SinoMedia Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-12-18 107,000 193,700 HKD 1.810 470,428,370 2025-06-30 0.023
2 2021-07-29 429,000 493,860 HKD 1.151 463,671,370 2021-07-29 0.093
3 2021-07-28 25,000 29,000 HKD 1.160 463,671,370 2021-07-28 0.005
4 2021-07-27 600,000 696,000 HKD 1.160 463,671,370 2021-07-27 0.129
5 2021-07-23 242,000 278,300 HKD 1.150 463,671,370 2021-07-23 0.052
6 2021-07-22 240,000 275,980 HKD 1.150 463,671,370 2021-06-30 0.052
7 2021-07-09 500,000 550,000 HKD 1.100 463,671,370 2021-06-30 0.108
8 2021-05-25 10,000 11,000 HKD 1.100 463,681,370 2021-05-14 0.002
9 2021-04-23 394,000 433,400 HKD 1.100 464,259,370 2021-04-23 0.085
10 2021-04-22 35,000 38,500 HKD 1.100 466,435,370 2021-03-31 0.008
11 2021-04-21 85,000 93,500 HKD 1.100 466,435,370 2021-03-31 0.018
12 2021-04-20 64,000 70,400 HKD 1.100 466,435,370 2021-03-31 0.014
13 2021-04-16 582,000 639,200 HKD 1.098 466,435,370 2021-03-31 0.125
14 2021-04-08 237,000 259,830 HKD 1.096 466,435,370 2021-03-31 0.051
15 2021-04-07 927,000 1,006,860 HKD 1.086 466,435,370 2021-03-31 0.199
16 2021-04-01 430,000 459,600 HKD 1.069 466,435,370 2021-03-31 0.092
17 2021-01-22 1,000,000 950,000 HKD 0.950 468,399,370 2021-01-22 0.213
18 2021-01-21 312,000 290,140 HKD 0.930 468,567,370 2020-12-31 0.067
19 2021-01-20 70,000 64,400 HKD 0.920 468,567,370 2020-12-31 0.015
20 2021-01-19 582,000 532,220 HKD 0.914 468,567,370 2020-12-31 0.124
21 2020-12-24 68,000 59,160 HKD 0.870 468,567,370 2020-12-09 0.015
22 2020-12-23 100,000 86,310 HKD 0.863 468,567,370 2020-12-09 0.021
23 2020-11-18 146,000 125,560 HKD 0.860 470,010,370 2020-11-18 0.031
24 2020-11-17 490,000 418,200 HKD 0.853 473,720,370 2020-10-31 0.103
25 2020-11-13 807,000 681,430 HKD 0.844 473,720,370 2020-10-31 0.170
26 2020-11-10 828,000 699,070 HKD 0.844 473,720,370 2020-10-31 0.175
27 2020-11-09 900,000 760,790 HKD 0.845 473,720,370 2020-10-31 0.190
28 2020-11-06 383,000 323,570 HKD 0.845 473,720,370 2020-10-31 0.081
29 2020-11-04 219,000 189,990 HKD 0.868 473,720,370 2020-10-31 0.046
30 2020-11-02 396,000 350,160 HKD 0.884 473,720,370 2020-10-31 0.084
31 2020-10-28 420,000 375,620 HKD 0.894 473,720,370 2020-10-23 0.089
32 2020-10-23 168,000 149,520 HKD 0.890 473,720,370 2020-10-23 0.035
33 2020-10-19 396,000 350,160 HKD 0.884 475,287,370 2020-09-30 0.083
34 2020-10-15 388,000 344,200 HKD 0.887 475,287,370 2020-09-30 0.082
35 2020-10-12 300,000 266,800 HKD 0.889 475,287,370 2020-09-30 0.063
36 2020-09-28 399,000 361,900 HKD 0.907 475,287,370 2020-09-28 0.084
37 2020-09-24 480,000 440,000 HKD 0.917 479,409,370 2020-08-31 0.100
38 2020-09-22 272,000 250,220 HKD 0.920 479,409,370 2020-08-31 0.057
39 2020-09-21 342,000 314,620 HKD 0.920 479,409,370 2020-08-31 0.071
40 2020-09-17 177,000 161,070 HKD 0.910 479,409,370 2020-08-31 0.037
41 2020-09-16 288,000 261,300 HKD 0.907 479,409,370 2020-08-31 0.060
42 2020-09-15 422,000 382,480 HKD 0.906 479,409,370 2020-08-31 0.088
43 2020-09-14 385,000 346,500 HKD 0.900 479,409,370 2020-08-31 0.080
44 2020-09-11 387,000 354,170 HKD 0.915 479,409,370 2020-08-31 0.081
45 2020-09-09 141,000 130,840 HKD 0.928 479,409,370 2020-08-31 0.029
46 2020-09-08 488,000 446,080 HKD 0.914 479,409,370 2020-08-31 0.102
47 2020-09-07 553,000 505,230 HKD 0.914 479,409,370 2020-08-31 0.115
48 2020-09-04 200,000 184,430 HKD 0.922 479,409,370 2020-08-31 0.042
49 2020-09-03 228,000 211,260 HKD 0.927 479,409,370 2020-08-31 0.048
50 2020-09-02 239,000 219,490 HKD 0.918 479,409,370 2020-08-31 0.050
51 2020-07-16 410,000 388,400 HKD 0.947 483,863,370 2020-06-30 0.085
52 2020-07-13 500,000 460,040 HKD 0.920 483,863,370 2020-06-30 0.103
53 2020-07-10 800,000 733,500 HKD 0.917 483,863,370 2020-06-30 0.165
54 2020-07-09 400,000 369,000 HKD 0.923 483,863,370 2020-06-30 0.083
55 2020-07-08 400,000 369,500 HKD 0.924 483,863,370 2020-06-30 0.083
56 2020-07-07 336,000 310,620 HKD 0.924 483,863,370 2020-06-30 0.069
57 2020-07-06 275,000 252,600 HKD 0.919 483,863,370 2020-06-30 0.057
58 2020-07-03 240,000 218,400 HKD 0.910 483,863,370 2020-06-30 0.050
59 2020-07-02 404,000 366,760 HKD 0.908 483,863,370 2020-06-30 0.083
60 2020-06-30 415,000 384,430 HKD 0.926 483,863,370 2020-06-30 0.086
61 2020-06-24 274,000 254,590 HKD 0.929 487,233,370 2020-05-31 0.056
62 2020-06-22 450,000 422,000 HKD 0.938 487,233,370 2020-05-31 0.092
63 2020-06-19 704,000 660,190 HKD 0.938 487,233,370 2020-05-31 0.144
64 2020-06-16 288,000 270,340 HKD 0.939 487,233,370 2020-05-31 0.059
65 2020-06-15 550,000 517,660 HKD 0.941 487,233,370 2020-05-31 0.113
66 2020-06-12 284,000 269,460 HKD 0.949 487,233,370 2020-05-31 0.058
67 2020-06-10 300,000 285,000 HKD 0.950 487,233,370 2020-05-31 0.062
68 2020-06-08 194,000 182,100 HKD 0.939 487,233,370 2020-05-31 0.040
69 2020-06-04 600,000 564,220 HKD 0.940 487,233,370 2020-05-31 0.123
70 2020-05-06 134,000 127,300 HKD 0.950 488,195,370 2020-04-30 0.027
71 2020-04-29 144,000 136,800 HKD 0.950 488,195,370 2020-04-29 0.029
72 2020-04-23 250,000 237,000 HKD 0.948 490,712,370 2020-03-31 0.051
73 2020-04-22 210,000 199,400 HKD 0.950 490,712,370 2020-03-31 0.043
74 2020-04-21 224,000 212,060 HKD 0.947 490,712,370 2020-03-31 0.046
75 2020-04-20 400,000 379,190 HKD 0.948 490,712,370 2020-03-31 0.082
76 2020-04-16 100,000 94,000 HKD 0.940 490,712,370 2020-03-31 0.020
77 2020-04-15 350,000 327,500 HKD 0.936 490,712,370 2020-03-31 0.071
78 2020-04-14 247,000 229,120 HKD 0.928 490,712,370 2020-03-31 0.050
79 2020-04-09 338,000 311,200 HKD 0.921 490,712,370 2020-03-31 0.069
80 2020-04-08 238,000 217,100 HKD 0.912 490,712,370 2020-03-31 0.049
81 2020-04-07 400,000 366,700 HKD 0.917 490,712,370 2020-03-31 0.082
82 2020-04-03 24,000 22,320 HKD 0.930 490,712,370 2020-03-31 0.005
83 2020-04-02 209,000 195,370 HKD 0.935 490,712,370 2020-03-31 0.043
84 2020-04-01 211,000 195,120 HKD 0.925 490,712,370 2020-03-31 0.043
85 2019-06-03 307,000 522,770 HKD 1.703 493,827,370 2019-05-31 0.062
86 2019-05-31 318,000 549,990 HKD 1.730 493,827,370 2019-05-31 0.064
87 2019-05-27 142,000 243,010 HKD 1.711 493,827,370 2019-04-30 0.029
88 2019-05-24 300,000 507,510 HKD 1.692 493,827,370 2019-04-30 0.061
89 2019-05-23 572,000 955,060 HKD 1.670 493,827,370 2019-04-30 0.116
90 2019-05-20 175,000 298,180 HKD 1.704 493,827,370 2019-04-30 0.035
91 2019-05-17 260,000 448,200 HKD 1.724 493,827,370 2019-04-30 0.053
92 2019-05-15 157,000 270,640 HKD 1.724 493,827,370 2019-04-30 0.032
93 2019-05-14 180,000 308,800 HKD 1.716 493,827,370 2019-04-30 0.036
94 2019-05-10 85,000 146,940 HKD 1.729 493,827,370 2019-04-30 0.017
95 2019-05-09 260,000 452,900 HKD 1.742 493,827,370 2019-04-30 0.053
96 2019-05-06 359,000 621,570 HKD 1.731 493,827,370 2019-04-30 0.073
97 2019-04-16 228,000 400,000 HKD 1.754 496,613,370 2019-03-31 0.046
98 2019-04-15 100,000 175,000 HKD 1.750 496,613,370 2019-03-31 0.020
99 2019-04-12 280,000 488,000 HKD 1.743 496,613,370 2019-03-31 0.056
100 2019-04-10 129,000 225,460 HKD 1.748 496,613,370 2019-03-31 0.026
101 2019-04-09 300,000 525,900 HKD 1.753 496,613,370 2019-03-31 0.060
102 2019-04-04 180,000 314,730 HKD 1.749 496,613,370 2019-03-31 0.036
103 2019-04-03 300,000 523,880 HKD 1.746 496,613,370 2019-03-31 0.060
104 2019-04-02 269,000 468,960 HKD 1.743 496,613,370 2019-03-31 0.054
105 2019-03-29 200,000 346,100 HKD 1.731 496,613,370 2019-02-28 0.040
106 2019-03-28 800,000 1,412,560 HKD 1.766 496,613,370 2019-02-28 0.161
107 2018-12-11 173,000 309,250 HKD 1.788 497,830,370 2018-11-30 0.035
108 2018-12-07 329,000 587,620 HKD 1.786 497,830,370 2018-11-30 0.066
109 2018-12-04 159,000 285,510 HKD 1.796 497,830,370 2018-11-30 0.032
110 2018-11-26 268,000 467,310 HKD 1.744 497,830,370 2018-11-22 0.054
111 2018-11-21 288,000 501,120 HKD 1.740 499,605,370 2018-10-31 0.058
112 2018-11-15 238,000 416,970 HKD 1.752 499,605,370 2018-10-31 0.048
113 2018-11-13 230,000 403,540 HKD 1.755 499,605,370 2018-10-31 0.046
114 2018-11-09 275,000 483,930 HKD 1.760 499,605,370 2018-10-31 0.055
115 2018-11-07 173,000 303,830 HKD 1.756 499,605,370 2018-10-31 0.035
116 2018-11-02 330,000 575,340 HKD 1.743 499,605,370 2018-10-31 0.066
117 2018-10-30 200,000 349,910 HKD 1.750 499,605,370 2018-10-25 0.040
118 2018-10-29 93,000 160,650 HKD 1.727 499,605,370 2018-10-25 0.019
119 2018-10-25 236,000 414,450 HKD 1.756 499,605,370 2018-10-25 0.047
120 2018-10-16 559,000 1,003,610 HKD 1.795 503,332,370 2018-09-30 0.111
121 2018-10-15 1,238,000 2,217,590 HKD 1.791 503,332,370 2018-09-30 0.246
122 2018-10-12 426,000 757,020 HKD 1.777 503,332,370 2018-09-30 0.085
123 2018-10-11 740,000 1,303,700 HKD 1.762 503,332,370 2018-09-30 0.147
124 2018-10-10 280,000 508,540 HKD 1.816 503,332,370 2018-09-30 0.056
125 2018-10-08 250,000 456,460 HKD 1.826 503,332,370 2018-09-30 0.050
126 2018-09-26 234,000 435,180 HKD 1.860 503,332,370 2018-09-26 0.046
127 2018-09-18 150,000 278,500 HKD 1.857 505,496,370 2018-08-31 0.030
128 2018-09-14 250,000 468,200 HKD 1.873 505,496,370 2018-08-31 0.049
129 2018-09-10 250,000 472,790 HKD 1.891 505,496,370 2018-08-31 0.049
130 2018-09-06 300,000 580,210 HKD 1.934 505,496,370 2018-08-31 0.059
131 2018-09-04 186,000 358,590 HKD 1.928 505,496,370 2018-08-31 0.037
132 2018-08-31 699,000 1,309,870 HKD 1.874 505,496,370 2018-08-31 0.138
133 2018-08-29 329,000 611,280 HKD 1.858 505,496,370 2018-08-16 0.065
134 2018-07-23 203,000 402,450 HKD 1.983 507,523,370 2018-06-30 0.040
135 2018-07-18 308,000 608,040 HKD 1.974 507,523,370 2018-06-30 0.061
136 2018-07-17 315,000 621,610 HKD 1.973 507,523,370 2018-06-30 0.062
137 2018-07-13 266,000 525,900 HKD 1.977 507,523,370 2018-06-30 0.052
138 2018-07-05 435,000 851,770 HKD 1.958 507,523,370 2018-06-30 0.086
139 2018-06-27 500,000 996,280 HKD 1.993 507,523,370 2018-06-26 0.099
140 2018-06-21 276,000 572,060 HKD 2.073 509,391,370 2018-05-31 0.054
141 2018-06-20 230,000 473,000 HKD 2.057 509,391,370 2018-05-31 0.045
142 2018-06-19 638,000 1,315,380 HKD 2.062 509,391,370 2018-05-31 0.125
143 2018-05-31 463,000 970,670 HKD 2.096 509,391,370 2018-05-31 0.091
144 2018-05-30 261,000 545,980 HKD 2.092 509,391,370 2018-05-30 0.051
145 2018-05-25 450,000 942,870 HKD 2.095 511,449,370 2018-05-04 0.088
146 2018-05-24 100,000 210,000 HKD 2.100 511,449,370 2018-05-04 0.020
147 2018-05-17 241,000 503,940 HKD 2.091 511,449,370 2018-05-04 0.047
148 2018-05-16 229,000 478,610 HKD 2.090 511,449,370 2018-05-04 0.045
149 2018-05-14 201,000 421,090 HKD 2.095 511,449,370 2018-05-04 0.039
150 2018-05-11 228,000 478,020 HKD 2.097 511,449,370 2018-05-04 0.045
151 2018-05-10 101,000 210,560 HKD 2.085 511,449,370 2018-05-04 0.020
152 2018-05-08 288,000 599,170 HKD 2.080 511,449,370 2018-05-04 0.056
153 2018-05-04 220,000 459,600 HKD 2.089 511,449,370 2018-05-04 0.043
154 2018-04-27 132,000 276,100 HKD 2.092 513,686,370 2018-03-31 0.026
155 2018-04-25 221,000 462,570 HKD 2.093 513,686,370 2018-03-31 0.043
156 2018-04-23 111,000 230,770 HKD 2.079 513,686,370 2018-03-31 0.022
157 2018-04-18 373,000 775,860 HKD 2.080 513,686,370 2018-03-31 0.073
158 2018-04-17 150,000 312,000 HKD 2.080 513,686,370 2018-03-31 0.029
159 2018-04-16 278,000 578,460 HKD 2.081 513,686,370 2018-03-31 0.054
160 2018-04-13 109,000 228,190 HKD 2.093 513,686,370 2018-03-31 0.021
161 2018-04-11 383,000 800,080 HKD 2.089 513,686,370 2018-03-31 0.075
162 2018-04-10 350,000 729,570 HKD 2.084 513,686,370 2018-03-31 0.068
163 2018-04-09 130,000 260,810 HKD 2.006 513,686,370 2018-03-31 0.025
164 2018-01-19 530,000 965,570 HKD 1.822 514,216,370 2018-01-03 0.103
165 2017-12-27 154,000 285,810 HKD 1.856 516,426,370 2017-12-08 0.030
166 2017-12-20 120,000 222,500 HKD 1.854 516,426,370 2017-12-08 0.023
167 2017-12-19 183,000 336,220 HKD 1.837 516,426,370 2017-12-08 0.035
168 2017-12-08 252,000 470,720 HKD 1.868 516,426,370 2017-12-08 0.049
169 2017-12-07 601,000 1,114,850 HKD 1.855 521,021,370 2017-11-30 0.115
170 2017-12-06 900,000 1,661,590 HKD 1.846 521,021,370 2017-11-30 0.173
171 2017-12-04 380,000 710,390 HKD 1.869 521,021,370 2017-11-30 0.073
172 2017-12-01 308,000 570,680 HKD 1.853 521,021,370 2017-11-30 0.059
173 2017-11-30 300,000 557,000 HKD 1.857 521,021,370 2017-11-30 0.058
174 2017-11-29 158,000 292,940 HKD 1.854 521,021,370 2017-11-16 0.030
175 2017-11-28 322,000 590,220 HKD 1.833 521,021,370 2017-11-16 0.062
176 2017-11-27 290,000 525,930 HKD 1.814 521,021,370 2017-11-16 0.056
177 2017-11-22 201,000 371,870 HKD 1.850 521,021,370 2017-11-16 0.039
178 2017-11-21 616,000 1,120,590 HKD 1.819 521,021,370 2017-11-16 0.118
179 2017-11-20 443,000 799,000 HKD 1.804 521,021,370 2017-11-16 0.085
180 2017-11-17 575,000 1,053,480 HKD 1.832 521,021,370 2017-11-16 0.110
181 2017-11-16 427,000 777,210 HKD 1.820 521,021,370 2017-11-16 0.082
182 2017-11-15 305,000 548,750 HKD 1.799 523,237,370 2017-10-31 0.058
183 2017-11-14 270,000 483,890 HKD 1.792 523,237,370 2017-10-31 0.052
184 2017-11-10 170,000 307,200 HKD 1.807 523,237,370 2017-10-31 0.032
185 2017-11-08 370,000 671,900 HKD 1.816 523,237,370 2017-10-31 0.071
186 2017-11-07 270,000 493,020 HKD 1.826 523,237,370 2017-10-31 0.052
187 2017-11-03 205,000 372,340 HKD 1.816 523,237,370 2017-10-31 0.039
188 2017-11-02 102,000 187,070 HKD 1.834 523,237,370 2017-10-31 0.019
189 2017-10-31 371,000 713,110 HKD 1.922 523,237,370 2017-10-31 0.071
190 2017-10-23 250,000 467,400 HKD 1.870 523,237,370 2017-10-17 0.048
191 2017-10-19 478,000 898,100 HKD 1.879 523,237,370 2017-10-17 0.091
192 2017-10-09 223,000 437,580 HKD 1.962 524,632,370 2017-09-30 0.043
193 2017-09-29 176,000 328,860 HKD 1.869 524,632,370 2017-09-21 0.034
194 2017-09-26 204,000 370,740 HKD 1.817 524,632,370 2017-09-21 0.039
195 2017-09-20 349,000 626,020 HKD 1.794 524,752,370 2017-08-31 0.067
196 2017-09-19 443,000 792,790 HKD 1.790 524,752,370 2017-08-31 0.084
197 2017-08-31 120,000 206,800 HKD 1.723 524,752,370 2017-08-31 0.023
198 2017-07-24 300,000 555,340 HKD 1.851 526,605,370 2017-07-12 0.057
199 2017-07-20 257,000 475,080 HKD 1.849 526,605,370 2017-07-12 0.049
200 2017-07-19 282,000 496,830 HKD 1.762 526,605,370 2017-07-12 0.054
201 2017-07-18 310,000 539,690 HKD 1.741 526,605,370 2017-07-12 0.059
202 2017-07-17 380,000 660,740 HKD 1.739 526,605,370 2017-07-12 0.072
203 2017-07-11 324,000 543,590 HKD 1.678 528,658,370 2017-06-30 0.061
204 2017-07-06 243,000 404,150 HKD 1.663 528,658,370 2017-06-30 0.046
205 2017-07-04 370,000 601,680 HKD 1.626 528,658,370 2017-06-30 0.070
206 2017-06-27 330,000 525,200 HKD 1.592 528,658,370 2017-05-31 0.062
207 2017-06-26 270,000 431,500 HKD 1.598 528,658,370 2017-05-31 0.051
208 2017-06-23 470,000 747,800 HKD 1.591 528,658,370 2017-05-31 0.089
209 2017-06-15 370,000 598,760 HKD 1.618 528,658,370 2017-05-31 0.070
210 2017-05-23 393,000 660,020 HKD 1.679 530,091,370 2017-04-30 0.074
211 2017-05-18 350,000 586,500 HKD 1.676 530,091,370 2017-04-30 0.066
212 2017-05-17 1,000 1,690 HKD 1.690 530,091,370 2017-04-30 0.000
213 2017-05-16 137,000 229,990 HKD 1.679 530,091,370 2017-04-30 0.026
214 2017-05-11 100,000 169,000 HKD 1.690 530,091,370 2017-04-30 0.019
215 2017-05-09 250,000 422,800 HKD 1.691 530,091,370 2017-04-30 0.047
216 2017-05-05 82,000 138,520 HKD 1.689 530,091,370 2017-04-30 0.015
217 2017-05-02 120,000 205,200 HKD 1.710 530,091,370 2017-04-30 0.023
218 2017-04-21 72,000 123,120 HKD 1.710 532,964,370 2017-03-31 0.014
219 2017-04-19 162,000 279,220 HKD 1.724 532,964,370 2017-03-31 0.030
220 2017-04-18 61,000 106,140 HKD 1.740 532,964,370 2017-03-31 0.011
221 2017-04-12 367,000 641,580 HKD 1.748 532,964,370 2017-03-31 0.069
222 2017-04-10 101,000 177,290 HKD 1.755 532,964,370 2017-03-31 0.019
223 2017-04-07 320,000 559,700 HKD 1.749 532,964,370 2017-03-31 0.060
224 2017-04-05 650,000 1,141,420 HKD 1.756 532,964,370 2017-03-31 0.122
225 2017-03-31 486,000 869,840 HKD 1.790 532,964,370 2017-03-31 0.091
226 2017-03-30 654,000 1,153,980 HKD 1.764 532,964,370 2017-02-28 0.123
227 2017-01-24 60,000 112,800 HKD 1.880 533,543,370 2017-01-20 0.011
228 2017-01-23 130,000 243,100 HKD 1.870 533,543,370 2017-01-20 0.024
229 2017-01-20 88,000 164,640 HKD 1.871 533,543,370 2017-01-20 0.016
230 2017-01-18 91,000 169,710 HKD 1.865 535,332,370 2016-12-31 0.017
231 2017-01-17 150,000 277,500 HKD 1.850 535,332,370 2016-12-31 0.028
232 2017-01-16 60,000 110,800 HKD 1.847 535,332,370 2016-12-31 0.011
233 2017-01-13 110,000 199,400 HKD 1.813 535,332,370 2016-12-31 0.021
234 2017-01-12 119,000 215,800 HKD 1.813 535,332,370 2016-12-31 0.022
235 2017-01-11 114,000 206,210 HKD 1.809 535,332,370 2016-12-31 0.021
236 2017-01-10 190,000 343,000 HKD 1.805 535,332,370 2016-12-31 0.035
237 2017-01-09 190,000 343,600 HKD 1.808 535,332,370 2016-12-31 0.035
238 2017-01-06 113,000 205,000 HKD 1.814 535,332,370 2016-12-31 0.021
239 2017-01-05 220,000 400,200 HKD 1.819 535,332,370 2016-12-31 0.041
240 2017-01-04 50,000 90,500 HKD 1.810 535,332,370 2016-12-31 0.009
241 2017-01-03 23,000 41,400 HKD 1.800 535,332,370 2016-12-31 0.004
242 2016-12-30 140,000 250,800 HKD 1.791 535,332,370 2016-12-28 0.026
243 2016-12-29 150,000 268,100 HKD 1.787 535,332,370 2016-12-28 0.028
244 2016-12-28 150,000 267,900 HKD 1.786 535,332,370 2016-12-28 0.028
245 2016-12-23 150,000 267,440 HKD 1.783 538,124,370 2016-12-07 0.028
246 2016-12-22 50,000 88,000 HKD 1.760 538,124,370 2016-12-07 0.009
247 2016-12-21 20,000 35,000 HKD 1.750 538,124,370 2016-12-07 0.004
248 2016-12-20 120,000 213,200 HKD 1.777 538,124,370 2016-12-07 0.022
249 2016-12-19 150,000 269,000 HKD 1.793 538,124,370 2016-12-07 0.028
250 2016-12-16 60,000 108,200 HKD 1.803 538,124,370 2016-12-07 0.011
251 2016-12-15 150,000 270,100 HKD 1.801 538,124,370 2016-12-07 0.028
252 2016-12-14 90,000 162,900 HKD 1.810 538,124,370 2016-12-07 0.017
253 2016-12-13 111,000 199,810 HKD 1.800 538,124,370 2016-12-07 0.021
254 2016-12-12 350,000 628,500 HKD 1.796 538,124,370 2016-12-07 0.065
255 2016-12-09 230,000 422,560 HKD 1.837 538,124,370 2016-12-07 0.043
256 2016-12-08 230,000 422,700 HKD 1.838 538,124,370 2016-12-07 0.043
257 2016-12-07 160,000 294,600 HKD 1.841 538,124,370 2016-12-07 0.030
258 2016-12-06 68,000 125,620 HKD 1.847 540,747,370 2016-11-30 0.013
259 2016-12-05 383,000 711,320 HKD 1.857 540,747,370 2016-11-30 0.071
260 2016-12-02 290,000 539,300 HKD 1.860 540,747,370 2016-11-30 0.054
261 2016-12-01 400,000 742,600 HKD 1.857 540,747,370 2016-11-30 0.074
262 2016-11-30 383,000 716,580 HKD 1.871 540,747,370 2016-11-30 0.071
263 2016-11-29 30,000 56,130 HKD 1.871 540,747,370 2016-11-16 0.006
264 2016-11-28 80,000 149,600 HKD 1.870 540,747,370 2016-11-16 0.015
265 2016-11-25 374,000 698,440 HKD 1.867 540,747,370 2016-11-16 0.069
266 2016-11-24 163,000 305,610 HKD 1.875 540,747,370 2016-11-16 0.030
267 2016-11-23 92,000 172,840 HKD 1.879 540,747,370 2016-11-16 0.017
268 2016-11-22 29,000 53,940 HKD 1.860 540,747,370 2016-11-16 0.005
269 2016-11-21 102,000 189,500 HKD 1.858 540,747,370 2016-11-16 0.019
270 2016-11-18 130,000 241,300 HKD 1.856 540,747,370 2016-11-16 0.024
271 2016-11-17 193,000 355,920 HKD 1.844 540,747,370 2016-11-16 0.036
272 2016-11-16 384,000 709,320 HKD 1.847 540,747,370 2016-11-16 0.071
273 2016-11-15 133,000 244,590 HKD 1.839 542,355,370 2016-10-31 0.025
274 2016-11-14 450,000 837,350 HKD 1.861 542,355,370 2016-10-31 0.083
275 2016-11-11 77,000 144,890 HKD 1.882 542,355,370 2016-10-31 0.014
276 2016-11-10 3,000 5,610 HKD 1.870 542,355,370 2016-10-31 0.001
277 2016-11-08 25,000 46,500 HKD 1.860 542,355,370 2016-10-31 0.005
278 2016-11-07 93,000 172,850 HKD 1.859 542,355,370 2016-10-31 0.017
279 2016-11-04 361,000 668,660 HKD 1.852 542,355,370 2016-10-31 0.067
280 2016-11-03 210,000 390,900 HKD 1.861 542,355,370 2016-10-31 0.039
281 2016-11-02 270,000 506,880 HKD 1.877 542,355,370 2016-10-31 0.050
282 2016-11-01 89,000 168,180 HKD 1.890 542,355,370 2016-10-31 0.016
283 2016-10-31 4,000 7,520 HKD 1.880 542,355,370 2016-10-31 0.001
284 2016-10-28 33,000 62,040 HKD 1.880 542,355,370 2016-10-26 0.006
285 2016-10-19 197,000 369,890 HKD 1.878 542,644,370 2016-09-30 0.036
286 2016-09-28 92,000 165,600 HKD 1.800 542,644,370 2016-09-28 0.017
287 2016-09-14 157,000 248,060 HKD 1.580 543,638,370 2016-08-31 0.029
288 2016-09-13 400,000 631,490 HKD 1.579 543,638,370 2016-08-31 0.074
289 2016-09-12 372,000 582,650 HKD 1.566 543,638,370 2016-08-31 0.068
290 2016-09-09 65,000 102,700 HKD 1.580 543,638,370 2016-08-31 0.012
291 2016-07-21 25,000 41,250 HKD 1.650 544,039,370 2016-07-21 0.005
292 2016-07-20 252,000 414,100 HKD 1.643 544,752,370 2016-06-30 0.046
293 2016-07-19 124,000 199,920 HKD 1.612 544,752,370 2016-06-30 0.023
294 2016-07-18 120,000 193,540 HKD 1.613 544,752,370 2016-06-30 0.022
295 2016-06-24 593,000 1,080,660 HKD 1.822 544,752,370 2016-06-22 0.109
296 2016-06-13 40,000 76,600 HKD 1.915 544,908,370 2016-05-31 0.007
297 2016-06-08 40,000 77,980 HKD 1.950 544,908,370 2016-05-31 0.007
298 2016-06-06 40,000 77,900 HKD 1.948 544,908,370 2016-05-31 0.007
299 2016-05-30 15,000 28,800 HKD 1.920 544,908,370 2016-04-30 0.003
300 2016-05-27 16,000 30,720 HKD 1.920 544,908,370 2016-04-30 0.003
301 2016-05-23 5,000 9,400 HKD 1.880 544,908,370 2016-04-30 0.001
302 2016-01-29 1,000 1,950 HKD 1.950 545,119,370 2016-01-27 0.000
303 2016-01-26 130,000 258,090 HKD 1.985 547,915,370 2015-12-31 0.024
304 2016-01-25 80,000 160,000 HKD 2.000 547,915,370 2015-12-31 0.015
305 2016-01-22 180,000 374,400 HKD 2.080 547,915,370 2015-12-31 0.033
306 2016-01-21 326,000 685,620 HKD 2.103 547,915,370 2015-12-31 0.059
307 2016-01-20 242,000 512,990 HKD 2.120 547,915,370 2015-12-31 0.044
308 2016-01-19 110,000 235,090 HKD 2.137 547,915,370 2015-12-31 0.020
309 2016-01-18 320,000 683,580 HKD 2.136 547,915,370 2015-12-31 0.058
310 2016-01-15 259,000 586,250 HKD 2.264 547,915,370 2015-12-31 0.047
311 2016-01-14 193,000 438,590 HKD 2.272 547,915,370 2015-12-31 0.035
312 2016-01-13 80,000 184,000 HKD 2.300 547,915,370 2015-12-31 0.015
313 2016-01-11 622,000 1,501,040 HKD 2.413 547,915,370 2015-12-31 0.114
314 2016-01-08 100,000 245,900 HKD 2.459 547,915,370 2015-12-31 0.018
315 2016-01-07 324,000 798,020 HKD 2.463 547,915,370 2015-12-31 0.059
316 2016-01-06 2,000 4,980 HKD 2.490 547,915,370 2015-12-31 0.000
317 2016-01-05 38,000 94,620 HKD 2.490 547,915,370 2015-12-31 0.007
318 2015-12-21 83,000 203,350 HKD 2.450 551,904,370 2015-12-04 0.015
319 2015-12-17 193,000 471,260 HKD 2.442 551,904,370 2015-12-04 0.035
320 2015-12-16 177,000 432,590 HKD 2.444 551,904,370 2015-12-04 0.032
321 2015-12-15 400,000 968,570 HKD 2.421 551,904,370 2015-12-04 0.072
322 2015-12-14 400,000 968,870 HKD 2.422 551,904,370 2015-12-04 0.072
323 2015-12-11 400,000 970,000 HKD 2.425 551,904,370 2015-12-04 0.072
324 2015-12-10 354,000 860,980 HKD 2.432 551,904,370 2015-12-04 0.064
325 2015-12-09 192,000 468,640 HKD 2.441 551,904,370 2015-12-04 0.035
326 2015-12-08 353,000 857,460 HKD 2.429 551,904,370 2015-12-04 0.064
327 2015-12-07 363,000 881,260 HKD 2.428 551,904,370 2015-12-04 0.066
328 2015-12-04 400,000 968,630 HKD 2.422 551,904,370 2015-12-04 0.072
329 2015-12-03 400,000 971,350 HKD 2.428 557,449,370 2015-11-30 0.072
330 2015-12-02 114,000 279,110 HKD 2.448 557,449,370 2015-11-30 0.020
331 2015-12-01 160,000 391,700 HKD 2.448 557,449,370 2015-11-30 0.029
332 2015-11-30 180,000 433,040 HKD 2.406 557,449,370 2015-11-30 0.032
333 2015-11-27 1,000,000 2,460,000 HKD 2.460 557,449,370 2015-11-11 0.179
334 2015-11-26 800,000 1,991,270 HKD 2.489 557,449,370 2015-11-11 0.144
335 2015-11-25 800,000 1,986,500 HKD 2.483 557,449,370 2015-11-11 0.144
336 2015-11-19 34,000 84,660 HKD 2.490 557,449,370 2015-11-11 0.006
337 2015-11-18 40,000 99,600 HKD 2.490 557,449,370 2015-11-11 0.007
338 2015-11-17 574,000 1,428,320 HKD 2.488 557,449,370 2015-11-11 0.103
339 2015-11-16 800,000 1,981,650 HKD 2.477 557,449,370 2015-11-11 0.144
340 2015-11-13 362,000 900,780 HKD 2.488 557,449,370 2015-11-11 0.065
341 2015-11-12 130,000 323,700 HKD 2.490 557,449,370 2015-11-11 0.023
342 2015-11-11 765,000 1,904,620 HKD 2.490 557,449,370 2015-11-11 0.137
343 2015-11-10 60,000 149,400 HKD 2.490 559,678,370 2015-10-31 0.011
344 2015-11-05 94,000 234,060 HKD 2.490 559,678,370 2015-10-31 0.017
345 2015-11-04 157,000 390,930 HKD 2.490 559,678,370 2015-10-31 0.028
346 2015-11-02 800,000 1,985,760 HKD 2.482 559,678,370 2015-10-31 0.143
347 2015-10-30 378,000 937,170 HKD 2.479 559,678,370 2015-10-12 0.068
348 2015-10-29 771,000 1,919,790 HKD 2.490 559,678,370 2015-10-12 0.138
349 2015-10-28 28,000 69,720 HKD 2.490 559,678,370 2015-10-12 0.005
350 2015-10-15 1,000 2,490 HKD 2.490 559,678,370 2015-10-12 0.000
351 2015-09-30 567,000 1,415,680 HKD 2.497 560,978,370 2015-09-30 0.101
352 2015-09-29 613,000 1,522,290 HKD 2.483 560,978,370 2015-09-14 0.109
353 2015-09-25 20,000 50,000 HKD 2.500 560,978,370 2015-09-14 0.004
354 2015-09-23 100,000 249,700 HKD 2.497 560,978,370 2015-09-14 0.018
355 2015-09-07 800,000 1,963,820 HKD 2.455 564,420,370 2015-08-31 0.142
356 2015-09-02 832,000 2,048,190 HKD 2.462 564,420,370 2015-08-31 0.147
357 2015-08-26 1,810,000 4,427,950 HKD 2.446 564,420,370 2015-08-26 0.321
358 2015-08-21 2,700,000 7,589,830 HKD 2.811 573,068,370 2015-07-31 0.471
359 2015-08-20 5,948,000 16,027,500 HKD 2.695 573,068,370 2015-07-31 1.038
360 2012-08-24 800,000 2,521,240 HKD 3.152 557,983,900 2012-07-31 0.143
361 2012-08-03 60,000 176,700 HKD 2.945 557,983,900 2012-07-31 0.011
362 2012-07-27 7,000 20,440 HKD 2.920 557,983,900 2012-07-24 0.001
363 2012-07-26 300,000 875,500 HKD 2.918 557,983,900 2012-07-24 0.054
364 2012-07-25 371,000 1,078,790 HKD 2.908 557,983,900 2012-07-24 0.066
365 2012-07-24 50,000 146,000 HKD 2.920 557,983,900 2012-07-24 0.009
366 2012-07-10 205,000 603,880 HKD 2.946 558,598,900 2012-06-30 0.037
367 2012-07-09 620,000 1,783,790 HKD 2.877 558,598,900 2012-06-30 0.111
368 2012-06-29 10,000 29,300 HKD 2.930 558,598,900 2012-05-31 0.002
369 2012-06-05 605,000 1,705,870 HKD 2.820 558,598,900 2012-05-31 0.108
370 2011-10-03 500,000 971,600 HKD 1.943 564,216,900 2011-09-30 0.089
371 2011-09-26 1,500,000 3,134,600 HKD 2.090 564,216,900 2011-08-31 0.266
372 2011-09-23 1,310,000 2,907,270 HKD 2.219 564,216,900 2011-08-31 0.232
373 2011-09-22 1,500,000 3,498,280 HKD 2.332 564,216,900 2011-08-31 0.266
374 2011-09-20 437,000 1,092,070 HKD 2.499 564,216,900 2011-08-31 0.077
375 2011-09-16 327,000 842,340 HKD 2.576 564,216,900 2011-08-31 0.058
376 2011-09-15 564,000 1,398,840 HKD 2.480 564,216,900 2011-08-31 0.100
377 2011-09-14 1,000,000 2,440,270 HKD 2.440 564,216,900 2011-08-31 0.177
378 2011-09-06 116,000 295,640 HKD 2.549 564,216,900 2011-08-31 0.021
379 2011-08-22 250,000 615,000 HKD 2.460 566,329,900 2011-07-31 0.044
380 2011-08-10 500,000 1,263,420 HKD 2.527 566,329,900 2011-07-31 0.088
381 2011-08-09 77,000 189,010 HKD 2.455 566,329,900 2011-07-31 0.014
382 2011-08-08 419,000 1,007,860 HKD 2.405 566,329,900 2011-07-31 0.074
383 2011-08-05 465,000 1,197,930 HKD 2.576 566,329,900 2011-07-31 0.082
384 2011-07-12 402,000 1,084,800 HKD 2.699 567,155,900 2011-07-12 0.071
385 2011-06-30 13,000 35,100 HKD 2.700 566,838,400 2011-06-30 0.002
386 2011-06-29 140,000 378,000 HKD 2.700 566,838,400 2011-05-31 0.025
387 2011-06-27 1,000 2,610 HKD 2.610 566,838,400 2011-05-31 0.000
388 2011-06-24 50,000 127,000 HKD 2.540 566,838,400 2011-05-31 0.009
389 2011-06-23 325,000 822,110 HKD 2.530 566,838,400 2011-05-31 0.057
390 2011-06-22 322,000 786,290 HKD 2.442 566,838,400 2011-05-31 0.057
391 2008-11-24 132,000 98,063 HKD 0.743 567,726,400 2008-10-31 0.023
392 2008-11-20 640,000 499,200 HKD 0.780 567,726,400 2008-10-31 0.113
393 2008-11-13 40,000 31,200 HKD 0.780 567,726,400 2008-10-31 0.007
394 2008-11-12 583,000 460,220 HKD 0.789 567,726,400 2008-10-31 0.103
395 2008-11-10 570,000 489,573 HKD 0.859 567,726,400 2008-10-31 0.100
396 2008-11-07 80,000 65,024 HKD 0.813 567,726,400 2008-10-31 0.014
397 2008-11-06 100,000 84,000 HKD 0.840 567,726,400 2008-10-31 0.018
398 2008-11-05 158,000 123,240 HKD 0.780 567,726,400 2008-10-31 0.028
399 2008-10-31 69,000 51,060 HKD 0.740 567,726,400 2008-10-31 0.012
400 2008-10-30 80,000 59,200 HKD 0.740 569,884,400 2008-09-30 0.014
401 2008-10-28 168,000 120,960 HKD 0.720 569,884,400 2008-09-30 0.029
402 2008-10-27 670,000 484,946 HKD 0.724 569,884,400 2008-09-30 0.118
403 2008-10-24 126,000 93,215 HKD 0.740 569,884,400 2008-09-30 0.022
404 2008-10-16 485,000 363,217 HKD 0.749 569,884,400 2008-09-30 0.085
405 2008-10-15 444,000 350,760 HKD 0.790 569,884,400 2008-09-30 0.078
406 2008-10-13 511,000 406,705 HKD 0.796 569,884,400 2008-09-30 0.090
407 2008-10-10 718,000 574,400 HKD 0.800 569,884,400 2008-09-30 0.126
408 2008-09-23 1,485,000 821,948 HKD 0.554 571,369,400 2008-08-31 0.260
Total 131,322,000 234,985,570 HKD 1.789 571,369,400 2008-08-31 22.984

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top