.6740 560,978,370 2015-09-14
2529 2015-09-21 172,294,615 877,000 30.7132 560,978,370 2015-09-14
2530 2015-09-18 171,417,615 151,000 30.5569 560,978,370 2015-09-14
2531 2015-09-17 171,266,615 19,000 30.5300 560,978,370 2015-09-14
2532 2015-09-16 171,247,615 96,000 30.5266 560,978,370 2015-09-14
2533 2015-09-15 171,151,615 86,000 30.5095 560,978,370 2015-09-14
2534 2015-09-14 171,065,615 -43,000 30.4942 560,978,370 2015-09-14
2535 2015-09-11 171,108,615 518,000 30.3158 564,420,370 2015-08-31
2536 2015-09-10 170,590,615 -24,000 30.2240 564,420,370 2015-08-31
2537 2015-09-09 170,614,615 -258,000 30.2283 564,420,370 2015-08-31
2538 2015-09-08 170,872,615 506,312 30.2740 564,420,370 2015-08-31
2539 2015-09-07 170,366,303 -523,000 30.1843 564,420,370 2015-08-31
2540 2015-09-04 170,889,303 209,000 30.2770 564,420,370 2015-08-31
2541 2015-09-02 170,680,303 -8,000 30.2399 564,420,370 2015-08-31
2542 2015-09-01 170,688,303 740,000 30.2413 564,420,370 2015-08-31
2543 2015-08-31 169,948,303 1,298,000 30.1102 564,420,370 2015-08-31
2544 2015-08-28 168,650,303 -62,000 29.8803 564,420,370 2015-08-26
2545 2015-08-27 168,712,303 1,956,000 29.8912 564,420,370 2015-08-26
2546 2015-08-26 166,756,303 -723,000 29.5447 564,420,370 2015-08-26
2547 2015-08-25 167,479,303 -1,252,000 29.2250 573,068,370 2015-07-31
2548 2015-08-24 168,731,303 -2,035,000 29.4435 573,068,370 2015-07-31
2549 2015-08-21 170,766,303 444,979 29.7986 573,068,370 2015-07-31
2550 2015-08-20 170,321,324 360,000 29.7209 573,068,370 2015-07-31
2551 2015-08-19 169,961,324 49,000 29.6581 573,068,370 2015-07-31
2552 2015-08-18 169,912,324 21,000 29.6496 573,068,370 2015-07-31
2553 2015-08-17 169,891,324 -93,000 29.6459 573,068,370 2015-07-31
2554 2015-08-14 169,984,324 61,000 29.6621 573,068,370 2015-07-31
2555 2015-08-13 169,923,324 142,000 29.6515 573,068,370 2015-07-31
2556 2015-08-12 169,781,324 48,000 29.6267 573,068,370 2015-07-31
2557 2015-08-11 169,733,324 43,000 29.6183 573,068,370 2015-07-31
2558 2015-08-10 169,690,324 -133,790 29.6108 573,068,370 2015-07-31
2559 2015-08-07 169,824,114 262,000 29.6342 573,068,370 2015-07-31
2560 2015-08-06 169,562,114 -199,000 29.5885 573,068,370 2015-07-31
2561 2015-08-05 169,761,114 382,000 29.6232 573,068,370 2015-07-31
2562 2015-08-04 169,379,114 -23,000 29.5565 573,068,370 2015-07-31
2563 2015-08-03 169,402,114 -66,000 29.5605 573,068,370 2015-07-31
2564 2015-07-31 169,468,114 -196,000 29.5721 573,068,370 2015-07-31
2565 2015-07-30 169,664,114 -226,234 29.6063 573,068,370 2015-06-30
2566 2015-07-29 169,890,348 476,501 29.6457 573,068,370 2015-06-30
2567 2015-07-28 169,413,847 -398,625 29.5626 573,068,370 2015-06-30
2568 2015-07-27 169,812,472 -78,997 29.6321 573,068,370 2015-06-30
2569 2015-07-24 169,891,469 -87,000 29.6459 573,068,370 2015-06-30
2570 2015-07-23 169,978,469 881,402 29.6611 573,068,370 2015-06-30
2571 2015-07-22 169,097,067 -203,815 29.5073 573,068,370 2015-06-30
2572 2015-07-21 169,300,882 -1,084,517 29.5429 573,068,370 2015-06-30
2573 2015-07-20 170,385,399 394,000 29.7321 573,068,370 2015-06-30
2574 2015-07-17 169,991,399 45,000 29.6634 573,068,370 2015-06-30
2575 2015-07-16 169,946,399 -397,993 29.6555 573,068,370 2015-06-30
2576 2015-07-15 170,344,392 931,011 29.7250 573,068,370 2015-06-30
2577 2015-07-14 169,413,381 1,180,191 29.5625 573,068,370 2015-06-30
2578 2015-07-13 168,233,190 -37,650 29.3566 573,068,370 2015-06-30
2579 2015-07-10 168,270,840 453,688 29.3631 573,068,370 2015-06-30
2580 2015-07-09 167,817,152 339,279 29.2840 573,068,370 2015-06-30
2581 2015-07-08 167,477,873 -164,620 29.2248 573,068,370 2015-06-30
2582 2015-07-07 167,642,493 1,249,000 29.2535 573,068,370 2015-06-30
2583 2015-07-06 166,393,493 369,670 29.0355 573,068,370 2015-06-30
2584 2015-07-03 166,023,823 36,950 28.9710 573,068,370 2015-06-30
2585 2015-07-02 165,986,873 947,604 28.9646 573,068,370 2015-06-30
2586 2015-06-30 165,039,269 -450,276 28.7992 573,068,370 2015-06-30
2587 2015-06-29 165,489,545 -786,000 28.9830 570,988,370 2015-05-31
2588 2015-06-26 166,275,545 59,002 29.1207 570,988,370 2015-05-31
2589 2015-06-25 166,216,543 -3,000 29.1103 570,988,370 2015-05-31
2590 2015-06-24 166,219,543 89,835 29.1108 570,988,370 2015-05-31
2591 2015-06-23 166,129,708 -463,347 29.0951 570,988,370 2015-05-31
2592 2015-06-22 166,593,055 -208,040 29.1763 570,988,370 2015-05-31
2593 2015-06-19 166,801,095 -1,032,111 29.2127 570,988,370 2015-05-31
2594 2015-06-18 167,833,206 6,290,629 29.3935 570,988,370 2015-05-31
2595 2015-06-17 161,542,577 -1,636,000 28.2917 570,988,370 2015-05-31
2596 2015-06-16 163,178,577 -2,379,690 28.5783 570,988,370 2015-05-31
2597 2015-06-15 165,558,267 -500,000 28.9950 570,988,370 2015-05-31
2598 2015-06-12 166,058,267 0 29.0826 570,988,370 2015-05-31
2599 2015-06-11 166,058,267 0 29.0826 570,988,370 2015-05-31
2600 2015-06-10 166,058,267 0 29.0826 570,988,370 2015-05-31
2601 2015-06-09 166,058,267 0 29.0826 570,988,370 2015-05-31
2602 2015-06-08 166,058,267 0 29.0826 570,988,370 2015-05-31
2603 2015-06-05 166,058,267 -1,500,000 29.0826 570,988,370 2015-05-31
2604 2015-06-04 167,558,267 147,000 29.3453 570,988,370 2015-05-31
2605 2015-06-03 167,411,267 -338,000 29.3196 570,988,370 2015-05-31
2606 2015-06-02 167,749,267 -4,442,620 29.3788 570,988,370 2015-05-31
2607 2015-06-01 172,191,887 -109,000 30.1568 570,988,370 2015-05-31
2608 2015-05-29 172,300,887 621,000 30.2259 570,043,370 2015-04-30
2609 2015-05-28 171,679,887 859,844 30.1170 570,043,370 2015-04-30
2610 2015-05-27 170,820,043 -1,388,800 29.9661 570,043,370 2015-04-30
2611 2015-05-26 172,208,843 750,000 30.2098 570,043,370 2015-04-30
2612 2015-05-22 171,458,843 1,576,070 30.0782 570,043,370 2015-04-30
2613 2015-05-21 169,882,773 787,000 29.8017 570,043,370 2015-04-30
2614 2015-05-20 169,095,773 297,000 29.6637 570,043,370 2015-04-30
2615 2015-05-19 168,798,773 497,000 29.6116 570,043,370 2015-04-30
2616 2015-05-18 168,301,773 -166,000 29.5244 570,043,370 2015-04-30
2617 2015-05-15 168,467,773 63,844 29.5535 570,043,370 2015-04-30
2618 2015-05-14 168,403,929 -89,000 29.5423 570,043,370 2015-04-30
2619 2015-05-13 168,492,929 194,000 29.5579 570,043,370 2015-04-30
2620 2015-05-12 168,298,929 -590,922 29.5239 570,043,370 2015-04-30
2621 2015-05-11 168,889,851 -212,691 29.6275 570,043,370 2015-04-30
2622 2015-05-08 169,102,542 -1,255,999 29.6649 570,043,370 2015-04-30
2623 2015-05-07 170,358,541 -342,396 29.8852 570,043,370 2015-04-30
2624 2015-05-06 170,700,937 192,849 29.9453 570,043,370 2015-04-30
2625 2015-05-05 170,508,088 33,255 29.9114 570,043,370 2015-04-30
2626 2015-05-04 170,474,833 35,162 29.9056 570,043,370 2015-04-30
2627 2015-04-30 170,439,671 -61,683 29.8994 570,043,370 2015-04-30
2628 2015-04-29 170,501,354 -414,473 29.9541 569,208,370 2015-03-31
2629 2015-04-28 170,915,827 670,078 30.0269 569,208,370 2015-03-31
2630 2015-04-27 170,245,749 -2,365,155 29.9092 569,208,370 2015-03-31
2631 2015-04-24 172,610,904 -383,824 30.3247 569,208,370 2015-03-31
2632 2015-04-23 172,994,728 13,688 30.3922 569,208,370 2015-03-31
2633 2015-04-22 172,981,040 -96,871 30.3898 569,208,370 2015-03-31
2634 2015-04-21 173,077,911 -1,305,918 30.4068 569,208,370 2015-03-31
2635 2015-04-20 174,383,829 1,048,453 30.6362 569,208,370 2015-03-31
2636 2015-04-17 173,335,376 67,268 30.4520 569,208,370 2015-03-31
2637 2015-04-16 173,268,108 45,099 30.4402 569,208,370 2015-03-31
2638 2015-04-15 173,223,009 -3,297,346 30.4323 569,208,370 2015-03-31
2639 2015-04-14 176,520,355 -1,010,406 31.0116 569,208,370 2015-03-31
2640 2015-04-13 177,530,761 -1,466,303 31.1891 569,208,370 2015-03-31
2641 2015-04-10 178,997,064 35,320 31.4467 569,208,370 2015-03-31
2642 2015-04-09 178,961,744 -935,695 31.4405 569,208,370 2015-03-31
2643 2015-04-08 179,897,439 -911,969 31.6048 569,208,370 2015-03-31
2644 2015-04-02 180,809,408 40,611 31.7651 569,208,370 2015-03-31
2645 2015-04-01 180,768,797 -1,728,000 31.7579 569,208,370 2015-03-31
2646 2015-03-31 182,496,797 -1,092,905 32.0615 569,208,370 2015-03-31
2647 2015-03-30 183,589,702 -403,999 32.2535 569,208,370 2015-03-27
2648 2015-03-27 183,993,701 -534,994 32.3245 569,208,370 2015-03-27
2649 2015-03-26 184,528,695 -246,810 32.4601 568,478,370 2015-02-28
2650 2015-03-25 184,775,505 -428,321 32.5035 568,478,370 2015-02-28
2651 2015-03-24 185,203,826 -1,536,350 32.5789 568,478,370 2015-02-28
2652 2015-03-23 186,740,176 -968,000 32.8491 568,478,370 2015-02-28
2653 2015-03-20 187,708,176 -265,500 33.0194 568,478,370 2015-02-28
2654 2015-03-19 187,973,676 218,000 33.0661 568,478,370 2015-02-28
2655 2015-03-18 187,755,676 -320,876 33.0278 568,478,370 2015-02-28
2656 2015-03-17 188,076,552 97,000 33.0842 568,478,370 2015-02-28
2657 2015-03-16 187,979,552 -142,000 33.0671 568,478,370 2015-02-28
2658 2015-03-13 188,121,552 -86,000 33.0921 568,478,370 2015-02-28
2659 2015-03-12 188,207,552 280,000 33.1072 568,478,370 2015-02-28
2660 2015-03-11 187,927,552 1,304,989 33.0580 568,478,370 2015-02-28
2661 2015-03-10 186,622,563 62,000 32.8284 568,478,370 2015-02-28
2662 2015-03-09 186,560,563 -147,000 32.8175 568,478,370 2015-02-28
2663 2015-03-06 186,707,563 -100,000 32.8434 568,478,370 2015-02-28
2664 2015-03-05 186,807,563 -16,000 32.8610 568,478,370 2015-02-28
2665 2015-03-04 186,823,563 255,920 32.8638 568,478,370 2015-02-28
2666 2015-03-03 186,567,643 522,843 32.8188 568,478,370 2015-02-28
2667 2015-03-02 186,044,800 566,000 32.7268 568,478,370 2015-02-28
2668 2015-02-27 185,478,800 -1,340,105 32.6272 568,478,370 2015-01-31
2669 2015-02-26 186,818,905 -440,000 32.8630 568,478,370 2015-01-31
2670 2015-02-25 187,258,905 23,000 32.9404 568,478,370 2015-01-31
2671 2015-02-24 187,235,905 -31,000 32.9363 568,478,370 2015-01-31
2672 2015-02-23 187,266,905 168,000 32.9418 568,478,370 2015-01-31
2673 2015-02-18 187,098,905 0 32.9122 568,478,370 2015-01-31
2674 2015-02-17 187,098,905 -37,000 32.9122 568,478,370 2015-01-31
2675 2015-02-16 187,135,905 -492,600 32.9187 568,478,370 2015-01-31
2676 2015-02-13 187,628,505 240,000 33.0054 568,478,370 2015-01-31
2677 2015-02-12 187,388,505 -1,543,135 32.9632 568,478,370 2015-01-31
2678 2015-02-11 188,931,640 -275,865 33.2346 568,478,370 2015-01-31
2679 2015-02-10 189,207,505 -128,000 33.2831 568,478,370 2015-01-31
2680 2015-02-09 189,335,505 -208,000 33.3057 568,478,370 2015-01-31
2681 2015-02-06 189,543,505 -41,400 33.3423 568,478,370 2015-01-31
2682 2015-02-05 189,584,905 -398,200 33.3495 568,478,370 2015-01-31
2683 2015-02-04 189,983,105 -34,000 33.4196 568,478,370 2015-01-31
2684 2015-02-03 190,017,105 126,000 33.4256 568,478,370 2015-01-31
2685 2015-02-02 189,891,105 -177,000 33.4034 568,478,370 2015-01-31
2686 2015-01-30 190,068,105 -471,000 33.4500 568,215,370 2014-12-31
2687 2015-01-29 190,539,105 -534,000 33.5329 568,215,370 2014-12-31
2688 2015-01-28 191,073,105 -318,000 33.6269 568,215,370 2014-12-31
2689 2015-01-27 191,391,105 -520,800 33.6828 568,215,370 2014-12-31
2690 2015-01-26 191,911,905 -16,000 33.7745 568,215,370 2014-12-31
2691 2015-01-23 191,927,905 565,000 33.7773 568,215,370 2014-12-31
2692 2015-01-22 191,362,905 93,000 33.6779 568,215,370 2014-12-31
2693 2015-01-21 191,269,905 333,000 33.6615 568,215,370 2014-12-31
2694 2015-01-20 190,936,905 112,000 33.6029 568,215,370 2014-12-31
2695 2015-01-19 190,824,905 -169,000 33.5832 568,215,370 2014-12-31
2696 2015-01-16 190,993,905 41,000 33.6129 568,215,370 2014-12-31
2697 2015-01-15 190,952,905 -54,785 33.6057 568,215,370 2014-12-31
2698 2015-01-14 191,007,690 180,000 33.6154 568,215,370 2014-12-31
2699 2015-01-13 190,827,690 13,600 33.5837 568,215,370 2014-12-31
2700 2015-01-12 190,814,090 -104,000 33.5813 568,215,370 2014-12-31
2701 2015-01-09 190,918,090 -33,000 33.5996 568,215,370 2014-12-31
2702 2015-01-08 190,951,090 -436,600 33.6054 568,215,370 2014-12-31
2703 2015-01-07 191,387,690 -787,100 33.6822 568,215,370 2014-12-31
2704 2015-01-06 192,174,790 922,000 33.8208 568,215,370 2014-12-31
2705 2015-01-05 191,252,790 593,000 33.6585 568,215,370 2014-12-31
2706 2015-01-02 190,659,790 -309,900 33.5541 568,215,370 2014-12-31
2707 2014-12-31 190,969,690 0 33.6087 568,215,370 2014-12-31
2708 2014-12-30 190,969,690 -195,000 33.6203 568,019,370 2014-11-30
2709 2014-12-29 191,164,690 -150,000 33.6546 568,019,370 2014-11-30
2710 2014-12-24 191,314,690 0 33.6810 568,019,370 2014-11-30
2711 2014-12-23 191,314,690 -134,800 33.6810 568,019,370 2014-11-30
2712 2014-12-22 191,449,490 -37,989 33.7047 568,019,370 2014-11-30
2713 2014-12-19 191,487,479 -2,000 33.7114 568,019,370 2014-11-30
2714 2014-12-18 191,489,479 -6,312 33.7118 568,019,370 2014-11-30
2715 2014-12-17 191,495,791 64,000 33.7129 568,019,370 2014-11-30
2716 2014-12-16 191,431,791 1,202,369 33.7016 568,019,370 2014-11-30
2717 2014-12-15 190,229,422 -55,120 33.4900 568,019,370 2014-11-30
2718 2014-12-12 190,284,542 235,326 33.4997 568,019,370 2014-11-30
2719 2014-12-11 190,049,216 95,000 33.4582 568,019,370 2014-11-30
2720 2014-12-10 189,954,216 -160,000 33.4415 568,019,370 2014-11-30
2721 2014-12-09 190,114,216 100,000 33.4697 568,019,370 2014-11-30
2722 2014-12-08 190,014,216 142,000 33.4521 568,019,370 2014-11-30
2723 2014-12-05 189,872,216 37,422 33.4271 568,019,370 2014-11-30
2724 2014-12-04 189,834,794 180,920 33.4205 568,019,370 2014-11-30
2725 2014-12-03 189,653,874 47,766 33.3886 568,019,370 2014-11-30
2726 2014-12-02 189,606,108 59,000 33.3802 568,019,370 2014-11-30
2727 2014-12-01 189,547,108 -24,000 33.3698 568,019,370 2014-11-30
2728 2014-11-28 189,571,108 50,000 33.3793 567,930,370 2014-10-31
2729 2014-11-27 189,521,108 37,234 33.3705 567,930,370 2014-10-31
2730 2014-11-26 189,483,874 396,965 33.3639 567,930,370 2014-10-31
2731 2014-11-25 189,086,909 -226,075 33.2940 567,930,370 2014-10-31
2732 2014-11-24 189,312,984 44,920 33.3338 567,930,370 2014-10-31
2733 2014-11-21 189,268,064 76,000 33.3259 567,930,370 2014-10-31
2734 2014-11-20 189,192,064 168,000 33.3125 567,930,370 2014-10-31
2735 2014-11-19 189,024,064 74,000 33.2830 567,930,370 2014-10-31
2736 2014-11-18 188,950,064 116,200 33.2699 567,930,370 2014-10-31
2737 2014-11-17 188,833,864 434,528 33.2495 567,930,370 2014-10-31
2738 2014-11-14 188,399,336 185,800 33.1730 567,930,370 2014-10-31
2739 2014-11-13 188,213,536 3,938,540 33.1402 567,930,370 2014-10-31
2740 2014-11-12 184,274,996 -6,741,610 32.4468 567,930,370 2014-10-31
2741 2014-11-11 191,016,606 -384,760 33.6338 567,930,370 2014-10-31
2742 2014-11-10 191,401,366 15,106 33.7016 567,930,370 2014-10-31
2743 2014-11-07 191,386,260 -175,776 33.6989 567,930,370 2014-10-31
2744 2014-11-06 191,562,036 -74,000 33.7298 567,930,370 2014-10-31
2745 2014-11-05 191,636,036 -41,565 33.7429 567,930,370 2014-10-31
2746 2014-11-04 191,677,601 -221,163 33.7502 567,930,370 2014-10-31
2747 2014-11-03 191,898,764 339,000 33.7891 567,930,370 2014-10-31
2748 2014-10-31 191,559,764 344,000 33.7294 567,930,370 2014-10-31
2749 2014-10-30 191,215,764 -18,000 33.6750 567,827,370 2014-09-30
2750 2014-10-29 191,233,764 3,164 33.6782 567,827,370 2014-09-30
2751 2014-10-28 191,230,600 80,000 33.6776 567,827,370 2014-09-30
2752 2014-10-27 191,150,600 116,000 33.6635 567,827,370 2014-09-30
2753 2014-10-24 191,034,600 608,000 33.6431 567,827,370 2014-09-30
2754 2014-10-23 190,426,600 174,000 33.5360 567,827,370 2014-09-30
2755 2014-10-22 190,252,600 -1,232,000 33.5054 567,827,370 2014-09-30
2756 2014-10-21 191,484,600 -609,400 33.7223 567,827,370 2014-09-30
2757 2014-10-20 192,094,000 102,000 33.8296 567,827,370 2014-09-30
2758 2014-10-17 191,992,000 -2,930,033 33.8117 567,827,370 2014-09-30
2759 2014-10-16 194,922,033 -486,800 34.3277 567,827,370 2014-09-30
2760 2014-10-15 195,408,833 -221,000 34.4134 567,827,370 2014-09-30
2761 2014-10-14 195,629,833 253,000 34.4523 567,827,370 2014-09-30
2762 2014-10-13 195,376,833 -770,000 34.4078 567,827,370 2014-09-30
2763 2014-10-10 196,146,833 320,000 34.5434 567,827,370 2014-09-30
2764 2014-10-09 195,826,833 -437,731 34.4870 567,827,370 2014-09-30
2765 2014-10-08 196,264,564 99,000 34.5641 567,827,370 2014-09-30
2766 2014-10-07 196,165,564 -475,000 34.5467 567,827,370 2014-09-30
2767 2014-10-06 196,640,564 361,000 34.6303 567,827,370 2014-09-30
2768 2014-10-03 196,279,564 -763,495 34.5668 567,827,370 2014-09-30
2769 2014-09-30 197,043,059 -565,000 34.7012 567,827,370 2014-09-30
2770 2014-09-29 197,608,059 -177,494 34.8007 567,827,370 2014-08-31
2771 2014-09-26 197,785,553 -745,500 34.8320 567,827,370 2014-08-31
2772 2014-09-25 198,531,053 -515,625 34.9633 567,827,370 2014-08-31
2773 2014-09-24 199,046,678 -394,000 35.0541 567,827,370 2014-08-31
2774 2014-09-23 199,440,678 -983,154 35.1235 567,827,370 2014-08-31
2775 2014-09-22 200,423,832 505,630 35.2966 567,827,370 2014-08-31
2776 2014-09-19 199,918,202 -169,134 35.2076 567,827,370 2014-08-31
2777 2014-09-18 200,087,336 2,775,753 35.2374 567,827,370 2014-08-31
2778 2014-09-17 197,311,583 -702,000 34.7485 567,827,370 2014-08-31
2779 2014-09-16 198,013,583 38,000 34.8721 567,827,370 2014-08-31
2780 2014-09-15 197,975,583 -272,000 34.8655 567,827,370 2014-08-31
2781 2014-09-12 198,247,583 481,400 34.9134 567,827,370 2014-08-31
2782 2014-09-11 197,766,183 -11,750 34.8286 567,827,370 2014-08-31
2783 2014-09-10 197,777,933 -1,084,000 34.8306 567,827,370 2014-08-31
2784 2014-09-08 198,861,933 -260,854,509 35.0215 567,827,370 2014-08-31
2785 2014-09-05 459,716,442 162,000 80.9606 567,827,370 2014-08-31
2786 2014-09-04 459,554,442 53,801 80.9321 567,827,370 2014-08-31
2787 2014-09-03 459,500,641 7,542,159 80.9226 567,827,370 2014-08-31
2788 2014-09-02 451,958,482 -164,000 79.5943 567,827,370 2014-08-31
2789 2014-09-01 452,122,482 -2,634,188 79.6232 567,827,370 2014-08-31
2790 2014-08-29 454,756,670 -144,000 80.1090 567,672,370 2014-07-31
2791 2014-08-28 454,900,670 53,000 80.1344 567,672,370 2014-07-31
2792 2014-08-27 454,847,670 -52,000 80.1250 567,672,370 2014-07-31
2793 2014-08-26 454,899,670 -438,864 80.1342 567,672,370 2014-07-31
2794 2014-08-25 455,338,534 -454,059 80.2115 567,672,370 2014-07-31
2795 2014-08-22 455,792,593 -301,438 80.2915 567,672,370 2014-07-31
2796 2014-08-21 456,094,031 -115,000 80.3446 567,672,370 2014-07-31
2797 2014-08-20 456,209,031 130,631 80.3648 567,672,370 2014-07-31
2798 2014-08-19 456,078,400 305,000 80.3418 567,672,370 2014-07-31
2799 2014-08-18 455,773,400 283,000 80.2881 567,672,370 2014-07-31
2800 2014-08-15 455,490,400 248,400 80.2383 567,672,370 2014-07-31
2801 2014-08-14 455,242,000 -723,000 80.1945 567,672,370 2014-07-31
2802 2014-08-13 455,965,000 33,000 80.3219 567,672,370 2014-07-31
2803 2014-08-12 455,932,000 385,000 80.3160 567,672,370 2014-07-31
2804 2014-08-11 455,547,000 -222,000 80.2482 567,672,370 2014-07-31
2805 2014-08-08 455,769,000 -53,000 80.2873 567,672,370 2014-07-31
2806 2014-08-07 455,822,000 65,574 80.2967 567,672,370 2014-07-31
2807 2014-08-06 455,756,426 -43,921 80.2851 567,672,370 2014-07-31
2808 2014-08-05 455,800,347 1,766,000 80.2929 567,672,370 2014-07-31
2809 2014-08-04 454,034,347 -178,540 79.9818 567,672,370 2014-07-31
2810 2014-08-01 454,212,887 -43,460 80.0132 567,672,370 2014-07-31
2811 2014-07-31 454,256,347 418,000 80.0209 567,672,370 2014-07-31
2812 2014-07-30 453,838,347 124,250 80.2685 565,400,370 2014-06-30
2813 2014-07-29 453,714,097 168,673 80.2465 565,400,370 2014-06-30
2814 2014-07-28 453,545,424 -148,226 80.2167 565,400,370 2014-06-30
2815 2014-07-25 453,693,650 756,000 80.2429 565,400,370 2014-06-30
2816 2014-07-24 452,937,650 -562,076 80.1092 565,400,370 2014-06-30
2817 2014-07-23 453,499,726 -145,110 80.2086 565,400,370 2014-06-30
2818 2014-07-22 453,644,836 2,063,000 80.2343 565,400,370 2014-06-30
2819 2014-07-21 451,581,836 413,409 79.8694 565,400,370 2014-06-30
2820 2014-07-18 451,168,427 317,563 79.7963 565,400,370 2014-06-30
2821 2014-07-17 450,850,864 718,740 79.7401 565,400,370 2014-06-30
2822 2014-07-16 450,132,124 932,617 79.6130 565,400,370 2014-06-30
2823 2014-07-15 449,199,507 -19,000 79.4480 565,400,370 2014-06-30
2824 2014-07-14 449,218,507 394,240 79.4514 565,400,370 2014-06-30
2825 2014-07-11 448,824,267 392,136 79.3817 565,400,370 2014-06-30
2826 2014-07-10 448,432,131 305,082 79.3123 565,400,370 2014-06-30
2827 2014-07-09 448,127,049 368,000 79.2584 565,400,370 2014-06-30
2828 2014-07-08 447,759,049 262,000 79.1933 565,400,370 2014-06-30
2829 2014-07-07 447,497,049 -71,659 79.1469 565,400,370 2014-06-30
2830 2014-07-04 447,568,708 -88,193 79.1596 565,400,370 2014-06-30
2831 2014-07-03 447,656,901 78,478 79.1752 565,400,370 2014-06-30
2832 2014-07-02 447,578,423 224,000 79.1613 565,400,370 2014-06-30
2833 2014-06-30 447,354,423 891,478 79.1217 565,400,370 2014-06-30
2834 2014-06-27 446,462,945 -500,365 79.0136 565,045,370 2014-05-31
2835 2014-06-26 446,963,310 411,910 79.1022 565,045,370 2014-05-31
2836 2014-06-25 446,551,400 832,395 79.0293 565,045,370 2014-05-31
2837 2014-06-24 445,719,005 249,000 78.8820 565,045,370 2014-05-31
2838 2014-06-23 445,470,005 733,844 78.8379 565,045,370 2014-05-31
2839 2014-06-20 444,736,161 539,520 78.7080 565,045,370 2014-05-31
2840 2014-06-19 444,196,641 692,480 78.6126 565,045,370 2014-05-31
2841 2014-06-18 443,504,161 407,510 78.4900 565,045,370 2014-05-31
2842 2014-06-17 443,096,651 167,000 78.4179 565,045,370 2014-05-31
2843 2014-06-16 442,929,651 -543,252 78.3883 565,045,370 2014-05-31
2844 2014-06-13 443,472,903 -45,000 78.4845 565,045,370 2014-05-31
2845 2014-06-12 443,517,903 68,000 78.4924 565,045,370 2014-05-31
2846 2014-06-11 443,449,903 -185,000 78.4804 565,045,370 2014-05-31
2847 2014-06-10 443,634,903 -218,812 78.5131 565,045,370 2014-05-31
2848 2014-06-09 443,853,715 1,590,000 78.5519 565,045,370 2014-05-31
2849 2014-06-06 442,263,715 -468,000 78.2705 565,045,370 2014-05-31
2850 2014-06-05 442,731,715 119,304 78.3533 565,045,370 2014-05-31
2851 2014-06-04 442,612,411 -213,019 78.3322 565,045,370 2014-05-31
2852 2014-06-03 442,825,430 -94,648 78.3699 565,045,370 2014-05-31
2853 2014-05-30 442,920,078 360,017 78.7891 562,159,370 2014-04-30
2854 2014-05-29 442,560,061 -416,000 78.7250 562,159,370 2014-04-30
2855 2014-05-28 442,976,061 223,000 78.7990 562,159,370 2014-04-30
2856 2014-05-27 442,753,061 -5,995,204 78.7593 562,159,370 2014-04-30
2857 2014-05-26 448,748,265 1,032,000 79.8258 562,159,370 2014-04-30
2858 2014-05-23 447,716,265 -174,375 79.6422 562,159,370 2014-04-30
2859 2014-05-22 447,890,640 88,000 79.6732 562,159,370 2014-04-30
2860 2014-05-21 447,802,640 -99,514 79.6576 562,159,370 2014-04-30
2861 2014-05-20 447,902,154 142,690 79.6753 562,159,370 2014-04-30
2862 2014-05-19 447,759,464 208,000 79.6499 562,159,370 2014-04-30
2863 2014-05-16 447,551,464 636,400 79.6129 562,159,370 2014-04-30
2864 2014-05-15 446,915,064 633,364 79.4997 562,159,370 2014-04-30
2865 2014-05-14 446,281,700 2,031,984 79.3870 562,159,370 2014-04-30
2866 2014-05-13 444,249,716 -69,145 79.0256 562,159,370 2014-04-30
2867 2014-05-12 444,318,861 605,000 79.0379 562,159,370 2014-04-30
2868 2014-05-10 443,713,861 0 78.9303 562,159,370 2014-04-30
2869 2014-05-09 443,713,861 709,588 78.9303 562,159,370 2014-04-30
2870 2014-05-08 443,004,273 178,000 78.8040 562,159,370 2014-04-30
2871 2014-05-07 442,826,273 -1,154,900 78.7724 562,159,370 2014-04-30
2872 2014-05-05 443,981,173 257,900 78.9778 562,159,370 2014-04-30
2873 2014-05-02 443,723,273 494,051 78.9319 562,159,370 2014-04-30
2874 2014-04-30 443,229,222 -1,002,000 78.8441 562,159,370 2014-04-30
2875 2014-04-29 444,231,222 127,784 79.1448 561,289,370 2014-03-31
2876 2014-04-28 444,103,438 51,877,764 79.1220 561,289,370 2014-03-31
2877 2014-04-25 392,225,674 -58,833 69.8794 561,289,370 2014-03-31
2878 2014-04-24 392,284,507 -50,860 69.8899 561,289,370 2014-03-31
2879 2014-04-23 392,335,367 -78,873 69.8989 561,289,370 2014-03-31
2880 2014-04-22 392,414,240 137,376 69.9130 561,289,370 2014-03-31
2881 2014-04-17 392,276,864 94,017 69.8885 561,289,370 2014-03-31
2882 2014-04-16 392,182,847 703,731 69.8718 561,289,370 2014-03-31
2883 2014-04-15 391,479,116 1,151,942 69.7464 561,289,370 2014-03-31
2884 2014-04-14 390,327,174 17,036 69.5412 561,289,370 2014-03-31
2885 2014-04-11 390,310,138 266,719 69.5381 561,289,370 2014-03-31
2886 2014-04-10 390,043,419 270,919 69.4906 561,289,370 2014-03-31
2887 2014-04-09 389,772,500 476,696 69.4423 561,289,370 2014-03-31
2888 2014-04-08 389,295,804 837,350 69.3574 561,289,370 2014-03-31
2889 2014-04-07 388,458,454 426,623 69.2082 561,289,370 2014-03-31
2890 2014-04-04 388,031,831 2,292,580 69.1322 561,289,370 2014-03-31
2891 2014-04-03 385,739,251 -765,141 68.7238 561,289,370 2014-03-31
2892 2014-04-02 386,504,392 592,763 68.8601 561,289,370 2014-03-31
2893 2014-04-01 385,911,629 -42,892 68.7545 561,289,370 2014-03-31
2894 2014-03-31 385,954,521 55,200 68.7621 561,289,370 2014-03-31
2895 2014-03-28 385,899,321 1,127,080 68.7523 561,289,370 2014-02-28
2896 2014-03-27 384,772,241 1,148,091 68.5515 561,289,370 2014-02-28
2897 2014-03-26 383,624,150 1,425,698 68.3469 561,289,370 2014-02-28
2898 2014-03-25 382,198,452 -814,000 68.0929 561,289,370 2014-02-28
2899 2014-03-24 383,012,452 1,271,563 68.2380 561,289,370 2014-02-28
2900 2014-03-21 381,740,889 722,897 68.0114 561,289,370 2014-02-28
2901 2014-03-20 381,017,992 934,953 67.8826 561,289,370 2014-02-28
2902 2014-03-19 380,083,039 -167,571 67.7161 561,289,370 2014-02-28
2903 2014-03-18 380,250,610 447,000 67.7459 561,289,370 2014-02-28
2904 2014-03-17 379,803,610 319,000 67.6663 561,289,370 2014-02-28
2905 2014-03-14 379,484,610 607,307 67.6094 561,289,370 2014-02-28
2906 2014-03-13 378,877,303 185,806 67.5012 561,289,370 2014-02-28
2907 2014-03-12 378,691,497 111,000 67.4681 561,289,370 2014-02-28
2908 2014-03-11 378,580,497 119,000 67.4484 561,289,370 2014-02-28
2909 2014-03-10 378,461,497 -889,762 67.4272 561,289,370 2014-02-28
2910 2014-03-07 379,351,259 185,573 67.5857 561,289,370 2014-02-28
2911 2014-03-06 379,165,686 -958,000 67.5526 561,289,370 2014-02-28
2912 2014-03-05 380,123,686 72,706 67.7233 561,289,370 2014-02-28
2913 2014-03-04 380,050,980 1,244,507 67.7103 561,289,370 2014-02-28
2914 2014-03-03 378,806,473 409,784 67.4886 561,289,370 2014-02-28
2915 2014-02-28 378,396,689 610,192 67.4156 561,289,370 2014-02-28
2916 2014-02-27 377,786,497 30,177 67.3069 561,289,370 2014-01-31
2917 2014-02-26 377,756,320 450,230 67.3015 561,289,370 2014-01-31
2918 2014-02-25 377,306,090 102,000 67.2213 561,289,370 2014-01-31
2919 2014-02-24 377,204,090 -174,177 67.2031 561,289,370 2014-01-31
2920 2014-02-21 377,378,267 2,797,263 67.2342 561,289,370 2014-01-31
2921 2014-02-20 374,581,004 49,392 66.7358 561,289,370 2014-01-31
2922 2014-02-19 374,531,612 -1,105,000 66.7270 561,289,370 2014-01-31
2923 2014-02-18 375,636,612 -231,000 66.9239 561,289,370 2014-01-31
2924 2014-02-17 375,867,612 -321,665 66.9650 561,289,370 2014-01-31
2925 2014-02-14 376,189,277 -32,413 67.0223 561,289,370 2014-01-31
2926 2014-02-13 376,221,690 830,530 67.0281 561,289,370 2014-01-31
2927 2014-02-12 375,391,160 -492,730 66.8801 561,289,370 2014-01-31
2928 2014-02-11 375,883,890 1,161,933 66.9679 561,289,370 2014-01-31
2929 2014-02-10 374,721,957 -732,733 66.7609 561,289,370 2014-01-31
2930 2014-02-07 375,454,690 -243,442 66.8915 561,289,370 2014-01-31
2931 2014-02-06 375,698,132 -697,450 66.9348 561,289,370 2014-01-31
2932 2014-02-05 376,395,582 -187,240 67.0591 561,289,370 2014-01-31
2933 2014-02-04 376,582,822 -298,000 67.0925 561,289,370 2014-01-31
2934 2014-01-30 376,880,822 0 67.1455 561,289,370 2013-12-31
2935 2014-01-29 376,880,822 270,000 67.1455 561,289,370 2013-12-31
2936 2014-01-28 376,610,822 487,426 67.0974 561,289,370 2013-12-31
2937 2014-01-27 376,123,396 -4,887,990 67.0106 561,289,370 2013-12-31
2938 2014-01-24 381,011,386 -1,020,000 67.8815 561,289,370 2013-12-31
2939 2014-01-23 382,031,386 -571,872 68.0632 561,289,370 2013-12-31
2940 2014-01-22 382,603,258 -415,370 68.1651 561,289,370 2013-12-31
2941 2014-01-21 383,018,628 579,293 68.2391 561,289,370 2013-12-31
2942 2014-01-20 382,439,335 -184,757 68.1359 561,289,370 2013-12-31
2943 2014-01-17 382,624,092 88,689 68.1688 561,289,370 2013-12-31
2944 2014-01-16 382,535,403 13,538 68.1530 561,289,370 2013-12-31
2945 2014-01-15 382,521,865 -261,621 68.1506 561,289,370 2013-12-31
2946 2014-01-14 382,783,486 493,000 68.1972 561,289,370 2013-12-31
2947 2014-01-13 382,290,486 -772,076 68.1093 561,289,370 2013-12-31
2948 2014-01-10 383,062,562 -262,000 68.2469 561,289,370 2013-12-31
2949 2014-01-09 383,324,562 -790,078 68.2936 561,289,370 2013-12-31
2950 2014-01-08 384,114,640 2,148,450 68.4343 561,289,370 2013-12-31
2951 2014-01-07 381,966,190 254,621 68.0516 561,289,370 2013-12-31
2952 2014-01-06 381,711,569 -418,000 68.0062 561,289,370 2013-12-31
2953 2014-01-03 382,129,569 -302,000 68.0807 561,289,370 2013-12-31
2954 2014-01-02 382,431,569 486,000 68.1345 561,289,370 2013-12-31
2955 2013-12-31 381,945,569 0 68.0479 561,289,370 2013-12-31
2956 2013-12-30 381,945,569 -833,355 68.0515 561,259,370 2013-11-30
2957 2013-12-27 382,778,924 1,140,402 68.2000 561,259,370 2013-11-30
2958 2013-12-24 381,638,522 0 67.9968 561,259,370 2013-11-30
2959 2013-12-23 381,638,522 547,762 67.9968 561,259,370 2013-11-30
2960 2013-12-20 381,090,760 257,000 67.8992 561,259,370 2013-11-30
2961 2013-12-19 380,833,760 1,564,124 67.8534 561,259,370 2013-11-30
2962 2013-12-18 379,269,636 -815,989 67.5748 561,259,370 2013-11-30
2963 2013-12-17 380,085,625 -344,301 67.7201 561,259,370 2013-11-30
2964 2013-12-16 380,429,926 1,077,041 67.7815 561,259,370 2013-11-30
2965 2013-12-13 379,352,885 684,699 67.5896 561,259,370 2013-11-30
2966 2013-12-12 378,668,186 1,417,229 67.4676 561,259,370 2013-11-30
2967 2013-12-11 377,250,957 -530,951 67.2151 561,259,370 2013-11-30
2968 2013-12-10 377,781,908 -129,040 67.3097 561,259,370 2013-11-30
2969 2013-12-09 377,910,948 -586,797 67.3327 561,259,370 2013-11-30
2970 2013-12-06 378,497,745 -1,701,956 67.4372 561,259,370 2013-11-30
2971 2013-12-05 380,199,701 -1,835,527 67.7405 561,259,370 2013-11-30
2972 2013-12-04 382,035,228 -979,311 68.0675 561,259,370 2013-11-30
2973 2013-12-03 383,014,539 -5,430,411 68.2420 561,259,370 2013-11-30
2974 2013-12-02 388,444,950 -2,592,000 69.2095 561,259,370 2013-11-30
2975 2013-11-29 391,036,950 -1,430,237 69.7296 560,790,370 2013-10-31
2976 2013-11-28 392,467,187 -852,000 69.9847 560,790,370 2013-10-31
2977 2013-11-27 393,319,187 -713,000 70.1366 560,790,370 2013-10-31
2978 2013-11-26 394,032,187 -261,841 70.2637 560,790,370 2013-10-31
2979 2013-11-25 394,294,028 131,000 70.3104 560,790,370 2013-10-31
2980 2013-11-22 394,163,028 -2,000 70.2871 560,790,370 2013-10-31
2981 2013-11-21 394,165,028 1,189,869 70.2874 560,790,370 2013-10-31
2982 2013-11-20 392,975,159 970,114 70.0752 560,790,370 2013-10-31
2983 2013-11-19 392,005,045 44,000 69.9022 560,790,370 2013-10-31
2984 2013-11-18 391,961,045 928,210 69.8944 560,790,370 2013-10-31
2985 2013-11-15 391,032,835 249,000 69.7289 560,790,370 2013-10-31
2986 2013-11-14 390,783,835 455,750 69.6845 560,790,370 2013-10-31
2987 2013-11-13 390,328,085 26,852 69.6032 560,790,370 2013-10-31
2988 2013-11-12 390,301,233 -329,926 69.5984 560,790,370 2013-10-31
2989 2013-11-11 390,631,159 250 69.6573 560,790,370 2013-10-31
2990 2013-11-08 390,630,909 104,365 69.6572 560,790,370 2013-10-31
2991 2013-11-07 390,526,544 34,000 69.6386 560,790,370 2013-10-31
2992 2013-11-06 390,492,544 -28,000 69.6325 560,790,370 2013-10-31
2993 2013-11-05 390,520,544 302,000 69.6375 560,790,370 2013-10-31
2994 2013-11-04 390,218,544 466,000 69.5837 560,790,370 2013-10-31
2995 2013-11-01 389,752,544 53,202 69.5006 560,790,370 2013-10-31
2996 2013-10-31 389,699,342 -344,000 69.4911 560,790,370 2013-10-31
2997 2013-10-30 390,043,342 -127,000 69.5586 560,740,370 2013-09-30
2998 2013-10-29 390,170,342 -303,000 69.5813 560,740,370 2013-09-30
2999 2013-10-28 390,473,342 -288,413 69.6353 560,740,370 2013-09-30
3000 2013-10-25 390,761,755 1,978,000 69.6868 560,740,370 2013-09-30
3001 2013-10-24 388,783,755 318,004 69.3340 560,740,370 2013-09-30
3002 2013-10-23 388,465,751 -326,337 69.2773 560,740,370 2013-09-30
3003 2013-10-22 388,792,088 1,000 69.3355 560,740,370 2013-09-30
3004 2013-10-21 388,791,088 321,000 69.3353 560,740,370 2013-09-30
3005 2013-10-18 388,470,088 572,133 69.2781 560,740,370 2013-09-30
3006 2013-10-17 387,897,955 -3,952,592 69.1760 560,740,370 2013-09-30
3007 2013-10-16 391,850,547 -277,154 69.8809 560,740,370 2013-09-30
3008 2013-10-15 392,127,701 -259,000 69.9303 560,740,370 2013-09-30
3009 2013-10-11 392,386,701 225,000 69.9765 560,740,370 2013-09-30
3010 2013-10-10 392,161,701 555,000 69.9364 560,740,370 2013-09-30
3011 2013-10-09 391,606,701 1,009,010 69.8374 560,740,370 2013-09-30
3012 2013-10-08 390,597,691 380,000 69.6575 560,740,370 2013-09-30
3013 2013-10-07 390,217,691 -471,000 69.5897 560,740,370 2013-09-30
3014 2013-10-04 390,688,691 -660,000 69.6737 560,740,370 2013-09-30
3015 2013-10-03 391,348,691 -64,000 69.7914 560,740,370 2013-09-30
3016 2013-10-02 391,412,691 184,000 69.8028 560,740,370 2013-09-30
3017 2013-09-30 391,228,691 240,000 69.7700 560,740,370 2013-09-30
3018 2013-09-27 390,988,691 -97,007 69.7366 560,665,370 2013-08-31
3019 2013-09-26 391,085,698 -99,900 69.7539 560,665,370 2013-08-31
3020 2013-09-25 391,185,598 316,280 69.7717 560,665,370 2013-08-31
3021 2013-09-24 390,869,318 991,005 69.7153 560,665,370 2013-08-31
3022 2013-09-23 389,878,313 192,000 69.5385 560,665,370 2013-08-31
3023 2013-09-19 389,686,313 323,233 69.5043 560,665,370 2013-08-31
3024 2013-09-18 389,363,080 527,243 69.4466 560,665,370 2013-08-31
3025 2013-09-17 388,835,837 689,576 69.3526 560,665,370 2013-08-31
3026 2013-09-16 388,146,261 100,798 69.2296 560,665,370 2013-08-31
3027 2013-09-13 388,045,463 -150,585 69.2116 560,665,370 2013-08-31
3028 2013-09-12 388,196,048 -85,000 69.2385 560,665,370 2013-08-31
3029 2013-09-11 388,281,048 -4,484 69.2536 560,665,370 2013-08-31
3030 2013-09-10 388,285,532 4,997,664 69.2544 560,665,370 2013-08-31
3031 2013-09-09 383,287,868 -952,330 68.3630 560,665,370 2013-08-31
3032 2013-09-06 384,240,198 -434,000 68.5329 560,665,370 2013-08-31
3033 2013-09-05 384,674,198 252,840 68.6103 560,665,370 2013-08-31
3034 2013-09-04 384,421,358 680,467 68.5652 560,665,370 2013-08-31
3035 2013-09-03 383,740,891 1,627,357 68.4438 560,665,370 2013-08-31
3036 2013-09-02 382,113,534 -690,867 68.1536 560,665,370 2013-08-31
3037 2013-08-30 382,804,401 -6,071,342 68.2768 560,665,370 2013-07-31
3038 2013-08-29 388,875,743 149,458 69.3597 560,665,370 2013-07-31
3039 2013-08-28 388,726,285 -688,064 69.3330 560,665,370 2013-07-31
3040 2013-08-27 389,414,349 3,830,375 69.4558 560,665,370 2013-07-31
3041 2013-08-26 385,583,974 -1,039,763 68.7726 560,665,370 2013-07-31
3042 2013-08-23 386,623,737 -1,993,979 68.9580 560,665,370 2013-07-31
3043 2013-08-22 388,617,716 -741,898 69.3137 560,665,370 2013-07-31
3044 2013-08-21 389,359,614 29,102 69.4460 560,665,370 2013-07-31
3045 2013-08-20 389,330,512 545,023 69.4408 560,665,370 2013-07-31
3046 2013-08-19 388,785,489 284,229 69.3436 560,665,370 2013-07-31
3047 2013-08-16 388,501,260 -4,733,494 69.2929 560,665,370 2013-07-31
3048 2013-08-15 393,234,754 -261,390 70.1372 560,665,370 2013-07-31
3049 2013-08-14 393,496,144 0 70.1838 560,665,370 2013-07-31
3050 2013-08-13 393,496,144 -211,000 70.1838 560,665,370 2013-07-31
3051 2013-08-12 393,707,144 -133,664 70.2214 560,665,370 2013-07-31
3052 2013-08-09 393,840,808 -122,941 70.2453 560,665,370 2013-07-31
3053 2013-08-08 393,963,749 744,454 70.2672 560,665,370 2013-07-31
3054 2013-08-07 393,219,295 -709,954 70.1344 560,665,370 2013-07-31
3055 2013-08-06 393,929,249 -608,269 70.2610 560,665,370 2013-07-31
3056 2013-08-05 394,537,518 -2,364,598 70.3695 560,665,370 2013-07-31
3057 2013-08-02 396,902,116 217,639 70.7913 560,665,370 2013-07-31
3058 2013-08-01 396,684,477 -313,138 70.7524 560,665,370 2013-07-31
3059 2013-07-31 396,997,615 175,244 70.8083 560,665,370 2013-07-31
3060 2013-07-30 396,822,371 506,000 70.8491 560,095,370 2013-06-30
3061 2013-07-29 396,316,371 296,000 70.7587 560,095,370 2013-06-30
3062 2013-07-26 396,020,371 -116,640 70.7059 560,095,370 2013-06-30
3063 2013-07-25 396,137,011 882,161 70.7267 560,095,370 2013-06-30
3064 2013-07-24 395,254,850 281,400 70.5692 560,095,370 2013-06-30
3065 2013-07-23 394,973,450 852,335 70.5190 560,095,370 2013-06-30
3066 2013-07-22 394,121,115 412,956 70.3668 560,095,370 2013-06-30
3067 2013-07-19 393,708,159 -573,000 70.2931 560,095,370 2013-06-30
3068 2013-07-18 394,281,159 -29,956 70.3954 560,095,370 2013-06-30
3069 2013-07-17 394,311,115 13,441 70.4007 560,095,370 2013-06-30
3070 2013-07-16 394,297,674 -398,044 70.3983 560,095,370 2013-06-30
3071 2013-07-15 394,695,718 -1,111,072 70.4694 560,095,370 2013-06-30
3072 2013-07-12 395,806,790 585,550 70.6677 560,095,370 2013-06-30
3073 2013-07-11 395,221,240 112,000 70.5632 560,095,370 2013-06-30
3074 2013-07-10 395,109,240 -789,000 70.5432 560,095,370 2013-06-30
3075 2013-07-09 395,898,240 171,000 70.6841 560,095,370 2013-06-30
3076 2013-07-08 395,727,240 -57,528 70.6535 560,095,370 2013-06-30
3077 2013-07-05 395,784,768 -979,380 70.6638 560,095,370 2013-06-30
3078 2013-07-04 396,764,148 1,062,533 70.8387 560,095,370 2013-06-30
3079 2013-07-03 395,701,615 890,545 70.6490 560,095,370 2013-06-30
3080 2013-07-02 394,811,070 987,000 70.4900 560,095,370 2013-06-30
3081 2013-06-28 393,824,070 966,587 70.8561 555,808,400 2013-05-31
3082 2013-06-27 392,857,483 731,410 70.6822 555,808,400 2013-05-31
3083 2013-06-26 392,126,073 786,877 70.5506 555,808,400 2013-05-31
3084 2013-06-25 391,339,196 352,000 70.4090 555,808,400 2013-05-31
3085 2013-06-24 390,987,196 667,370 70.3457 555,808,400 2013-05-31
3086 2013-06-21 390,319,826 -1,292,517 70.2256 555,808,400 2013-05-31
3087 2013-06-20 391,612,343 2,710,921 70.4582 555,808,400 2013-05-31
3088 2013-06-19 388,901,422 4,106,600 69.9704 555,808,400 2013-05-31
3089 2013-06-18 384,794,822 52,000 69.2316 555,808,400 2013-05-31
3090 2013-06-17 384,742,822 311,809 69.2222 555,808,400 2013-05-31
3091 2013-06-14 384,431,013 -215,000 69.1661 555,808,400 2013-05-31
3092 2013-06-13 384,646,013 14,935,000 69.2048 555,808,400 2013-05-31
3093 2013-06-11 369,711,013 -2,098,913 66.5177 555,808,400 2013-05-31
3094 2013-06-10 371,809,926 -248,000 66.8953 555,808,400 2013-05-31
3095 2013-06-07 372,057,926 185,266 66.9400 555,808,400 2013-05-31
3096 2013-06-06 371,872,660 969,206 66.9066 555,808,400 2013-05-31
3097 2013-06-05 370,903,454 6,252,266 66.7323 555,808,400 2013-05-31
3098 2013-06-04 364,651,188 -124,472 65.6074 555,808,400 2013-05-31
3099 2013-06-03 364,775,660 5,799,971 65.6297 555,808,400 2013-05-31
3100 2013-05-31 358,975,689 -380,263 64.5862 555,808,400 2013-05-31
3101 2013-05-30 359,355,952 3,033,757 64.6619 555,745,900 2013-04-30
3102 2013-05-29 356,322,195 80,000 64.1160 555,745,900 2013-04-30
3103 2013-05-28 356,242,195 2,216,204 64.1016 555,745,900 2013-04-30
3104 2013-05-27 354,025,991 -206,000 63.7029 555,745,900 2013-04-30
3105 2013-05-24 354,231,991 -5,605,000 63.7399 555,745,900 2013-04-30
3106 2013-05-23 359,836,991 4,610,152 64.7485 555,745,900 2013-04-30
3107 2013-05-22 355,226,839 395,000 63.9189 555,745,900 2013-04-30
3108 2013-05-21 354,831,839 693,000 63.8479 555,745,900 2013-04-30
3109 2013-05-20 354,138,839 814,000 63.7232 555,745,900 2013-04-30
3110 2013-05-16 353,324,839 999,044 63.5767 555,745,900 2013-04-30
3111 2013-05-15 352,325,795 494,000 63.3969 555,745,900 2013-04-30
3112 2013-05-14 351,831,795 51,000 63.3080 555,745,900 2013-04-30
3113 2013-05-13 351,780,795 -4,899,986 63.2989 555,745,900 2013-04-30
3114 2013-05-10 356,680,781 9,769,000 64.1806 555,745,900 2013-04-30
3115 2013-05-09 346,911,781 -3,562,636 62.4227 555,745,900 2013-04-30
3116 2013-05-08 350,474,417 266,000 63.0638 555,745,900 2013-04-30
3117 2013-05-07 350,208,417 -461,000 63.0159 555,745,900 2013-04-30
3118 2013-05-06 350,669,417 1,244,765 63.0989 555,745,900 2013-04-30
3119 2013-05-03 349,424,652 -894,000 62.8749 555,745,900 2013-04-30
3120 2013-05-02 350,318,652 -104,000 63.0358 555,745,900 2013-04-30
3121 2013-04-30 350,422,652 -192,000 63.0545 555,745,900 2013-04-30
3122 2013-04-29 350,614,652 335,000 63.0958 555,685,900 2013-03-31
3123 2013-04-26 350,279,652 37,000 63.0355 555,685,900 2013-03-31
3124 2013-04-25 350,242,652 428,000 63.0289 555,685,900 2013-03-31
3125 2013-04-24 349,814,652 231,000 62.9519 555,685,900 2013-03-31
3126 2013-04-23 349,583,652 0 62.9103 555,685,900 2013-03-31
3127 2013-04-22 349,583,652 1,590,000 62.9103 555,685,900 2013-03-31
3128 2013-04-19 347,993,652 759,000 62.6242 555,685,900 2013-03-31
3129 2013-04-18 347,234,652 132,000 62.4876 555,685,900 2013-03-31
3130 2013-04-17 347,102,652 558,577 62.4638 555,685,900 2013-03-31
3131 2013-04-16 346,544,075 13,206,000 62.3633 555,685,900 2013-03-31
3132 2013-04-15 333,338,075 -1,385,102 59.9868 555,685,900 2013-03-31
3133 2013-04-12 334,723,177 1,950,072 60.2360 555,685,900 2013-03-31
3134 2013-04-11 332,773,105 938,000 59.8851 555,685,900 2013-03-31
3135 2013-04-10 331,835,105 234,000 59.7163 555,685,900 2013-03-31
3136 2013-04-09 331,601,105 819,736 59.6742 555,685,900 2013-03-31
3137 2013-04-08 330,781,369 568,000 59.5267 555,685,900 2013-03-31
3138 2013-04-05 330,213,369 1,075,000 59.4245 555,685,900 2013-03-31
3139 2013-04-03 329,138,369 1,143,992 59.2310 555,685,900 2013-03-31
3140 2013-04-02 327,994,377 402,000 59.0251 555,685,900 2013-03-31
3141 2013-03-28 327,592,377 1,755,864 58.9528 555,685,900 2013-02-28
3142 2013-03-27 325,836,513 86,000 58.6368 555,685,900 2013-02-28
3143 2013-03-26 325,750,513 -13,000 58.6213 555,685,900 2013-02-28
3144 2013-03-25 325,763,513 579,000 58.6237 555,685,900 2013-02-28
3145 2013-03-22 325,184,513 -54,992 58.5195 555,685,900 2013-02-28
3146 2013-03-21 325,239,505 -186,000 58.5294 555,685,900 2013-02-28
3147 2013-03-20 325,425,505 -578,000 58.5629 555,685,900 2013-02-28
3148 2013-03-19 326,003,505 -9,486,000 58.6669 555,685,900 2013-02-28
3149 2013-03-18 335,489,505 180,000 60.3739 555,685,900 2013-02-28
3150 2013-03-15 335,309,505 -150,000 60.3416 555,685,900 2013-02-28
3151 2013-03-14 335,459,505 1,245,000 60.3685 555,685,900 2013-02-28
3152 2013-03-13 334,214,505 53,000 60.1445 555,685,900 2013-02-28
3153 2013-03-12 334,161,505 14,000 60.1350 555,685,900 2013-02-28
3154 2013-03-11 334,147,505 1,471,000 60.1324 555,685,900 2013-02-28
3155 2013-03-08 332,676,505 -317,000 59.8677 555,685,900 2013-02-28
3156 2013-03-07 332,993,505 424,000 59.9248 555,685,900 2013-02-28
3157 2013-03-06 332,569,505 -176,000 59.8485 555,685,900 2013-02-28
3158 2013-03-05 332,745,505 -53,908 59.8801 555,685,900 2013-02-28
3159 2013-03-04 332,799,413 -409,000 59.8898 555,685,900 2013-02-28
3160 2013-03-01 333,208,413 250,156 59.9634 555,685,900 2013-02-28
3161 2013-02-28 332,958,257 -278,000 59.9184 555,685,900 2013-02-28
3162 2013-02-27 333,236,257 1,086,000 59.9685 555,685,900 2013-01-31
3163 2013-02-26 332,150,257 -76,000 59.7730 555,685,900 2013-01-31
3164 2013-02-25 332,226,257 1,409,000 59.7867 555,685,900 2013-01-31
3165 2013-02-22 330,817,257 325,000 59.5331 555,685,900 2013-01-31
3166 2013-02-21 330,492,257 693,000 59.4747 555,685,900 2013-01-31
3167 2013-02-20 329,799,257 9,638,000 59.3499 555,685,900 2013-01-31
3168 2013-02-19 320,161,257 372,000 57.6155 555,685,900 2013-01-31
3169 2013-02-18 319,789,257 497,000 57.5486 555,685,900 2013-01-31
3170 2013-02-15 319,292,257 389,000 57.4591 555,685,900 2013-01-31
3171 2013-02-14 318,903,257 428,000 57.3891 555,685,900 2013-01-31
3172 2013-02-08 318,475,257 776,565 57.3121 555,685,900 2013-01-31
3173 2013-02-07 317,698,692 1,813,000 57.1724 555,685,900 2013-01-31
3174 2013-02-06 315,885,692 3,276,000 56.8461 555,685,900 2013-01-31
3175 2013-02-05 312,609,692 4,842,000 56.2565 555,685,900 2013-01-31
3176 2013-02-04 307,767,692 1,786,000 55.3852 555,685,900 2013-01-31
3177 2013-02-01 305,981,692 1,927,000 55.0638 555,685,900 2013-01-31
3178 2013-01-31 304,054,692 2,056,000 54.7170 555,685,900 2013-01-31
3179 2013-01-30 301,998,692 -317,000 54.3470 555,685,900 2012-12-31
3180 2013-01-29 302,315,692 308,000 54.4041 555,685,900 2012-12-31
3181 2013-01-28 302,007,692 -42,000 54.3486 555,685,900 2012-12-31
3182 2013-01-25 302,049,692 176,000 54.3562 555,685,900 2012-12-31
3183 2013-01-24 301,873,692 625,000 54.3245 555,685,900 2012-12-31
3184 2013-01-23 301,248,692 1,033,000 54.2120 555,685,900 2012-12-31
3185 2013-01-22 300,215,692 354,000 54.0261 555,685,900 2012-12-31
3186 2013-01-21 299,861,692 290,000 53.9624 555,685,900 2012-12-31
3187 2013-01-18 299,571,692 -616,000 53.9103 555,685,900 2012-12-31
3188 2013-01-17 300,187,692 -793,000 54.0211 555,685,900 2012-12-31
3189 2013-01-16 300,980,692 852,000 54.1638 555,685,900 2012-12-31
3190 2013-01-15 300,128,692 1,667,000 54.0105 555,685,900 2012-12-31
3191 2013-01-14 298,461,692 616,000 53.7105 555,685,900 2012-12-31
3192 2013-01-11 297,845,692 -206,000 53.5996 555,685,900 2012-12-31
3193 2013-01-10 298,051,692 -1,348,000 53.6367 555,685,900 2012-12-31
3194 2013-01-09 299,399,692 -1,340,000 53.8793 555,685,900 2012-12-31
3195 2013-01-08 300,739,692 439,000 54.1204 555,685,900 2012-12-31
3196 2013-01-07 300,300,692 531,000 54.0414 555,685,900 2012-12-31
3197 2013-01-04 299,769,692 35,000 53.9459 555,685,900 2012-12-31
3198 2013-01-03 299,734,692 160,000 53.9396 555,685,900 2012-12-31
3199 2013-01-02 299,574,692 123,000 53.9108 555,685,900 2012-12-31
3200 2012-12-31 299,451,692 0 53.8887 555,685,900 2012-12-31
3201 2012-12-28 299,451,692 410,000 53.8887 555,685,900 2012-11-30
3202 2012-12-27 299,041,692 -91,000 53.8149 555,685,900 2012-11-30
3203 2012-12-24 299,132,692 0 53.8313 555,685,900 2012-11-30
3204 2012-12-21 299,132,692 512,000 53.8313 555,685,900 2012-11-30
3205 2012-12-20 298,620,692 -138,000 53.7391 555,685,900 2012-11-30
3206 2012-12-19 298,758,692 79,000 53.7640 555,685,900 2012-11-30
3207 2012-12-18 298,679,692 793,000 53.7497 555,685,900 2012-11-30
3208 2012-12-17 297,886,692 688,000 53.6070 555,685,900 2012-11-30
3209 2012-12-14 297,198,692 134,000 53.4832 555,685,900 2012-11-30
3210 2012-12-13 297,064,692 -102,000 53.4591 555,685,900 2012-11-30
3211 2012-12-12 297,166,692 131,000 53.4775 555,685,900 2012-11-30
3212 2012-12-11 297,035,692 191,000 53.4539 555,685,900 2012-11-30
3213 2012-12-10 296,844,692 133,000 53.4195 555,685,900 2012-11-30
3214 2012-12-07 296,711,692 -40,000 53.3956 555,685,900 2012-11-30
3215 2012-12-06 296,751,692 -95,000 53.4028 555,685,900 2012-11-30
3216 2012-12-05 296,846,692 86,000 53.4199 555,685,900 2012-11-30
3217 2012-12-04 296,760,692 -163,000 53.4044 555,685,900 2012-11-30
3218 2012-12-03 296,923,692 -2,128,153 53.4337 555,685,900 2012-11-30
3219 2012-11-30 299,051,845 -36,000 53.8167 555,685,900 2012-11-30
3220 2012-11-29 299,087,845 71,000 53.8232 555,685,900 2012-10-31
3221 2012-11-28 299,016,845 41,000 53.8104 555,685,900 2012-10-31
3222 2012-11-27 298,975,845 16,000 53.8030 555,685,900 2012-10-31
3223 2012-11-26 298,959,845 798,192 53.8001 555,685,900 2012-10-31
3224 2012-11-23 298,161,653 485,000 53.6565 555,685,900 2012-10-31
3225 2012-11-22 297,676,653 930,000 53.5692 555,685,900 2012-10-31
3226 2012-11-21 296,746,653 236,015 53.4019 555,685,900 2012-10-31
3227 2012-11-20 296,510,638 -26,000 53.3594 555,685,900 2012-10-31
3228 2012-11-19 296,536,638 -579,000 53.3641 555,685,900 2012-10-31
3229 2012-11-16 297,115,638 -243,000 53.4683 555,685,900 2012-10-31
3230 2012-11-15 297,358,638 -56,000 53.5120 555,685,900 2012-10-31
3231 2012-11-14 297,414,638 -37,000 53.5221 555,685,900 2012-10-31
3232 2012-11-13 297,451,638 42,000 53.5287 555,685,900 2012-10-31
3233 2012-11-12 297,409,638 162,000 53.5212 555,685,900 2012-10-31
3234 2012-11-09 297,247,638 -312,000 53.4920 555,685,900 2012-10-31
3235 2012-11-08 297,559,638 -295,000 53.5482 555,685,900 2012-10-31
3236 2012-11-07 297,854,638 63,000 53.6013 555,685,900 2012-10-31
3237 2012-11-06 297,791,638 307,000 53.5899 555,685,900 2012-10-31
3238 2012-11-05 297,484,638 101,000 53.5347 555,685,900 2012-10-31
3239 2012-11-02 297,383,638 215,000 53.5165 555,685,900 2012-10-31
3240 2012-11-01 297,168,638 -16,000 53.4778 555,685,900 2012-10-31
3241 2012-10-31 297,184,638 83,000 53.4807 555,685,900 2012-10-31
3242 2012-10-30 297,101,638 23,000 53.4768 555,570,900 2012-09-30
3243 2012-10-29 297,078,638 209,000 53.4727 555,570,900 2012-09-30
3244 2012-10-26 296,869,638 899,000 53.4351 555,570,900 2012-09-30
3245 2012-10-25 295,970,638 -32,000 53.2732 555,570,900 2012-09-30
3246 2012-10-24 296,002,638 -172,352 53.2790 555,570,900 2012-09-30
3247 2012-10-22 296,174,990 138,000 53.3100 555,570,900 2012-09-30
3248 2012-10-19 296,036,990 630,047 53.2852 555,570,900 2012-09-30
3249 2012-10-18 295,406,943 46,131 53.1718 555,570,900 2012-09-30
3250 2012-10-17 295,360,812 275,931 53.1635 555,570,900 2012-09-30
3251 2012-10-16 295,084,881 490,000 53.1138 555,570,900 2012-09-30
3252 2012-10-15 294,594,881 3,000 53.0256 555,570,900 2012-09-30
3253 2012-10-12 294,591,881 83,000 53.0251 555,570,900 2012-09-30
3254 2012-10-11 294,508,881 460,200 53.0101 555,570,900 2012-09-30
3255 2012-10-10 294,048,681 233,000 52.9273 555,570,900 2012-09-30
3256 2012-10-09 293,815,681 145,200 52.8854 555,570,900 2012-09-30
3257 2012-10-08 293,670,481 -45,000 52.8592 555,570,900 2012-09-30
3258 2012-10-05 293,715,481 162,000 52.8673 555,570,900 2012-09-30
3259 2012-10-04 293,553,481 41,000 52.8382 555,570,900 2012-09-30
3260 2012-10-03 293,512,481 275,000 52.8308 555,570,900 2012-09-30
3261 2012-09-28 293,237,481 107,000 52.5530 557,983,900 2012-08-31
3262 2012-09-27 293,130,481 122,000 52.5339 557,983,900 2012-08-31
3263 2012-09-26 293,008,481 89,000 52.5120 557,983,900 2012-08-31
3264 2012-09-25 292,919,481 205,000 52.4960 557,983,900 2012-08-31
3265 2012-09-24 292,714,481 139,000 52.4593 557,983,900 2012-08-31
3266 2012-09-21 292,575,481 -263,000 52.4344 557,983,900 2012-08-31
3267 2012-09-20 292,838,481 -133,000 52.4815 557,983,900 2012-08-31
3268 2012-09-19 292,971,481 -153,000 52.5054 557,983,900 2012-08-31
3269 2012-09-18 293,124,481 -7,000 52.5328 557,983,900 2012-08-31
3270 2012-09-17 293,131,481 82,000 52.5340 557,983,900 2012-08-31
3271 2012-09-14 293,049,481 123,000 52.5193 557,983,900 2012-08-31
3272 2012-09-13 292,926,481 476,318 52.4973 557,983,900 2012-08-31
3273 2012-09-12 292,450,163 -85,000 52.4119 557,983,900 2012-08-31
3274 2012-09-11 292,535,163 97,000 52.4272 557,983,900 2012-08-31
3275 2012-09-10 292,438,163 -68,000 52.4098 557,983,900 2012-08-31
3276 2012-09-07 292,506,163 -51,000 52.4220 557,983,900 2012-08-31
3277 2012-09-06 292,557,163 24,000 52.4311 557,983,900 2012-08-31
3278 2012-09-05 292,533,163 79,000 52.4268 557,983,900 2012-08-31
3279 2012-09-04 292,454,163 -73,000 52.4127 557,983,900 2012-08-31
3280 2012-09-03 292,527,163 -101,000 52.4257 557,983,900 2012-08-31
3281 2012-08-31 292,628,163 36,000 52.4438 557,983,900 2012-08-31
3282 2012-08-30 292,592,163 199,452 52.4374 557,983,900 2012-07-31
3283 2012-08-29 292,392,711 88,230 52.4016 557,983,900 2012-07-31
3284 2012-08-28 292,304,481 -238,000 52.3858 557,983,900 2012-07-31
3285 2012-08-27 292,542,481 604,000 52.4285 557,983,900 2012-07-31
3286 2012-08-24 291,938,481 -19,000 52.3202 557,983,900 2012-07-31
3287 2012-08-23 291,957,481 519,546 52.3236 557,983,900 2012-07-31
3288 2012-08-22 291,437,935 26,000 52.2305 557,983,900 2012-07-31
3289 2012-08-21 291,411,935 -270,000 52.2259 557,983,900 2012-07-31
3290 2012-08-20 291,681,935 -516,000 52.2743 557,983,900 2012-07-31
3291 2012-08-17 292,197,935 896,000 52.3667 557,983,900 2012-07-31
3292 2012-08-16 291,301,935 -240,000 52.2062 557,983,900 2012-07-31
3293 2012-08-15 291,541,935 -90,000 52.2492 557,983,900 2012-07-31
3294 2012-08-14 291,631,935 -314,000 52.2653 557,983,900 2012-07-31
3295 2012-08-13 291,945,935 -253,727 52.3216 557,983,900 2012-07-31
3296 2012-08-10 292,199,662 929,544 52.3670 557,983,900 2012-07-31
3297 2012-08-09 291,270,118 -368,812 52.2005 557,983,900 2012-07-31
3298 2012-08-08 291,638,930 -329,961 52.2665 557,983,900 2012-07-31
3299 2012-08-07 291,968,891 32,869 52.3257 557,983,900 2012-07-31
3300 2012-08-06 291,936,022 61,000 52.3198 557,983,900 2012-07-31
3301 2012-08-03 291,875,022 9,000 52.3089 557,983,900 2012-07-31
3302 2012-08-02 291,866,022 33,000 52.3072 557,983,900 2012-07-31
3303 2012-08-01 291,833,022 124,000 52.3013 557,983,900 2012-07-31
3304 2012-07-31 291,709,022 -61,000 52.2791 557,983,900 2012-07-31
3305 2012-07-30 291,770,022 -375,000 52.2900 557,983,900 2012-07-24
3306 2012-07-27 292,145,022 -128,000 52.3572 557,983,900 2012-07-24
3307 2012-07-26 292,273,022 35,000 52.3802 557,983,900 2012-07-24
3308 2012-07-25 292,238,022 62,000 52.3739 557,983,900 2012-07-24
3309 2012-07-24 292,176,022 44,000 52.3628 557,983,900 2012-07-24
3310 2012-07-23 292,132,022 -202,000 52.2973 558,598,900 2012-06-30
3311 2012-07-20 292,334,022 209,000 52.3334 558,598,900 2012-06-30
3312 2012-07-19 292,125,022 7,000 52.2960 558,598,900 2012-06-30
3313 2012-07-18 292,118,022 170,000 52.2948 558,598,900 2012-06-30
3314 2012-07-17 291,948,022 -71,000 52.2643 558,598,900 2012-06-30
3315 2012-07-16 292,019,022 214,506 52.2770 558,598,900 2012-06-30
3316 2012-07-13 291,804,516 137,000 52.2386 558,598,900 2012-06-30
3317 2012-07-12 291,667,516 634,000 52.2141 558,598,900 2012-06-30
3318 2012-07-11 291,033,516 276,000 52.1006 558,598,900 2012-06-30
3319 2012-07-10 290,757,516 1,161,597 52.0512 558,598,900 2012-06-30
3320 2012-07-09 289,595,919 449,000 51.8433 558,598,900 2012-06-30
3321 2012-07-06 289,146,919 349,297 51.7629 558,598,900 2012-06-30
3322 2012-07-05 288,797,622 288,000 51.7004 558,598,900 2012-06-30
3323 2012-07-04 288,509,622 -1,033,612 51.6488 558,598,900 2012-06-30
3324 2012-07-03 289,543,234 35,000 51.8338 558,598,900 2012-06-30
3325 2012-06-29 289,508,234 93,000 51.8276 558,598,900 2012-05-31
3326 2012-06-28 289,415,234 0 51.8109 558,598,900 2012-05-31
3327 2012-06-27 289,415,234 39,000 51.8109 558,598,900 2012-05-31
3328 2012-06-26 289,376,234 20,000 51.8039 558,598,900 2012-05-31
3329 2012-06-25 289,356,234 -289,000 51.8004 558,598,900 2012-05-31
3330 2012-06-22 289,645,234 -128,000 51.8521 558,598,900 2012-05-31
3331 2012-06-21 289,773,234 -76,000 51.8750 558,598,900 2012-05-31
3332 2012-06-20 289,849,234 199,000 51.8886 558,598,900 2012-05-31
3333 2012-06-19 289,650,234 645,000 51.8530 558,598,900 2012-05-31
3334 2012-06-18 289,005,234 378,494 51.7375 558,598,900 2012-05-31
3335 2012-06-15 288,626,740 203,000 51.6698 558,598,900 2012-05-31
3336 2012-06-14 288,423,740 9,000 51.6334 558,598,900 2012-05-31
3337 2012-06-13 288,414,740 1,083,000 51.6318 558,598,900 2012-05-31
3338 2012-06-12 287,331,740 333,000 51.4379 558,598,900 2012-05-31
3339 2012-06-11 286,998,740 1,136,000 51.3783 558,598,900 2012-05-31
3340 2012-06-08 285,862,740 190,275 51.1750 558,598,900 2012-05-31
3341 2012-06-07 285,672,465 -112,603 51.1409 558,598,900 2012-05-31
3342 2012-06-06 285,785,068 970,000 51.1611 558,598,900 2012-05-31
3343 2012-06-05 284,815,068 -134,000 50.9874 558,598,900 2012-05-31
3344 2012-06-04 284,949,068 124,000 51.0114 558,598,900 2012-05-31
3345 2012-06-01 284,825,068 788,328 50.9892 558,598,900 2012-05-31
3346 2012-05-31 284,036,740 483,000 50.8481 558,598,900 2012-05-31
3347 2012-05-30 283,553,740 -66,000 50.7616 558,598,900 2012-04-30
3348 2012-05-29 283,619,740 980,000 50.7734 558,598,900 2012-04-30
3349 2012-05-28 282,639,740 1,137,000 50.5980 558,598,900 2012-04-30
3350 2012-05-25 281,502,740 948,000 50.3944 558,598,900 2012-04-30
3351 2012-05-24 280,554,740 433,000 50.2247 558,598,900 2012-04-30
3352 2012-05-23 280,121,740 312,000 50.1472 558,598,900 2012-04-30
3353 2012-05-22 279,809,740 478,500 50.0914 558,598,900 2012-04-30
3354 2012-05-21 279,331,240 442,000 50.0057 558,598,900 2012-04-30
3355 2012-05-18 278,889,240 30,000 49.9266 558,598,900 2012-04-30
3356 2012-05-17 278,859,240 101,000 49.9212 558,598,900 2012-04-30
3357 2012-05-16 278,758,240 126,000 49.9031 558,598,900 2012-04-30
3358 2012-05-15 278,632,240 -839,000 49.8806 558,598,900 2012-04-30
3359 2012-05-14 279,471,240 516,000 50.0308 558,598,900 2012-04-30
3360 2012-05-11 278,955,240 -692,045 49.9384 558,598,900 2012-04-30
3361 2012-05-10 279,647,285 140,000 50.0623 558,598,900 2012-04-30
3362 2012-05-09 279,507,285 -102,000 50.0372 558,598,900 2012-04-30
3363 2012-05-08 279,609,285 -238,000 50.0555 558,598,900 2012-04-30
3364 2012-05-07 279,847,285 286,000 50.0981 558,598,900 2012-04-30
3365 2012-05-04 279,561,285 206,149,821 50.0469 558,598,900 2012-04-30
3366 2012-05-03 73,411,464 341,650 13.1421 558,598,900 2012-04-30
3367 2012-05-02 73,069,814 238,000 13.0809 558,598,900 2012-04-30
3368 2012-04-30 72,831,814 -288,000 13.0383 558,598,900 2012-04-30
3369 2012-04-27 73,119,814 54,460 13.0953 558,366,900 2012-03-31
3370 2012-04-26 73,065,354 -130,000 13.0855 558,366,900 2012-03-31
3371 2012-04-25 73,195,354 711,000 13.1088 558,366,900 2012-03-31
3372 2012-04-24 72,484,354 -493,000 12.9815 558,366,900 2012-03-31
3373 2012-04-23 72,977,354 442,000 13.0698 558,366,900 2012-03-31
3374 2012-04-20 72,535,354 -56,000 12.9906 558,366,900 2012-03-31
3375 2012-04-19 72,591,354 639,000 13.0007 558,366,900 2012-03-31
3376 2012-04-18 71,952,354 188,000 12.8862 558,366,900 2012-03-31
3377 2012-04-17 71,764,354 -222,000 12.8525 558,366,900 2012-03-31
3378 2012-04-16 71,986,354 535,000 12.8923 558,366,900 2012-03-31
3379 2012-04-13 71,451,354 -553,000 12.7965 558,366,900 2012-03-31
3380 2012-04-12 72,004,354 -233,100 12.8955 558,366,900 2012-03-31
3381 2012-04-11 72,237,454 -267,000 12.9373 558,366,900 2012-03-31
3382 2012-04-10 72,504,454 -166,000 12.9851 558,366,900 2012-03-31
3383 2012-04-05 72,670,454 -562,000 13.0148 558,366,900 2012-03-31
3384 2012-04-03 73,232,454 -1,014,000 13.1155 558,366,900 2012-03-31
3385 2012-04-02 74,246,454 -231,000 13.2971 558,366,900 2012-03-31
3386 2012-03-30 74,477,454 42,000 13.3706 557,025,400 2012-02-29
3387 2012-03-29 74,435,454 -57,000 13.3630 557,025,400 2012-02-29
3388 2012-03-28 74,492,454 354,000 13.3733 557,025,400 2012-02-29
3389 2012-03-27 74,138,454 -752,000 13.3097 557,025,400 2012-02-29
3390 2012-03-26 74,890,454 61,000 13.4447 557,025,400 2012-02-29
3391 2012-03-23 74,829,454 276,000 13.4338 557,025,400 2012-02-29
3392 2012-03-22 74,553,454 -1,396,215 13.3842 557,025,400 2012-02-29
3393 2012-03-21 75,949,669 32,000 13.6349 557,025,400 2012-02-29
3394 2012-03-20 75,917,669 -2,772,000 13.6291 557,025,400 2012-02-29
3395 2012-03-19 78,689,669 -448,000 14.1268 557,025,400 2012-02-29
3396 2012-03-16 79,137,669 419,000 14.2072 557,025,400 2012-02-29
3397 2012-03-15 78,718,669 132,000 14.1320 557,025,400 2012-02-29
3398 2012-03-14 78,586,669 68,000 14.1083 557,025,400 2012-02-29
3399 2012-03-13 78,518,669 215,000 14.0961 557,025,400 2012-02-29
3400 2012-03-12 78,303,669 363,216 14.0575 557,025,400 2012-02-29
3401 2012-03-09 77,940,453 -391,000 13.9923 557,025,400 2012-02-29
3402 2012-03-08 78,331,453 -565,000 14.0625 557,025,400 2012-02-29
3403 2012-03-07 78,896,453 -303,000 14.1639 557,025,400 2012-02-29
3404 2012-03-06 79,199,453 157,000 14.2183 557,025,400 2012-02-29
3405 2012-03-05 79,042,453 -115,000 14.1901 557,025,400 2012-02-29
3406 2012-03-02 79,157,453 62,000 14.2107 557,025,400 2012-02-29
3407 2012-03-01 79,095,453 126,000 14.1996 557,025,400 2012-02-29
3408 2012-02-29 78,969,453 -653,000 14.1770 557,025,400 2012-02-29
3409 2012-02-28 79,622,453 -1,431,000 14.2942 557,025,400 2012-01-31
3410 2012-02-27 81,053,453 -1,034,785 14.5511 557,025,400 2012-01-31
3411 2012-02-24 82,088,238 -226,000 14.7369 557,025,400 2012-01-31
3412 2012-02-23 82,314,238 -208,000 14.7775 557,025,400 2012-01-31
3413 2012-02-22 82,522,238 -442,000 14.8148 557,025,400 2012-01-31
3414 2012-02-21 82,964,238 -2,000 14.8942 557,025,400 2012-01-31
3415 2012-02-20 82,966,238 -340,000 14.8945 557,025,400 2012-01-31
3416 2012-02-17 83,306,238 -482,000 14.9556 557,025,400 2012-01-31
3417 2012-02-16 83,788,238 -52,000 15.0421 557,025,400 2012-01-31
3418 2012-02-15 83,840,238 -160,000 15.0514 557,025,400 2012-01-31
3419 2012-02-14 84,000,238 36,000 15.0801 557,025,400 2012-01-31
3420 2012-02-13 83,964,238 -546,000 15.0737 557,025,400 2012-01-31
3421 2012-02-10 84,510,238 -231,000 15.1717 557,025,400 2012-01-31
3422 2012-02-09 84,741,238 -21,000 15.2132 557,025,400 2012-01-31
3423 2012-02-08 84,762,238 132,000 15.2169 557,025,400 2012-01-31
3424 2012-02-07 84,630,238 -75,000 15.1932 557,025,400 2012-01-31
3425 2012-02-06 84,705,238 -259,000 15.2067 557,025,400 2012-01-31
3426 2012-02-03 84,964,238 206,000 15.2532 557,025,400 2012-01-31
3427 2012-02-02 84,758,238 153,000 15.2162 557,025,400 2012-01-31
3428 2012-02-01 84,605,238 48,000 15.1888 557,025,400 2012-01-31
3429 2012-01-31 84,557,238 47,000 15.1801 557,025,400 2012-01-31
3430 2012-01-30 84,510,238 -60,000 15.1717 557,025,400 2011-12-31
3431 2012-01-27 84,570,238 -196,000 15.1825 557,025,400 2011-12-31
3432 2012-01-26 84,766,238 58,000 15.2177 557,025,400 2011-12-31
3433 2012-01-20 84,708,238 147,000 15.2072 557,025,400 2011-12-31
3434 2012-01-19 84,561,238 -29,000 15.1809 557,025,400 2011-12-31
3435 2012-01-18 84,590,238 45,000 15.1861 557,025,400 2011-12-31
3436 2012-01-17 84,545,238 -1,440,000 15.1780 557,025,400 2011-12-31
3437 2012-01-16 85,985,238 755,000 15.4365 557,025,400 2011-12-31
3438 2012-01-13 85,230,238 -1,321,000 15.3010 557,025,400 2011-12-31
3439 2012-01-12 86,551,238 -375,000 15.5381 557,025,400 2011-12-31
3440 2012-01-11 86,926,238 -635,000 15.6054 557,025,400 2011-12-31
3441 2012-01-10 87,561,238 -170,000 15.7194 557,025,400 2011-12-31
3442 2012-01-09 87,731,238 -164,000 15.7500 557,025,400 2011-12-31
3443 2012-01-06 87,895,238 551,000 15.7794 557,025,400 2011-12-31
3444 2012-01-05 87,344,238 -238,000 15.6805 557,025,400 2011-12-31
3445 2012-01-04 87,582,238 -193,000 15.7232 557,025,400 2011-12-31
3446 2012-01-03 87,775,238 -66,000 15.7579 557,025,400 2011-12-31
3447 2011-12-30 87,841,238 50,000 15.7697 557,025,400 2011-11-30
3448 2011-12-29 87,791,238 -704,617 15.7607 557,025,400 2011-11-30
3449 2011-12-28 88,495,855 19,000 15.8872 557,025,400 2011-11-30
3450 2011-12-23 88,476,855 12,000 15.8838 557,025,400 2011-11-30
3451 2011-12-22 88,464,855 -76,000 15.8817 557,025,400 2011-11-30
3452 2011-12-21 88,540,855 -417,000 15.8953 557,025,400 2011-11-30
3453 2011-12-20 88,957,855 -176,000 15.9702 557,025,400 2011-11-30
3454 2011-12-19 89,133,855 -545,000 16.0018 557,025,400 2011-11-30
3455 2011-12-16 89,678,855 -622,383 16.0996 557,025,400 2011-11-30
3456 2011-12-15 90,301,238 462,383 16.2113 557,025,400 2011-11-30
3457 2011-12-14 89,838,855 -616,743 16.1283 557,025,400 2011-11-30
3458 2011-12-13 90,455,598 -383,000 16.2390 557,025,400 2011-11-30
3459 2011-12-12 90,838,598 -91,000 16.3078 557,025,400 2011-11-30
3460 2011-12-09 90,929,598 2,624,860 16.3241 557,025,400 2011-11-30
3461 2011-12-08 88,304,738 -383,000 15.8529 557,025,400 2011-11-30
3462 2011-12-07 88,687,738 -85,000 15.9217 557,025,400 2011-11-30
3463 2011-12-06 88,772,738 -36,000 15.9369 557,025,400 2011-11-30
3464 2011-12-05 88,808,738 87,000 15.9434 557,025,400 2011-11-30
3465 2011-12-02 88,721,738 33,000 15.9278 557,025,400 2011-11-30
3466 2011-12-01 88,688,738 -61,000 15.9218 557,025,400 2011-11-30
3467 2011-11-30 88,749,738 -6,000 15.9328 557,025,400 2011-11-30
3468 2011-11-29 88,755,738 148,000 15.9339 557,025,400 2011-10-31
3469 2011-11-28 88,607,738 89,000 15.9073 557,025,400 2011-10-31
3470 2011-11-25 88,518,738 97,000 15.8913 557,025,400 2011-10-31
3471 2011-11-24 88,421,738 7,000 15.8739 557,025,400 2011-10-31
3472 2011-11-23 88,414,738 -7,000 15.8727 557,025,400 2011-10-31
3473 2011-11-22 88,421,738 224,000 15.8739 557,025,400 2011-10-31
3474 2011-11-21 88,197,738 193,000 15.8337 557,025,400 2011-10-31
3475 2011-11-18 88,004,738 -33,000 15.7991 557,025,400 2011-10-31
3476 2011-11-17 88,037,738 91,000 15.8050 557,025,400 2011-10-31
3477 2011-11-16 87,946,738 506,000 15.7886 557,025,400 2011-10-31
3478 2011-11-15 87,440,738 171,000 15.6978 557,025,400 2011-10-31
3479 2011-11-14 87,269,738 229,000 15.6671 557,025,400 2011-10-31
3480 2011-11-11 87,040,738 -151,000 15.6260 557,025,400 2011-10-31
3481 2011-11-10 87,191,738 -550,660 15.6531 557,025,400 2011-10-31
3482 2011-11-09 87,742,398 -2,000 15.7520 557,025,400 2011-10-31
3483 2011-11-08 87,744,398 -656,136 15.7523 557,025,400 2011-10-31
3484 2011-11-07 88,400,534 -247,213 15.8701 557,025,400 2011-10-31
3485 2011-11-04 88,647,747 -1,551,957 15.9145 557,025,400 2011-10-31
3486 2011-11-03 90,199,704 1,224,000 16.1931 557,025,400 2011-10-31
3487 2011-11-02 88,975,704 -1,012,000 15.9734 557,025,400 2011-10-31
3488 2011-11-01 89,987,704 1,373,000 16.1550 557,025,400 2011-10-31
3489 2011-10-31 88,614,704 -255,000 15.9086 557,025,400 2011-10-31
3490 2011-10-28 88,869,704 -320,000 15.7510 564,216,900 2011-09-30
3491 2011-10-27 89,189,704 -62,000 15.8077 564,216,900 2011-09-30
3492 2011-10-26 89,251,704 -23,000 15.8187 564,216,900 2011-09-30
3493 2011-10-25 89,274,704 -67,000 15.8228 564,216,900 2011-09-30
3494 2011-10-24 89,341,704 173,000 15.8346 564,216,900 2011-09-30
3495 2011-10-21 89,168,704 130,705 15.8040 564,216,900 2011-09-30
3496 2011-10-20 89,037,999 10,000 15.7808 564,216,900 2011-09-30
3497 2011-10-19 89,027,999 323,000 15.7790 564,216,900 2011-09-30
3498 2011-10-18 88,704,999 1,534,436 15.7218 564,216,900 2011-09-30
3499 2011-10-17 87,170,563 -908,436 15.4498 564,216,900 2011-09-30
3500 2011-10-14 88,078,999 120,000 15.6108 564,216,900 2011-09-30
3501 2011-10-13 87,958,999 -22,000 15.5896 564,216,900 2011-09-30
3502 2011-10-12 87,980,999 152,000 15.5935 564,216,900 2011-09-30
3503 2011-10-11 87,828,999 284,000 15.5665 564,216,900 2011-09-30
3504 2011-10-10 87,544,999 109,000 15.5162 564,216,900 2011-09-30
3505 2011-10-07 87,435,999 474,000 15.4969 564,216,900 2011-09-30
3506 2011-10-06 86,961,999 960,731 15.4129 564,216,900 2011-09-30
3507 2011-10-04 86,001,268 131,000 15.2426 564,216,900 2011-09-30
3508 2011-10-03 85,870,268 478,000 15.2194 564,216,900 2011-09-30
3509 2011-09-30 85,392,268 -957,000 15.1347 564,216,900 2011-09-30
3510 2011-09-29 86,349,268 0 15.3043 564,216,900 2011-08-31
3511 2011-09-28 86,349,268 -263,365 15.3043 564,216,900 2011-08-31
3512 2011-09-27 86,612,633 -449,116 15.3509 564,216,900 2011-08-31
3513 2011-09-26 87,061,749 364,385 15.4305 564,216,900 2011-08-31
3514 2011-09-23 86,697,364 -31,000 15.3660 564,216,900 2011-08-31
3515 2011-09-22 86,728,364 -434,000 15.3715 564,216,900 2011-08-31
3516 2011-09-21 87,162,364 29,000 15.4484 564,216,900 2011-08-31
3517 2011-09-20 87,133,364 -24,000 15.4432 564,216,900 2011-08-31
3518 2011-09-19 87,157,364 372,000 15.4475 564,216,900 2011-08-31
3519 2011-09-16 86,785,364 158,000 15.3816 564,216,900 2011-08-31
3520 2011-09-15 86,627,364 1,166,050 15.3536 564,216,900 2011-08-31
3521 2011-09-14 85,461,314 -93,000 15.1469 564,216,900 2011-08-31
3522 2011-09-12 85,554,314 32,000 15.1634 564,216,900 2011-08-31
3523 2011-09-09 85,522,314 -44,357 15.1577 564,216,900 2011-08-31
3524 2011-09-08 85,566,671 155,000 15.1656 564,216,900 2011-08-31
3525 2011-09-07 85,411,671 27,000 15.1381 564,216,900 2011-08-31
3526 2011-09-06 85,384,671 -193,000 15.1333 564,216,900 2011-08-31
3527 2011-09-05 85,577,671 54,000 15.1675 564,216,900 2011-08-31
3528 2011-09-02 85,523,671 147,000 15.1579 564,216,900 2011-08-31
3529 2011-09-01 85,376,671 -159,000 15.1319 564,216,900 2011-08-31
3530 2011-08-31 85,535,671 -42,000 15.1601 564,216,900 2011-08-31
3531 2011-08-30 85,577,671 35,900 15.1109 566,329,900 2011-07-31
3532 2011-08-29 85,541,771 5,516,000 15.1046 566,329,900 2011-07-31
3533 2011-08-26 80,025,771 -6,269,000 14.1306 566,329,900 2011-07-31
3534 2011-08-25 86,294,771 90,000 15.2375 566,329,900 2011-07-31
3535 2011-08-24 86,204,771 256,000 15.2217 566,329,900 2011-07-31
3536 2011-08-23 85,948,771 145,000 15.1764 566,329,900 2011-07-31
3537 2011-08-22 85,803,771 -2,000 15.1508 566,329,900 2011-07-31
3538 2011-08-19 85,805,771 -56,000 15.1512 566,329,900 2011-07-31
3539 2011-08-18 85,861,771 34,000 15.1611 566,329,900 2011-07-31
3540 2011-08-17 85,827,771 -477,000 15.1551 566,329,900 2011-07-31
3541 2011-08-16 86,304,771 468,000 15.2393 566,329,900 2011-07-31
3542 2011-08-15 85,836,771 -83,000 15.1567 566,329,900 2011-07-31
3543 2011-08-12 85,919,771 -320,000 15.1713 566,329,900 2011-07-31
3544 2011-08-11 86,239,771 -74,000 15.2278 566,329,900 2011-07-31
3545 2011-08-10 86,313,771 -994,643 15.2409 566,329,900 2011-07-31
3546 2011-08-09 87,308,414 -353,000 15.4165 566,329,900 2011-07-31
3547 2011-08-08 87,661,414 77,000 15.4789 566,329,900 2011-07-31
3548 2011-08-05 87,584,414 32,000 15.4653 566,329,900 2011-07-31
3549 2011-08-04 87,552,414 -116,000 15.4596 566,329,900 2011-07-31
3550 2011-08-03 87,668,414 -26,000 15.4801 566,329,900 2011-07-31
3551 2011-08-02 87,694,414 -63,000 15.4847 566,329,900 2011-07-31
3552 2011-08-01 87,757,414 -6,000 15.4958 566,329,900 2011-07-31
3553 2011-07-29 87,763,414 231,000 15.4743 567,155,900 2011-07-12
3554 2011-07-28 87,532,414 -10,000 15.4336 567,155,900 2011-07-12
3555 2011-07-27 87,542,414 -10,000 15.4353 567,155,900 2011-07-12
3556 2011-07-26 87,552,414 -220,000 15.4371 567,155,900 2011-07-12
3557 2011-07-25 87,772,414 1,532,000 15.4759 567,155,900 2011-07-12
3558 2011-07-22 86,240,414 -364,000 15.2058 567,155,900 2011-07-12
3559 2011-07-21 86,604,414 -88,000 15.2699 567,155,900 2011-07-12
3560 2011-07-20 86,692,414 670,000 15.2855 567,155,900 2011-07-12
3561 2011-07-19 86,022,414 -744,000 15.1673 567,155,900 2011-07-12
3562 2011-07-18 86,766,414 65,000 15.2985 567,155,900 2011-07-12
3563 2011-07-15 86,701,414 678,000 15.2871 567,155,900 2011-07-12
3564 2011-07-14 86,023,414 158,000 15.1675 567,155,900 2011-07-12
3565 2011-07-13 85,865,414 129,000 15.1396 567,155,900 2011-07-12
3566 2011-07-12 85,736,414 -311,000 15.1169 567,155,900 2011-07-12
3567 2011-07-11 86,047,414 -151,000 15.1802 566,838,400 2011-06-30
3568 2011-07-08 86,198,414 -110,000 15.2069 566,838,400 2011-06-30
3569 2011-07-07 86,308,414 -42,000 15.2263 566,838,400 2011-06-30
3570 2011-07-06 86,350,414 -195,000 15.2337 566,838,400 2011-06-30
3571 2011-07-05 86,545,414 11,000 15.2681 566,838,400 2011-06-30
3572 2011-07-04 86,534,414 -284,000 15.2662 566,838,400 2011-06-30
3573 2011-06-30 86,818,414 393,000 15.3163 566,838,400 2011-06-30
3574 2011-06-29 86,425,414 -293,000 15.2469 566,838,400 2011-05-31
3575 2011-06-28 86,718,414 38,000 15.2986 566,838,400 2011-05-31
3576 2011-06-27 86,680,414 -522,000 15.2919 566,838,400 2011-05-31
3577 2011-06-24 87,202,414 120,000 15.3840 566,838,400 2011-05-31
3578 2011-06-23 87,082,414 -1,126,000 15.3628 566,838,400 2011-05-31
3579 2011-06-22 88,208,414 94,000 15.5615 566,838,400 2011-05-31
3580 2011-06-21 88,114,414 286,000 15.5449 566,838,400 2011-05-31
3581 2011-06-20 87,828,414 333,000 15.4944 566,838,400 2011-05-31
3582 2011-06-17 87,495,414 140,000 15.4357 566,838,400 2011-05-31
3583 2011-06-16 87,355,414 -298,000 15.4110 566,838,400 2011-05-31
3584 2011-06-15 87,653,414 92,000 15.4636 566,838,400 2011-05-31
3585 2011-06-14 87,561,414 71,000 15.4473 566,838,400 2011-05-31
3586 2011-06-13 87,490,414 -39,859 15.4348 566,838,400 2011-05-31
3587 2011-06-10 87,530,273 152,000 15.4418 566,838,400 2011-05-31
3588 2011-06-09 87,378,273 -338,000 15.4150 566,838,400 2011-05-31
3589 2011-06-08 87,716,273 30,000 15.4747 566,838,400 2011-05-31
3590 2011-06-07 87,686,273 -398,000 15.4694 566,838,400 2011-05-31
3591 2011-06-03 88,084,273 -298,000 15.5396 566,838,400 2011-05-31
3592 2011-06-02 88,382,273 -60,000 15.5921 566,838,400 2011-05-31
3593 2011-06-01 88,442,273 20,000 15.6027 566,838,400 2011-05-31
3594 2011-05-31 88,422,273 -671,000 15.5992 566,838,400 2011-05-31
3595 2011-05-30 89,093,273 -209,000 15.7176 566,838,400 2011-04-30
3596 2011-05-27 89,302,273 37,168 15.7545 566,838,400 2011-04-30
3597 2011-05-26 89,265,105 239,000 15.7479 566,838,400 2011-04-30
3598 2011-05-25 89,026,105 -78,000 15.7057 566,838,400 2011-04-30
3599 2011-05-24 89,104,105 -69,000 15.7195 566,838,400 2011-04-30
3600 2011-05-23 89,173,105 129,000 15.7317 566,838,400 2011-04-30
3601 2011-05-20 89,044,105 227,000 15.7089 566,838,400 2011-04-30
3602 2011-05-19 88,817,105 -107,000 15.6689 566,838,400 2011-04-30
3603 2011-05-18 88,924,105 -149,000 15.6877 566,838,400 2011-04-30
3604 2011-05-17 89,073,105 441,000 15.7140 566,838,400 2011-04-30
3605 2011-05-16 88,632,105 219,000 15.6362 566,838,400 2011-04-30
3606 2011-05-13 88,413,105 -409,309 15.5976 566,838,400 2011-04-30
3607 2011-05-12 88,822,414 -621,248 15.6698 566,838,400 2011-04-30
3608 2011-05-11 89,443,662 -612,000 15.7794 566,838,400 2011-04-30
3609 2011-05-09 90,055,662 184,000 15.8874 566,838,400 2011-04-30
3610 2011-05-06 89,871,662 461,000 15.8549 566,838,400 2011-04-30
3611 2011-05-05 89,410,662 -2,752 15.7736 566,838,400 2011-04-30
3612 2011-05-04 89,413,414 1,246,000 15.7741 566,838,400 2011-04-30
3613 2011-05-03 88,167,414 -1,049,000 15.5542 566,838,400 2011-04-30
3614 2011-04-29 89,216,414 -6,000 15.7393 566,838,400 2011-03-31
3615 2011-04-28 89,222,414 -51,000 15.7404 566,838,400 2011-03-31
3616 2011-04-27 89,273,414 -430,000 15.7494 566,838,400 2011-03-31
3617 2011-04-26 89,703,414 -985,000 15.8252 566,838,400 2011-03-31
3618 2011-04-21 90,688,414 262,000 15.9990 566,838,400 2011-03-31
3619 2011-04-20 90,426,414 -424,000 15.9528 566,838,400 2011-03-31
3620 2011-04-19 90,850,414 -630,000 16.0276 566,838,400 2011-03-31
3621 2011-04-18 91,480,414 -592,000 16.1387 566,838,400 2011-03-31
3622 2011-04-15 92,072,414 -1,054,000 16.2432 566,838,400 2011-03-31
3623 2011-04-14 93,126,414 249,000 16.4291 566,838,400 2011-03-31
3624 2011-04-13 92,877,414 2,202,000 16.3852 566,838,400 2011-03-31
3625 2011-04-12 90,675,414 -1,859,000 15.9967 566,838,400 2011-03-31
3626 2011-04-11 92,534,414 -1,319,000 16.3247 566,838,400 2011-03-31
3627 2011-04-08 93,853,414 757,000 16.5573 566,838,400 2011-03-31
3628 2011-04-07 93,096,414 91,000 16.4238 566,838,400 2011-03-31
3629 2011-04-06 93,005,414 -746,000 16.4077 566,838,400 2011-03-31
3630 2011-04-04 93,751,414 -872,000 16.5394 566,838,400 2011-03-31
3631 2011-04-01 94,623,414 252,000 16.6932 566,838,400 2011-03-31
3632 2011-03-31 94,371,414 -66,000 16.6487 566,838,400 2011-03-31
3633 2011-03-30 94,437,414 269,000 16.6604 566,838,400 2011-02-28
3634 2011-03-29 94,168,414 -927,000 16.6129 566,838,400 2011-02-28
3635 2011-03-28 95,095,414 -1,961,000 16.7765 566,838,400 2011-02-28
3636 2011-03-25 97,056,414 -3,341,000 17.1224 566,838,400 2011-02-28
3637 2011-03-24 100,397,414 -590,000 17.7118 566,838,400 2011-02-28
3638 2011-03-23 100,987,414 -841,000 17.8159 566,838,400 2011-02-28
3639 2011-03-22 101,828,414 -257,000 17.9643 566,838,400 2011-02-28
3640 2011-03-21 102,085,414 -66,000 18.0096 566,838,400 2011-02-28
3641 2011-03-18 102,151,414 -8,000 18.0213 566,838,400 2011-02-28
3642 2011-03-17 102,159,414 100,000 18.0227 566,838,400 2011-02-28
3643 2011-03-16 102,059,414 13,000 18.0050 566,838,400 2011-02-28
3644 2011-03-15 102,046,414 -24,000 18.0027 566,838,400 2011-02-28
3645 2011-03-14 102,070,414 63,000 18.0070 566,838,400 2011-02-28
3646 2011-03-11 102,007,414 -180,000 17.9959 566,838,400 2011-02-28
3647 2011-03-10 102,187,414 19,000 18.0276 566,838,400 2011-02-28
3648 2011-03-09 102,168,414 3,600 18.0243 566,838,400 2011-02-28
3649 2011-03-08 102,164,814 85,000 18.0236 566,838,400 2011-02-28
3650 2011-03-07 102,079,814 -205,000 18.0086 566,838,400 2011-02-28
3651 2011-03-04 102,284,814 -23,000 18.0448 566,838,400 2011-02-28
3652 2011-03-03 102,307,814 -51,000 18.0489 566,838,400 2011-02-28
3653 2011-03-02 102,358,814 543,000 18.0578 566,838,400 2011-02-28
3654 2011-03-01 101,815,814 306,000 17.9621 566,838,400 2011-02-28
3655 2011-02-28 101,509,814 99,000 17.9081 566,838,400 2011-02-28
3656 2011-02-25 101,410,814 -75,000 17.8906 566,838,400 2011-01-31
3657 2011-02-24 101,485,814 25,000 17.9038 566,838,400 2011-01-31
3658 2011-02-23 101,460,814 41,000 17.8994 566,838,400 2011-01-31
3659 2011-02-22 101,419,814 -129,000 17.8922 566,838,400 2011-01-31
3660 2011-02-21 101,548,814 105,000 17.9149 566,838,400 2011-01-31
3661 2011-02-18 101,443,814 325,000 17.8964 566,838,400 2011-01-31
3662 2011-02-17 101,118,814 95,000 17.8391 566,838,400 2011-01-31
3663 2011-02-16 101,023,814 52,000 17.8223 566,838,400 2011-01-31
3664 2011-02-15 100,971,814 -199,000 17.8132 566,838,400 2011-01-31
3665 2011-02-14 101,170,814 131,000 17.8483 566,838,400 2011-01-31
3666 2011-02-11 101,039,814 54,000 17.8252 566,838,400 2011-01-31
3667 2011-02-10 100,985,814 61,000 17.8156 566,838,400 2011-01-31
3668 2011-02-09 100,924,814 -37,000 17.8049 566,838,400 2011-01-31
3669 2011-02-08 100,961,814 94,000 17.8114 566,838,400 2011-01-31
3670 2011-02-07 100,867,814 17,000 17.7948 566,838,400 2011-01-31
3671 2011-02-02 100,850,814 0 17.7918 566,838,400 2011-01-31
3672 2011-02-01 100,850,814 504,000 17.7918 566,838,400 2011-01-31
3673 2011-01-31 100,346,814 96,000 17.7029 566,838,400 2011-01-31
3674 2011-01-28 100,250,814 -10,000 17.6860 566,838,400 2010-12-31
3675 2011-01-27 100,260,814 31,000 17.6877 566,838,400 2010-12-31
3676 2011-01-26 100,229,814 219,000 17.6823 566,838,400 2010-12-31
3677 2011-01-25 100,010,814 -615,000 17.6436 566,838,400 2010-12-31
3678 2011-01-24 100,625,814 156,000 17.7521 566,838,400 2010-12-31
3679 2011-01-21 100,469,814 -1,060,000 17.7246 566,838,400 2010-12-31
3680 2011-01-20 101,529,814 151,000 17.9116 566,838,400 2010-12-31
3681 2011-01-19 101,378,814 -114,000 17.8850 566,838,400 2010-12-31
3682 2011-01-18 101,492,814 -8,000 17.9051 566,838,400 2010-12-31
3683 2011-01-17 101,500,814 34,000 17.9065 566,838,400 2010-12-31
3684 2011-01-14 101,466,814 56,000 17.9005 566,838,400 2010-12-31
3685 2011-01-13 101,410,814 183,000 17.8906 566,838,400 2010-12-31
3686 2011-01-12 101,227,814 -14,000 17.8583 566,838,400 2010-12-31
3687 2011-01-11 101,241,814 -73,000 17.8608 566,838,400 2010-12-31
3688 2011-01-10 101,314,814 -142,000 17.8737 566,838,400 2010-12-31
3689 2011-01-07 101,456,814 -132,000 17.8987 566,838,400 2010-12-31
3690 2011-01-06 101,588,814 -37,000 17.9220 566,838,400 2010-12-31
3691 2011-01-05 101,625,814 -81,000 17.9285 566,838,400 2010-12-31
3692 2011-01-04 101,706,814 119,000 17.9428 566,838,400 2010-12-31
3693 2011-01-03 101,587,814 55,000 17.9218 566,838,400 2010-12-31
3694 2010-12-31 101,532,814 0 17.9121 566,838,400 2010-12-31
3695 2010-12-30 101,532,814 131,000 17.9235 566,478,400 2010-11-30
3696 2010-12-29 101,401,814 364,000 17.9004 566,478,400 2010-11-30
3697 2010-12-28 101,037,814 697,000 17.8361 566,478,400 2010-11-30
3698 2010-12-24 100,340,814 0 17.7131 566,478,400 2010-11-30
3699 2010-12-23 100,340,814 160,000 17.7131 566,478,400 2010-11-30
3700 2010-12-22 100,180,814 326,000 17.6848 566,478,400 2010-11-30
3701 2010-12-21 99,854,814 -9,000 17.6273 566,478,400 2010-11-30
3702 2010-12-20 99,863,814 210,000 17.6289 566,478,400 2010-11-30
3703 2010-12-17 99,653,814 72,000 17.5918 566,478,400 2010-11-30
3704 2010-12-16 99,581,814 1,441,000 17.5791 566,478,400 2010-11-30
3705 2010-12-15 98,140,814 657,000 17.3247 566,478,400 2010-11-30
3706 2010-12-14 97,483,814 24,000 17.2087 566,478,400 2010-11-30
3707 2010-12-13 97,459,814 512,000 17.2045 566,478,400 2010-11-30
3708 2010-12-10 96,947,814 -301,000 17.1141 566,478,400 2010-11-30
3709 2010-12-09 97,248,814 -16,000 17.1673 566,478,400 2010-11-30
3710 2010-12-08 97,264,814 318,000 17.1701 566,478,400 2010-11-30
3711 2010-12-07 96,946,814 -1,032,000 17.1139 566,478,400 2010-11-30
3712 2010-12-06 97,978,814 -148,000 17.2961 566,478,400 2010-11-30
3713 2010-12-03 98,126,814 -81,000 17.3223 566,478,400 2010-11-30
3714 2010-12-02 98,207,814 -8,000 17.3366 566,478,400 2010-11-30
3715 2010-12-01 98,215,814 201,000 17.3380 566,478,400 2010-11-30
3716 2010-11-30 98,014,814 55,000 17.3025 566,478,400 2010-11-30
3717 2010-11-29 97,959,814 52,000 17.2928 566,478,400 2010-10-31
3718 2010-11-26 97,907,814 211,000 17.2836 566,478,400 2010-10-31
3719 2010-11-25 97,696,814 66,000 17.2463 566,478,400 2010-10-31
3720 2010-11-24 97,630,814 -928,000 17.2347 566,478,400 2010-10-31
3721 2010-11-23 98,558,814 348,000 17.3985 566,478,400 2010-10-31
3722 2010-11-22 98,210,814 359,000 17.3371 566,478,400 2010-10-31
3723 2010-11-19 97,851,814 153,000 17.2737 566,478,400 2010-10-31
3724 2010-11-18 97,698,814 224,000 17.2467 566,478,400 2010-10-31
3725 2010-11-17 97,474,814 -58,000 17.2072 566,478,400 2010-10-31
3726 2010-11-16 97,532,814 250,000 17.2174 566,478,400 2010-10-31
3727 2010-11-15 97,282,814 37,000 17.1733 566,478,400 2010-10-31
3728 2010-11-12 97,245,814 -53,000 17.1667 566,478,400 2010-10-31
3729 2010-11-11 97,298,814 -274,000 17.1761 566,478,400 2010-10-31
3730 2010-11-10 97,572,814 -888,000 17.2245 566,478,400 2010-10-31
3731 2010-11-09 98,460,814 -103,000 17.3812 566,478,400 2010-10-31
3732 2010-11-08 98,563,814 -278,000 17.3994 566,478,400 2010-10-31
3733 2010-11-05 98,841,814 337,000 17.4485 566,478,400 2010-10-31
3734 2010-11-04 98,504,814 -1,423,000 17.3890 566,478,400 2010-10-31
3735 2010-11-03 99,927,814 -32,000 17.6402 566,478,400 2010-10-31
3736 2010-11-02 99,959,814 349,500 17.6458 566,478,400 2010-10-31
3737 2010-11-01 99,610,314 2,152,000 17.5841 566,478,400 2010-10-31
3738 2010-10-29 97,458,314 627,500 17.2086 566,334,400 2010-09-30
3739 2010-10-28 96,830,814 1,330,000 17.0978 566,334,400 2010-09-30
3740 2010-10-27 95,500,814 1,094,000 16.8630 566,334,400 2010-09-30
3741 2010-10-26 94,406,814 -168,000 16.6698 566,334,400 2010-09-30
3742 2010-10-25 94,574,814 1,104,000 16.6995 566,334,400 2010-09-30
3743 2010-10-22 93,470,814 268,000 16.5045 566,334,400 2010-09-30
3744 2010-10-21 93,202,814 358,000 16.4572 566,334,400 2010-09-30
3745 2010-10-20 92,844,814 3,282,500 16.3940 566,334,400 2010-09-30
3746 2010-10-19 89,562,314 -1,024,000 15.8144 566,334,400 2010-09-30
3747 2010-10-18 90,586,314 517,000 15.9952 566,334,400 2010-09-30
3748 2010-10-15 90,069,314 278,000 15.9039 566,334,400 2010-09-30
3749 2010-10-14 89,791,314 -468,000 15.8548 566,334,400 2010-09-30
3750 2010-10-13 90,259,314 63,000 15.9375 566,334,400 2010-09-30
3751 2010-10-12 90,196,314 -220,000 15.9263 566,334,400 2010-09-30
3752 2010-10-11 90,416,314 17,000 15.9652 566,334,400 2010-09-30
3753 2010-10-08 90,399,314 -527,000 15.9622 566,334,400 2010-09-30
3754 2010-10-07 90,926,314 78,000 16.0552 566,334,400 2010-09-30
3755 2010-10-06 90,848,314 -336,000 16.0415 566,334,400 2010-09-30
3756 2010-10-05 91,184,314 -292,000 16.1008 566,334,400 2010-09-30
3757 2010-10-04 91,476,314 -99,000 16.1523 566,334,400 2010-09-30
3758 2010-09-30 91,575,314 -129,000 16.1698 566,334,400 2010-09-30
3759 2010-09-29 91,704,314 101,000 16.1926 566,334,400 2010-08-31
3760 2010-09-28 91,603,314 261,000 16.1748 566,334,400 2010-08-31
3761 2010-09-27 91,342,314 225,000 16.1287 566,334,400 2010-08-31
3762 2010-09-24 91,117,314 557,000 16.0890 566,334,400 2010-08-31
3763 2010-09-22 90,560,314 250,000 15.9906 566,334,400 2010-08-31
3764 2010-09-21 90,310,314 -396,000 15.9465 566,334,400 2010-08-31
3765 2010-09-20 90,706,314 101,000 16.0164 566,334,400 2010-08-31
3766 2010-09-17 90,605,314 -104,000 15.9986 566,334,400 2010-08-31
3767 2010-09-16 90,709,314 70,000 16.0169 566,334,400 2010-08-31
3768 2010-09-15 90,639,314 230,000 16.0046 566,334,400 2010-08-31
3769 2010-09-14 90,409,314 305,000 15.9639 566,334,400 2010-08-31
3770 2010-09-13 90,104,314 -637,000 15.9101 566,334,400 2010-08-31
3771 2010-09-10 90,741,314 5,000 16.0226 566,334,400 2010-08-31
3772 2010-09-09 90,736,314 45,000 16.0217 566,334,400 2010-08-31
3773 2010-09-08 90,691,314 45,000 16.0137 566,334,400 2010-08-31
3774 2010-09-07 90,646,314 -311,000 16.0058 566,334,400 2010-08-31
3775 2010-09-06 90,957,314 828,000 16.0607 566,334,400 2010-08-31
3776 2010-09-03 90,129,314 800,000 15.9145 566,334,400 2010-08-31
3777 2010-09-02 89,329,314 814,000 15.7732 566,334,400 2010-08-31
3778 2010-09-01 88,515,314 428,000 15.6295 566,334,400 2010-08-31
3779 2010-08-31 88,087,314 2,947,000 15.5539 566,334,400 2010-08-31
3780 2010-08-30 85,140,314 2,035,000 15.0336 566,334,400 2010-07-31
3781 2010-08-27 83,105,314 -31,000 14.6742 566,334,400 2010-07-31
3782 2010-08-26 83,136,314 -520,000 14.6797 566,334,400 2010-07-31
3783 2010-08-25 83,656,314 1,409,000 14.7715 566,334,400 2010-07-31
3784 2010-08-24 82,247,314 -562,000 14.5227 566,334,400 2010-07-31
3785 2010-08-23 82,809,314 -1,062,000 14.6220 566,334,400 2010-07-31
3786 2010-08-20 83,871,314 -794,000 14.8095 566,334,400 2010-07-31
3787 2010-08-19 84,665,314 86,000 14.9497 566,334,400 2010-07-31
3788 2010-08-18 84,579,314 84,000 14.9345 566,334,400 2010-07-31
3789 2010-08-17 84,495,314 869,000 14.9197 566,334,400 2010-07-31
3790 2010-08-16 83,626,314 107,000 14.7662 566,334,400 2010-07-31
3791 2010-08-13 83,519,314 103,000 14.7473 566,334,400 2010-07-31
3792 2010-08-12 83,416,314 429,000 14.7292 566,334,400 2010-07-31
3793 2010-08-11 82,987,314 1,291,000 14.6534 566,334,400 2010-07-31
3794 2010-08-10 81,696,314 -522,000 14.4255 566,334,400 2010-07-31
3795 2010-08-09 82,218,314 -897,000 14.5176 566,334,400 2010-07-31
3796 2010-08-06 83,115,314 -536,000 14.6760 566,334,400 2010-07-31
3797 2010-08-05 83,651,314 -691,000 14.7707 566,334,400 2010-07-31
3798 2010-08-04 84,342,314 -691,000 14.8927 566,334,400 2010-07-31
3799 2010-08-03 85,033,314 438,000 15.0147 566,334,400 2010-07-31
3800 2010-08-02 84,595,314 -1,214,000 14.9373 566,334,400 2010-07-31
3801 2010-07-30 85,809,314 -346,000 15.1517 566,334,400 2010-06-30
3802 2010-07-29 86,155,314 -5,000 15.2128 566,334,400 2010-06-30
3803 2010-07-28 86,160,314 -128,000 15.2137 566,334,400 2010-06-30
3804 2010-07-27 86,288,314 -141,000 15.2363 566,334,400 2010-06-30
3805 2010-07-26 86,429,314 272,000 15.2612 566,334,400 2010-06-30
3806 2010-07-23 86,157,314 -114,000 15.2132 566,334,400 2010-06-30
3807 2010-07-22 86,271,314 -163,000 15.2333 566,334,400 2010-06-30
3808 2010-07-21 86,434,314 186,000 15.2621 566,334,400 2010-06-30
3809 2010-07-20 86,248,314 -90,000 15.2292 566,334,400 2010-06-30
3810 2010-07-19 86,338,314 133,000 15.2451 566,334,400 2010-06-30
3811 2010-07-16 86,205,314 -341,000 15.2216 566,334,400 2010-06-30
3812 2010-07-15 86,546,314 -910,000 15.2818 566,334,400 2010-06-30
3813 2010-07-14 87,456,314 -841,000 15.4425 566,334,400 2010-06-30
3814 2010-07-13 88,297,314 11,000 15.5910 566,334,400 2010-06-30
3815 2010-07-12 88,286,314 177,000 15.5891 566,334,400 2010-06-30
3816 2010-07-09 88,109,314 297,000 15.5578 566,334,400 2010-06-30
3817 2010-07-08 87,812,314 40,000 15.5054 566,334,400 2010-06-30
3818 2010-07-07 87,772,314 14,000 15.4983 566,334,400 2010-06-30
3819 2010-07-06 87,758,314 -194,000 15.4958 566,334,400 2010-06-30
3820 2010-07-05 87,952,314 -31,000 15.5301 566,334,400 2010-06-30
3821 2010-07-02 87,983,314 66,000 15.5356 566,334,400 2010-06-30
3822 2010-06-30 87,917,314 182,000 15.5239 566,334,400 2010-06-30
3823 2010-06-29 87,735,314 129,000 15.4918 566,334,400 2010-05-31
3824 2010-06-28 87,606,314 35,000 15.4690 566,334,400 2010-05-31
3825 2010-06-25 87,571,314 -2,000 15.4628 566,334,400 2010-05-31
3826 2010-06-24 87,573,314 145,000 15.4632 566,334,400 2010-05-31
3827 2010-06-23 87,428,314 -210,000 15.4376 566,334,400 2010-05-31
3828 2010-06-22 87,638,314 -212,000 15.4747 566,334,400 2010-05-31
3829 2010-06-21 87,850,314 -96,000 15.5121 566,334,400 2010-05-31
3830 2010-06-18 87,946,314 19,000 15.5290 566,334,400 2010-05-31
3831 2010-06-17 87,927,314 -389,000 15.5257 566,334,400 2010-05-31
3832 2010-06-15 88,316,314 341,000 15.5944 566,334,400 2010-05-31
3833 2010-06-14 87,975,314 153,000 15.5342 566,334,400 2010-05-31
3834 2010-06-11 87,822,314 -1,517,000 15.5071 566,334,400 2010-05-31
3835 2010-06-10 89,339,314 -43,000 15.7750 566,334,400 2010-05-31
3836 2010-06-09 89,382,314 156,000 15.7826 566,334,400 2010-05-31
3837 2010-06-08 89,226,314 -534,000 15.7551 566,334,400 2010-05-31
3838 2010-06-07 89,760,314 1,751,000 15.8493 566,334,400 2010-05-31
3839 2010-06-04 88,009,314 -220,000 15.5402 566,334,400 2010-05-31
3840 2010-06-03 88,229,314 -35,000 15.5790 566,334,400 2010-05-31
3841 2010-06-02 88,264,314 -296,000 15.5852 566,334,400 2010-05-31
3842 2010-06-01 88,560,314 -811,000 15.6375 566,334,400 2010-05-31
3843 2010-05-31 89,371,314 -55,000 15.7807 566,334,400 2010-05-31
3844 2010-05-28 89,426,314 242,000 15.7904 566,334,400 2010-04-30
3845 2010-05-27 89,184,314 139,000 15.7476 566,334,400 2010-04-30
3846 2010-05-26 89,045,314 -53,000 15.7231 566,334,400 2010-04-30
3847 2010-05-25 89,098,314 -1,219,000 15.7325 566,334,400 2010-04-30
3848 2010-05-24 90,317,314 -667,000 15.9477 566,334,400 2010-04-30
3849 2010-05-20 90,984,314 -53,000 16.0655 566,334,400 2010-04-30
3850 2010-05-19 91,037,314 129,000 16.0748 566,334,400 2010-04-30
3851 2010-05-18 90,908,314 17,000 16.0521 566,334,400 2010-04-30
3852 2010-05-17 90,891,314 139,000 16.0491 566,334,400 2010-04-30
3853 2010-05-14 90,752,314 495,000 16.0245 566,334,400 2010-04-30
3854 2010-05-13 90,257,314 21,000 15.9371 566,334,400 2010-04-30
3855 2010-05-12 90,236,314 475,000 15.9334 566,334,400 2010-04-30
3856 2010-05-11 89,761,314 246,000 15.8495 566,334,400 2010-04-30
3857 2010-05-10 89,515,314 -563,000 15.8061 566,334,400 2010-04-30
3858 2010-05-07 90,078,314 -79,000 15.9055 566,334,400 2010-04-30
3859 2010-05-06 90,157,314 485,000 15.9194 566,334,400 2010-04-30
3860 2010-05-05 89,672,314 966,000 15.8338 566,334,400 2010-04-30
3861 2010-05-04 88,706,314 -68,000 15.6632 566,334,400 2010-04-30
3862 2010-05-03 88,774,314 1,449,000 15.6752 566,334,400 2010-04-30
3863 2010-04-30 87,325,314 -1,064,000 15.4194 566,334,400 2010-04-30
3864 2010-04-29 88,389,314 -434,000 15.6632 564,310,400 2010-03-31
3865 2010-04-28 88,823,314 1,702,000 15.7402 564,310,400 2010-03-31
3866 2010-04-27 87,121,314 -585,000 15.4385 564,310,400 2010-03-31
3867 2010-04-26 87,706,314 -556,000 15.5422 564,310,400 2010-03-31
3868 2010-04-23 88,262,314 -1,295,954 15.6407 564,310,400 2010-03-31
3869 2010-04-22 89,558,268 877,470 15.8704 564,310,400 2010-03-31
3870 2010-04-21 88,680,798 -535,000 15.7149 564,310,400 2010-03-31
3871 2010-04-20 89,215,798 403,000 15.8097 564,310,400 2010-03-31
3872 2010-04-19 88,812,798 796,432 15.7383 564,310,400 2010-03-31
3873 2010-04-16 88,016,366 -293,108 15.5972 564,310,400 2010-03-31
3874 2010-04-15 88,309,474 925,360 15.6491 564,310,400 2010-03-31
3875 2010-04-14 87,384,114 3,822,800 15.4851 564,310,400 2010-03-31
3876 2010-04-13 83,561,314 -408,000 14.8077 564,310,400 2010-03-31
3877 2010-04-12 83,969,314 25,000 14.8800 564,310,400 2010-03-31
3878 2010-04-09 83,944,314 138,000 14.8756 564,310,400 2010-03-31
3879 2010-04-08 83,806,314 393,100 14.8511 564,310,400 2010-03-31
3880 2010-04-07 83,413,214 5,000 14.7814 564,310,400 2010-03-31
3881 2010-04-01 83,408,214 365,000 14.7806 564,310,400 2010-03-31
3882 2010-03-31 83,043,214 219,000 14.7159 564,310,400 2010-03-31
3883 2010-03-30 82,824,214 -132,000 14.6771 564,310,400 2010-02-28
3884 2010-03-29 82,956,214 7,000 14.7005 564,310,400 2010-02-28
3885 2010-03-26 82,949,214 -129,700 14.6992 564,310,400 2010-02-28
3886 2010-03-25 83,078,914 80,000 14.7222 564,310,400 2010-02-28
3887 2010-03-24 82,998,914 84,000 14.7080 564,310,400 2010-02-28
3888 2010-03-23 82,914,914 178,000 14.6931 564,310,400 2010-02-28
3889 2010-03-22 82,736,914 108,000 14.6616 564,310,400 2010-02-28
3890 2010-03-19 82,628,914 162,900 14.6425 564,310,400 2010-02-28
3891 2010-03-18 82,466,014 -160,000 14.6136 564,310,400 2010-02-28
3892 2010-03-17 82,626,014 -97,000 14.6419 564,310,400 2010-02-28
3893 2010-03-16 82,723,014 70,500 14.6591 564,310,400 2010-02-28
3894 2010-03-15 82,652,514 647,000 14.6466 564,310,400 2010-02-28
3895 2010-03-12 82,005,514 207,000 14.5320 564,310,400 2010-02-28
3896 2010-03-11 81,798,514 278,000 14.4953 564,310,400 2010-02-28
3897 2010-03-10 81,520,514 650,000 14.4460 564,310,400 2010-02-28
3898 2010-03-09 80,870,514 793,000 14.3309 564,310,400 2010-02-28
3899 2010-03-08 80,077,514 -32,000 14.1903 564,310,400 2010-02-28
3900 2010-03-05 80,109,514 176,000 14.1960 564,310,400 2010-02-28
3901 2010-03-04 79,933,514 28,000 14.1648 564,310,400 2010-02-28
3902 2010-03-03 79,905,514 -4,000 14.1599 564,310,400 2010-02-28
3903 2010-03-02 79,909,514 0 14.1606 564,310,400 2010-02-28
3904 2010-03-01 79,909,514 266,000 14.1606 564,310,400 2010-02-28
3905 2010-02-26 79,643,514 361,000 14.1134 564,310,400 2010-01-31
3906 2010-02-25 79,282,514 -310,303 14.0495 564,310,400 2010-01-31
3907 2010-02-24 79,592,817 -44,000 14.1044 564,310,400 2010-01-31
3908 2010-02-23 79,636,817 -266,000 14.1122 564,310,400 2010-01-31
3909 2010-02-22 79,902,817 -41,000 14.1594 564,310,400 2010-01-31
3910 2010-02-19 79,943,817 -475,000 14.1666 564,310,400 2010-01-31
3911 2010-02-18 80,418,817 -295,000 14.2508 564,310,400 2010-01-31
3912 2010-02-17 80,713,817 -997,000 14.3031 564,310,400 2010-01-31
3913 2010-02-12 81,710,817 -511,600 14.4798 564,310,400 2010-01-31
3914 2010-02-11 82,222,417 81,000 14.5704 564,310,400 2010-01-31
3915 2010-02-10 82,141,417 -21,000 14.5561 564,310,400 2010-01-31
3916 2010-02-09 82,162,417 -252,000 14.5598 564,310,400 2010-01-31
3917 2010-02-08 82,414,417 -13,000 14.6044 564,310,400 2010-01-31
3918 2010-02-05 82,427,417 -19,000 14.6068 564,310,400 2010-01-31
3919 2010-02-04 82,446,417 -3,000 14.6101 564,310,400 2010-01-31
3920 2010-02-03 82,449,417 46,000 14.6106 564,310,400 2010-01-31
3921 2010-02-02 82,403,417 242,000 14.6025 564,310,400 2010-01-31
3922 2010-02-01 82,161,417 -124,000 14.5596 564,310,400 2010-01-31
3923 2010-01-29 82,285,417 125,000 14.5816 564,310,400 2009-12-31
3924 2010-01-28 82,160,417 -54,000 14.5594 564,310,400 2009-12-31
3925 2010-01-27 82,214,417 6,000 14.5690 564,310,400 2009-12-31
3926 2010-01-26 82,208,417 -844,000 14.5679 564,310,400 2009-12-31
3927 2010-01-25 83,052,417 -237,000 14.7175 564,310,400 2009-12-31
3928 2010-01-22 83,289,417 -335,000 14.7595 564,310,400 2009-12-31
3929 2010-01-21 83,624,417 30,000 14.8189 564,310,400 2009-12-31
3930 2010-01-20 83,594,417 117,000 14.8136 564,310,400 2009-12-31
3931 2010-01-19 83,477,417 -34,000 14.7928 564,310,400 2009-12-31
3932 2010-01-18 83,511,417 -314,200 14.7988 564,310,400 2009-12-31
3933 2010-01-15 83,825,617 112,000 14.8545 564,310,400 2009-12-31
3934 2010-01-14 83,713,617 -177,000 14.8347 564,310,400 2009-12-31
3935 2010-01-13 83,890,617 -41,000 14.8660 564,310,400 2009-12-31
3936 2010-01-12 83,931,617 35,000 14.8733 564,310,400 2009-12-31
3937 2010-01-11 83,896,617 -129,000 14.8671 564,310,400 2009-12-31
3938 2010-01-08 84,025,617 148,000 14.8900 564,310,400 2009-12-31
3939 2010-01-07 83,877,617 459,303 14.8637 564,310,400 2009-12-31
3940 2010-01-06 83,418,314 54,000 14.7823 564,310,400 2009-12-31
3941 2010-01-05 83,364,314 -226,000 14.7728 564,310,400 2009-12-31
3942 2010-01-04 83,590,314 3,009,000 14.8128 564,310,400 2009-12-31
3943 2009-12-31 80,581,314 0 14.2796 564,310,400 2009-12-31
3944 2009-12-30 80,581,314 514,000 14.2796 564,310,400 2009-11-30
3945 2009-12-29 80,067,314 456,400 14.1885 564,310,400 2009-11-30
3946 2009-12-28 79,610,914 459,000 14.1076 564,310,400 2009-11-30
3947 2009-12-24 79,151,914 0 14.0263 564,310,400 2009-11-30
3948 2009-12-23 79,151,914 53,000 14.0263 564,310,400 2009-11-30
3949 2009-12-22 79,098,914 375,000 14.0169 564,310,400 2009-11-30
3950 2009-12-21 78,723,914 479,400 13.9505 564,310,400 2009-11-30
3951 2009-12-18 78,244,514 229,000 13.8655 564,310,400 2009-11-30
3952 2009-12-17 78,015,514 661,000 13.8249 564,310,400 2009-11-30
3953 2009-12-16 77,354,514 671,000 13.7078 564,310,400 2009-11-30
3954 2009-12-15 76,683,514 -1,008,000 13.5889 564,310,400 2009-11-30
3955 2009-12-14 77,691,514 -486,000 13.7675 564,310,400 2009-11-30
3956 2009-12-11 78,177,514 139,000 13.8536 564,310,400 2009-11-30
3957 2009-12-10 78,038,514 244,000 13.8290 564,310,400 2009-11-30
3958 2009-12-09 77,794,514 -161,000 13.7858 564,310,400 2009-11-30
3959 2009-12-08 77,955,514 -29,000 13.8143 564,310,400 2009-11-30
3960 2009-12-07 77,984,514 61,000 13.8194 564,310,400 2009-11-30
3961 2009-12-04 77,923,514 -1,364,000 13.8086 564,310,400 2009-11-30
3962 2009-12-03 79,287,514 1,343,600 14.0503 564,310,400 2009-11-30
3963 2009-12-02 77,943,914 583,000 13.8122 564,310,400 2009-11-30
3964 2009-12-01 77,360,914 148,000 13.7089 564,310,400 2009-11-30
3965 2009-11-30 77,212,914 810,000 13.6827 564,310,400 2009-11-30
3966 2009-11-27 76,402,914 -817,000 13.5392 564,310,400 2009-10-31
3967 2009-11-26 77,219,914 429,000 13.6839 564,310,400 2009-10-31
3968 2009-11-25 76,790,914 158,000 13.6079 564,310,400 2009-10-31
3969 2009-11-24 76,632,914 1,587,000 13.5799 564,310,400 2009-10-31
3970 2009-11-23 75,045,914 0 13.2987 564,310,400 2009-10-31
3971 2009-11-20 75,045,914 289,000 13.2987 564,310,400 2009-10-31
3972 2009-11-19 74,756,914 -230,000 13.2475 564,310,400 2009-10-31
3973 2009-11-18 74,986,914 164,000 13.2882 564,310,400 2009-10-31
3974 2009-11-17 74,822,914 -410,000 13.2592 564,310,400 2009-10-31
3975 2009-11-16 75,232,914 400,000 13.3318 564,310,400 2009-10-31
3976 2009-11-13 74,832,914 -118,000 13.2609 564,310,400 2009-10-31
3977 2009-11-12 74,950,914 -202,000 13.2819 564,310,400 2009-10-31
3978 2009-11-11 75,152,914 632,000 13.3177 564,310,400 2009-10-31
3979 2009-11-10 74,520,914 -358,000 13.2057 564,310,400 2009-10-31
3980 2009-11-09 74,878,914 -282,000 13.2691 564,310,400 2009-10-31
3981 2009-11-06 75,160,914 -80,000 13.3191 564,310,400 2009-10-31
3982 2009-11-05 75,240,914 -279,000 13.3332 564,310,400 2009-10-31
3983 2009-11-04 75,519,914 -469,000 13.3827 564,310,400 2009-10-31
3984 2009-11-03 75,988,914 -145,000 13.4658 564,310,400 2009-10-31
3985 2009-11-02 76,133,914 -185,000 13.4915 564,310,400 2009-10-31
3986 2009-10-30 76,318,914 -60,000 13.5243 564,310,400 2009-09-30
3987 2009-10-29 76,378,914 -25,000 13.5349 564,310,400 2009-09-30
3988 2009-10-28 76,403,914 -74,000 13.5393 564,310,400 2009-09-30
3989 2009-10-27 76,477,914 257,000 13.5525 564,310,400 2009-09-30
3990 2009-10-23 76,220,914 -828,000 13.5069 564,310,400 2009-09-30
3991 2009-10-22 77,048,914 -1,551,000 13.6536 564,310,400 2009-09-30
3992 2009-10-21 78,599,914 -596,000 13.9285 564,310,400 2009-09-30
3993 2009-10-20 79,195,914 -236,000 14.0341 564,310,400 2009-09-30
3994 2009-10-19 79,431,914 99,000 14.0759 564,310,400 2009-09-30
3995 2009-10-16 79,332,914 79,000 14.0584 564,310,400 2009-09-30
3996 2009-10-15 79,253,914 -411,000 14.0444 564,310,400 2009-09-30
3997 2009-10-14 79,664,914 173,000 14.1172 564,310,400 2009-09-30
3998 2009-10-13 79,491,914 319,000 14.0866 564,310,400 2009-09-30
3999 2009-10-12 79,172,914 -53,000 14.0300 564,310,400 2009-09-30
4000 2009-10-09 79,225,914 3,524,000 14.0394 564,310,400 2009-09-30
4001 2009-10-08 75,701,914 -152,000 13.4149 564,310,400 2009-09-30
4002 2009-10-07 75,853,914 -1,000 13.4419 564,310,400 2009-09-30
4003 2009-10-06 75,854,914 368,000 13.4421 564,310,400 2009-09-30
4004 2009-10-05 75,486,914 258,897 13.3768 564,310,400 2009-09-30
4005 2009-10-02 75,228,017 403,000 13.3310 564,310,400 2009-09-30
4006 2009-09-30 74,825,017 624,000 13.2595 564,310,400 2009-09-30
4007 2009-09-29 74,201,017 803,000 13.1490 564,310,400 2009-08-31
4008 2009-09-28 73,398,017 526,000 13.0067 564,310,400 2009-08-31
4009 2009-09-25 72,872,017 -306,000 12.9135 564,310,400 2009-08-31
4010 2009-09-24 73,178,017 115,000 12.9677 564,310,400 2009-08-31
4011 2009-09-23 73,063,017 787,000 12.9473 564,310,400 2009-08-31
4012 2009-09-22 72,276,017 -891,000 12.8078 564,310,400 2009-08-31
4013 2009-09-21 73,167,017 -568,000 12.9657 564,310,400 2009-08-31
4014 2009-09-18 73,735,017 -1,773,800 13.0664 564,310,400 2009-08-31
4015 2009-09-17 75,508,817 249,000 13.3807 564,310,400 2009-08-31
4016 2009-09-16 75,259,817 -202,000 13.3366 564,310,400 2009-08-31
4017 2009-09-15 75,461,817 -1,170,000 13.3724 564,310,400 2009-08-31
4018 2009-09-14 76,631,817 -190,000 13.5797 564,310,400 2009-08-31
4019 2009-09-11 76,821,817 -32,000 13.6134 564,310,400 2009-08-31
4020 2009-09-10 76,853,817 0 13.6191 564,310,400 2009-08-31
4021 2009-09-09 76,853,817 81,000 13.6191 564,310,400 2009-08-31
4022 2009-09-08 76,772,817 -250,000 13.6047 564,310,400 2009-08-31
4023 2009-09-07 77,022,817 -1,255,000 13.6490 564,310,400 2009-08-31
4024 2009-09-04 78,277,817 504,100 13.8714 564,310,400 2009-08-31
4025 2009-09-03 77,773,717 -1,150,000 13.7821 564,310,400 2009-08-31
4026 2009-09-02 78,923,717 -72,000 13.9859 564,310,400 2009-08-31
4027 2009-09-01 78,995,717 -554,000 13.9986 564,310,400 2009-08-31
4028 2009-08-31 79,549,717 -1,108,000 14.0968 564,310,400 2009-08-31
4029 2009-08-28 80,657,717 -20,000 14.2931 564,310,400 2009-07-31
4030 2009-08-27 80,677,717 -206,000 14.2967 564,310,400 2009-07-31
4031 2009-08-26 80,883,717 -533,000 14.3332 564,310,400 2009-07-31
4032 2009-08-25 81,416,717 6,000 14.4276 564,310,400 2009-07-31
4033 2009-08-24 81,410,717 -14,000 14.4266 564,310,400 2009-07-31
4034 2009-08-21 81,424,717 35,000 14.4291 564,310,400 2009-07-31
4035 2009-08-20 81,389,717 -4,877,000 14.4229 564,310,400 2009-07-31
4036 2009-08-19 86,266,717 -7,458,000 15.2871 564,310,400 2009-07-31
4037 2009-08-18 93,724,717 -2,334,000 16.6087 564,310,400 2009-07-31
4038 2009-08-17 96,058,717 -1,658,614 17.0223 564,310,400 2009-07-31
4039 2009-08-14 97,717,331 -292,148 17.3162 564,310,400 2009-07-31
4040 2009-08-13 98,009,479 620,000 17.3680 564,310,400 2009-07-31
4041 2009-08-12 97,389,479 -16,000 17.2581 564,310,400 2009-07-31
4042 2009-08-11 97,405,479 62,000 17.2610 564,310,400 2009-07-31
4043 2009-08-10 97,343,479 436,100 17.2500 564,310,400 2009-07-31
4044 2009-08-07 96,907,379 138,012 17.1727 564,310,400 2009-07-31
4045 2009-08-06 96,769,367 522,750 17.1483 564,310,400 2009-07-31
4046 2009-08-05 96,246,617 -147,000 17.0556 564,310,400 2009-07-31
4047 2009-08-04 96,393,617 650,000 17.0817 564,310,400 2009-07-31
4048 2009-08-03 95,743,617 68,000 16.9665 564,310,400 2009-07-31
4049 2009-07-31 95,675,617 -570,000 16.9544 564,310,400 2009-07-31
4050 2009-07-30 96,245,617 -166,000 17.0554 564,310,400 2009-06-30
4051 2009-07-29 96,411,617 246,000 17.0849 564,310,400 2009-06-30
4052 2009-07-28 96,165,617 -194,000 17.0413 564,310,400 2009-06-30
4053 2009-07-27 96,359,617 -394,000 17.0756 564,310,400 2009-06-30
4054 2009-07-24 96,753,617 50,000 17.1455 564,310,400 2009-06-30
4055 2009-07-23 96,703,617 -198,000 17.1366 564,310,400 2009-06-30
4056 2009-07-22 96,901,617 596,000 17.1717 564,310,400 2009-06-30
4057 2009-07-21 96,305,617 427,000 17.0661 564,310,400 2009-06-30
4058 2009-07-20 95,878,617 474,000 16.9904 564,310,400 2009-06-30
4059 2009-07-17 95,404,617 354,000 16.9064 564,310,400 2009-06-30
4060 2009-07-16 95,050,617 158,000 16.8437 564,310,400 2009-06-30
4061 2009-07-15 94,892,617 63,000 16.8157 564,310,400 2009-06-30
4062 2009-07-14 94,829,617 228,000 16.8045 564,310,400 2009-06-30
4063 2009-07-13 94,601,617 91,000 16.7641 564,310,400 2009-06-30
4064 2009-07-10 94,510,617 24,000 16.7480 564,310,400 2009-06-30
4065 2009-07-09 94,486,617 1,065,000 16.7437 564,310,400 2009-06-30
4066 2009-07-08 93,421,617 41,000 16.5550 564,310,400 2009-06-30
4067 2009-07-07 93,380,617 143,000 16.5477 564,310,400 2009-06-30
4068 2009-07-06 93,237,617 1,053,000 16.5224 564,310,400 2009-06-30
4069 2009-07-03 92,184,617 144,800 16.3358 564,310,400 2009-06-30
4070 2009-07-02 92,039,817 266,000 16.3101 564,310,400 2009-06-30
4071 2009-06-30 91,773,817 185,000 16.2630 564,310,400 2009-06-30
4072 2009-06-29 91,588,817 -104,308 16.2302 564,310,400 2009-05-31
4073 2009-06-26 91,693,125 228,000 16.2487 564,310,400 2009-05-31
4074 2009-06-25 91,465,125 455,000 16.2083 564,310,400 2009-05-31
4075 2009-06-24 91,010,125 335,000 16.1277 564,310,400 2009-05-31
4076 2009-06-23 90,675,125 101,000 16.0683 564,310,400 2009-05-31
4077 2009-06-22 90,574,125 237,000 16.0504 564,310,400 2009-05-31
4078 2009-06-19 90,337,125 -7,495,500 16.0084 564,310,400 2009-05-31
4079 2009-06-18 97,832,625 75,325 17.3367 564,310,400 2009-05-31
4080 2009-06-17 97,757,300 7,816,500 17.3233 564,310,400 2009-05-31
4081 2009-06-16 89,940,800 -1,280,000 15.9382 564,310,400 2009-05-31
4082 2009-06-15 91,220,800 -7,492,500 16.1650 564,310,400 2009-05-31
4083 2009-06-12 98,713,300 -214,000 17.4927 564,310,400 2009-05-31
4084 2009-06-11 98,927,300 867,000 17.5307 564,310,400 2009-05-31
4085 2009-06-10 98,060,300 286,000 17.3770 564,310,400 2009-05-31
4086 2009-06-09 97,774,300 7,538,500 17.3263 564,310,400 2009-05-31
4087 2009-06-08 90,235,800 783,000 15.9905 564,310,400 2009-05-31
4088 2009-06-05 89,452,800 907,800 15.8517 564,310,400 2009-05-31
4089 2009-06-04 88,545,000 -8,210,000 15.6908 564,310,400 2009-05-31
4090 2009-06-03 96,755,000 -4,798,000 17.1457 564,310,400 2009-05-31
4091 2009-06-02 101,553,000 145,000 17.9959 564,310,400 2009-05-31
4092 2009-06-01 101,408,000 -1,279,000 17.9703 564,310,400 2009-05-31
4093 2009-05-29 102,687,000 42,000 18.1969 564,310,400 2009-04-30
4094 2009-05-27 102,645,000 192,000 18.1895 564,310,400 2009-04-30
4095 2009-05-26 102,453,000 124,000 18.1554 564,310,400 2009-04-30
4096 2009-05-25 102,329,000 28,000 18.1335 564,310,400 2009-04-30
4097 2009-05-22 102,301,000 -532,000 18.1285 564,310,400 2009-04-30
4098 2009-05-21 102,833,000 -1,824,000 18.2228 564,310,400 2009-04-30
4099 2009-05-20 104,657,000 -352,000 18.5460 564,310,400 2009-04-30
4100 2009-05-19 105,009,000 -57,000 18.6084 564,310,400 2009-04-30
4101 2009-05-18 105,066,000 84,000 18.6185 564,310,400 2009-04-30
4102 2009-05-15 104,982,000 -48,000 18.6036 564,310,400 2009-04-30
4103 2009-05-14 105,030,000 308,000 18.6121 564,310,400 2009-04-30
4104 2009-05-13 104,722,000 49,000 18.5575 564,310,400 2009-04-30
4105 2009-05-12 104,673,000 -147,000 18.5488 564,310,400 2009-04-30
4106 2009-05-11 104,820,000 -107,000 18.5749 564,310,400 2009-04-30
4107 2009-05-08 104,927,000 -215,000 18.5938 564,310,400 2009-04-30
4108 2009-05-07 105,142,000 -1,892,000 18.6319 564,310,400 2009-04-30
4109 2009-05-06 107,034,000 8,994,000 18.9672 564,310,400 2009-04-30
4110 2009-05-05 98,040,000 148,000 17.3734 564,310,400 2009-04-30
4111 2009-05-04 97,892,000 90,000 17.3472 564,310,400 2009-04-30
4112 2009-04-30 97,802,000 -152,000 17.3312 564,310,400 2009-04-30
4113 2009-04-29 97,954,000 -104,000 17.3582 564,310,400 2009-03-31
4114 2009-04-28 98,058,000 15,000 17.3766 564,310,400 2009-03-31
4115 2009-04-27 98,043,000 -173,000 17.3739 564,310,400 2009-03-31
4116 2009-04-24 98,216,000 400,000 17.4046 564,310,400 2009-03-31
4117 2009-04-23 97,816,000 180,000 17.3337 564,310,400 2009-03-31
4118 2009-04-22 97,636,000 -449,000 17.3018 564,310,400 2009-03-31
4119 2009-04-21 98,085,000 613,000 17.3814 564,310,400 2009-03-31
4120 2009-04-20 97,472,000 -411,000 17.2728 564,310,400 2009-03-31
4121 2009-04-17 97,883,000 -106,000 17.3456 564,310,400 2009-03-31
4122 2009-04-16 97,989,000 654,000 17.3644 564,310,400 2009-03-31
4123 2009-04-15 97,335,000 727,000 17.2485 564,310,400 2009-03-31
4124 2009-04-14 96,608,000 215,000 17.1197 564,310,400 2009-03-31
4125 2009-04-09 96,393,000 163,000 17.0816 564,310,400 2009-03-31
4126 2009-04-08 96,230,000 -24,000 17.0527 564,310,400 2009-03-31
4127 2009-04-07 96,254,000 64,000 17.0569 564,310,400 2009-03-31
4128 2009-04-06 96,190,000 -34,000 17.0456 564,310,400 2009-03-31
4129 2009-04-03 96,224,000 -56,000 17.0516 564,310,400 2009-03-31
4130 2009-04-02 96,280,000 -20,000 17.0615 564,310,400 2009-03-31
4131 2009-04-01 96,300,000 53,000 17.0651 564,310,400 2009-03-31
4132 2009-03-31 96,247,000 191,000 17.0557 564,310,400 2009-03-31
4133 2009-03-30 96,056,000 -78,000 17.0218 564,310,400 2009-02-28
4134 2009-03-27 96,134,000 30,000 17.0357 564,310,400 2009-02-28
4135 2009-03-26 96,104,000 -18,000 17.0303 564,310,400 2009-02-28
4136 2009-03-25 96,122,000 94,000 17.0335 564,310,400 2009-02-28
4137 2009-03-24 96,028,000 80,000 17.0169 564,310,400 2009-02-28
4138 2009-03-23 95,948,000 68,000 17.0027 564,310,400 2009-02-28
4139 2009-03-20 95,880,000 147,000 16.9906 564,310,400 2009-02-28
4140 2009-03-19 95,733,000 -39,000 16.9646 564,310,400 2009-02-28
4141 2009-03-18 95,772,000 37,000 16.9715 564,310,400 2009-02-28
4142 2009-03-17 95,735,000 -2,000 16.9650 564,310,400 2009-02-28
4143 2009-03-16 95,737,000 -1,000 16.9653 564,310,400 2009-02-28
4144 2009-03-13 95,738,000 64,000 16.9655 564,310,400 2009-02-28
4145 2009-03-12 95,674,000 21,000 16.9541 564,310,400 2009-02-28
4146 2009-03-11 95,653,000 -6,000 16.9504 564,310,400 2009-02-28
4147 2009-03-10 95,659,000 18,000 16.9515 564,310,400 2009-02-28
4148 2009-03-09 95,641,000 -10,250,000 16.9483 564,310,400 2009-02-28
4149 2009-03-06 105,891,000 0 18.7647 564,310,400 2009-02-28
4150 2009-03-05 105,891,000 13,271,000 18.7647 564,310,400 2009-02-28
4151 2009-03-04 92,620,000 7,000 16.4130 564,310,400 2009-02-28
4152 2009-03-03 92,613,000 3,000 16.4117 564,310,400 2009-02-28
4153 2009-03-02 92,610,000 -9,000 16.4112 564,310,400 2009-02-28
4154 2009-02-27 92,619,000 -60,000 16.4128 564,310,400 2009-01-31
4155 2009-02-26 92,679,000 0 16.4234 564,310,400 2009-01-31
4156 2009-02-25 92,679,000 0 16.4234 564,310,400 2009-01-31
4157 2009-02-24 92,679,000 -22,000 16.4234 564,310,400 2009-01-31
4158 2009-02-23 92,701,000 6,000 16.4273 564,310,400 2009-01-31
4159 2009-02-20 92,695,000 597,000 16.4262 564,310,400 2009-01-31
4160 2009-02-19 92,098,000 81,000 16.3205 564,310,400 2009-01-31
4161 2009-02-18 92,017,000 -10,000 16.3061 564,310,400 2009-01-31
4162 2009-02-17 92,027,000 36,000 16.3079 564,310,400 2009-01-31
4163 2009-02-16 91,991,000 35,000 16.3015 564,310,400 2009-01-31
4164 2009-02-13 91,956,000 -8,000 16.2953 564,310,400 2009-01-31
4165 2009-02-12 91,964,000 29,000 16.2967 564,310,400 2009-01-31
4166 2009-02-11 91,935,000 -65,000 16.2916 564,310,400 2009-01-31
4167 2009-02-10 92,000,000 46,000 16.3031 564,310,400 2009-01-31
4168 2009-02-09 91,954,000 73,000 16.2949 564,310,400 2009-01-31
4169 2009-02-06 91,881,000 35,000 16.2820 564,310,400 2009-01-31
4170 2009-02-05 91,846,000 99,000 16.2758 564,310,400 2009-01-31
4171 2009-02-04 91,747,000 105,000 16.2583 564,310,400 2009-01-31
4172 2009-02-03 91,642,000 0 16.2396 564,310,400 2009-01-31
4173 2009-02-02 91,642,000 100,000 16.2396 564,310,400 2009-01-31
4174 2009-01-30 91,542,000 0 16.2181 564,442,400 2008-12-31
4175 2009-01-29 91,542,000 77,000 16.2181 564,442,400 2008-12-31
4176 2009-01-23 91,465,000 -4,000 16.2045 564,442,400 2008-12-31
4177 2009-01-22 91,469,000 0 16.2052 564,442,400 2008-12-31
4178 2009-01-21 91,469,000 -26,000 16.2052 564,442,400 2008-12-31
4179 2009-01-20 91,495,000 -181,000 16.2098 564,442,400 2008-12-31
4180 2009-01-19 91,676,000 -56,000 16.2419 564,442,400 2008-12-31
4181 2009-01-16 91,732,000 -105,000 16.2518 564,442,400 2008-12-31
4182 2009-01-15 91,837,000 -351,000 16.2704 564,442,400 2008-12-31
4183 2009-01-14 92,188,000 -53,000 16.3326 564,442,400 2008-12-31
4184 2009-01-13 92,241,000 489,000 16.3420 564,442,400 2008-12-31
4185 2009-01-12 91,752,000 88,500 16.2553 564,442,400 2008-12-31
4186 2009-01-09 91,663,500 -38,000 16.2397 564,442,400 2008-12-31
4187 2009-01-08 91,701,500 -181,000 16.2464 564,442,400 2008-12-31
4188 2009-01-07 91,882,500 -66,000 16.2785 564,442,400 2008-12-31
4189 2009-01-06 91,948,500 -26,000 16.2901 564,442,400 2008-12-31
4190 2009-01-05 91,974,500 -307,000 16.2948 564,442,400 2008-12-31
4191 2009-01-02 92,281,500 0 16.3491 564,442,400 2008-12-31
4192 2008-12-30 92,281,500 429,000 16.3491 564,442,400 2008-11-30
4193 2008-12-29 91,852,500 0 16.2731 564,442,400 2008-11-30
4194 2008-12-23 91,852,500 153,000 16.2731 564,442,400 2008-11-30
4195 2008-12-22 91,699,500 0 16.2460 564,442,400 2008-11-30
4196 2008-12-19 91,699,500 -5,000 16.2460 564,442,400 2008-11-30
4197 2008-12-18 91,704,500 0 16.2469 564,442,400 2008-11-30
4198 2008-12-17 91,704,500 40,000 16.2469 564,442,400 2008-11-30
4199 2008-12-16 91,664,500 -16,000 16.2398 564,442,400 2008-11-30
4200 2008-12-15 91,680,500 -73,000 16.2427 564,442,400 2008-11-30
4201 2008-12-12 91,753,500 65,000 16.2556 564,442,400 2008-11-30
4202 2008-12-11 91,688,500 0 16.2441 564,442,400 2008-11-30
4203 2008-12-10 91,688,500 64,000 16.2441 564,442,400 2008-11-30
4204 2008-12-09 91,624,500 -7,000 16.2327 564,442,400 2008-11-30
4205 2008-12-08 91,631,500 -30,000 16.2340 564,442,400 2008-11-30
4206 2008-12-05 91,661,500 -42,000 16.2393 564,442,400 2008-11-30
4207 2008-12-04 91,703,500 0 16.2467 564,442,400 2008-11-30
4208 2008-12-03 91,703,500 -20,000 16.2467 564,442,400 2008-11-30
4209 2008-12-02 91,723,500 0 16.2503 564,442,400 2008-11-30
4210 2008-12-01 91,723,500 4,000 16.2503 564,442,400 2008-11-30
4211 2008-11-28 91,719,500 -8,000 16.1556 567,726,400 2008-10-31
4212 2008-11-27 91,727,500 40,000 16.1570 567,726,400 2008-10-31
4213 2008-11-26 91,687,500 16,924,000 16.1499 567,726,400 2008-10-31
4214 2008-11-25 74,763,500 -273,000 13.1689 567,726,400 2008-10-31
4215 2008-11-24 75,036,500 -589,000 13.2170 567,726,400 2008-10-31
4216 2008-11-21 75,625,500 -25,000 13.3208 567,726,400 2008-10-31
4217 2008-11-20 75,650,500 237,000 13.3252 567,726,400 2008-10-31
4218 2008-11-19 75,413,500 48,000 13.2834 567,726,400 2008-10-31
4219 2008-11-18 75,365,500 101,000 13.2750 567,726,400 2008-10-31
4220 2008-11-17 75,264,500 159,000 13.2572 567,726,400 2008-10-31
4221 2008-11-14 75,105,500 -136,000 13.2292 567,726,400 2008-10-31
4222 2008-11-13 75,241,500 125,000 13.2531 567,726,400 2008-10-31
4223 2008-11-12 75,116,500 -480,000 13.2311 567,726,400 2008-10-31
4224 2008-11-11 75,596,500 -13,000 13.3157 567,726,400 2008-10-31
4225 2008-11-10 75,609,500 -110,000 13.3179 567,726,400 2008-10-31
4226 2008-11-07 75,719,500 -852,000 13.3373 567,726,400 2008-10-31
4227 2008-11-06 76,571,500 110,000 13.4874 567,726,400 2008-10-31
4228 2008-11-05 76,461,500 190,000 13.4680 567,726,400 2008-10-31
4229 2008-11-04 76,271,500 -136,000 13.4346 567,726,400 2008-10-31
4230 2008-11-03 76,407,500 -109,000 13.4585 567,726,400 2008-10-31
4231 2008-10-31 76,516,500 29,000 13.4777 567,726,400 2008-10-31
4232 2008-10-30 76,487,500 70,000 13.4216 569,884,400 2008-09-30
4233 2008-10-29 76,417,500 859,000 13.4093 569,884,400 2008-09-30
4234 2008-10-28 75,558,500 449,000 13.2586 569,884,400 2008-09-30
4235 2008-10-27 75,109,500 314,000 13.1798 569,884,400 2008-09-30
4236 2008-10-24 74,795,500 695,000 13.1247 569,884,400 2008-09-30
4237 2008-10-23 74,100,500 154,000 13.0027 569,884,400 2008-09-30
4238 2008-10-22 73,946,500 62,000 12.9757 569,884,400 2008-09-30
4239 2008-10-21 73,884,500 -33,000 12.9648 569,884,400 2008-09-30
4240 2008-10-20 73,917,500 391,000 12.9706 569,884,400 2008-09-30
4241 2008-10-17 73,526,500 -50,000 12.9020 569,884,400 2008-09-30
4242 2008-10-16 73,576,500 418,000 12.9108 569,884,400 2008-09-30
4243 2008-10-15 73,158,500 46,000 12.8374 569,884,400 2008-09-30
4244 2008-10-14 73,112,500 72,000 12.8294 569,884,400 2008-09-30
4245 2008-10-13 73,040,500 9,767,000 12.8167 569,884,400 2008-09-30
4246 2008-10-10 63,273,500 20,085,000 11.1029 569,884,400 2008-09-30
4247 2008-10-09 43,188,500 1,308,000 7.5785 569,884,400 2008-09-30
4248 2008-10-08 41,880,500 -31,000 7.3489 569,884,400 2008-09-30
4249 2008-10-06 41,911,500 -457,000 7.3544 569,884,400 2008-09-30
4250 2008-10-03 42,368,500 101,000 7.4346 569,884,400 2008-09-30
4251 2008-10-02 42,267,500 354,000 7.4169 569,884,400 2008-09-30
4252 2008-09-30 41,913,500 828,000 7.3547 569,884,400 2008-09-30
4253 2008-09-29 41,085,500 -134,000 7.1907 571,369,400 2008-08-31
4254 2008-09-26 41,219,500 2,104,000 7.2142 571,369,400 2008-08-31
4255 2008-09-25 39,115,500 -1,606,000 6.8459 571,369,400 2008-08-31
4256 2008-09-24 40,721,500 -3,509,000 7.1270 571,369,400 2008-08-31
4257 2008-09-23 44,230,500 -35,000 7.7411 571,369,400 2008-08-31
4258 2008-09-22 44,265,500 3,592,194 7.7473 571,369,400 2008-08-31
4259 2008-09-19 40,673,306 429,000 7.1186 571,369,400 2008-08-31
4260 2008-09-18 40,244,306 16,000 7.0435 571,369,400 2008-08-31
4261 2008-09-17 40,228,306 0 7.0407 571,369,400 2008-08-31
4262 2008-09-16 40,228,306 8,000 7.0407 571,369,400 2008-08-31
4263 2008-09-12 40,220,306 28,000 7.0393 571,369,400 2008-08-31
4264 2008-09-11 40,192,306 -20,116,194 7.0344 571,369,400 2008-08-31
4265 2008-09-10 60,308,500 0 10.5551 571,369,400 2008-08-31
4266 2008-09-09 60,308,500 31,000 10.5551 571,369,400 2008-08-31
4267 2008-09-08 60,277,500 -3,000 10.5497 571,369,400 2008-08-31
4268 2008-09-05 60,280,500 -19,000 10.5502 571,369,400 2008-08-31
4269 2008-09-04 60,299,500 0 10.5535 571,369,400 2008-08-31
4270 2008-09-03 60,299,500 1,000 10.5535 571,369,400 2008-08-31
4271 2008-09-02 60,298,500 0 10.5533 571,369,400 2008-08-31
4272 2008-09-01 60,298,500 0 10.5533 571,369,400 2008-08-31
4273 2008-08-29 60,298,500 0 10.5533 571,369,400 2008-07-31
4274 2008-08-28 60,298,500 3,000 10.5533 571,369,400 2008-07-31
4275 2008-08-27 60,295,500 0 10.5528 571,369,400 2008-07-31
4276 2008-08-26 60,295,500 0 10.5528 571,369,400 2008-07-31
4277 2008-08-25 60,295,500 -5,000 10.5528 571,369,400 2008-07-31
4278 2008-08-21 60,300,500 8,000 10.5537 571,369,400 2008-07-31
4279 2008-08-20 60,292,500 6,000 10.5523 571,369,400 2008-07-31
4280 2008-08-19 60,286,500 0 10.5512 571,369,400 2008-07-31
4281 2008-08-18 60,286,500 15,000 10.5512 571,369,400 2008-07-31
4282 2008-08-15 60,271,500 24,204,000 10.5486 571,369,400 2008-07-31
4283 2008-08-14 36,067,500 27,000 6.3125 571,369,400 2008-07-31
4284 2008-08-13 36,040,500 -19,000 6.3077 571,369,400 2008-07-31
4285 2008-08-12 36,059,500 -6,000 6.3111 571,369,400 2008-07-31
4286 2008-08-11 36,065,500 2,000 6.3121 571,369,400 2008-07-31
4287 2008-08-08 36,063,500 0 6.3118 571,369,400 2008-07-31
4288 2008-08-07 36,063,500 1,000 6.3118 571,369,400 2008-07-31
4289 2008-08-05 36,062,500 -1,000 6.3116 571,369,400 2008-07-31
4290 2008-08-04 36,063,500 20,000 6.3118 571,369,400 2008-07-31
4291 2008-08-01 36,043,500 -16,000 6.3083 571,369,400 2008-07-31
4292 2008-07-31 36,059,500 -3,000 6.3111 571,369,400 2008-07-31
4293 2008-07-30 36,062,500 -57,000 6.3116 571,369,400 2008-07-30
4294 2008-07-29 36,119,500 17,000 6.4790 557,482,400 2008-07-08
4295 2008-07-28 36,102,500 37,000 6.4760 557,482,400 2008-07-08
4296 2008-07-25 36,065,500 9,000 6.4694 557,482,400 2008-07-08
4297 2008-07-24 36,056,500 32,000 6.4677 557,482,400 2008-07-08
4298 2008-07-23 36,024,500 194,000 6.4620 557,482,400 2008-07-08
4299 2008-07-22 35,830,500 -222,000 6.4272 557,482,400 2008-07-08
4300 2008-07-21 36,052,500 -158,000 6.4670 557,482,400 2008-07-08
4301 2008-07-18 36,210,500 -780,000 6.4954 557,482,400 2008-07-08
4302 2008-07-17 36,990,500 1,000 6.6353 557,482,400 2008-07-08
4303 2008-07-16 36,989,500 222,000 6.6351 557,482,400 2008-07-08
4304 2008-07-15 36,767,500 384,000 6.5953 557,482,400 2008-07-08
4305 2008-07-14 36,383,500 325,000 6.5264 557,482,400 2008-07-08
4306 2008-07-11 36,058,500 -618,500 6.4681 557,482,400 2008-07-08
4307 2008-07-10 36,677,000 -45,872,000 6.5790 557,482,400 2008-07-08
4308 2008-07-09 82,549,000 0 14.8075 557,482,400 2008-07-08
4309 2008-07-08 82,549,000 14.8075 557,482,400 2008-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top