Xtep International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 5.730 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 5.690 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 7,473,935 | -2,000 | 0.27 | 2,782,493,742 | 42,078,254 | 5.630 | 2025-08-13 |
| 4 | 2025-08-14 | 7,475,935 | 18,000 | 0.27 | 2,782,493,742 | 42,538,070 | 5.690 | 2025-08-12 |
| 5 | 2025-08-13 | 7,457,935 | -151,880 | 0.27 | 2,782,493,742 | 43,032,285 | 5.770 | 2025-08-11 |
| 6 | 2025-08-12 | 7,609,815 | -8,500 | 0.27 | 2,782,493,742 | 44,289,123 | 5.820 | 2025-08-08 |
| 7 | 2025-08-11 | 7,618,315 | 101,000 | 0.27 | 2,782,493,742 | 44,338,593 | 5.820 | 2025-08-07 |
| 8 | 2025-08-08 | 7,517,315 | 27,500 | 0.27 | 2,782,493,742 | 43,374,908 | 5.770 | 2025-08-06 |
| 9 | 2025-08-07 | 7,489,815 | -34,000 | 0.27 | 2,782,493,742 | 43,216,233 | 5.770 | 2025-08-05 |
| 10 | 2025-08-06 | 7,523,815 | -48,340 | 0.27 | 2,782,493,742 | 42,584,793 | 5.660 | 2025-08-04 |
| 11 | 2025-08-05 | 7,572,155 | -49,500 | 0.27 | 2,782,493,742 | 42,555,511 | 5.620 | 2025-08-01 |
| 12 | 2025-08-04 | 7,621,655 | 119,500 | 0.27 | 2,782,493,742 | 42,833,701 | 5.620 | 2025-07-31 |
| 13 | 2025-08-01 | 7,502,155 | 4,999 | 0.27 | 2,782,493,742 | 43,512,499 | 5.800 | 2025-07-30 |
| 14 | 2025-07-31 | 7,497,156 | -770,500 | 0.27 | 2,782,493,742 | 42,958,704 | 5.730 | 2025-07-29 |
| 15 | 2025-07-30 | 8,267,656 | -153,160 | 0.30 | 2,782,493,742 | 46,960,286 | 5.680 | 2025-07-28 |
| 16 | 2025-07-29 | 8,420,816 | -65,000 | 0.30 | 2,782,493,742 | 48,167,068 | 5.720 | 2025-07-25 |
| 17 | 2025-07-28 | 8,485,816 | -46,500 | 0.30 | 2,782,493,742 | 48,029,719 | 5.660 | 2025-07-24 |
| 18 | 2025-07-25 | 8,532,316 | -71,500 | 0.31 | 2,782,493,742 | 48,036,939 | 5.630 | 2025-07-23 |
| 19 | 2025-07-24 | 8,603,816 | -32,500 | 0.31 | 2,782,493,742 | 48,611,560 | 5.650 | 2025-07-22 |
| 20 | 2025-07-23 | 8,636,316 | 70,500 | 0.31 | 2,782,493,742 | 47,931,554 | 5.550 | 2025-07-21 |
| 21 | 2025-07-22 | 8,565,816 | 16,500 | 0.31 | 2,782,493,742 | 46,855,014 | 5.470 | 2025-07-18 |
| 22 | 2025-07-21 | 8,549,316 | -56,000 | 0.31 | 2,782,493,742 | 45,396,868 | 5.310 | 2025-07-17 |
| 23 | 2025-07-18 | 8,605,316 | 55,000 | 0.31 | 2,782,493,742 | 45,952,387 | 5.340 | 2025-07-16 |
| 24 | 2025-07-17 | 8,550,316 | 17,216 | 0.31 | 2,782,493,742 | 45,487,681 | 5.320 | 2025-07-15 |
| 25 | 2025-07-16 | 8,533,100 | 55,500 | 0.31 | 2,782,493,742 | 45,652,085 | 5.350 | 2025-07-14 |
| 26 | 2025-07-15 | 8,477,600 | 189,380 | 0.30 | 2,782,493,742 | 45,355,160 | 5.350 | 2025-07-11 |
| 27 | 2025-07-14 | 8,288,220 | 29,500 | 0.30 | 2,782,493,742 | 44,259,095 | 5.340 | 2025-07-10 |
| 28 | 2025-07-11 | 8,258,720 | 73,500 | 0.30 | 2,782,493,742 | 44,431,914 | 5.380 | 2025-07-09 |
| 29 | 2025-07-10 | 8,185,220 | -7,000 | 0.29 | 2,782,493,742 | 44,773,153 | 5.470 | 2025-07-08 |
| 30 | 2025-07-09 | 8,192,220 | 63,000 | 0.29 | 2,782,493,742 | 44,565,677 | 5.440 | 2025-07-07 |
| 31 | 2025-07-08 | 8,129,220 | 30,500 | 0.29 | 2,782,493,742 | 44,710,710 | 5.500 | 2025-07-04 |
| 32 | 2025-07-07 | 8,098,720 | -74,000 | 0.29 | 2,782,493,742 | 45,676,781 | 5.640 | 2025-07-03 |
| 33 | 2025-07-04 | 8,172,720 | -38,500 | 0.29 | 2,782,493,742 | 46,175,868 | 5.650 | 2025-07-02 |
| 34 | 2025-07-03 | 8,211,220 | 76,000 | 0.30 | 2,782,493,742 | 46,229,169 | 5.630 | 2025-06-30 |
| 35 | 2025-07-02 | 8,135,220 | -137,000 | 0.29 | 2,782,493,742 | 46,289,402 | 5.690 | 2025-06-27 |
| 36 | 2025-06-30 | 8,272,220 | 81,956 | 0.30 | 2,782,493,742 | 46,655,321 | 5.640 | 2025-06-26 |
| 37 | 2025-06-27 | 8,190,264 | -20,000 | 0.30 | 2,774,559,072 | 45,783,576 | 5.590 | 2025-06-25 |
| 38 | 2025-06-26 | 8,210,264 | 45,000 | 0.30 | 2,774,559,072 | 46,059,581 | 5.610 | 2025-06-24 |
| 39 | 2025-06-25 | 8,165,264 | -11,500 | 0.29 | 2,774,559,072 | 44,908,952 | 5.500 | 2025-06-23 |
| 40 | 2025-06-24 | 8,176,764 | 25,500 | 0.29 | 2,774,559,072 | 44,318,061 | 5.420 | 2025-06-20 |
| 41 | 2025-06-23 | 8,151,264 | -2,241,500 | 0.29 | 2,774,559,072 | 43,527,750 | 5.340 | 2025-06-19 |
| 42 | 2025-06-20 | 10,392,764 | -142,000 | 0.37 | 2,774,559,072 | 57,264,130 | 5.510 | 2025-06-18 |
| 43 | 2025-06-19 | 10,534,764 | 39,000 | 0.38 | 2,774,559,072 | 58,362,593 | 5.540 | 2025-06-17 |
| 44 | 2025-06-18 | 10,495,764 | 64,500 | 0.38 | 2,774,559,072 | 58,251,490 | 5.550 | 2025-06-16 |
| 45 | 2025-06-17 | 10,431,264 | 317,000 | 0.38 | 2,774,559,072 | 57,789,203 | 5.540 | 2025-06-13 |
| 46 | 2025-06-16 | 10,114,264 | 378,500 | 0.36 | 2,774,559,072 | 56,943,306 | 5.630 | 2025-06-12 |
| 47 | 2025-06-13 | 9,735,764 | -60,500 | 0.35 | 2,774,559,072 | 55,980,643 | 5.750 | 2025-06-11 |
| 48 | 2025-06-12 | 9,796,264 | 221,500 | 0.35 | 2,774,559,072 | 56,818,331 | 5.800 | 2025-06-10 |
| 49 | 2025-06-11 | 9,574,764 | -8,500 | 0.35 | 2,774,559,072 | 54,480,407 | 5.690 | 2025-06-09 |
| 50 | 2025-06-10 | 9,583,264 | 104,000 | 0.35 | 2,774,559,072 | 54,432,940 | 5.680 | 2025-06-06 |
| 51 | 2025-06-09 | 9,479,264 | 118,000 | 0.34 | 2,774,559,072 | 55,074,524 | 5.810 | 2025-06-05 |
| 52 | 2025-06-06 | 9,361,264 | 3,939,000 | 0.34 | 2,774,559,072 | 54,950,620 | 5.870 | 2025-06-04 |
| 53 | 2025-06-05 | 5,422,264 | 30,000 | 0.20 | 2,774,559,072 | 32,045,580 | 5.910 | 2025-06-03 |
| 54 | 2025-06-04 | 5,392,264 | -19,000 | 0.19 | 2,774,559,072 | 31,490,822 | 5.840 | 2025-06-02 |
| 55 | 2025-06-03 | 5,411,264 | 260,000 | 0.20 | 2,774,559,072 | 32,088,796 | 5.930 | 2025-05-30 |
| 56 | 2025-06-02 | 5,151,264 | -117,000 | 0.19 | 2,774,559,072 | 32,143,887 | 6.240 | 2025-05-29 |
| 57 | 2025-05-30 | 5,268,264 | -209,000 | 0.19 | 2,774,559,072 | 32,663,237 | 6.200 | 2025-05-28 |
| 58 | 2025-05-29 | 5,477,264 | 5,500 | 0.20 | 2,774,559,072 | 31,603,813 | 5.770 | 2025-05-27 |
| 59 | 2025-05-28 | 5,471,764 | -46,500 | 0.20 | 2,774,559,072 | 31,736,231 | 5.800 | 2025-05-26 |
| 60 | 2025-05-27 | 5,518,264 | 16,000 | 0.20 | 2,774,559,072 | 31,785,201 | 5.760 | 2025-05-23 |
| 61 | 2025-05-26 | 5,502,264 | -2,336,000 | 0.20 | 2,774,559,072 | 31,472,950 | 5.720 | 2025-05-22 |
| 62 | 2025-05-23 | 7,838,264 | 2,317,500 | 0.28 | 2,774,559,072 | 45,853,844 | 5.850 | 2025-05-21 |
| 63 | 2025-05-22 | 5,520,764 | -254,000 | 0.20 | 2,774,559,072 | 32,406,885 | 5.870 | 2025-05-20 |
| 64 | 2025-05-21 | 5,774,764 | -137,500 | 0.21 | 2,774,559,072 | 32,338,678 | 5.600 | 2025-05-19 |
| 65 | 2025-05-20 | 5,912,264 | -12,500 | 0.21 | 2,774,559,072 | 31,985,348 | 5.410 | 2025-05-16 |
| 66 | 2025-05-19 | 5,924,764 | 33,000 | 0.21 | 2,774,559,072 | 32,349,211 | 5.460 | 2025-05-15 |
| 67 | 2025-05-16 | 5,891,764 | 71,500 | 0.21 | 2,774,559,072 | 32,640,373 | 5.540 | 2025-05-14 |
| 68 | 2025-05-15 | 5,820,264 | -109,500 | 0.21 | 2,774,559,072 | 32,069,655 | 5.510 | 2025-05-13 |
| 69 | 2025-05-14 | 5,929,764 | 151,000 | 0.21 | 2,774,559,072 | 33,147,381 | 5.590 | 2025-05-12 |
| 70 | 2025-05-13 | 5,778,764 | 182,000 | 0.21 | 2,774,559,072 | 31,956,565 | 5.530 | 2025-05-09 |
| 71 | 2025-05-12 | 5,596,764 | -56,000 | 0.20 | 2,774,559,072 | 30,670,267 | 5.480 | 2025-05-08 |
| 72 | 2025-05-09 | 5,652,764 | -7,000 | 0.20 | 2,774,559,072 | 30,920,619 | 5.470 | 2025-05-07 |
| 73 | 2025-05-08 | 5,659,764 | -172,000 | 0.20 | 2,774,559,072 | 31,638,081 | 5.590 | 2025-05-06 |
| 74 | 2025-05-07 | 5,831,764 | -4,188,000 | 0.21 | 2,774,559,072 | 30,616,761 | 5.250 | 2025-05-02 |
| 75 | 2025-05-06 | 10,019,764 | -95,500 | 0.36 | 2,774,559,072 | 53,204,947 | 5.310 | 2025-04-30 |
| 76 | 2025-05-02 | 10,115,264 | 103,000 | 0.36 | 2,774,559,072 | 52,599,373 | 5.200 | 2025-04-29 |
| 77 | 2025-04-30 | 10,012,264 | -117,000 | 0.36 | 2,774,559,072 | 52,464,263 | 5.240 | 2025-04-28 |
| 78 | 2025-04-29 | 10,129,264 | 50,000 | 0.37 | 2,774,559,072 | 49,633,394 | 4.900 | 2025-04-25 |
| 79 | 2025-04-28 | 10,079,264 | -7,500 | 0.36 | 2,774,559,072 | 50,497,113 | 5.010 | 2025-04-24 |
| 80 | 2025-04-25 | 10,086,764 | -6,000 | 0.36 | 2,774,559,072 | 49,929,482 | 4.950 | 2025-04-23 |
| 81 | 2025-04-24 | 10,092,764 | 200,000 | 0.36 | 2,774,559,072 | 49,555,471 | 4.910 | 2025-04-22 |
| 82 | 2025-04-23 | 9,892,764 | -302,000 | 0.36 | 2,774,559,072 | 48,474,544 | 4.900 | 2025-04-17 |
| 83 | 2025-04-22 | 10,194,764 | 294,000 | 0.37 | 2,774,559,072 | 48,017,338 | 4.710 | 2025-04-16 |
| 84 | 2025-04-17 | 9,900,764 | 143,000 | 0.36 | 2,774,559,072 | 47,919,698 | 4.840 | 2025-04-15 |
| 85 | 2025-04-16 | 9,757,764 | 1,011,000 | 0.35 | 2,774,559,072 | 47,520,311 | 4.870 | 2025-04-14 |
| 86 | 2025-04-15 | 8,746,764 | -43,500 | 0.32 | 2,774,559,072 | 42,946,611 | 4.910 | 2025-04-11 |
| 87 | 2025-04-14 | 8,790,264 | 6,500 | 0.32 | 2,774,559,072 | 43,423,904 | 4.940 | 2025-04-10 |
| 88 | 2025-04-11 | 8,783,764 | 961,500 | 0.32 | 2,774,559,072 | 43,479,632 | 4.950 | 2025-04-09 |
| 89 | 2025-04-10 | 7,822,264 | 123,000 | 0.28 | 2,774,559,072 | 36,451,750 | 4.660 | 2025-04-08 |
| 90 | 2025-04-09 | 7,699,264 | -325,500 | 0.28 | 2,774,559,072 | 34,569,695 | 4.490 | 2025-04-07 |
| 91 | 2025-04-08 | 8,024,764 | -250,500 | 0.29 | 2,774,559,072 | 41,006,544 | 5.110 | 2025-04-03 |
| 92 | 2025-04-07 | 8,275,264 | -46,500 | 0.30 | 2,774,559,072 | 42,865,868 | 5.180 | 2025-04-02 |
| 93 | 2025-04-03 | 8,321,764 | 17,000 | 0.30 | 2,774,559,072 | 42,274,561 | 5.080 | 2025-04-01 |
| 94 | 2025-04-02 | 8,304,764 | -45,000 | 0.30 | 2,774,559,072 | 42,105,153 | 5.070 | 2025-03-31 |
| 95 | 2025-04-01 | 8,349,764 | 1,286,000 | 0.30 | 2,774,559,072 | 44,337,247 | 5.310 | 2025-03-28 |
| 96 | 2025-03-31 | 7,063,764 | 39,000 | 0.25 | 2,774,559,072 | 37,084,761 | 5.250 | 2025-03-27 |
| 97 | 2025-03-28 | 7,024,764 | 11,500 | 0.25 | 2,774,559,072 | 36,037,039 | 5.130 | 2025-03-26 |
| 98 | 2025-03-27 | 7,013,264 | -53,736 | 0.25 | 2,774,559,072 | 35,907,912 | 5.120 | 2025-03-25 |
| 99 | 2025-03-26 | 7,067,000 | 154,236 | 0.25 | 2,774,559,072 | 37,243,090 | 5.270 | 2025-03-24 |
| 100 | 2025-03-25 | 6,912,764 | -163,000 | 0.25 | 2,774,559,072 | 35,877,245 | 5.190 | 2025-03-21 |
| 101 | 2025-03-24 | 7,075,764 | 98,500 | 0.26 | 2,774,559,072 | 37,360,034 | 5.280 | 2025-03-20 |
| 102 | 2025-03-21 | 6,977,264 | -390,000 | 0.25 | 2,774,559,072 | 38,723,815 | 5.550 | 2025-03-19 |
| 103 | 2025-03-20 | 7,367,264 | 226,000 | 0.27 | 2,774,559,072 | 41,919,732 | 5.690 | 2025-03-18 |
| 104 | 2025-03-19 | 7,141,264 | 85,000 | 0.26 | 2,774,559,072 | 40,633,792 | 5.690 | 2025-03-17 |
| 105 | 2025-03-18 | 7,056,264 | 2,602,500 | 0.25 | 2,774,559,072 | 39,162,265 | 5.550 | 2025-03-14 |
| 106 | 2025-03-17 | 4,453,764 | -66,000 | 0.16 | 2,774,559,072 | 23,649,487 | 5.310 | 2025-03-13 |
| 107 | 2025-03-14 | 4,519,764 | 1,671,500 | 0.16 | 2,774,559,072 | 24,768,307 | 5.480 | 2025-03-12 |
| 108 | 2025-03-13 | 2,848,264 | 4,500 | 0.10 | 2,774,559,072 | 15,608,487 | 5.480 | 2025-03-11 |
| 109 | 2025-03-12 | 2,843,764 | -100,000 | 0.10 | 2,774,559,072 | 15,384,763 | 5.410 | 2025-03-10 |
| 110 | 2025-03-11 | 2,943,764 | 144,000 | 0.11 | 2,774,559,072 | 16,161,264 | 5.490 | 2025-03-07 |
| 111 | 2025-03-10 | 2,799,764 | -383,884 | 0.10 | 2,774,559,072 | 14,978,737 | 5.350 | 2025-03-06 |
| 112 | 2025-03-07 | 3,183,648 | 5,500 | 0.11 | 2,774,559,072 | 16,809,661 | 5.280 | 2025-03-05 |
| 113 | 2025-03-06 | 3,178,148 | 88,500 | 0.11 | 2,774,559,072 | 16,431,025 | 5.170 | 2025-03-04 |
| 114 | 2025-03-05 | 3,089,648 | -1,492,000 | 0.11 | 2,774,559,072 | 16,097,066 | 5.210 | 2025-03-03 |
| 115 | 2025-03-04 | 4,581,648 | 42,000 | 0.17 | 2,774,559,072 | 23,595,487 | 5.150 | 2025-02-28 |
| 116 | 2025-03-03 | 4,539,648 | 183,000 | 0.16 | 2,774,559,072 | 24,377,910 | 5.370 | 2025-02-27 |
| 117 | 2025-02-28 | 4,356,648 | 906,500 | 0.16 | 2,774,559,072 | 22,567,437 | 5.180 | 2025-02-26 |
| 118 | 2025-02-27 | 3,450,148 | 324,500 | 0.12 | 2,774,559,072 | 17,733,761 | 5.140 | 2025-02-25 |
| 119 | 2025-02-26 | 3,125,648 | 349,500 | 0.11 | 2,774,559,072 | 16,534,678 | 5.290 | 2025-02-24 |
| 120 | 2025-02-25 | 2,776,148 | 75,500 | 0.10 | 2,774,559,072 | 14,658,061 | 5.280 | 2025-02-21 |
| 121 | 2025-02-24 | 2,700,648 | 25,000 | 0.10 | 2,774,559,072 | 14,340,441 | 5.310 | 2025-02-20 |
| 122 | 2025-02-21 | 2,675,648 | 168,000 | 0.10 | 2,774,559,072 | 14,287,960 | 5.340 | 2025-02-19 |
| 123 | 2025-02-20 | 2,507,648 | -111,500 | 0.09 | 2,774,559,072 | 13,440,993 | 5.360 | 2025-02-18 |
| 124 | 2025-02-19 | 2,619,148 | -9,000 | 0.10 | 2,683,650,072 | 14,274,357 | 5.450 | 2025-02-17 |
| 125 | 2025-02-18 | 2,628,148 | -60,500 | 0.10 | 2,683,650,072 | 14,454,814 | 5.500 | 2025-02-14 |
| 126 | 2025-02-17 | 2,688,648 | -374,000 | 0.10 | 2,683,650,072 | 14,276,721 | 5.310 | 2025-02-13 |
| 127 | 2025-02-14 | 3,062,648 | 572,500 | 0.11 | 2,683,650,072 | 16,446,420 | 5.370 | 2025-02-12 |
| 128 | 2025-02-13 | 2,490,148 | 127,500 | 0.09 | 2,683,650,072 | 13,297,390 | 5.340 | 2025-02-11 |
| 129 | 2025-02-12 | 2,362,648 | -388,500 | 0.09 | 2,683,650,072 | 13,089,070 | 5.540 | 2025-02-10 |
| 130 | 2025-02-11 | 2,751,148 | -2,399,508 | 0.10 | 2,683,650,072 | 16,699,468 | 6.070 | 2025-02-07 |
| 131 | 2025-02-10 | 5,150,656 | -69,914 | 0.19 | 2,683,650,072 | 30,800,923 | 5.980 | 2025-02-06 |
| 132 | 2025-02-07 | 5,220,570 | -142,000 | 0.19 | 2,683,650,072 | 30,957,980 | 5.930 | 2025-02-05 |
| 133 | 2025-02-06 | 5,362,570 | 755,714 | 0.20 | 2,683,650,072 | 32,604,426 | 6.080 | 2025-02-04 |
| 134 | 2025-02-05 | 4,606,856 | 54,500 | 0.17 | 2,683,650,072 | 27,410,793 | 5.950 | 2025-02-03 |
| 135 | 2025-02-04 | 4,552,356 | 103,000 | 0.17 | 2,683,650,072 | 27,132,042 | 5.960 | 2025-01-27 |
| 136 | 2025-02-03 | 4,449,356 | 105,518 | 0.17 | 2,683,650,072 | 26,785,123 | 6.020 | 2025-01-24 |
| 137 | 2025-01-27 | 4,343,838 | 70,500 | 0.16 | 2,683,650,072 | 25,498,329 | 5.870 | 2025-01-23 |
| 138 | 2025-01-24 | 4,273,338 | -500 | 0.16 | 2,683,650,072 | 24,956,294 | 5.840 | 2025-01-22 |
| 139 | 2025-01-23 | 4,273,838 | 39,500 | 0.16 | 2,683,650,072 | 24,745,522 | 5.790 | 2025-01-21 |
| 140 | 2025-01-22 | 4,234,338 | -10,500 | 0.16 | 2,683,650,072 | 24,305,100 | 5.740 | 2025-01-20 |
| 141 | 2025-01-21 | 4,244,838 | -489,300 | 0.16 | 2,683,650,072 | 24,195,577 | 5.700 | 2025-01-17 |
| 142 | 2025-01-20 | 4,734,138 | 8,500 | 0.18 | 2,683,650,072 | 26,889,904 | 5.680 | 2025-01-16 |
| 143 | 2025-01-17 | 4,725,638 | -11,000 | 0.18 | 2,683,650,072 | 26,227,291 | 5.550 | 2025-01-15 |
| 144 | 2025-01-16 | 4,736,638 | 221,000 | 0.18 | 2,683,650,072 | 26,856,737 | 5.670 | 2025-01-14 |
| 145 | 2025-01-15 | 4,515,638 | 4,000 | 0.17 | 2,683,650,072 | 24,881,165 | 5.510 | 2025-01-13 |
| 146 | 2025-01-14 | 4,511,638 | 99,000 | 0.17 | 2,683,650,072 | 24,543,311 | 5.440 | 2025-01-10 |
| 147 | 2025-01-13 | 4,412,638 | 29,000 | 0.16 | 2,683,650,072 | 24,710,773 | 5.600 | 2025-01-09 |
| 148 | 2025-01-10 | 4,383,638 | 20,000 | 0.16 | 2,683,650,072 | 24,329,191 | 5.550 | 2025-01-08 |
| 149 | 2025-01-09 | 4,363,638 | -15,500 | 0.16 | 2,683,650,072 | 24,087,282 | 5.520 | 2025-01-07 |
| 150 | 2025-01-08 | 4,379,138 | 36,000 | 0.16 | 2,683,650,072 | 24,041,468 | 5.490 | 2025-01-06 |
| 151 | 2025-01-07 | 4,343,138 | 5,000 | 0.16 | 2,683,650,072 | 23,452,945 | 5.400 | 2025-01-03 |
| 152 | 2025-01-06 | 4,338,138 | 3,500 | 0.16 | 2,683,650,072 | 23,816,378 | 5.490 | 2025-01-02 |
| 153 | 2025-01-03 | 4,334,638 | 232,347 | 0.16 | 2,683,650,072 | 24,967,515 | 5.760 | 2024-12-30 |
| 154 | 2025-01-02 | 4,102,291 | -10,000 | 0.15 | 2,683,650,072 | 23,424,082 | 5.710 | 2024-12-27 |
| 155 | 2024-12-30 | 4,112,291 | 20,500 | 0.15 | 2,683,650,072 | 23,398,936 | 5.690 | 2024-12-23 |
| 156 | 2024-12-20 | 4,091,791 | -4,000 | 0.15 | 2,683,650,072 | 24,387,074 | 5.960 | 2024-12-18 |
| 157 | 2024-12-19 | 4,095,791 | -3,000 | 0.15 | 2,683,650,072 | 24,124,209 | 5.890 | 2024-12-17 |
| 158 | 2024-12-18 | 4,098,791 | -57,847 | 0.15 | 2,683,650,072 | 23,895,952 | 5.830 | 2024-12-16 |
| 159 | 2024-12-17 | 4,156,638 | -245,000 | 0.15 | 2,683,650,072 | 24,191,633 | 5.820 | 2024-12-13 |
| 160 | 2024-12-16 | 4,401,638 | -45,644 | 0.16 | 2,683,650,072 | 25,837,615 | 5.870 | 2024-12-12 |
| 161 | 2024-12-13 | 4,447,282 | -500 | 0.17 | 2,683,650,072 | 25,260,562 | 5.680 | 2024-12-11 |
| 162 | 2024-12-12 | 4,447,782 | -204,500 | 0.17 | 2,683,650,072 | 25,085,490 | 5.640 | 2024-12-10 |
| 163 | 2024-12-11 | 4,652,282 | -10,500 | 0.17 | 2,683,650,072 | 26,006,256 | 5.590 | 2024-12-09 |
| 164 | 2024-12-10 | 4,662,782 | 10,500 | 0.17 | 2,683,650,072 | 24,992,512 | 5.360 | 2024-12-06 |
| 165 | 2024-12-09 | 4,652,282 | 39,500 | 0.17 | 2,683,650,072 | 24,610,572 | 5.290 | 2024-12-05 |
| 166 | 2024-12-06 | 4,612,782 | 74,500 | 0.17 | 2,683,650,072 | 24,678,384 | 5.350 | 2024-12-04 |
| 167 | 2024-12-05 | 4,538,282 | 10,500 | 0.17 | 2,683,650,072 | 24,325,192 | 5.360 | 2024-12-03 |
| 168 | 2024-12-04 | 4,527,782 | 3,000 | 0.17 | 2,683,650,072 | 24,087,800 | 5.320 | 2024-12-02 |
| 169 | 2024-12-03 | 4,524,782 | -7,000 | 0.17 | 2,683,650,072 | 23,800,353 | 5.260 | 2024-11-29 |
| 170 | 2024-12-02 | 4,531,782 | -10,500 | 0.17 | 2,683,650,072 | 23,429,313 | 5.170 | 2024-11-28 |
| 171 | 2024-11-29 | 4,542,282 | -5,500 | 0.17 | 2,683,650,072 | 23,983,249 | 5.280 | 2024-11-27 |
| 172 | 2024-11-28 | 4,547,782 | 17,420 | 0.17 | 2,683,650,072 | 23,421,077 | 5.150 | 2024-11-26 |
| 173 | 2024-11-27 | 4,530,362 | -983,000 | 0.17 | 2,683,650,072 | 22,923,632 | 5.060 | 2024-11-25 |
| 174 | 2024-11-26 | 5,513,362 | -313,000 | 0.21 | 2,683,650,072 | 28,007,879 | 5.080 | 2024-11-22 |
| 175 | 2024-11-25 | 5,826,362 | 2,500 | 0.22 | 2,683,650,072 | 30,996,246 | 5.320 | 2024-11-21 |
| 176 | 2024-11-22 | 5,823,862 | -3,000 | 0.22 | 2,683,650,072 | 31,274,139 | 5.370 | 2024-11-20 |
| 177 | 2024-11-21 | 5,826,862 | -11,000 | 0.22 | 2,683,650,072 | 30,591,026 | 5.250 | 2024-11-19 |
| 178 | 2024-11-20 | 5,837,862 | 10,000 | 0.22 | 2,683,650,072 | 30,240,125 | 5.180 | 2024-11-18 |
| 179 | 2024-11-19 | 5,827,862 | 61,500 | 0.22 | 2,683,650,072 | 30,421,440 | 5.220 | 2024-11-15 |
| 180 | 2024-11-18 | 5,766,362 | 118,500 | 0.21 | 2,683,650,072 | 30,042,746 | 5.210 | 2024-11-14 |
| 181 | 2024-11-15 | 5,647,862 | -244,500 | 0.21 | 2,683,650,072 | 30,329,019 | 5.370 | 2024-11-13 |
| 182 | 2024-11-14 | 5,892,362 | 28,500 | 0.22 | 2,683,650,072 | 31,818,755 | 5.400 | 2024-11-12 |
| 183 | 2024-11-13 | 5,863,862 | 30,157 | 0.22 | 2,683,650,072 | 32,778,989 | 5.590 | 2024-11-11 |
| 184 | 2024-11-12 | 5,833,705 | 349,500 | 0.22 | 2,683,650,072 | 34,010,500 | 5.830 | 2024-11-08 |
| 185 | 2024-11-11 | 5,484,205 | 1,255,500 | 0.20 | 2,683,650,072 | 32,247,125 | 5.880 | 2024-11-07 |
| 186 | 2024-11-08 | 4,228,705 | -2,657 | 0.16 | 2,683,650,072 | 24,019,044 | 5.680 | 2024-11-06 |
| 187 | 2024-11-07 | 4,231,362 | 18,500 | 0.16 | 2,683,650,072 | 24,203,391 | 5.720 | 2024-11-05 |
| 188 | 2024-11-06 | 4,212,862 | -34,000 | 0.16 | 2,683,650,072 | 23,844,799 | 5.660 | 2024-11-04 |
| 189 | 2024-11-05 | 4,246,862 | -162,000 | 0.16 | 2,683,650,072 | 24,674,268 | 5.810 | 2024-11-01 |
| 190 | 2024-11-04 | 4,408,862 | -197,354 | 0.16 | 2,683,650,072 | 25,395,045 | 5.760 | 2024-10-31 |
| 191 | 2024-11-01 | 4,606,216 | 517,500 | 0.17 | 2,683,650,072 | 26,669,991 | 5.790 | 2024-10-30 |
| 192 | 2024-10-31 | 4,088,716 | -1,500 | 0.15 | 2,683,650,072 | 23,551,004 | 5.760 | 2024-10-29 |
| 193 | 2024-10-30 | 4,090,216 | 29,453 | 0.15 | 2,683,650,072 | 23,682,351 | 5.790 | 2024-10-28 |
| 194 | 2024-10-29 | 4,060,763 | 27,000 | 0.15 | 2,644,517,925 | 22,456,019 | 5.530 | 2024-10-25 |
| 195 | 2024-10-28 | 4,033,763 | 34,000 | 0.15 | 2,644,517,925 | 22,105,021 | 5.480 | 2024-10-24 |
| 196 | 2024-10-25 | 3,999,763 | 37,700 | 0.15 | 2,644,517,925 | 22,798,649 | 5.700 | 2024-10-23 |
| 197 | 2024-10-24 | 3,962,063 | -2,000 | 0.15 | 2,644,517,925 | 22,623,380 | 5.710 | 2024-10-22 |
| 198 | 2024-10-22 | 3,964,063 | 98,000 | 0.15 | 2,644,517,925 | 22,753,722 | 5.740 | 2024-10-18 |
| 199 | 2024-10-21 | 3,866,063 | 130,500 | 0.15 | 2,644,517,925 | 21,611,292 | 5.590 | 2024-10-17 |
| 200 | 2024-10-18 | 3,735,563 | -76,000 | 0.14 | 2,644,517,925 | 21,404,776 | 5.730 | 2024-10-16 |
| 201 | 2024-10-17 | 3,811,563 | 13,000 | 0.14 | 2,644,517,925 | 21,954,603 | 5.760 | 2024-10-15 |
| 202 | 2024-10-16 | 3,798,563 | -735,000 | 0.14 | 2,644,517,925 | 23,247,206 | 6.120 | 2024-10-14 |
| 203 | 2024-10-15 | 4,533,563 | -5,500 | 0.17 | 2,644,517,925 | 28,153,426 | 6.210 | 2024-10-10 |
| 204 | 2024-10-14 | 4,539,063 | -129,500 | 0.17 | 2,644,517,925 | 26,644,300 | 5.870 | 2024-10-09 |
| 205 | 2024-10-10 | 4,668,563 | -310,700 | 0.18 | 2,644,517,925 | 29,411,947 | 6.300 | 2024-10-08 |
| 206 | 2024-10-09 | 4,979,263 | -89,000 | 0.19 | 2,644,517,925 | 34,755,256 | 6.980 | 2024-10-07 |
| 207 | 2024-10-08 | 5,068,263 | -174,000 | 0.19 | 2,644,517,925 | 32,639,614 | 6.440 | 2024-10-04 |
| 208 | 2024-10-07 | 5,242,263 | -76,000 | 0.20 | 2,644,517,925 | 31,977,804 | 6.100 | 2024-10-03 |
| 209 | 2024-10-04 | 5,318,263 | 250,000 | 0.20 | 2,644,517,925 | 33,611,422 | 6.320 | 2024-10-02 |
| 210 | 2024-10-03 | 5,068,263 | 573,500 | 0.19 | 2,644,517,925 | 30,612,309 | 6.040 | 2024-09-30 |
| 211 | 2024-10-02 | 4,494,763 | 38,000 | 0.17 | 2,644,517,925 | 26,069,625 | 5.800 | 2024-09-27 |
| 212 | 2024-09-30 | 4,456,763 | 673,000 | 0.17 | 2,644,517,925 | 24,021,953 | 5.390 | 2024-09-26 |
| 213 | 2024-09-27 | 3,783,763 | -304,000 | 0.14 | 2,644,517,925 | 18,199,900 | 4.810 | 2024-09-25 |
| 214 | 2024-09-26 | 4,087,763 | -159,500 | 0.15 | 2,644,517,925 | 19,498,630 | 4.770 | 2024-09-24 |
| 215 | 2024-09-25 | 4,247,263 | 105,000 | 0.16 | 2,644,517,925 | 19,112,684 | 4.500 | 2024-09-23 |
| 216 | 2024-09-24 | 4,142,263 | -5,500 | 0.16 | 2,644,517,925 | 19,592,904 | 4.730 | 2024-09-20 |
| 217 | 2024-09-23 | 4,147,763 | -2,000 | 0.16 | 2,644,517,925 | 19,038,232 | 4.590 | 2024-09-19 |
| 218 | 2024-09-20 | 4,149,763 | 47,000 | 0.16 | 2,644,517,925 | 18,341,952 | 4.420 | 2024-09-17 |
| 219 | 2024-09-19 | 4,102,763 | -19,500 | 0.16 | 2,644,517,925 | 17,805,991 | 4.340 | 2024-09-16 |
| 220 | 2024-09-17 | 4,122,263 | 15,500 | 0.16 | 2,644,517,925 | 18,014,289 | 4.370 | 2024-09-13 |
| 221 | 2024-09-16 | 4,106,763 | 1,699,100 | 0.16 | 2,644,517,925 | 18,275,095 | 4.450 | 2024-09-12 |
| 222 | 2024-09-13 | 2,407,663 | -116,000 | 0.09 | 2,644,517,925 | 10,617,794 | 4.410 | 2024-09-11 |
| 223 | 2024-09-12 | 2,523,663 | 7,500 | 0.10 | 2,644,517,925 | 11,053,644 | 4.380 | 2024-09-10 |
| 224 | 2024-09-11 | 2,516,163 | -25,000 | 0.10 | 2,644,517,925 | 11,045,956 | 4.390 | 2024-09-09 |
| 225 | 2024-09-10 | 2,541,163 | -42,000 | 0.10 | 2,644,517,925 | 11,308,175 | 4.450 | 2024-09-05 |
| 226 | 2024-09-09 | 2,583,163 | 129,000 | 0.10 | 2,644,517,925 | 11,701,728 | 4.530 | 2024-09-04 |
| 227 | 2024-09-05 | 2,454,163 | 90,500 | 0.09 | 2,644,517,925 | 11,117,358 | 4.530 | 2024-09-03 |
| 228 | 2024-09-03 | 2,363,663 | -5,500 | 0.09 | 2,644,517,925 | 12,267,411 | 5.190 | 2024-08-30 |
| 229 | 2024-09-02 | 2,369,163 | 45,000 | 0.09 | 2,644,517,925 | 12,130,115 | 5.120 | 2024-08-29 |
| 230 | 2024-08-30 | 2,324,163 | -226,000 | 0.09 | 2,644,517,925 | 11,969,439 | 5.150 | 2024-08-28 |
| 231 | 2024-08-29 | 2,550,163 | 29,000 | 0.10 | 2,644,517,925 | 13,107,838 | 5.140 | 2024-08-27 |
| 232 | 2024-08-28 | 2,521,163 | -15,500 | 0.10 | 2,644,517,925 | 13,034,413 | 5.170 | 2024-08-26 |
| 233 | 2024-08-27 | 2,536,663 | 325,460 | 0.10 | 2,644,517,925 | 12,835,515 | 5.060 | 2024-08-23 |
| 234 | 2024-08-26 | 2,211,203 | -401,500 | 0.08 | 2,644,517,925 | 11,166,575 | 5.050 | 2024-08-22 |
| 235 | 2024-08-23 | 2,612,703 | 205,000 | 0.10 | 2,644,517,925 | 13,063,515 | 5.000 | 2024-08-21 |
| 236 | 2024-08-22 | 2,407,703 | -204,500 | 0.09 | 2,644,517,925 | 12,231,131 | 5.080 | 2024-08-20 |
| 237 | 2024-08-21 | 2,612,203 | 18,500 | 0.10 | 2,644,517,925 | 12,695,307 | 4.860 | 2024-08-19 |
| 238 | 2024-08-20 | 2,593,703 | -20,000 | 0.10 | 2,644,517,925 | 12,320,089 | 4.750 | 2024-08-16 |
| 239 | 2024-08-19 | 2,613,703 | -10,000 | 0.10 | 2,644,517,925 | 12,075,308 | 4.620 | 2024-08-15 |
| 240 | 2024-08-16 | 2,623,703 | 496,500 | 0.10 | 2,644,517,925 | 12,331,404 | 4.700 | 2024-08-14 |
| 241 | 2024-08-15 | 2,127,203 | 19,500 | 0.08 | 2,644,517,925 | 9,976,582 | 4.690 | 2024-08-13 |
| 242 | 2024-08-14 | 2,107,703 | 9,000 | 0.08 | 2,644,517,925 | 10,180,205 | 4.830 | 2024-08-12 |
| 243 | 2024-08-13 | 2,098,703 | 70,258 | 0.08 | 2,644,517,925 | 10,136,735 | 4.830 | 2024-08-09 |
| 244 | 2024-08-12 | 2,028,445 | 9,500 | 0.08 | 2,644,517,925 | 9,675,683 | 4.770 | 2024-08-08 |
| 245 | 2024-08-09 | 2,018,945 | -48,000 | 0.08 | 2,644,517,925 | 9,549,610 | 4.730 | 2024-08-07 |
| 246 | 2024-08-08 | 2,066,945 | 50,000 | 0.08 | 2,644,517,925 | 9,714,642 | 4.700 | 2024-08-06 |
| 247 | 2024-08-07 | 2,016,945 | -157,000 | 0.08 | 2,644,517,925 | 9,298,116 | 4.610 | 2024-08-05 |
| 248 | 2024-08-06 | 2,173,945 | 93,500 | 0.08 | 2,644,517,925 | 10,239,281 | 4.710 | 2024-08-02 |
| 249 | 2024-08-05 | 2,080,445 | -44,500 | 0.08 | 2,644,517,925 | 9,549,243 | 4.590 | 2024-08-01 |
| 250 | 2024-08-02 | 2,124,945 | 33,000 | 0.08 | 2,644,517,925 | 9,987,242 | 4.700 | 2024-07-31 |
| 251 | 2024-08-01 | 2,091,945 | 1,000 | 0.08 | 2,644,517,925 | 9,497,430 | 4.540 | 2024-07-30 |
| 252 | 2024-07-31 | 2,090,945 | -254,960 | 0.08 | 2,644,517,925 | 9,660,166 | 4.620 | 2024-07-29 |
| 253 | 2024-07-30 | 2,345,905 | 3,000 | 0.09 | 2,644,517,925 | 11,049,213 | 4.710 | 2024-07-26 |
| 254 | 2024-07-29 | 2,342,905 | -203,000 | 0.09 | 2,644,517,925 | 10,824,221 | 4.620 | 2024-07-25 |
| 255 | 2024-07-26 | 2,545,905 | -9,000 | 0.10 | 2,644,517,925 | 11,762,081 | 4.620 | 2024-07-24 |
| 256 | 2024-07-25 | 2,554,905 | -10,000 | 0.10 | 2,644,517,925 | 12,059,152 | 4.720 | 2024-07-23 |
| 257 | 2024-07-23 | 2,564,905 | -6,000 | 0.10 | 2,644,517,925 | 12,439,789 | 4.850 | 2024-07-19 |
| 258 | 2024-07-22 | 2,570,905 | -6,000 | 0.10 | 2,644,517,925 | 12,674,562 | 4.930 | 2024-07-18 |
| 259 | 2024-07-19 | 2,576,905 | 17,000 | 0.10 | 2,644,517,925 | 12,549,527 | 4.870 | 2024-07-17 |
| 260 | 2024-07-18 | 2,559,905 | 247,500 | 0.10 | 2,644,517,925 | 12,159,549 | 4.750 | 2024-07-16 |
| 261 | 2024-07-17 | 2,312,405 | 40,500 | 0.09 | 2,644,517,925 | 11,400,157 | 4.930 | 2024-07-15 |
| 262 | 2024-07-16 | 2,271,905 | -404,100 | 0.09 | 2,644,517,925 | 11,836,625 | 5.210 | 2024-07-12 |
| 263 | 2024-07-15 | 2,676,005 | 3,000 | 0.10 | 2,644,517,925 | 13,380,025 | 5.000 | 2024-07-11 |
| 264 | 2024-07-12 | 2,673,005 | -609,000 | 0.10 | 2,644,517,925 | 12,563,124 | 4.700 | 2024-07-10 |
| 265 | 2024-07-11 | 3,282,005 | 8,500 | 0.12 | 2,644,517,925 | 15,326,963 | 4.670 | 2024-07-09 |
| 266 | 2024-07-10 | 3,273,505 | 288,000 | 0.12 | 2,644,517,925 | 15,058,123 | 4.600 | 2024-07-08 |
| 267 | 2024-07-09 | 2,985,505 | 41,000 | 0.11 | 2,644,517,925 | 13,852,743 | 4.640 | 2024-07-05 |
| 268 | 2024-07-08 | 2,944,505 | 81,000 | 0.11 | 2,644,517,925 | 13,809,728 | 4.690 | 2024-07-04 |
| 269 | 2024-07-05 | 2,863,505 | -1,650,600 | 0.11 | 2,644,517,925 | 13,429,838 | 4.690 | 2024-07-03 |
| 270 | 2024-07-04 | 4,514,105 | -38,258 | 0.17 | 2,644,517,925 | 20,268,331 | 4.490 | 2024-07-02 |
| 271 | 2024-07-03 | 4,552,363 | 10,000 | 0.17 | 2,644,517,925 | 21,896,866 | 4.810 | 2024-06-28 |
| 272 | 2024-07-02 | 4,542,363 | -1,500 | 0.17 | 2,644,517,925 | 21,985,037 | 4.840 | 2024-06-27 |
| 273 | 2024-06-28 | 4,543,863 | 37,931 | 0.17 | 2,644,517,925 | 22,219,490 | 4.890 | 2024-06-26 |
| 274 | 2024-06-27 | 4,505,932 | 12,000 | 0.17 | 2,641,457,207 | 21,988,948 | 4.880 | 2024-06-25 |
| 275 | 2024-06-26 | 4,493,932 | 25,000 | 0.17 | 2,641,457,207 | 21,436,056 | 4.770 | 2024-06-24 |
| 276 | 2024-06-25 | 4,468,932 | -589,000 | 0.17 | 2,641,457,207 | 21,674,320 | 4.850 | 2024-06-21 |
| 277 | 2024-06-24 | 5,057,932 | 181,500 | 0.19 | 2,641,457,207 | 24,581,550 | 4.860 | 2024-06-20 |
| 278 | 2024-06-21 | 4,876,432 | 7,000 | 0.18 | 2,641,457,207 | 24,187,103 | 4.960 | 2024-06-19 |
| 279 | 2024-06-20 | 4,869,432 | -1,000 | 0.18 | 2,641,457,207 | 23,908,911 | 4.910 | 2024-06-18 |
| 280 | 2024-06-19 | 4,870,432 | -226,000 | 0.18 | 2,641,457,207 | 24,059,934 | 4.940 | 2024-06-17 |
| 281 | 2024-06-18 | 5,096,432 | -520,000 | 0.19 | 2,641,457,207 | 25,125,410 | 4.930 | 2024-06-14 |
| 282 | 2024-06-17 | 5,616,432 | 48,000 | 0.21 | 2,641,457,207 | 28,306,817 | 5.040 | 2024-06-13 |
| 283 | 2024-06-14 | 5,568,432 | -817,500 | 0.21 | 2,641,457,207 | 27,730,791 | 4.980 | 2024-06-12 |
| 284 | 2024-06-13 | 6,385,932 | -228,500 | 0.24 | 2,641,457,207 | 32,759,831 | 5.130 | 2024-06-11 |
| 285 | 2024-06-11 | 6,614,432 | -117,500 | 0.25 | 2,641,457,207 | 35,188,778 | 5.320 | 2024-06-06 |
| 286 | 2024-06-07 | 6,731,932 | -4,000 | 0.25 | 2,641,457,207 | 36,285,113 | 5.390 | 2024-06-05 |
| 287 | 2024-06-06 | 6,735,932 | 8,500 | 0.26 | 2,641,457,207 | 36,643,470 | 5.440 | 2024-06-04 |
| 288 | 2024-06-05 | 6,727,432 | -11,000 | 0.25 | 2,641,457,207 | 36,462,681 | 5.420 | 2024-06-03 |
| 289 | 2024-06-04 | 6,738,432 | 774,500 | 0.26 | 2,641,457,207 | 36,522,301 | 5.420 | 2024-05-31 |
| 290 | 2024-06-03 | 5,963,932 | -401,500 | 0.23 | 2,641,457,207 | 32,503,429 | 5.450 | 2024-05-30 |
| 291 | 2024-05-31 | 6,365,432 | -6,000 | 0.24 | 2,641,457,207 | 36,091,999 | 5.670 | 2024-05-29 |
| 292 | 2024-05-30 | 6,371,432 | 16,500 | 0.24 | 2,641,457,207 | 37,081,734 | 5.820 | 2024-05-28 |
| 293 | 2024-05-29 | 6,354,932 | 7,000 | 0.24 | 2,641,457,207 | 36,667,958 | 5.770 | 2024-05-27 |
| 294 | 2024-05-28 | 6,347,932 | 7,500 | 0.24 | 2,641,457,207 | 35,929,295 | 5.660 | 2024-05-24 |
| 295 | 2024-05-27 | 6,340,432 | -44,500 | 0.24 | 2,641,457,207 | 35,506,419 | 5.600 | 2024-05-23 |
| 296 | 2024-05-24 | 6,384,932 | 63,000 | 0.24 | 2,641,457,207 | 36,904,907 | 5.780 | 2024-05-22 |
| 297 | 2024-05-23 | 6,321,932 | -144,000 | 0.24 | 2,641,457,207 | 36,414,328 | 5.760 | 2024-05-21 |
| 298 | 2024-05-22 | 6,465,932 | 61,500 | 0.24 | 2,641,457,207 | 38,795,592 | 6.000 | 2024-05-20 |
| 299 | 2024-05-21 | 6,404,432 | -267,000 | 0.24 | 2,641,457,207 | 37,914,237 | 5.920 | 2024-05-17 |
| 300 | 2024-05-20 | 6,671,432 | -387,500 | 0.25 | 2,641,457,207 | 39,094,592 | 5.860 | 2024-05-16 |
| 301 | 2024-05-17 | 7,058,932 | -459,500 | 0.27 | 2,641,457,207 | 42,141,824 | 5.970 | 2024-05-14 |
| 302 | 2024-05-16 | 7,518,432 | 861,000 | 0.28 | 2,641,457,207 | 42,103,219 | 5.600 | 2024-05-13 |
| 303 | 2024-05-14 | 6,657,432 | -48,000 | 0.25 | 2,641,457,207 | 36,149,856 | 5.430 | 2024-05-10 |
| 304 | 2024-05-13 | 6,705,432 | 723,500 | 0.25 | 2,641,457,207 | 36,209,333 | 5.400 | 2024-05-09 |
| 305 | 2024-05-10 | 5,981,932 | 17,500 | 0.23 | 2,641,457,207 | 30,029,299 | 5.020 | 2024-05-08 |
| 306 | 2024-05-09 | 5,964,432 | -55,000 | 0.23 | 2,641,457,207 | 30,716,825 | 5.150 | 2024-05-07 |
| 307 | 2024-05-08 | 6,019,432 | 95,500 | 0.23 | 2,641,457,207 | 30,939,880 | 5.140 | 2024-05-06 |
| 308 | 2024-05-07 | 5,923,932 | -725,000 | 0.22 | 2,641,457,207 | 31,219,122 | 5.270 | 2024-05-03 |
| 309 | 2024-05-06 | 6,648,932 | 178,000 | 0.25 | 2,641,457,207 | 34,042,532 | 5.120 | 2024-05-02 |
| 310 | 2024-05-03 | 6,470,932 | 85,000 | 0.24 | 2,641,457,207 | 32,289,951 | 4.990 | 2024-04-30 |
| 311 | 2024-05-02 | 6,385,932 | -249,500 | 0.24 | 2,641,457,207 | 31,993,519 | 5.010 | 2024-04-29 |
| 312 | 2024-04-30 | 6,635,432 | -183,500 | 0.25 | 2,641,457,207 | 33,575,286 | 5.060 | 2024-04-26 |
| 313 | 2024-04-29 | 6,818,932 | -85,500 | 0.26 | 2,641,457,207 | 33,208,199 | 4.870 | 2024-04-25 |
| 314 | 2024-04-26 | 6,904,432 | -162,500 | 0.26 | 2,641,457,207 | 33,072,229 | 4.790 | 2024-04-24 |
| 315 | 2024-04-25 | 7,066,932 | -73,500 | 0.27 | 2,641,457,207 | 32,225,210 | 4.560 | 2024-04-23 |
| 316 | 2024-04-24 | 7,140,432 | -28,500 | 0.27 | 2,641,457,207 | 31,560,709 | 4.420 | 2024-04-22 |
| 317 | 2024-04-23 | 7,168,932 | -98,500 | 0.27 | 2,641,457,207 | 32,618,641 | 4.550 | 2024-04-19 |
| 318 | 2024-04-22 | 7,267,432 | 12,500 | 0.28 | 2,641,457,207 | 32,412,747 | 4.460 | 2024-04-18 |
| 319 | 2024-04-19 | 7,254,932 | 7,500 | 0.27 | 2,641,457,207 | 31,704,053 | 4.370 | 2024-04-17 |
| 320 | 2024-04-18 | 7,247,432 | 38,500 | 0.27 | 2,641,457,207 | 31,526,329 | 4.350 | 2024-04-16 |
| 321 | 2024-04-17 | 7,208,932 | -2,507,000 | 0.27 | 2,641,457,207 | 32,368,105 | 4.490 | 2024-04-15 |
| 322 | 2024-04-16 | 9,715,932 | 243,500 | 0.37 | 2,641,457,207 | 46,150,677 | 4.750 | 2024-04-12 |
| 323 | 2024-04-15 | 9,472,432 | 460,500 | 0.36 | 2,641,457,207 | 45,467,674 | 4.800 | 2024-04-11 |
| 324 | 2024-04-12 | 9,011,932 | 19,500 | 0.34 | 2,641,457,207 | 42,986,916 | 4.770 | 2024-04-10 |
| 325 | 2024-04-11 | 8,992,432 | 24,000 | 0.34 | 2,641,457,207 | 41,634,960 | 4.630 | 2024-04-09 |
| 326 | 2024-04-10 | 8,968,432 | -497,000 | 0.34 | 2,641,457,207 | 41,523,840 | 4.630 | 2024-04-08 |
| 327 | 2024-04-09 | 9,465,432 | 557,000 | 0.36 | 2,641,457,207 | 45,434,074 | 4.800 | 2024-04-05 |
| 328 | 2024-04-08 | 8,908,432 | 1,495,500 | 0.34 | 2,641,457,207 | 42,760,474 | 4.800 | 2024-04-03 |
| 329 | 2024-04-05 | 7,412,932 | 5,500 | 0.28 | 2,641,457,207 | 36,323,367 | 4.900 | 2024-04-02 |
| 330 | 2024-04-03 | 7,407,432 | -10,000 | 0.28 | 2,641,457,207 | 35,926,045 | 4.850 | 2024-03-28 |
| 331 | 2024-04-02 | 7,417,432 | -81,500 | 0.28 | 2,641,457,207 | 35,010,279 | 4.720 | 2024-03-27 |
| 332 | 2024-03-28 | 7,498,932 | -92,500 | 0.28 | 2,641,457,207 | 35,319,970 | 4.710 | 2024-03-26 |
| 333 | 2024-03-27 | 7,591,432 | 33,500 | 0.29 | 2,641,457,207 | 35,831,559 | 4.720 | 2024-03-25 |
| 334 | 2024-03-26 | 7,557,932 | -61,000 | 0.29 | 2,641,457,207 | 36,807,129 | 4.870 | 2024-03-22 |
| 335 | 2024-03-25 | 7,618,932 | 71,000 | 0.29 | 2,641,457,207 | 37,256,577 | 4.890 | 2024-03-21 |
| 336 | 2024-03-22 | 7,547,932 | 213,000 | 0.29 | 2,641,457,207 | 38,041,577 | 5.040 | 2024-03-20 |
| 337 | 2024-03-21 | 7,334,932 | 8,000 | 0.28 | 2,641,457,207 | 36,307,913 | 4.950 | 2024-03-19 |
| 338 | 2024-03-20 | 7,326,932 | 189,000 | 0.28 | 2,641,457,207 | 33,264,271 | 4.540 | 2024-03-18 |
| 339 | 2024-03-19 | 7,137,932 | 18,500 | 0.27 | 2,641,457,207 | 33,762,418 | 4.730 | 2024-03-15 |
| 340 | 2024-03-18 | 7,119,432 | 898,000 | 0.27 | 2,641,457,207 | 32,820,582 | 4.610 | 2024-03-14 |
| 341 | 2024-03-15 | 6,221,432 | 591,500 | 0.24 | 2,641,457,207 | 28,805,230 | 4.630 | 2024-03-13 |
| 342 | 2024-03-14 | 5,629,932 | 349,000 | 0.21 | 2,641,457,207 | 25,728,789 | 4.570 | 2024-03-12 |
| 343 | 2024-03-13 | 5,280,932 | 4,500 | 0.20 | 2,641,457,207 | 22,496,770 | 4.260 | 2024-03-11 |
| 344 | 2024-03-11 | 5,276,432 | 3,000 | 0.20 | 2,641,457,207 | 21,475,078 | 4.070 | 2024-03-07 |
| 345 | 2024-03-08 | 5,273,432 | -2,500 | 0.20 | 2,641,457,207 | 21,937,477 | 4.160 | 2024-03-06 |
| 346 | 2024-03-07 | 5,275,932 | -165,000 | 0.20 | 2,641,457,207 | 21,525,803 | 4.080 | 2024-03-05 |
| 347 | 2024-03-06 | 5,440,932 | 1,073,500 | 0.21 | 2,641,457,207 | 23,069,552 | 4.240 | 2024-03-04 |
| 348 | 2024-03-05 | 4,367,432 | 701,000 | 0.17 | 2,641,457,207 | 19,216,701 | 4.400 | 2024-03-01 |
| 349 | 2024-03-04 | 3,666,432 | 905,000 | 0.14 | 2,641,457,207 | 15,875,651 | 4.330 | 2024-02-29 |
| 350 | 2024-03-01 | 2,761,432 | -77,000 | 0.10 | 2,641,457,207 | 11,874,158 | 4.300 | 2024-02-28 |
| 351 | 2024-02-29 | 2,838,432 | 65,500 | 0.11 | 2,641,457,207 | 12,460,716 | 4.390 | 2024-02-27 |
| 352 | 2024-02-28 | 2,772,932 | -1,043,500 | 0.10 | 2,641,457,207 | 11,757,232 | 4.240 | 2024-02-26 |
| 353 | 2024-02-27 | 3,816,432 | 2,500 | 0.14 | 2,641,457,207 | 16,410,658 | 4.300 | 2024-02-23 |
| 354 | 2024-02-26 | 3,813,932 | -52,000 | 0.14 | 2,641,457,207 | 16,628,744 | 4.360 | 2024-02-22 |
| 355 | 2024-02-23 | 3,865,932 | 137,500 | 0.15 | 2,641,457,207 | 16,314,233 | 4.220 | 2024-02-21 |
| 356 | 2024-02-22 | 3,728,432 | 1,000 | 0.14 | 2,641,457,207 | 15,286,571 | 4.100 | 2024-02-20 |
| 357 | 2024-02-21 | 3,727,432 | 79,000 | 0.14 | 2,641,457,207 | 15,468,843 | 4.150 | 2024-02-19 |
| 358 | 2024-02-20 | 3,648,432 | 573,500 | 0.14 | 2,641,457,207 | 15,724,742 | 4.310 | 2024-02-16 |
| 359 | 2024-02-19 | 3,074,932 | 18,000 | 0.12 | 2,641,457,207 | 12,422,725 | 4.040 | 2024-02-15 |
| 360 | 2024-02-16 | 3,056,932 | 6,000 | 0.12 | 2,641,457,207 | 12,136,020 | 3.970 | 2024-02-14 |
| 361 | 2024-02-15 | 3,050,932 | 1,026,000 | 0.12 | 2,641,457,207 | 12,203,728 | 4.000 | 2024-02-08 |
| 362 | 2024-02-14 | 2,024,932 | -90,500 | 0.08 | 2,641,457,207 | 8,099,728 | 4.000 | 2024-02-07 |
| 363 | 2024-02-08 | 2,115,432 | -697,500 | 0.08 | 2,641,457,207 | 8,482,882 | 4.010 | 2024-02-06 |
| 364 | 2024-02-07 | 2,812,932 | 375,500 | 0.11 | 2,641,457,207 | 10,548,495 | 3.750 | 2024-02-05 |
| 365 | 2024-02-06 | 2,437,432 | -500 | 0.09 | 2,641,457,207 | 9,457,236 | 3.880 | 2024-02-02 |
| 366 | 2024-02-05 | 2,437,932 | 110,000 | 0.09 | 2,641,457,207 | 9,288,521 | 3.810 | 2024-02-01 |
| 367 | 2024-02-02 | 2,327,932 | -534,500 | 0.09 | 2,641,457,207 | 8,939,259 | 3.840 | 2024-01-31 |
| 368 | 2024-02-01 | 2,862,432 | 160,000 | 0.11 | 2,641,457,207 | 11,020,363 | 3.850 | 2024-01-30 |
| 369 | 2024-01-31 | 2,702,432 | -3,000 | 0.10 | 2,641,457,207 | 10,971,874 | 4.060 | 2024-01-29 |
| 370 | 2024-01-30 | 2,705,432 | -216,500 | 0.10 | 2,641,457,207 | 10,767,619 | 3.980 | 2024-01-26 |
| 371 | 2024-01-29 | 2,921,932 | 41,500 | 0.11 | 2,641,457,207 | 12,126,018 | 4.150 | 2024-01-25 |
| 372 | 2024-01-26 | 2,880,432 | 312,000 | 0.11 | 2,641,457,207 | 11,780,967 | 4.090 | 2024-01-24 |
| 373 | 2024-01-25 | 2,568,432 | 26,000 | 0.10 | 2,641,457,207 | 10,016,885 | 3.900 | 2024-01-23 |
| 374 | 2024-01-24 | 2,542,432 | 72,500 | 0.10 | 2,641,457,207 | 9,610,393 | 3.780 | 2024-01-22 |
| 375 | 2024-01-23 | 2,469,932 | -797,500 | 0.09 | 2,641,457,207 | 9,904,427 | 4.010 | 2024-01-19 |
| 376 | 2024-01-22 | 3,267,432 | 102,500 | 0.12 | 2,641,457,207 | 13,396,471 | 4.100 | 2024-01-18 |
| 377 | 2024-01-19 | 3,164,932 | -41,000 | 0.12 | 2,641,457,207 | 12,659,728 | 4.000 | 2024-01-17 |
| 378 | 2024-01-18 | 3,205,932 | -821,000 | 0.12 | 2,641,457,207 | 13,464,914 | 4.200 | 2024-01-16 |
| 379 | 2024-01-17 | 4,026,932 | -118,000 | 0.15 | 2,641,457,207 | 17,154,730 | 4.260 | 2024-01-15 |
| 380 | 2024-01-16 | 4,144,932 | -132,000 | 0.16 | 2,641,457,207 | 18,030,454 | 4.350 | 2024-01-12 |
| 381 | 2024-01-15 | 4,276,932 | 895,000 | 0.16 | 2,641,457,207 | 18,604,654 | 4.350 | 2024-01-11 |
| 382 | 2024-01-12 | 3,381,932 | 2,048,000 | 0.13 | 2,641,457,207 | 14,001,198 | 4.140 | 2024-01-10 |
| 383 | 2024-01-11 | 1,333,932 | 371,000 | 0.05 | 2,641,457,207 | 5,082,281 | 3.810 | 2024-01-09 |
| 384 | 2024-01-10 | 962,932 | 2,500 | 0.04 | 2,641,457,207 | 3,543,590 | 3.680 | 2024-01-08 |
| 385 | 2024-01-09 | 960,432 | -316,000 | 0.04 | 2,641,457,207 | 3,630,433 | 3.780 | 2024-01-05 |
| 386 | 2024-01-08 | 1,276,432 | 158,000 | 0.05 | 2,641,457,207 | 4,927,028 | 3.860 | 2024-01-04 |
| 387 | 2024-01-05 | 1,118,432 | 100,500 | 0.04 | 2,641,457,207 | 4,417,806 | 3.950 | 2024-01-03 |
| 388 | 2024-01-04 | 1,017,932 | 8,000 | 0.04 | 2,641,457,207 | 4,183,701 | 4.110 | 2024-01-02 |
| 389 | 2024-01-03 | 1,009,932 | 35,000 | 0.04 | 2,641,457,207 | 4,453,800 | 4.410 | 2023-12-29 |
| 390 | 2024-01-02 | 974,932 | -14,000 | 0.04 | 2,641,457,207 | 4,377,445 | 4.490 | 2023-12-28 |
| 391 | 2023-12-29 | 988,932 | -9,000 | 0.04 | 2,641,457,207 | 4,212,850 | 4.260 | 2023-12-27 |
| 392 | 2023-12-28 | 997,932 | 82,000 | 0.04 | 2,641,457,207 | 4,410,859 | 4.420 | 2023-12-22 |
| 393 | 2023-12-27 | 915,932 | 50,500 | 0.03 | 2,641,457,207 | 4,112,535 | 4.490 | 2023-12-21 |
| 394 | 2023-12-22 | 865,432 | -1,638,000 | 0.03 | 2,641,457,207 | 3,799,246 | 4.390 | 2023-12-20 |
| 395 | 2023-12-21 | 2,503,432 | 83,000 | 0.09 | 2,641,457,207 | 10,864,895 | 4.340 | 2023-12-19 |
| 396 | 2023-12-20 | 2,420,432 | -6,000 | 0.09 | 2,641,457,207 | 10,528,879 | 4.350 | 2023-12-18 |
| 397 | 2023-12-19 | 2,426,432 | -20,000 | 0.09 | 2,641,457,207 | 10,749,094 | 4.430 | 2023-12-15 |
| 398 | 2023-12-15 | 2,446,432 | 10,500 | 0.09 | 2,641,457,207 | 10,690,908 | 4.370 | 2023-12-13 |
| 399 | 2023-12-14 | 2,435,932 | 4,000 | 0.09 | 2,641,457,207 | 10,912,975 | 4.480 | 2023-12-12 |
| 400 | 2023-12-13 | 2,431,932 | -384,000 | 0.09 | 2,641,457,207 | 10,822,097 | 4.450 | 2023-12-11 |
| 401 | 2023-12-12 | 2,815,932 | 34,500 | 0.11 | 2,641,457,207 | 12,812,491 | 4.550 | 2023-12-08 |
| 402 | 2023-12-11 | 2,781,432 | -20,500 | 0.11 | 2,641,457,207 | 12,627,701 | 4.540 | 2023-12-07 |
| 403 | 2023-12-08 | 2,801,932 | -73,000 | 0.11 | 2,641,457,207 | 12,692,752 | 4.530 | 2023-12-06 |
| 404 | 2023-12-07 | 2,874,932 | 799,000 | 0.11 | 2,641,457,207 | 12,362,208 | 4.300 | 2023-12-05 |
| 405 | 2023-12-06 | 2,075,932 | 74,500 | 0.08 | 2,641,457,207 | 8,947,267 | 4.310 | 2023-12-04 |
| 406 | 2023-12-05 | 2,001,432 | 6,500 | 0.08 | 2,641,457,207 | 8,946,401 | 4.470 | 2023-12-01 |
| 407 | 2023-12-04 | 1,994,932 | 10,000 | 0.08 | 2,641,457,207 | 8,997,143 | 4.510 | 2023-11-30 |
| 408 | 2023-12-01 | 1,984,932 | 44,500 | 0.08 | 2,641,457,207 | 9,051,290 | 4.560 | 2023-11-29 |
| 409 | 2023-11-30 | 1,940,432 | 20,000 | 0.07 | 2,641,457,207 | 9,003,604 | 4.640 | 2023-11-28 |
| 410 | 2023-11-29 | 1,920,432 | 44,500 | 0.07 | 2,641,457,207 | 9,102,848 | 4.740 | 2023-11-27 |
| 411 | 2023-11-28 | 1,875,932 | 5,500 | 0.07 | 2,641,457,207 | 9,173,307 | 4.890 | 2023-11-24 |
| 412 | 2023-11-27 | 1,870,432 | -1,054,000 | 0.07 | 2,641,457,207 | 9,333,456 | 4.990 | 2023-11-23 |
| 413 | 2023-11-24 | 2,924,432 | -140,000 | 0.11 | 2,641,457,207 | 14,388,205 | 4.920 | 2023-11-22 |
| 414 | 2023-11-23 | 3,064,432 | -705,500 | 0.12 | 2,641,457,207 | 15,751,180 | 5.140 | 2023-11-21 |
| 415 | 2023-11-22 | 3,769,932 | 84,500 | 0.14 | 2,641,457,207 | 19,679,045 | 5.220 | 2023-11-20 |
| 416 | 2023-11-21 | 3,685,432 | -72,000 | 0.14 | 2,641,457,207 | 19,016,829 | 5.160 | 2023-11-17 |
| 417 | 2023-11-20 | 3,757,432 | 530,000 | 0.14 | 2,641,457,207 | 20,102,261 | 5.350 | 2023-11-16 |
| 418 | 2023-11-17 | 3,227,432 | -135,500 | 0.12 | 2,641,457,207 | 17,686,327 | 5.480 | 2023-11-15 |
| 419 | 2023-11-16 | 3,362,932 | -1,486,000 | 0.13 | 2,641,457,207 | 18,058,945 | 5.370 | 2023-11-14 |
| 420 | 2023-11-15 | 4,848,932 | 41,000 | 0.18 | 2,641,457,207 | 31,178,633 | 6.430 | 2023-11-13 |
| 421 | 2023-11-14 | 4,807,932 | 106,000 | 0.18 | 2,641,457,207 | 32,982,414 | 6.860 | 2023-11-10 |
| 422 | 2023-11-13 | 4,701,932 | -7,000 | 0.18 | 2,641,457,207 | 32,960,543 | 7.010 | 2023-11-09 |
| 423 | 2023-11-10 | 4,708,932 | 240,000 | 0.18 | 2,641,457,207 | 33,715,953 | 7.160 | 2023-11-08 |
| 424 | 2023-11-09 | 4,468,932 | 329,679 | 0.17 | 2,641,457,207 | 31,952,864 | 7.150 | 2023-11-07 |
| 425 | 2023-11-08 | 4,139,253 | 187,721 | 0.16 | 2,641,457,207 | 30,175,154 | 7.290 | 2023-11-06 |
| 426 | 2023-11-07 | 3,951,532 | -199,000 | 0.15 | 2,641,457,207 | 28,648,607 | 7.250 | 2023-11-03 |
| 427 | 2023-11-06 | 4,150,532 | 4,500 | 0.16 | 2,641,457,207 | 29,759,314 | 7.170 | 2023-11-02 |
| 428 | 2023-11-03 | 4,146,032 | 3,500 | 0.16 | 2,641,457,207 | 29,063,684 | 7.010 | 2023-11-01 |
| 429 | 2023-11-02 | 4,142,532 | -32,500 | 0.16 | 2,641,457,207 | 29,411,977 | 7.100 | 2023-10-31 |
| 430 | 2023-11-01 | 4,175,032 | 1,934 | 0.16 | 2,641,457,207 | 29,642,727 | 7.100 | 2023-10-30 |
| 431 | 2023-10-31 | 4,173,098 | -2,309,500 | 0.16 | 2,641,457,207 | 28,084,950 | 6.730 | 2023-10-27 |
| 432 | 2023-10-30 | 6,482,598 | -1,129,599 | 0.25 | 2,641,457,207 | 44,081,666 | 6.800 | 2023-10-26 |
| 433 | 2023-10-27 | 7,612,197 | -471,900 | 0.29 | 2,638,492,151 | 53,894,355 | 7.080 | 2023-10-25 |
| 434 | 2023-10-26 | 8,084,097 | 25,000 | 0.31 | 2,638,492,151 | 54,891,019 | 6.790 | 2023-10-24 |
| 435 | 2023-10-25 | 8,059,097 | -28,000 | 0.31 | 2,638,492,151 | 59,073,181 | 7.330 | 2023-10-20 |
| 436 | 2023-10-24 | 8,087,097 | -32,000 | 0.31 | 2,638,492,151 | 58,388,840 | 7.220 | 2023-10-19 |
| 437 | 2023-10-20 | 8,119,097 | 22,500 | 0.31 | 2,638,492,151 | 59,837,745 | 7.370 | 2023-10-18 |
| 438 | 2023-10-19 | 8,096,597 | -4,059 | 0.31 | 2,638,492,151 | 59,671,920 | 7.370 | 2023-10-17 |
| 439 | 2023-10-18 | 8,100,656 | 142,000 | 0.31 | 2,638,492,151 | 57,352,644 | 7.080 | 2023-10-16 |
| 440 | 2023-10-17 | 7,958,656 | -2,000 | 0.30 | 2,638,492,151 | 57,541,083 | 7.230 | 2023-10-13 |
| 441 | 2023-10-16 | 7,960,656 | -5,000 | 0.30 | 2,638,492,151 | 58,590,428 | 7.360 | 2023-10-12 |
| 442 | 2023-10-13 | 7,965,656 | 447,000 | 0.30 | 2,638,492,151 | 57,113,754 | 7.170 | 2023-10-11 |
| 443 | 2023-10-12 | 7,518,656 | -8,000 | 0.28 | 2,638,492,151 | 52,104,286 | 6.930 | 2023-10-10 |
| 444 | 2023-10-11 | 7,526,656 | 28,500 | 0.29 | 2,638,492,151 | 51,933,926 | 6.900 | 2023-10-09 |
| 445 | 2023-10-10 | 7,498,156 | -1,000 | 0.28 | 2,638,492,151 | 52,412,110 | 6.990 | 2023-10-06 |
| 446 | 2023-10-09 | 7,499,156 | 19,500 | 0.28 | 2,638,492,151 | 52,194,126 | 6.960 | 2023-10-05 |
| 447 | 2023-10-06 | 7,479,656 | 3,000 | 0.28 | 2,638,492,151 | 52,656,778 | 7.040 | 2023-10-04 |
| 448 | 2023-10-05 | 7,476,656 | -14,500 | 0.28 | 2,638,492,151 | 54,430,056 | 7.280 | 2023-10-03 |
| 449 | 2023-10-04 | 7,491,156 | 125,500 | 0.28 | 2,638,492,151 | 54,385,793 | 7.260 | 2023-09-29 |
| 450 | 2023-10-03 | 7,365,656 | -2,000 | 0.28 | 2,638,492,151 | 52,001,531 | 7.060 | 2023-09-28 |
| 451 | 2023-09-29 | 7,367,656 | -8,000 | 0.28 | 2,638,492,151 | 51,794,622 | 7.030 | 2023-09-27 |
| 452 | 2023-09-28 | 7,375,656 | -133,500 | 0.28 | 2,638,492,151 | 51,850,862 | 7.030 | 2023-09-26 |
| 453 | 2023-09-27 | 7,509,156 | -464,000 | 0.28 | 2,638,492,151 | 54,366,289 | 7.240 | 2023-09-25 |
| 454 | 2023-09-26 | 7,973,156 | 335,000 | 0.30 | 2,638,492,151 | 58,363,502 | 7.320 | 2023-09-22 |
| 455 | 2023-09-25 | 7,638,156 | 8,500 | 0.29 | 2,638,492,151 | 54,536,434 | 7.140 | 2023-09-21 |
| 456 | 2023-09-22 | 7,629,656 | 1,500 | 0.29 | 2,638,492,151 | 56,383,158 | 7.390 | 2023-09-20 |
| 457 | 2023-09-21 | 7,628,156 | 121,902 | 0.29 | 2,638,492,151 | 57,134,888 | 7.490 | 2023-09-19 |
| 458 | 2023-09-20 | 7,506,254 | 18,500 | 0.28 | 2,638,492,151 | 58,173,469 | 7.750 | 2023-09-18 |
| 459 | 2023-09-19 | 7,487,754 | 162,598 | 0.28 | 2,638,492,151 | 58,853,746 | 7.860 | 2023-09-15 |
| 460 | 2023-09-18 | 7,325,156 | 7,566 | 0.28 | 2,638,492,151 | 56,989,714 | 7.780 | 2023-09-14 |
| 461 | 2023-09-15 | 7,317,590 | 70,500 | 0.28 | 2,638,492,151 | 57,369,906 | 7.840 | 2023-09-13 |
| 462 | 2023-09-14 | 7,247,090 | 9,000 | 0.27 | 2,638,492,151 | 56,744,715 | 7.830 | 2023-09-12 |
| 463 | 2023-09-13 | 7,238,090 | -117,500 | 0.27 | 2,638,492,151 | 56,601,864 | 7.820 | 2023-09-11 |
| 464 | 2023-09-12 | 7,355,590 | 10,000 | 0.28 | 2,638,492,151 | 57,373,602 | 7.800 | 2023-09-07 |
| 465 | 2023-09-11 | 7,345,590 | 122,000 | 0.28 | 2,638,492,151 | 57,883,249 | 7.880 | 2023-09-06 |
| 466 | 2023-09-07 | 7,223,590 | -5,000 | 0.27 | 2,638,492,151 | 57,933,192 | 8.020 | 2023-09-05 |
| 467 | 2023-09-06 | 7,228,590 | -33,500 | 0.27 | 2,638,492,151 | 59,346,724 | 8.210 | 2023-09-04 |
| 468 | 2023-09-05 | 7,262,090 | -706,000 | 0.28 | 2,638,492,151 | 56,426,439 | 7.770 | 2023-08-31 |
| 469 | 2023-09-04 | 7,968,090 | -223,000 | 0.30 | 2,638,492,151 | 63,505,677 | 7.970 | 2023-08-30 |
| 470 | 2023-08-31 | 8,191,090 | -303,500 | 0.31 | 2,638,492,151 | 64,627,700 | 7.890 | 2023-08-29 |
| 471 | 2023-08-30 | 8,494,590 | -54,000 | 0.32 | 2,638,492,151 | 64,728,776 | 7.620 | 2023-08-28 |
| 472 | 2023-08-29 | 8,548,590 | 58,500 | 0.32 | 2,638,492,151 | 66,935,460 | 7.830 | 2023-08-25 |
| 473 | 2023-08-28 | 8,490,090 | 16,000 | 0.32 | 2,638,492,151 | 66,477,405 | 7.830 | 2023-08-24 |
| 474 | 2023-08-25 | 8,474,090 | 280,999 | 0.32 | 2,638,492,151 | 65,674,198 | 7.750 | 2023-08-23 |
| 475 | 2023-08-24 | 8,193,091 | -112,000 | 0.31 | 2,638,492,151 | 63,496,455 | 7.750 | 2023-08-22 |
| 476 | 2023-08-23 | 8,305,091 | -7,287 | 0.31 | 2,638,492,151 | 65,444,117 | 7.880 | 2023-08-21 |
| 477 | 2023-08-22 | 8,312,378 | 253,287 | 0.32 | 2,638,492,151 | 65,335,291 | 7.860 | 2023-08-18 |
| 478 | 2023-08-21 | 8,059,091 | 610,167 | 0.31 | 2,638,492,151 | 65,278,637 | 8.100 | 2023-08-17 |
| 479 | 2023-08-18 | 7,448,924 | 179,333 | 0.28 | 2,638,492,151 | 58,846,500 | 7.900 | 2023-08-16 |
| 480 | 2023-08-17 | 7,269,591 | 997,000 | 0.28 | 2,638,492,151 | 58,374,816 | 8.030 | 2023-08-15 |
| 481 | 2023-08-16 | 6,272,591 | -191,000 | 0.24 | 2,638,492,151 | 50,055,276 | 7.980 | 2023-08-14 |
| 482 | 2023-08-15 | 6,463,591 | -216,000 | 0.24 | 2,638,492,151 | 53,066,082 | 8.210 | 2023-08-11 |
| 483 | 2023-08-14 | 6,679,591 | -160,000 | 0.25 | 2,638,492,151 | 55,908,177 | 8.370 | 2023-08-10 |
| 484 | 2023-08-11 | 6,839,591 | -500 | 0.26 | 2,638,492,151 | 57,178,981 | 8.360 | 2023-08-09 |
| 485 | 2023-08-10 | 6,840,091 | -293,000 | 0.26 | 2,638,492,151 | 57,046,359 | 8.340 | 2023-08-08 |
| 486 | 2023-08-09 | 7,133,091 | -319,000 | 0.27 | 2,638,492,151 | 61,201,921 | 8.580 | 2023-08-07 |
| 487 | 2023-08-08 | 7,452,091 | -323,500 | 0.28 | 2,638,492,151 | 64,982,234 | 8.720 | 2023-08-04 |
| 488 | 2023-08-07 | 7,775,591 | 694,000 | 0.29 | 2,638,492,151 | 65,548,232 | 8.430 | 2023-08-03 |
| 489 | 2023-08-04 | 7,081,591 | -73,500 | 0.27 | 2,638,492,151 | 59,414,548 | 8.390 | 2023-08-02 |
| 490 | 2023-08-03 | 7,155,091 | -368,000 | 0.27 | 2,638,492,151 | 61,247,579 | 8.560 | 2023-08-01 |
| 491 | 2023-08-02 | 7,523,091 | -512,500 | 0.29 | 2,638,492,151 | 64,999,506 | 8.640 | 2023-07-31 |
| 492 | 2023-08-01 | 8,035,591 | 96,500 | 0.30 | 2,638,492,151 | 67,257,897 | 8.370 | 2023-07-28 |
| 493 | 2023-07-31 | 7,939,091 | -79,000 | 0.30 | 2,638,492,151 | 63,036,383 | 7.940 | 2023-07-27 |
| 494 | 2023-07-28 | 8,018,091 | 5,500 | 0.30 | 2,638,492,151 | 61,899,663 | 7.720 | 2023-07-26 |
| 495 | 2023-07-27 | 8,012,591 | 97,000 | 0.30 | 2,638,492,151 | 63,379,595 | 7.910 | 2023-07-25 |
| 496 | 2023-07-26 | 7,915,591 | 146,500 | 0.30 | 2,638,492,151 | 59,208,621 | 7.480 | 2023-07-24 |
| 497 | 2023-07-25 | 7,769,091 | 267,000 | 0.29 | 2,638,492,151 | 59,744,310 | 7.690 | 2023-07-21 |
| 498 | 2023-07-24 | 7,502,091 | -618,500 | 0.28 | 2,638,492,151 | 57,015,892 | 7.600 | 2023-07-20 |
| 499 | 2023-07-21 | 8,120,591 | 296,461 | 0.31 | 2,638,492,151 | 64,233,875 | 7.910 | 2023-07-19 |
| 500 | 2023-07-19 | 7,824,130 | 87,000 | 0.30 | 2,636,716,923 | 61,575,903 | 7.870 | 2023-07-14 |
| 501 | 2023-07-18 | 7,737,130 | 528,290 | 0.29 | 2,636,716,923 | 60,968,584 | 7.880 | 2023-07-13 |
| 502 | 2023-07-14 | 7,208,840 | -53,000 | 0.27 | 2,636,716,923 | 55,363,891 | 7.680 | 2023-07-12 |
| 503 | 2023-07-13 | 7,261,840 | 135,699 | 0.28 | 2,636,716,923 | 56,134,023 | 7.730 | 2023-07-11 |
| 504 | 2023-07-12 | 7,126,141 | 389,011 | 0.27 | 2,636,716,923 | 54,016,149 | 7.580 | 2023-07-10 |
| 505 | 2023-07-11 | 6,737,130 | -340,000 | 0.26 | 2,636,716,923 | 49,046,306 | 7.280 | 2023-07-07 |
| 506 | 2023-07-10 | 7,077,130 | -293,000 | 0.27 | 2,636,716,923 | 53,290,789 | 7.530 | 2023-07-06 |
| 507 | 2023-07-07 | 7,370,130 | -132,000 | 0.28 | 2,636,716,923 | 58,076,624 | 7.880 | 2023-07-05 |
| 508 | 2023-07-06 | 7,502,130 | -16,000 | 0.28 | 2,636,716,923 | 61,292,402 | 8.170 | 2023-07-04 |
| 509 | 2023-07-05 | 7,518,130 | 12,000 | 0.29 | 2,636,716,923 | 60,896,853 | 8.100 | 2023-07-03 |
| 510 | 2023-07-03 | 7,506,130 | 2,500 | 0.28 | 2,636,716,923 | 59,748,795 | 7.960 | 2023-06-29 |
| 511 | 2023-06-30 | 7,503,630 | 5,500 | 0.28 | 2,636,716,923 | 61,304,657 | 8.170 | 2023-06-28 |
| 512 | 2023-06-29 | 7,498,130 | 164,500 | 0.28 | 2,636,716,923 | 62,234,479 | 8.300 | 2023-06-27 |
| 513 | 2023-06-28 | 7,333,630 | 19,000 | 0.28 | 2,636,716,923 | 57,935,677 | 7.900 | 2023-06-26 |
| 514 | 2023-06-27 | 7,314,630 | 39,375 | 0.28 | 2,636,716,923 | 57,346,699 | 7.840 | 2023-06-23 |
| 515 | 2023-06-26 | 7,275,255 | -9,500 | 0.28 | 2,636,716,923 | 58,420,298 | 8.030 | 2023-06-21 |
| 516 | 2023-06-23 | 7,284,755 | -33,000 | 0.28 | 2,636,716,923 | 59,880,686 | 8.220 | 2023-06-20 |
| 517 | 2023-06-21 | 7,317,755 | 176,000 | 0.28 | 2,636,716,923 | 62,932,693 | 8.600 | 2023-06-19 |
| 518 | 2023-06-20 | 7,141,755 | -87,000 | 0.27 | 2,636,716,923 | 64,132,960 | 8.980 | 2023-06-16 |
| 519 | 2023-06-19 | 7,228,755 | -47,000 | 0.27 | 2,636,716,923 | 64,335,920 | 8.900 | 2023-06-15 |
| 520 | 2023-06-16 | 7,275,755 | 107,500 | 0.28 | 2,636,716,923 | 61,116,342 | 8.400 | 2023-06-14 |
| 521 | 2023-06-14 | 7,168,255 | -25,000 | 0.27 | 2,636,716,923 | 59,926,612 | 8.360 | 2023-06-12 |
| 522 | 2023-06-12 | 7,193,255 | -45,000 | 0.27 | 2,636,716,923 | 59,128,556 | 8.220 | 2023-06-08 |
| 523 | 2023-06-09 | 7,238,255 | -55,000 | 0.27 | 2,636,716,923 | 61,235,637 | 8.460 | 2023-06-07 |
| 524 | 2023-06-08 | 7,293,255 | -245,000 | 0.28 | 2,636,716,923 | 60,242,286 | 8.260 | 2023-06-06 |
| 525 | 2023-06-07 | 7,538,255 | -113,000 | 0.29 | 2,636,716,923 | 63,170,577 | 8.380 | 2023-06-05 |
| 526 | 2023-06-06 | 7,651,255 | -66,000 | 0.29 | 2,636,716,923 | 64,653,105 | 8.450 | 2023-06-02 |
| 527 | 2023-06-05 | 7,717,255 | 9,000 | 0.29 | 2,636,716,923 | 59,037,001 | 7.650 | 2023-06-01 |
| 528 | 2023-06-02 | 7,708,255 | 47,000 | 0.29 | 2,636,716,923 | 60,663,967 | 7.870 | 2023-05-31 |
| 529 | 2023-06-01 | 7,661,255 | -27,000 | 0.29 | 2,636,716,923 | 62,209,391 | 8.120 | 2023-05-30 |
| 530 | 2023-05-31 | 7,688,255 | -3,500 | 0.29 | 2,636,716,923 | 63,120,574 | 8.210 | 2023-05-29 |
| 531 | 2023-05-30 | 7,691,755 | 120,000 | 0.29 | 2,636,716,923 | 63,841,567 | 8.300 | 2023-05-25 |
| 532 | 2023-05-29 | 7,571,755 | -75,713 | 0.29 | 2,636,716,923 | 63,602,742 | 8.400 | 2023-05-24 |
| 533 | 2023-05-25 | 7,647,468 | -476,500 | 0.29 | 2,636,716,923 | 65,768,225 | 8.600 | 2023-05-23 |
| 534 | 2023-05-24 | 8,123,968 | 2,500 | 0.31 | 2,636,716,923 | 72,465,795 | 8.920 | 2023-05-22 |
| 535 | 2023-05-23 | 8,121,468 | -8,500 | 0.31 | 2,636,716,923 | 72,199,851 | 8.890 | 2023-05-19 |
| 536 | 2023-05-22 | 8,129,968 | -261,500 | 0.31 | 2,636,716,923 | 71,055,920 | 8.740 | 2023-05-18 |
| 537 | 2023-05-19 | 8,391,468 | 3,000 | 0.32 | 2,636,716,923 | 73,005,772 | 8.700 | 2023-05-17 |
| 538 | 2023-05-18 | 8,388,468 | -718,000 | 0.32 | 2,636,716,923 | 75,999,520 | 9.060 | 2023-05-16 |
| 539 | 2023-05-17 | 9,106,468 | -22,000 | 0.35 | 2,636,716,923 | 82,595,665 | 9.070 | 2023-05-15 |
| 540 | 2023-05-16 | 9,128,468 | -40,000 | 0.35 | 2,636,716,923 | 80,421,803 | 8.810 | 2023-05-12 |
| 541 | 2023-05-15 | 9,168,468 | -32,500 | 0.35 | 2,636,716,923 | 81,324,311 | 8.870 | 2023-05-11 |
| 542 | 2023-05-12 | 9,200,968 | -7,000 | 0.35 | 2,636,716,923 | 79,588,373 | 8.650 | 2023-05-10 |
| 543 | 2023-05-11 | 9,207,968 | -10,000 | 0.35 | 2,636,716,923 | 81,950,915 | 8.900 | 2023-05-09 |
| 544 | 2023-05-10 | 9,217,968 | -19,500 | 0.35 | 2,636,716,923 | 84,897,485 | 9.210 | 2023-05-08 |
| 545 | 2023-05-09 | 9,237,468 | 28,000 | 0.35 | 2,636,716,923 | 84,430,458 | 9.140 | 2023-05-05 |
| 546 | 2023-05-08 | 9,209,468 | -4,500 | 0.35 | 2,636,716,923 | 80,951,224 | 8.790 | 2023-05-04 |
| 547 | 2023-05-05 | 9,213,968 | 148,500 | 0.35 | 2,636,716,923 | 79,055,845 | 8.580 | 2023-05-03 |
| 548 | 2023-05-02 | 9,065,468 | 1,500 | 0.34 | 2,636,716,923 | 81,951,831 | 9.040 | 2023-04-27 |
| 549 | 2023-04-28 | 9,063,968 | 55,000 | 0.34 | 2,636,716,923 | 82,210,190 | 9.070 | 2023-04-26 |
| 550 | 2023-04-27 | 9,008,968 | -11,000 | 0.34 | 2,636,716,923 | 81,260,891 | 9.020 | 2023-04-25 |
| 551 | 2023-04-26 | 9,019,968 | 8,000 | 0.34 | 2,636,716,923 | 82,081,709 | 9.100 | 2023-04-24 |
| 552 | 2023-04-25 | 9,011,968 | 10,500 | 0.34 | 2,636,716,923 | 82,369,388 | 9.140 | 2023-04-21 |
| 553 | 2023-04-24 | 9,001,468 | 3,000 | 0.34 | 2,636,716,923 | 84,073,711 | 9.340 | 2023-04-20 |
| 554 | 2023-04-21 | 8,998,468 | -21,500 | 0.34 | 2,636,716,923 | 83,685,752 | 9.300 | 2023-04-19 |
| 555 | 2023-04-20 | 9,019,968 | 11,500 | 0.34 | 2,636,716,923 | 86,772,092 | 9.620 | 2023-04-18 |
| 556 | 2023-04-19 | 9,008,468 | 20,316 | 0.34 | 2,636,716,923 | 88,282,986 | 9.800 | 2023-04-17 |
| 557 | 2023-04-18 | 8,988,152 | -40,006 | 0.34 | 2,636,716,923 | 89,162,468 | 9.920 | 2023-04-14 |
| 558 | 2023-04-17 | 9,028,158 | -59,000 | 0.34 | 2,636,716,923 | 89,469,046 | 9.910 | 2023-04-13 |
| 559 | 2023-04-14 | 9,087,158 | 102,000 | 0.34 | 2,636,716,923 | 89,508,506 | 9.850 | 2023-04-12 |
| 560 | 2023-04-13 | 8,985,158 | 175,000 | 0.34 | 2,636,716,923 | 88,953,064 | 9.900 | 2023-04-11 |
| 561 | 2023-04-12 | 8,810,158 | -43,500 | 0.33 | 2,636,716,923 | 82,198,774 | 9.330 | 2023-04-06 |
| 562 | 2023-04-11 | 8,853,658 | 526,184 | 0.34 | 2,636,716,923 | 83,578,532 | 9.440 | 2023-04-04 |
| 563 | 2023-04-06 | 8,327,474 | -84,000 | 0.32 | 2,636,716,923 | 79,943,750 | 9.600 | 2023-04-03 |
| 564 | 2023-04-04 | 8,411,474 | 220,000 | 0.32 | 2,636,716,923 | 83,946,511 | 9.980 | 2023-03-31 |
| 565 | 2023-04-03 | 8,191,474 | 59,000 | 0.31 | 2,636,716,923 | 80,440,275 | 9.820 | 2023-03-30 |
| 566 | 2023-03-31 | 8,132,474 | 146,500 | 0.31 | 2,636,716,923 | 74,737,436 | 9.190 | 2023-03-29 |
| 567 | 2023-03-30 | 7,985,974 | 1,500 | 0.30 | 2,636,716,923 | 72,911,943 | 9.130 | 2023-03-28 |
| 568 | 2023-03-29 | 7,984,474 | -47,500 | 0.30 | 2,636,716,923 | 72,978,092 | 9.140 | 2023-03-27 |
| 569 | 2023-03-28 | 8,031,974 | -499,679 | 0.30 | 2,636,716,923 | 73,733,521 | 9.180 | 2023-03-24 |
| 570 | 2023-03-27 | 8,531,653 | 84,500 | 0.32 | 2,636,716,923 | 77,467,409 | 9.080 | 2023-03-23 |
| 571 | 2023-03-24 | 8,447,153 | 525,000 | 0.32 | 2,636,716,923 | 73,405,760 | 8.690 | 2023-03-22 |
| 572 | 2023-03-23 | 7,922,153 | 715,760 | 0.30 | 2,636,716,923 | 65,199,319 | 8.230 | 2023-03-21 |
| 573 | 2023-03-22 | 7,206,393 | -133,000 | 0.27 | 2,636,716,923 | 56,930,505 | 7.900 | 2023-03-20 |
| 574 | 2023-03-21 | 7,339,393 | -299,500 | 0.28 | 2,636,716,923 | 59,522,477 | 8.110 | 2023-03-17 |
| 575 | 2023-03-20 | 7,638,893 | 68,500 | 0.29 | 2,636,716,923 | 62,715,312 | 8.210 | 2023-03-16 |
| 576 | 2023-03-17 | 7,570,393 | -12,500 | 0.29 | 2,636,716,923 | 63,137,078 | 8.340 | 2023-03-15 |
| 577 | 2023-03-16 | 7,582,893 | -41,500 | 0.29 | 2,636,716,923 | 62,179,723 | 8.200 | 2023-03-14 |
| 578 | 2023-03-15 | 7,624,393 | -13,000 | 0.29 | 2,636,716,923 | 64,502,365 | 8.460 | 2023-03-13 |
| 579 | 2023-03-14 | 7,637,393 | 977,740 | 0.29 | 2,636,716,923 | 62,473,875 | 8.180 | 2023-03-10 |
| 580 | 2023-03-13 | 6,659,653 | -226,900 | 0.25 | 2,636,716,923 | 56,806,840 | 8.530 | 2023-03-09 |
| 581 | 2023-03-10 | 6,886,553 | -345,100 | 0.26 | 2,636,716,923 | 61,428,053 | 8.920 | 2023-03-08 |
| 582 | 2023-03-09 | 7,231,653 | 38,000 | 0.27 | 2,636,716,923 | 66,314,258 | 9.170 | 2023-03-07 |
| 583 | 2023-03-08 | 7,193,653 | -106,000 | 0.27 | 2,636,716,923 | 67,044,846 | 9.320 | 2023-03-06 |
| 584 | 2023-03-07 | 7,299,653 | -194,500 | 0.28 | 2,636,716,923 | 69,200,710 | 9.480 | 2023-03-03 |
| 585 | 2023-03-06 | 7,494,153 | 458,000 | 0.28 | 2,636,716,923 | 68,796,325 | 9.180 | 2023-03-02 |
| 586 | 2023-03-03 | 7,036,153 | -339,000 | 0.27 | 2,636,716,923 | 65,436,223 | 9.300 | 2023-03-01 |
| 587 | 2023-03-02 | 7,375,153 | 322,500 | 0.28 | 2,636,716,923 | 65,343,856 | 8.860 | 2023-02-28 |
| 588 | 2023-03-01 | 7,052,653 | 6,500 | 0.27 | 2,636,716,923 | 63,050,718 | 8.940 | 2023-02-27 |
| 589 | 2023-02-28 | 7,046,153 | -47,376 | 0.27 | 2,636,716,923 | 62,710,762 | 8.900 | 2023-02-24 |
| 590 | 2023-02-27 | 7,093,529 | -500 | 0.27 | 2,636,716,923 | 63,628,955 | 8.970 | 2023-02-23 |
| 591 | 2023-02-24 | 7,094,029 | -388,048 | 0.27 | 2,636,716,923 | 64,626,604 | 9.110 | 2023-02-22 |
| 592 | 2023-02-23 | 7,482,077 | -778,500 | 0.28 | 2,636,716,923 | 68,236,542 | 9.120 | 2023-02-21 |
| 593 | 2023-02-22 | 8,260,577 | 1,550,000 | 0.31 | 2,636,716,923 | 77,979,847 | 9.440 | 2023-02-20 |
| 594 | 2023-02-21 | 6,710,577 | -52,552 | 0.25 | 2,636,716,923 | 62,408,366 | 9.300 | 2023-02-17 |
| 595 | 2023-02-20 | 6,763,129 | -18,500 | 0.26 | 2,636,716,923 | 62,761,837 | 9.280 | 2023-02-16 |
| 596 | 2023-02-17 | 6,781,629 | 322,000 | 0.26 | 2,636,716,923 | 62,255,354 | 9.180 | 2023-02-15 |
| 597 | 2023-02-16 | 6,459,629 | -8,161 | 0.24 | 2,636,716,923 | 60,849,705 | 9.420 | 2023-02-14 |
| 598 | 2023-02-15 | 6,467,790 | 22,415 | 0.25 | 2,636,716,923 | 61,120,616 | 9.450 | 2023-02-13 |
| 599 | 2023-02-14 | 6,445,375 | -42,000 | 0.24 | 2,636,716,923 | 61,231,063 | 9.500 | 2023-02-10 |
| 600 | 2023-02-13 | 6,487,375 | 57,000 | 0.25 | 2,636,716,923 | 64,095,265 | 9.880 | 2023-02-09 |
| 601 | 2023-02-10 | 6,430,375 | 44,500 | 0.24 | 2,636,716,923 | 63,339,194 | 9.850 | 2023-02-08 |
| 602 | 2023-02-09 | 6,385,875 | -40,500 | 0.24 | 2,636,716,923 | 63,667,174 | 9.970 | 2023-02-07 |
| 603 | 2023-02-08 | 6,426,375 | -147,500 | 0.24 | 2,636,716,923 | 65,677,553 | 10.22 | 2023-02-06 |
| 604 | 2023-02-07 | 6,573,875 | -53,541 | 0.25 | 2,636,716,923 | 69,420,120 | 10.56 | 2023-02-03 |
| 605 | 2023-02-06 | 6,627,416 | 455,500 | 0.25 | 2,636,716,923 | 69,985,513 | 10.56 | 2023-02-02 |
| 606 | 2023-02-03 | 6,171,916 | -124,500 | 0.23 | 2,636,716,923 | 64,187,926 | 10.40 | 2023-02-01 |
| 607 | 2023-02-02 | 6,296,416 | -120,000 | 0.24 | 2,636,716,923 | 65,482,726 | 10.40 | 2023-01-31 |
| 608 | 2023-02-01 | 6,416,416 | 480,000 | 0.24 | 2,636,716,923 | 67,500,696 | 10.52 | 2023-01-30 |
| 609 | 2023-01-31 | 5,936,416 | -141,000 | 0.23 | 2,636,716,923 | 65,181,848 | 10.98 | 2023-01-27 |
| 610 | 2023-01-30 | 6,077,416 | -277,500 | 0.23 | 2,636,716,923 | 66,000,738 | 10.86 | 2023-01-26 |
| 611 | 2023-01-27 | 6,354,916 | 226,500 | 0.24 | 2,636,716,923 | 66,980,815 | 10.54 | 2023-01-20 |
| 612 | 2023-01-26 | 6,128,416 | 679,500 | 0.23 | 2,636,716,923 | 64,225,800 | 10.48 | 2023-01-19 |
| 613 | 2023-01-20 | 5,448,916 | 629,000 | 0.21 | 2,636,716,923 | 53,889,779 | 9.890 | 2023-01-18 |
| 614 | 2023-01-19 | 4,819,916 | 540,000 | 0.18 | 2,636,716,923 | 48,295,558 | 10.02 | 2023-01-17 |
| 615 | 2023-01-18 | 4,279,916 | -16,500 | 0.16 | 2,636,716,923 | 39,161,231 | 9.150 | 2023-01-16 |
| 616 | 2023-01-17 | 4,296,416 | 106,000 | 0.16 | 2,636,716,923 | 39,097,386 | 9.100 | 2023-01-13 |
| 617 | 2023-01-16 | 4,190,416 | -359,500 | 0.16 | 2,636,716,923 | 38,384,211 | 9.160 | 2023-01-12 |
| 618 | 2023-01-13 | 4,549,916 | 110,000 | 0.17 | 2,636,716,923 | 41,176,740 | 9.050 | 2023-01-11 |
| 619 | 2023-01-12 | 4,439,916 | 11,500 | 0.17 | 2,636,716,923 | 41,690,811 | 9.390 | 2023-01-10 |
| 620 | 2023-01-11 | 4,428,416 | 675,500 | 0.17 | 2,636,716,923 | 42,025,668 | 9.490 | 2023-01-09 |
| 621 | 2023-01-10 | 3,752,916 | 620,500 | 0.14 | 2,636,716,923 | 34,526,827 | 9.200 | 2023-01-06 |
| 622 | 2023-01-09 | 3,132,416 | -39,000 | 0.12 | 2,636,716,923 | 29,695,304 | 9.480 | 2023-01-05 |
| 623 | 2023-01-06 | 3,171,416 | 738,000 | 0.12 | 2,636,716,923 | 28,859,886 | 9.100 | 2023-01-04 |
| 624 | 2023-01-05 | 2,433,416 | 733,500 | 0.09 | 2,636,716,923 | 21,170,719 | 8.700 | 2023-01-03 |
| 625 | 2023-01-04 | 1,699,916 | 200,500 | 0.06 | 2,636,716,923 | 14,772,270 | 8.690 | 2022-12-30 |
| 626 | 2023-01-03 | 1,499,416 | -40,000 | 0.06 | 2,636,716,923 | 12,790,018 | 8.530 | 2022-12-29 |
| 627 | 2022-12-30 | 1,539,416 | 17,000 | 0.06 | 2,636,716,923 | 13,439,102 | 8.730 | 2022-12-28 |
| 628 | 2022-12-29 | 1,522,416 | -66,000 | 0.06 | 2,636,716,923 | 12,636,053 | 8.300 | 2022-12-23 |
| 629 | 2022-12-28 | 1,588,416 | 248,843 | 0.06 | 2,636,716,923 | 13,676,262 | 8.610 | 2022-12-22 |
| 630 | 2022-12-23 | 1,339,573 | 44,000 | 0.05 | 2,636,716,923 | 10,984,499 | 8.200 | 2022-12-21 |
| 631 | 2022-12-22 | 1,295,573 | -1,502,000 | 0.05 | 2,636,716,923 | 10,805,079 | 8.340 | 2022-12-20 |
| 632 | 2022-12-21 | 2,797,573 | -1,000 | 0.11 | 2,636,716,923 | 25,457,914 | 9.100 | 2022-12-19 |
| 633 | 2022-12-20 | 2,798,573 | -1,000 | 0.11 | 2,636,716,923 | 27,062,201 | 9.670 | 2022-12-16 |
| 634 | 2022-12-19 | 2,799,573 | 31,500 | 0.11 | 2,636,716,923 | 27,071,871 | 9.670 | 2022-12-15 |
| 635 | 2022-12-16 | 2,768,073 | -158,500 | 0.10 | 2,636,716,923 | 26,822,627 | 9.690 | 2022-12-14 |
| 636 | 2022-12-15 | 2,926,573 | 8,000 | 0.11 | 2,636,716,923 | 29,031,604 | 9.920 | 2022-12-13 |
| 637 | 2022-12-14 | 2,918,573 | -22,000 | 0.11 | 2,636,716,923 | 28,368,530 | 9.720 | 2022-12-12 |
| 638 | 2022-12-13 | 2,940,573 | 288,500 | 0.11 | 2,636,716,923 | 29,582,164 | 10.06 | 2022-12-09 |
| 639 | 2022-12-12 | 2,652,073 | -3,500 | 0.10 | 2,636,716,923 | 25,247,735 | 9.520 | 2022-12-08 |
| 640 | 2022-12-09 | 2,655,573 | 59,000 | 0.10 | 2,636,716,923 | 24,059,491 | 9.060 | 2022-12-07 |
| 641 | 2022-12-08 | 2,596,573 | -163,000 | 0.10 | 2,636,716,923 | 24,200,060 | 9.320 | 2022-12-06 |
| 642 | 2022-12-07 | 2,759,573 | 384,000 | 0.10 | 2,636,716,923 | 26,491,901 | 9.600 | 2022-12-05 |
| 643 | 2022-12-06 | 2,375,573 | -4,000 | 0.09 | 2,636,716,923 | 21,190,111 | 8.920 | 2022-12-02 |
| 644 | 2022-12-05 | 2,379,573 | -217,000 | 0.09 | 2,636,716,923 | 21,463,748 | 9.020 | 2022-12-01 |
| 645 | 2022-12-02 | 2,596,573 | 335,500 | 0.10 | 2,636,716,923 | 22,797,911 | 8.780 | 2022-11-30 |
| 646 | 2022-12-01 | 2,261,073 | 44,500 | 0.09 | 2,636,716,923 | 19,196,510 | 8.490 | 2022-11-29 |
| 647 | 2022-11-30 | 2,216,573 | 83,500 | 0.08 | 2,636,716,923 | 17,621,755 | 7.950 | 2022-11-28 |
| 648 | 2022-11-29 | 2,133,073 | 6,000 | 0.08 | 2,636,716,923 | 16,872,607 | 7.910 | 2022-11-25 |
| 649 | 2022-11-28 | 2,127,073 | 500 | 0.08 | 2,636,716,923 | 17,420,728 | 8.190 | 2022-11-24 |
| 650 | 2022-11-25 | 2,126,573 | -44,000 | 0.08 | 2,636,716,923 | 17,374,101 | 8.170 | 2022-11-23 |
| 651 | 2022-11-24 | 2,170,573 | 27,000 | 0.08 | 2,636,716,923 | 18,124,285 | 8.350 | 2022-11-22 |
| 652 | 2022-11-23 | 2,143,573 | 7,500 | 0.08 | 2,636,716,923 | 18,927,750 | 8.830 | 2022-11-21 |
| 653 | 2022-11-22 | 2,136,073 | 59,000 | 0.08 | 2,636,716,923 | 19,545,068 | 9.150 | 2022-11-18 |
| 654 | 2022-11-21 | 2,077,073 | -9,500 | 0.08 | 2,636,716,923 | 19,732,194 | 9.500 | 2022-11-17 |
| 655 | 2022-11-18 | 2,086,573 | -55,000 | 0.08 | 2,636,716,923 | 19,655,518 | 9.420 | 2022-11-16 |
| 656 | 2022-11-17 | 2,141,573 | -11,000 | 0.08 | 2,636,716,923 | 21,073,078 | 9.840 | 2022-11-15 |
| 657 | 2022-11-16 | 2,152,573 | -63,000 | 0.08 | 2,636,716,923 | 19,373,157 | 9.000 | 2022-11-14 |
| 658 | 2022-11-15 | 2,215,573 | 422,500 | 0.08 | 2,636,716,923 | 18,455,723 | 8.330 | 2022-11-11 |
| 659 | 2022-11-14 | 1,793,073 | 361,000 | 0.07 | 2,636,716,923 | 12,802,541 | 7.140 | 2022-11-10 |
| 660 | 2022-11-11 | 1,432,073 | -43,000 | 0.05 | 2,636,716,923 | 10,711,906 | 7.480 | 2022-11-09 |
| 661 | 2022-11-10 | 1,475,073 | -125,500 | 0.06 | 2,636,716,923 | 11,461,317 | 7.770 | 2022-11-08 |
| 662 | 2022-11-09 | 1,600,573 | -149,000 | 0.06 | 2,636,716,923 | 12,820,590 | 8.010 | 2022-11-07 |
| 663 | 2022-11-08 | 1,749,573 | -217,000 | 0.07 | 2,636,716,923 | 13,279,259 | 7.590 | 2022-11-04 |
| 664 | 2022-11-07 | 1,966,573 | 221,000 | 0.07 | 2,636,716,923 | 13,471,025 | 6.850 | 2022-11-03 |
| 665 | 2022-11-04 | 1,745,573 | -62,500 | 0.07 | 2,636,716,923 | 13,615,469 | 7.800 | 2022-11-02 |
| 666 | 2022-11-03 | 1,808,073 | 585,000 | 0.07 | 2,636,716,923 | 13,759,436 | 7.610 | 2022-11-01 |
| 667 | 2022-11-02 | 1,223,073 | -41,000 | 0.05 | 2,636,716,923 | 8,806,126 | 7.200 | 2022-10-31 |
| 668 | 2022-11-01 | 1,264,073 | -114,000 | 0.05 | 2,636,716,923 | 9,417,344 | 7.450 | 2022-10-28 |
| 669 | 2022-10-31 | 1,378,073 | -31,811 | 0.05 | 2,636,716,923 | 10,487,136 | 7.610 | 2022-10-27 |
| 670 | 2022-10-28 | 1,409,884 | -230,000 | 0.05 | 2,634,842,743 | 10,940,700 | 7.760 | 2022-10-26 |
| 671 | 2022-10-27 | 1,639,884 | 129,500 | 0.06 | 2,634,842,743 | 11,905,558 | 7.260 | 2022-10-25 |
| 672 | 2022-10-26 | 1,510,384 | -152,000 | 0.06 | 2,634,842,743 | 10,965,388 | 7.260 | 2022-10-24 |
| 673 | 2022-10-25 | 1,662,384 | -678,321 | 0.06 | 2,634,842,743 | 13,082,962 | 7.870 | 2022-10-21 |
| 674 | 2022-10-24 | 2,340,705 | 1,697,000 | 0.09 | 2,634,842,743 | 17,953,207 | 7.670 | 2022-10-20 |
| 675 | 2022-10-21 | 643,705 | -65,000 | 0.02 | 2,634,842,743 | 4,905,032 | 7.620 | 2022-10-19 |
| 676 | 2022-10-20 | 708,705 | -92,500 | 0.03 | 2,634,842,743 | 5,705,075 | 8.050 | 2022-10-18 |
| 677 | 2022-10-18 | 801,205 | 1,500 | 0.03 | 2,634,842,743 | 6,201,327 | 7.740 | 2022-10-14 |
| 678 | 2022-10-17 | 799,705 | -90,500 | 0.03 | 2,634,842,743 | 6,045,770 | 7.560 | 2022-10-13 |
| 679 | 2022-10-14 | 890,205 | -4,000 | 0.03 | 2,634,842,743 | 7,032,620 | 7.900 | 2022-10-12 |
| 680 | 2022-10-13 | 894,205 | 176,000 | 0.03 | 2,634,842,743 | 7,099,988 | 7.940 | 2022-10-11 |
| 681 | 2022-10-12 | 718,205 | -8,500 | 0.03 | 2,634,842,743 | 5,652,273 | 7.870 | 2022-10-10 |
| 682 | 2022-10-11 | 726,705 | -27,500 | 0.03 | 2,634,842,743 | 6,358,669 | 8.750 | 2022-10-07 |
| 683 | 2022-10-10 | 754,205 | 61,632 | 0.03 | 2,634,842,743 | 6,719,967 | 8.910 | 2022-10-06 |
| 684 | 2022-10-07 | 692,573 | 3,500 | 0.03 | 2,634,842,743 | 6,184,677 | 8.930 | 2022-10-05 |
| 685 | 2022-10-06 | 689,073 | 28,500 | 0.03 | 2,634,842,743 | 5,705,524 | 8.280 | 2022-10-03 |
| 686 | 2022-10-05 | 660,573 | -6,000 | 0.03 | 2,634,842,743 | 5,515,785 | 8.350 | 2022-09-30 |
| 687 | 2022-10-03 | 666,573 | -24,500 | 0.03 | 2,634,842,743 | 5,699,199 | 8.550 | 2022-09-29 |
| 688 | 2022-09-30 | 691,073 | -54,000 | 0.03 | 2,634,842,743 | 6,198,925 | 8.970 | 2022-09-28 |
| 689 | 2022-09-29 | 745,073 | -100,500 | 0.03 | 2,634,842,743 | 6,981,334 | 9.370 | 2022-09-27 |
| 690 | 2022-09-28 | 845,573 | 30,500 | 0.03 | 2,634,842,743 | 7,703,170 | 9.110 | 2022-09-26 |
| 691 | 2022-09-27 | 815,073 | -182,800 | 0.03 | 2,634,842,743 | 7,572,028 | 9.290 | 2022-09-23 |
| 692 | 2022-09-26 | 997,873 | -492,000 | 0.04 | 2,634,842,743 | 9,499,751 | 9.520 | 2022-09-22 |
| 693 | 2022-09-23 | 1,489,873 | 49,500 | 0.06 | 2,634,842,743 | 14,049,502 | 9.430 | 2022-09-21 |
| 694 | 2022-09-22 | 1,440,373 | 786,468 | 0.05 | 2,634,842,743 | 14,230,885 | 9.880 | 2022-09-20 |
| 695 | 2022-09-20 | 653,905 | -23,500 | 0.02 | 2,634,842,743 | 6,552,128 | 10.02 | 2022-09-16 |
| 696 | 2022-09-19 | 677,405 | -12,000 | 0.03 | 2,634,842,743 | 7,099,204 | 10.48 | 2022-09-15 |
| 697 | 2022-09-16 | 689,405 | -33,100 | 0.03 | 2,634,842,743 | 7,156,024 | 10.38 | 2022-09-14 |
| 698 | 2022-09-15 | 722,505 | 37,500 | 0.03 | 2,634,842,743 | 7,629,653 | 10.56 | 2022-09-13 |
| 699 | 2022-09-14 | 685,005 | 46,000 | 0.03 | 2,634,842,743 | 7,041,851 | 10.28 | 2022-09-09 |
| 700 | 2022-09-13 | 639,005 | -7,600 | 0.02 | 2,634,842,743 | 6,441,170 | 10.08 | 2022-09-08 |
| 701 | 2022-09-09 | 646,605 | -2,600 | 0.02 | 2,634,842,743 | 6,569,507 | 10.16 | 2022-09-07 |
| 702 | 2022-09-08 | 649,205 | -13,500 | 0.02 | 2,634,842,743 | 6,699,796 | 10.32 | 2022-09-06 |
| 703 | 2022-09-07 | 662,705 | 91,000 | 0.03 | 2,634,842,743 | 6,892,132 | 10.40 | 2022-09-05 |
| 704 | 2022-09-06 | 571,705 | -155,000 | 0.02 | 2,634,842,743 | 5,945,732 | 10.40 | 2022-09-02 |
| 705 | 2022-09-05 | 726,705 | -608,000 | 0.03 | 2,634,842,743 | 7,775,744 | 10.70 | 2022-09-01 |
| 706 | 2022-09-02 | 1,334,705 | 14,500 | 0.05 | 2,634,842,743 | 14,628,367 | 10.96 | 2022-08-31 |
| 707 | 2022-09-01 | 1,320,205 | -40,500 | 0.05 | 2,634,842,743 | 13,835,748 | 10.48 | 2022-08-30 |
| 708 | 2022-08-31 | 1,360,705 | -854,000 | 0.05 | 2,634,842,743 | 14,096,904 | 10.36 | 2022-08-29 |
| 709 | 2022-08-30 | 2,214,705 | -231,000 | 0.08 | 2,634,842,743 | 24,095,990 | 10.88 | 2022-08-26 |
| 710 | 2022-08-29 | 2,445,705 | 104,000 | 0.09 | 2,634,842,743 | 26,511,442 | 10.84 | 2022-08-25 |
| 711 | 2022-08-26 | 2,341,705 | -199,500 | 0.09 | 2,634,842,743 | 25,337,248 | 10.82 | 2022-08-24 |
| 712 | 2022-08-25 | 2,541,205 | 271,000 | 0.10 | 2,634,842,743 | 32,070,007 | 12.62 | 2022-08-23 |
| 713 | 2022-08-24 | 2,270,205 | -13,500 | 0.09 | 2,634,842,743 | 30,647,768 | 13.50 | 2022-08-22 |
| 714 | 2022-08-23 | 2,283,705 | 3,000 | 0.09 | 2,634,842,743 | 29,368,446 | 12.86 | 2022-08-19 |
| 715 | 2022-08-22 | 2,280,705 | 145,000 | 0.09 | 2,634,842,743 | 29,101,796 | 12.76 | 2022-08-18 |
| 716 | 2022-08-19 | 2,135,705 | 240,000 | 0.08 | 2,634,842,743 | 27,636,023 | 12.94 | 2022-08-17 |
| 717 | 2022-08-18 | 1,895,705 | 415,500 | 0.07 | 2,634,842,743 | 24,113,368 | 12.72 | 2022-08-16 |
| 718 | 2022-08-17 | 1,480,205 | 188,000 | 0.06 | 2,634,842,743 | 18,946,624 | 12.80 | 2022-08-15 |
| 719 | 2022-08-16 | 1,292,205 | 239,500 | 0.05 | 2,634,842,743 | 16,695,289 | 12.92 | 2022-08-12 |
| 720 | 2022-08-15 | 1,052,705 | -101,000 | 0.04 | 2,634,842,743 | 13,179,867 | 12.52 | 2022-08-11 |
| 721 | 2022-08-12 | 1,153,705 | 143,000 | 0.04 | 2,634,842,743 | 13,752,164 | 11.92 | 2022-08-10 |
| 722 | 2022-08-11 | 1,010,705 | 6,000 | 0.04 | 2,634,842,743 | 12,431,672 | 12.30 | 2022-08-09 |
| 723 | 2022-08-10 | 1,004,705 | 50,000 | 0.04 | 2,634,842,743 | 12,377,966 | 12.32 | 2022-08-08 |
| 724 | 2022-08-09 | 954,705 | -49,000 | 0.04 | 2,634,842,743 | 12,067,471 | 12.64 | 2022-08-05 |
| 725 | 2022-08-08 | 1,003,705 | -49,000 | 0.04 | 2,634,842,743 | 12,646,683 | 12.60 | 2022-08-04 |
| 726 | 2022-08-05 | 1,052,705 | 28,500 | 0.04 | 2,634,842,743 | 13,053,542 | 12.40 | 2022-08-03 |
| 727 | 2022-08-04 | 1,024,205 | -91,000 | 0.04 | 2,634,842,743 | 12,884,499 | 12.58 | 2022-08-02 |
| 728 | 2022-08-03 | 1,115,205 | -7,000 | 0.04 | 2,634,842,743 | 14,274,624 | 12.80 | 2022-08-01 |
| 729 | 2022-08-02 | 1,122,205 | 5,500 | 0.04 | 2,634,842,743 | 14,319,336 | 12.76 | 2022-07-29 |
| 730 | 2022-08-01 | 1,116,705 | -67,000 | 0.04 | 2,634,842,743 | 14,561,833 | 13.04 | 2022-07-28 |
| 731 | 2022-07-29 | 1,183,705 | 25,000 | 0.04 | 2,634,842,743 | 15,648,580 | 13.22 | 2022-07-27 |
| 732 | 2022-07-28 | 1,158,705 | -10,000 | 0.04 | 2,634,842,743 | 15,318,080 | 13.22 | 2022-07-26 |
| 733 | 2022-07-27 | 1,168,705 | -146,000 | 0.04 | 2,634,842,743 | 15,426,906 | 13.20 | 2022-07-25 |
| 734 | 2022-07-26 | 1,314,705 | 296,500 | 0.05 | 2,634,842,743 | 17,380,400 | 13.22 | 2022-07-22 |
| 735 | 2022-07-25 | 1,018,205 | -247,000 | 0.04 | 2,634,842,743 | 14,132,685 | 13.88 | 2022-07-21 |
| 736 | 2022-07-22 | 1,265,205 | 72,500 | 0.05 | 2,634,842,743 | 18,143,040 | 14.34 | 2022-07-20 |
| 737 | 2022-07-21 | 1,192,705 | -324,000 | 0.05 | 2,634,842,743 | 16,507,037 | 13.84 | 2022-07-19 |
| 738 | 2022-07-20 | 1,516,705 | 80,000 | 0.06 | 2,634,842,743 | 21,324,872 | 14.06 | 2022-07-18 |
| 739 | 2022-07-19 | 1,436,705 | -1,257,000 | 0.05 | 2,634,842,743 | 19,912,731 | 13.86 | 2022-07-15 |
| 740 | 2022-07-18 | 2,693,705 | 1,753,000 | 0.10 | 2,634,842,743 | 38,142,863 | 14.16 | 2022-07-14 |
| 741 | 2022-07-15 | 940,705 | -61,500 | 0.04 | 2,634,842,743 | 12,868,844 | 13.68 | 2022-07-13 |
| 742 | 2022-07-14 | 1,002,205 | -92,500 | 0.04 | 2,634,842,743 | 14,070,958 | 14.04 | 2022-07-12 |
| 743 | 2022-07-13 | 1,094,705 | -58,000 | 0.04 | 2,634,842,743 | 15,457,235 | 14.12 | 2022-07-11 |
| 744 | 2022-07-12 | 1,152,705 | -15,000 | 0.04 | 2,634,842,743 | 17,036,980 | 14.78 | 2022-07-08 |
| 745 | 2022-07-11 | 1,167,705 | -651,500 | 0.04 | 2,634,842,743 | 17,188,618 | 14.72 | 2022-07-07 |
| 746 | 2022-07-08 | 1,819,205 | 592,706 | 0.07 | 2,634,842,743 | 25,832,711 | 14.20 | 2022-07-06 |
| 747 | 2022-07-07 | 1,226,499 | 230,794 | 0.05 | 2,634,842,743 | 17,784,236 | 14.50 | 2022-07-05 |
| 748 | 2022-07-06 | 995,705 | 98,000 | 0.04 | 2,634,842,743 | 14,377,980 | 14.44 | 2022-07-04 |
| 749 | 2022-07-05 | 897,705 | -1,001,000 | 0.03 | 2,634,842,743 | 12,747,411 | 14.20 | 2022-06-30 |
| 750 | 2022-07-04 | 1,898,705 | -431,000 | 0.07 | 2,634,842,743 | 26,543,896 | 13.98 | 2022-06-29 |
| 751 | 2022-06-30 | 2,329,705 | 25,666 | 0.09 | 2,634,842,743 | 33,361,376 | 14.32 | 2022-06-28 |
| 752 | 2022-06-29 | 2,304,039 | -24,500 | 0.09 | 2,630,318,746 | 32,671,273 | 14.18 | 2022-06-27 |
| 753 | 2022-06-28 | 2,328,539 | -57,000 | 0.09 | 2,630,318,746 | 31,481,847 | 13.52 | 2022-06-24 |
| 754 | 2022-06-27 | 2,385,539 | 435,000 | 0.09 | 2,630,318,746 | 31,823,090 | 13.34 | 2022-06-23 |
| 755 | 2022-06-24 | 1,950,539 | 8,000 | 0.07 | 2,630,318,746 | 25,396,018 | 13.02 | 2022-06-22 |
| 756 | 2022-06-23 | 1,942,539 | 41,500 | 0.07 | 2,630,318,746 | 25,680,366 | 13.22 | 2022-06-21 |
| 757 | 2022-06-22 | 1,901,039 | 54,000 | 0.07 | 2,630,318,746 | 24,067,154 | 12.66 | 2022-06-20 |
| 758 | 2022-06-21 | 1,847,039 | -6,000 | 0.07 | 2,630,318,746 | 23,051,047 | 12.48 | 2022-06-17 |
| 759 | 2022-06-20 | 1,853,039 | -71,500 | 0.07 | 2,630,318,746 | 23,200,048 | 12.52 | 2022-06-16 |
| 760 | 2022-06-17 | 1,924,539 | -44,500 | 0.07 | 2,630,318,746 | 24,595,608 | 12.78 | 2022-06-15 |
| 761 | 2022-06-16 | 1,969,039 | -554,500 | 0.07 | 2,630,318,746 | 25,361,222 | 12.88 | 2022-06-14 |
| 762 | 2022-06-15 | 2,523,539 | 1,016,100 | 0.10 | 2,630,318,746 | 31,594,708 | 12.52 | 2022-06-13 |
| 763 | 2022-06-14 | 1,507,439 | 286,500 | 0.06 | 2,630,318,746 | 19,295,219 | 12.80 | 2022-06-10 |
| 764 | 2022-06-13 | 1,220,939 | 329,500 | 0.05 | 2,630,318,746 | 15,310,575 | 12.54 | 2022-06-09 |
| 765 | 2022-06-10 | 891,439 | -45,000 | 0.03 | 2,630,318,746 | 11,588,707 | 13.00 | 2022-06-08 |
| 766 | 2022-06-09 | 936,439 | 89,500 | 0.04 | 2,630,318,746 | 11,518,200 | 12.30 | 2022-06-07 |
| 767 | 2022-06-08 | 846,939 | -113,032 | 0.03 | 2,630,318,746 | 10,349,595 | 12.22 | 2022-06-06 |
| 768 | 2022-06-07 | 959,971 | -27,000 | 0.04 | 2,630,318,746 | 11,154,863 | 11.62 | 2022-06-02 |
| 769 | 2022-06-06 | 986,971 | -311,500 | 0.04 | 2,630,318,746 | 11,429,124 | 11.58 | 2022-06-01 |
| 770 | 2022-06-02 | 1,298,471 | -3,500 | 0.05 | 2,630,318,746 | 14,672,722 | 11.30 | 2022-05-31 |
| 771 | 2022-06-01 | 1,301,971 | -978,500 | 0.05 | 2,630,318,746 | 14,269,602 | 10.96 | 2022-05-30 |
| 772 | 2022-05-31 | 2,280,471 | -79,500 | 0.09 | 2,630,318,746 | 22,987,148 | 10.08 | 2022-05-27 |
| 773 | 2022-05-30 | 2,359,971 | 24,500 | 0.09 | 2,630,318,746 | 23,222,115 | 9.840 | 2022-05-26 |
| 774 | 2022-05-27 | 2,335,471 | 333,000 | 0.09 | 2,630,318,746 | 23,074,453 | 9.880 | 2022-05-25 |
| 775 | 2022-05-26 | 2,002,471 | 21,500 | 0.08 | 2,630,318,746 | 20,144,858 | 10.06 | 2022-05-24 |
| 776 | 2022-05-25 | 1,980,971 | 11,300 | 0.08 | 2,630,318,746 | 20,443,621 | 10.32 | 2022-05-23 |
| 777 | 2022-05-24 | 1,969,671 | -37,000 | 0.07 | 2,630,318,746 | 21,233,053 | 10.78 | 2022-05-20 |
| 778 | 2022-05-23 | 2,006,671 | -74,500 | 0.08 | 2,630,318,746 | 21,230,579 | 10.58 | 2022-05-19 |
| 779 | 2022-05-20 | 2,081,171 | -658,100 | 0.08 | 2,630,318,746 | 22,476,647 | 10.80 | 2022-05-18 |
| 780 | 2022-05-19 | 2,739,271 | -52,000 | 0.10 | 2,630,318,746 | 29,091,058 | 10.62 | 2022-05-17 |
| 781 | 2022-05-18 | 2,791,271 | 803,500 | 0.11 | 2,630,318,746 | 28,861,742 | 10.34 | 2022-05-16 |
| 782 | 2022-05-17 | 1,987,771 | 1,069,000 | 0.08 | 2,630,318,746 | 20,633,063 | 10.38 | 2022-05-13 |
| 783 | 2022-05-16 | 918,771 | -568,500 | 0.03 | 2,630,318,746 | 9,049,894 | 9.850 | 2022-05-12 |
| 784 | 2022-05-13 | 1,487,271 | -221,500 | 0.06 | 2,630,318,746 | 15,021,437 | 10.10 | 2022-05-11 |
| 785 | 2022-05-12 | 1,708,771 | 27,200 | 0.06 | 2,630,318,746 | 16,933,921 | 9.910 | 2022-05-10 |
| 786 | 2022-05-11 | 1,681,571 | -35,500 | 0.06 | 2,630,318,746 | 17,286,550 | 10.28 | 2022-05-06 |
| 787 | 2022-05-10 | 1,717,071 | 744,000 | 0.07 | 2,630,318,746 | 19,162,512 | 11.16 | 2022-05-05 |
| 788 | 2022-05-06 | 973,071 | -486,500 | 0.04 | 2,630,318,746 | 11,131,932 | 11.44 | 2022-05-04 |
| 789 | 2022-05-05 | 1,459,571 | 305,000 | 0.06 | 2,630,318,746 | 17,106,172 | 11.72 | 2022-05-03 |
| 790 | 2022-05-04 | 1,154,571 | 146,000 | 0.04 | 2,630,318,746 | 13,439,206 | 11.64 | 2022-04-29 |
| 791 | 2022-05-03 | 1,008,571 | 47,000 | 0.04 | 2,630,318,746 | 11,417,024 | 11.32 | 2022-04-28 |
| 792 | 2022-04-29 | 961,571 | 187,328 | 0.04 | 2,630,318,746 | 10,538,818 | 10.96 | 2022-04-27 |
| 793 | 2022-04-28 | 774,243 | 65,000 | 0.03 | 2,630,318,746 | 8,268,915 | 10.68 | 2022-04-26 |
| 794 | 2022-04-27 | 709,243 | -164,500 | 0.03 | 2,630,318,746 | 7,432,867 | 10.48 | 2022-04-25 |
| 795 | 2022-04-26 | 873,743 | -10,500 | 0.03 | 2,630,318,746 | 9,873,296 | 11.30 | 2022-04-22 |
| 796 | 2022-04-25 | 884,243 | -21,500 | 0.03 | 2,630,318,746 | 9,815,097 | 11.10 | 2022-04-21 |
| 797 | 2022-04-22 | 905,743 | -84,500 | 0.03 | 2,630,318,746 | 10,126,207 | 11.18 | 2022-04-20 |
| 798 | 2022-04-21 | 990,243 | -82,500 | 0.04 | 2,630,318,746 | 10,872,868 | 10.98 | 2022-04-19 |
| 799 | 2022-04-20 | 1,072,743 | 15,377 | 0.04 | 2,630,318,746 | 12,121,996 | 11.30 | 2022-04-14 |
| 800 | 2022-04-19 | 1,057,366 | 221,500 | 0.04 | 2,630,318,746 | 11,060,048 | 10.46 | 2022-04-13 |
| 801 | 2022-04-14 | 835,866 | 17,000 | 0.03 | 2,630,318,746 | 9,077,505 | 10.86 | 2022-04-12 |
| 802 | 2022-04-13 | 818,866 | -58,500 | 0.03 | 2,630,318,746 | 8,401,565 | 10.26 | 2022-04-11 |
| 803 | 2022-04-12 | 877,366 | -100,000 | 0.03 | 2,630,318,746 | 9,984,425 | 11.38 | 2022-04-08 |
| 804 | 2022-04-11 | 977,366 | -413,500 | 0.04 | 2,630,318,746 | 11,317,898 | 11.58 | 2022-04-07 |
| 805 | 2022-04-08 | 1,390,866 | -272,000 | 0.05 | 2,630,318,746 | 16,773,844 | 12.06 | 2022-04-06 |
| 806 | 2022-04-07 | 1,662,866 | -17,000 | 0.06 | 2,630,318,746 | 20,785,825 | 12.50 | 2022-04-04 |
| 807 | 2022-04-06 | 1,679,866 | -301,000 | 0.06 | 2,630,318,746 | 20,292,781 | 12.08 | 2022-04-01 |
| 808 | 2022-04-04 | 1,980,866 | -96,000 | 0.08 | 2,630,318,746 | 23,532,688 | 11.88 | 2022-03-31 |
| 809 | 2022-04-01 | 2,076,866 | 159,500 | 0.08 | 2,630,318,746 | 24,382,407 | 11.74 | 2022-03-30 |
| 810 | 2022-03-31 | 1,917,366 | -76,000 | 0.07 | 2,630,318,746 | 21,742,930 | 11.34 | 2022-03-29 |
| 811 | 2022-03-30 | 1,993,366 | 43,500 | 0.08 | 2,630,318,746 | 22,285,832 | 11.18 | 2022-03-28 |
| 812 | 2022-03-29 | 1,949,866 | 126,500 | 0.07 | 2,630,318,746 | 22,579,448 | 11.58 | 2022-03-25 |
| 813 | 2022-03-28 | 1,823,366 | -89,500 | 0.07 | 2,630,318,746 | 22,318,000 | 12.24 | 2022-03-24 |
| 814 | 2022-03-25 | 1,912,866 | 31,000 | 0.07 | 2,630,318,746 | 22,571,819 | 11.80 | 2022-03-23 |
| 815 | 2022-03-24 | 1,881,866 | -88,000 | 0.07 | 2,630,318,746 | 23,109,314 | 12.28 | 2022-03-22 |
| 816 | 2022-03-23 | 1,969,866 | 650,500 | 0.07 | 2,630,318,746 | 22,180,691 | 11.26 | 2022-03-21 |
| 817 | 2022-03-22 | 1,319,366 | 73,711 | 0.05 | 2,630,318,746 | 14,460,251 | 10.96 | 2022-03-18 |
| 818 | 2022-03-21 | 1,245,655 | -480,000 | 0.05 | 2,630,318,746 | 13,851,684 | 11.12 | 2022-03-17 |
| 819 | 2022-03-18 | 1,725,655 | 677,500 | 0.07 | 2,630,318,746 | 17,256,550 | 10.00 | 2022-03-16 |
| 820 | 2022-03-17 | 1,048,155 | -37,500 | 0.04 | 2,630,318,746 | 8,552,945 | 8.160 | 2022-03-15 |
| 821 | 2022-03-16 | 1,085,655 | -319,000 | 0.04 | 2,630,318,746 | 9,977,169 | 9.190 | 2022-03-14 |
| 822 | 2022-03-15 | 1,404,655 | 5,000 | 0.05 | 2,630,318,746 | 14,776,971 | 10.52 | 2022-03-11 |
| 823 | 2022-03-14 | 1,399,655 | -156,000 | 0.05 | 2,630,318,746 | 15,200,253 | 10.86 | 2022-03-10 |
| 824 | 2022-03-11 | 1,555,655 | 49,500 | 0.06 | 2,630,318,746 | 16,272,151 | 10.46 | 2022-03-09 |
| 825 | 2022-03-10 | 1,506,155 | 26,500 | 0.06 | 2,630,318,746 | 16,507,459 | 10.96 | 2022-03-08 |
| 826 | 2022-03-09 | 1,479,655 | -37,000 | 0.06 | 2,630,318,746 | 17,104,812 | 11.56 | 2022-03-07 |
| 827 | 2022-03-08 | 1,516,655 | -13,500 | 0.06 | 2,630,318,746 | 18,230,193 | 12.02 | 2022-03-04 |
| 828 | 2022-03-07 | 1,530,155 | 30,500 | 0.06 | 2,630,318,746 | 19,065,731 | 12.46 | 2022-03-03 |
| 829 | 2022-03-04 | 1,499,655 | -177,500 | 0.06 | 2,630,318,746 | 18,745,688 | 12.50 | 2022-03-02 |
| 830 | 2022-03-03 | 1,677,155 | 98,000 | 0.06 | 2,630,318,746 | 21,601,756 | 12.88 | 2022-03-01 |
| 831 | 2022-03-02 | 1,579,155 | -68,959 | 0.06 | 2,630,318,746 | 20,371,100 | 12.90 | 2022-02-28 |
| 832 | 2022-03-01 | 1,648,114 | -58,000 | 0.06 | 2,630,318,746 | 21,722,143 | 13.18 | 2022-02-25 |
| 833 | 2022-02-28 | 1,706,114 | -58,000 | 0.06 | 2,630,318,746 | 21,667,648 | 12.70 | 2022-02-24 |
| 834 | 2022-02-25 | 1,764,114 | -1,500 | 0.07 | 2,630,318,746 | 22,968,764 | 13.02 | 2022-02-23 |
| 835 | 2022-02-24 | 1,765,614 | -97,500 | 0.07 | 2,630,318,746 | 23,094,231 | 13.08 | 2022-02-22 |
| 836 | 2022-02-23 | 1,863,114 | -407,000 | 0.07 | 2,630,318,746 | 25,002,990 | 13.42 | 2022-02-21 |
| 837 | 2022-02-22 | 2,270,114 | -44,500 | 0.09 | 2,630,318,746 | 30,464,930 | 13.42 | 2022-02-18 |
| 838 | 2022-02-21 | 2,314,614 | 77,500 | 0.09 | 2,630,318,746 | 31,663,920 | 13.68 | 2022-02-17 |
| 839 | 2022-02-18 | 2,237,114 | -298,500 | 0.09 | 2,630,318,746 | 29,932,585 | 13.38 | 2022-02-16 |
| 840 | 2022-02-17 | 2,535,614 | -33,000 | 0.10 | 2,630,318,746 | 33,470,105 | 13.20 | 2022-02-15 |
| 841 | 2022-02-16 | 2,568,614 | 951,639 | 0.10 | 2,630,318,746 | 35,087,267 | 13.66 | 2022-02-14 |
| 842 | 2022-02-15 | 1,616,975 | -17,500 | 0.06 | 2,630,318,746 | 22,314,255 | 13.80 | 2022-02-11 |
| 843 | 2022-02-14 | 1,634,475 | 311,000 | 0.06 | 2,630,318,746 | 22,490,376 | 13.76 | 2022-02-10 |
| 844 | 2022-02-11 | 1,323,475 | -354,500 | 0.05 | 2,630,318,746 | 18,555,120 | 14.02 | 2022-02-09 |
| 845 | 2022-02-10 | 1,677,975 | -33,000 | 0.06 | 2,630,318,746 | 23,827,245 | 14.20 | 2022-02-08 |
| 846 | 2022-02-09 | 1,710,975 | 208,500 | 0.07 | 2,630,318,746 | 24,364,284 | 14.24 | 2022-02-07 |
| 847 | 2022-02-08 | 1,502,475 | 122,000 | 0.06 | 2,630,318,746 | 21,755,838 | 14.48 | 2022-02-04 |
| 848 | 2022-02-07 | 1,380,475 | -17,000 | 0.05 | 2,630,318,746 | 18,581,194 | 13.46 | 2022-01-28 |
| 849 | 2022-02-04 | 1,397,475 | -552,000 | 0.05 | 2,630,318,746 | 18,530,519 | 13.26 | 2022-01-27 |
| 850 | 2022-01-28 | 1,949,475 | -72,000 | 0.07 | 2,630,318,746 | 26,902,755 | 13.80 | 2022-01-26 |
| 851 | 2022-01-27 | 2,021,475 | 151,000 | 0.08 | 2,630,318,746 | 28,098,503 | 13.90 | 2022-01-25 |
| 852 | 2022-01-26 | 1,870,475 | -391,000 | 0.07 | 2,630,318,746 | 25,625,508 | 13.70 | 2022-01-24 |
| 853 | 2022-01-25 | 2,261,475 | 78,500 | 0.09 | 2,630,318,746 | 31,253,585 | 13.82 | 2022-01-21 |
| 854 | 2022-01-24 | 2,182,975 | -782,500 | 0.08 | 2,630,318,746 | 29,950,417 | 13.72 | 2022-01-20 |
| 855 | 2022-01-21 | 2,965,475 | 433,349 | 0.11 | 2,630,318,746 | 39,915,294 | 13.46 | 2022-01-19 |
| 856 | 2022-01-20 | 2,532,126 | 85,000 | 0.10 | 2,630,318,746 | 34,487,556 | 13.62 | 2022-01-18 |
| 857 | 2022-01-19 | 2,447,126 | 71,500 | 0.09 | 2,630,318,746 | 31,959,466 | 13.06 | 2022-01-17 |
| 858 | 2022-01-18 | 2,375,626 | 618,000 | 0.09 | 2,630,318,746 | 30,645,575 | 12.90 | 2022-01-14 |
| 859 | 2022-01-17 | 1,757,626 | 69,132 | 0.07 | 2,630,318,746 | 22,743,680 | 12.94 | 2022-01-13 |
| 860 | 2022-01-14 | 1,688,494 | -5,500 | 0.06 | 2,630,318,746 | 21,342,564 | 12.64 | 2022-01-12 |
| 861 | 2022-01-13 | 1,693,994 | 186,000 | 0.06 | 2,630,318,746 | 20,124,649 | 11.88 | 2022-01-11 |
| 862 | 2022-01-12 | 1,507,994 | 379,500 | 0.06 | 2,630,318,746 | 17,764,169 | 11.78 | 2022-01-10 |
| 863 | 2022-01-11 | 1,128,494 | -45,500 | 0.04 | 2,630,318,746 | 12,751,982 | 11.30 | 2022-01-07 |
| 864 | 2022-01-07 | 1,173,994 | -194,500 | 0.04 | 2,630,318,746 | 14,322,727 | 12.20 | 2022-01-05 |
| 865 | 2022-01-06 | 1,368,494 | -180,500 | 0.05 | 2,630,318,746 | 16,832,476 | 12.30 | 2022-01-04 |
| 866 | 2022-01-05 | 1,548,994 | -974,350 | 0.06 | 2,630,318,746 | 20,074,962 | 12.96 | 2022-01-03 |
| 867 | 2022-01-04 | 2,523,344 | -105,000 | 0.10 | 2,630,318,746 | 31,138,065 | 12.34 | 2021-12-30 |
| 868 | 2022-01-03 | 2,628,344 | 24,000 | 0.10 | 2,630,318,746 | 31,960,663 | 12.16 | 2021-12-29 |
| 869 | 2021-12-30 | 2,604,344 | -139,500 | 0.10 | 2,630,318,746 | 32,137,605 | 12.34 | 2021-12-28 |
| 870 | 2021-12-29 | 2,743,844 | 30,500 | 0.10 | 2,630,318,746 | 34,572,434 | 12.60 | 2021-12-23 |
| 871 | 2021-12-28 | 2,713,344 | 118,000 | 0.10 | 2,630,318,746 | 34,568,003 | 12.74 | 2021-12-22 |
| 872 | 2021-12-23 | 2,595,344 | -68,500 | 0.10 | 2,630,318,746 | 31,611,290 | 12.18 | 2021-12-21 |
| 873 | 2021-12-22 | 2,663,844 | -74,000 | 0.10 | 2,630,318,746 | 31,806,297 | 11.94 | 2021-12-20 |
| 874 | 2021-12-21 | 2,737,844 | 181,000 | 0.10 | 2,630,318,746 | 33,784,995 | 12.34 | 2021-12-17 |
| 875 | 2021-12-20 | 2,556,844 | 686,000 | 0.10 | 2,630,318,746 | 33,187,835 | 12.98 | 2021-12-16 |
| 876 | 2021-12-17 | 1,870,844 | 411,400 | 0.07 | 2,630,318,746 | 23,759,719 | 12.70 | 2021-12-15 |
| 877 | 2021-12-16 | 1,459,444 | 486,000 | 0.06 | 2,630,318,746 | 18,126,294 | 12.42 | 2021-12-14 |
| 878 | 2021-12-15 | 973,444 | -172,000 | 0.04 | 2,630,318,746 | 10,707,884 | 11.00 | 2021-12-13 |
| 879 | 2021-12-14 | 1,145,444 | 53,500 | 0.04 | 2,630,318,746 | 12,050,071 | 10.52 | 2021-12-10 |
| 880 | 2021-12-13 | 1,091,944 | -15,500 | 0.04 | 2,630,318,746 | 11,421,734 | 10.46 | 2021-12-09 |
| 881 | 2021-12-10 | 1,107,444 | -167,500 | 0.04 | 2,630,318,746 | 11,207,333 | 10.12 | 2021-12-08 |
| 882 | 2021-12-09 | 1,274,944 | 7,000 | 0.05 | 2,630,318,746 | 12,558,198 | 9.850 | 2021-12-07 |
| 883 | 2021-12-08 | 1,267,944 | -27,500 | 0.05 | 2,630,318,746 | 12,362,454 | 9.750 | 2021-12-06 |
| 884 | 2021-12-07 | 1,295,444 | -51,500 | 0.05 | 2,630,318,746 | 13,161,711 | 10.16 | 2021-12-03 |
| 885 | 2021-12-06 | 1,346,944 | 42,500 | 0.05 | 2,630,318,746 | 13,213,521 | 9.810 | 2021-12-02 |
| 886 | 2021-12-03 | 1,304,444 | 268,500 | 0.05 | 2,630,318,746 | 12,940,084 | 9.920 | 2021-12-01 |
| 887 | 2021-12-02 | 1,035,944 | -44,000 | 0.04 | 2,630,318,746 | 10,939,569 | 10.56 | 2021-11-30 |
| 888 | 2021-12-01 | 1,079,944 | -97,000 | 0.04 | 2,630,318,746 | 11,253,016 | 10.42 | 2021-11-29 |
| 889 | 2021-11-30 | 1,176,944 | -37,500 | 0.04 | 2,630,318,746 | 12,193,140 | 10.36 | 2021-11-26 |
| 890 | 2021-11-29 | 1,214,444 | 4,000 | 0.05 | 2,630,318,746 | 12,533,062 | 10.32 | 2021-11-25 |
| 891 | 2021-11-26 | 1,210,444 | -402,500 | 0.05 | 2,630,318,746 | 12,443,364 | 10.28 | 2021-11-24 |
| 892 | 2021-11-25 | 1,612,944 | 18,000 | 0.06 | 2,630,318,746 | 16,081,052 | 9.970 | 2021-11-23 |
| 893 | 2021-11-24 | 1,594,944 | -49,500 | 0.06 | 2,630,318,746 | 16,491,721 | 10.34 | 2021-11-22 |
| 894 | 2021-11-23 | 1,644,444 | -245,000 | 0.06 | 2,630,318,746 | 17,003,551 | 10.34 | 2021-11-19 |
| 895 | 2021-11-22 | 1,889,444 | 129,000 | 0.07 | 2,630,318,746 | 19,650,218 | 10.40 | 2021-11-18 |
| 896 | 2021-11-19 | 1,760,444 | 149,000 | 0.07 | 2,630,318,746 | 19,048,004 | 10.82 | 2021-11-17 |
| 897 | 2021-11-18 | 1,611,444 | 103,000 | 0.06 | 2,630,318,746 | 17,790,342 | 11.04 | 2021-11-16 |
| 898 | 2021-11-17 | 1,508,444 | 251,000 | 0.06 | 2,630,318,746 | 16,562,715 | 10.98 | 2021-11-15 |
| 899 | 2021-11-16 | 1,257,444 | -17,000 | 0.05 | 2,630,318,746 | 13,932,480 | 11.08 | 2021-11-12 |
| 900 | 2021-11-15 | 1,274,444 | -101,500 | 0.05 | 2,630,318,746 | 13,560,084 | 10.64 | 2021-11-11 |
| 901 | 2021-11-12 | 1,375,944 | -143,000 | 0.05 | 2,630,318,746 | 14,667,563 | 10.66 | 2021-11-10 |
| 902 | 2021-11-11 | 1,518,944 | 85,500 | 0.06 | 2,630,318,746 | 16,283,080 | 10.72 | 2021-11-09 |
| 903 | 2021-11-10 | 1,433,444 | 500 | 0.05 | 2,630,318,746 | 14,449,116 | 10.08 | 2021-11-08 |
| 904 | 2021-11-08 | 1,432,944 | -1,000 | 0.05 | 2,630,318,746 | 15,561,772 | 10.86 | 2021-11-04 |
| 905 | 2021-11-05 | 1,433,944 | -255,000 | 0.05 | 2,630,318,746 | 14,970,375 | 10.44 | 2021-11-03 |
| 906 | 2021-11-04 | 1,688,944 | 173,000 | 0.06 | 2,630,318,746 | 17,294,787 | 10.24 | 2021-11-02 |
| 907 | 2021-11-03 | 1,515,944 | -165,000 | 0.06 | 2,630,318,746 | 15,053,324 | 9.930 | 2021-11-01 |
| 908 | 2021-11-02 | 1,680,944 | 547,500 | 0.06 | 2,630,318,746 | 17,212,867 | 10.24 | 2021-10-29 |
| 909 | 2021-10-29 | 1,133,444 | -63,765 | 0.04 | 2,630,318,746 | 11,765,149 | 10.38 | 2021-10-27 |
| 910 | 2021-10-28 | 1,197,209 | -45,500 | 0.05 | 2,628,843,069 | 12,953,801 | 10.82 | 2021-10-26 |
| 911 | 2021-10-27 | 1,242,709 | 88,500 | 0.05 | 2,628,843,069 | 13,346,695 | 10.74 | 2021-10-25 |
| 912 | 2021-10-26 | 1,154,209 | -57,000 | 0.04 | 2,628,843,069 | 12,465,457 | 10.80 | 2021-10-22 |
| 913 | 2021-10-25 | 1,211,209 | 41,500 | 0.05 | 2,628,843,069 | 13,056,833 | 10.78 | 2021-10-21 |
| 914 | 2021-10-21 | 1,169,709 | -152,000 | 0.04 | 2,628,843,069 | 12,071,397 | 10.32 | 2021-10-19 |
| 915 | 2021-10-20 | 1,321,709 | -6,500 | 0.05 | 2,628,843,069 | 12,648,755 | 9.570 | 2021-10-18 |
| 916 | 2021-10-19 | 1,328,209 | -19,200 | 0.05 | 2,628,843,069 | 12,724,242 | 9.580 | 2021-10-15 |
| 917 | 2021-10-18 | 1,347,409 | -83,500 | 0.05 | 2,628,843,069 | 13,285,453 | 9.860 | 2021-10-12 |
| 918 | 2021-10-15 | 1,430,909 | -106,500 | 0.05 | 2,628,843,069 | 14,681,126 | 10.26 | 2021-10-11 |
| 919 | 2021-10-12 | 1,537,409 | 148,500 | 0.06 | 2,628,843,069 | 15,035,860 | 9.780 | 2021-10-08 |
| 920 | 2021-10-11 | 1,388,909 | -31,500 | 0.05 | 2,628,843,069 | 14,444,654 | 10.40 | 2021-10-07 |
| 921 | 2021-10-08 | 1,420,409 | -50,000 | 0.05 | 2,628,843,069 | 14,189,886 | 9.990 | 2021-10-06 |
| 922 | 2021-10-07 | 1,470,409 | 19,000 | 0.06 | 2,628,843,069 | 15,674,560 | 10.66 | 2021-10-05 |
| 923 | 2021-10-06 | 1,451,409 | 70,500 | 0.06 | 2,628,843,069 | 15,326,879 | 10.56 | 2021-10-04 |
| 924 | 2021-10-05 | 1,380,909 | 24,500 | 0.05 | 2,628,843,069 | 15,051,908 | 10.90 | 2021-09-30 |
| 925 | 2021-09-30 | 1,356,409 | -160,500 | 0.05 | 2,628,843,069 | 14,567,833 | 10.74 | 2021-09-28 |
| 926 | 2021-09-29 | 1,516,909 | -72,400 | 0.06 | 2,628,843,069 | 16,079,235 | 10.60 | 2021-09-27 |
| 927 | 2021-09-28 | 1,589,309 | -98,300 | 0.06 | 2,628,843,069 | 18,181,695 | 11.44 | 2021-09-24 |
| 928 | 2021-09-27 | 1,687,609 | -47,000 | 0.06 | 2,628,843,069 | 20,892,599 | 12.38 | 2021-09-23 |
| 929 | 2021-09-24 | 1,734,609 | 500 | 0.07 | 2,628,843,069 | 22,376,456 | 12.90 | 2021-09-21 |
| 930 | 2021-09-23 | 1,734,109 | 1,157 | 0.07 | 2,628,843,069 | 22,127,231 | 12.76 | 2021-09-20 |
| 931 | 2021-09-21 | 1,732,952 | 500 | 0.07 | 2,628,843,069 | 23,914,738 | 13.80 | 2021-09-17 |
| 932 | 2021-09-20 | 1,732,452 | 18,500 | 0.07 | 2,628,843,069 | 22,903,015 | 13.22 | 2021-09-16 |
| 933 | 2021-09-17 | 1,713,952 | 500 | 0.07 | 2,628,843,069 | 23,686,817 | 13.82 | 2021-09-15 |
| 934 | 2021-09-16 | 1,713,452 | -32,500 | 0.07 | 2,628,843,069 | 23,131,602 | 13.50 | 2021-09-14 |
| 935 | 2021-09-15 | 1,745,952 | -25,500 | 0.07 | 2,628,843,069 | 23,640,190 | 13.54 | 2021-09-13 |
| 936 | 2021-09-14 | 1,771,452 | 281,000 | 0.07 | 2,628,843,069 | 25,579,767 | 14.44 | 2021-09-10 |
| 937 | 2021-09-13 | 1,490,452 | -93,500 | 0.06 | 2,628,843,069 | 20,866,328 | 14.00 | 2021-09-09 |
| 938 | 2021-09-10 | 1,583,952 | -64,500 | 0.06 | 2,628,843,069 | 21,953,575 | 13.86 | 2021-09-08 |
| 939 | 2021-09-09 | 1,648,452 | 41,500 | 0.06 | 2,628,843,069 | 22,550,823 | 13.68 | 2021-09-07 |
| 940 | 2021-09-08 | 1,606,952 | -29,500 | 0.06 | 2,628,843,069 | 21,147,488 | 13.16 | 2021-09-06 |
| 941 | 2021-09-07 | 1,636,452 | -621,000 | 0.06 | 2,628,843,069 | 21,830,270 | 13.34 | 2021-09-03 |
| 942 | 2021-09-06 | 2,257,452 | 309,000 | 0.09 | 2,628,843,069 | 30,836,794 | 13.66 | 2021-09-02 |
| 943 | 2021-09-03 | 1,948,452 | -39,000 | 0.07 | 2,628,843,069 | 27,122,452 | 13.92 | 2021-09-01 |
| 944 | 2021-09-02 | 1,987,452 | -188,000 | 0.08 | 2,628,843,069 | 26,353,614 | 13.26 | 2021-08-31 |
| 945 | 2021-09-01 | 2,175,452 | 66,500 | 0.08 | 2,628,843,069 | 27,889,295 | 12.82 | 2021-08-30 |
| 946 | 2021-08-31 | 2,108,952 | 90,000 | 0.08 | 2,628,843,069 | 26,868,048 | 12.74 | 2021-08-27 |
| 947 | 2021-08-30 | 2,018,952 | 321,500 | 0.08 | 2,628,843,069 | 26,165,618 | 12.96 | 2021-08-26 |
| 948 | 2021-08-27 | 1,697,452 | -274,500 | 0.06 | 2,628,843,069 | 22,406,366 | 13.20 | 2021-08-25 |
| 949 | 2021-08-26 | 1,971,952 | -509,000 | 0.08 | 2,628,843,069 | 27,094,620 | 13.74 | 2021-08-24 |
| 950 | 2021-08-25 | 2,480,952 | 809,000 | 0.09 | 2,628,843,069 | 31,756,186 | 12.80 | 2021-08-23 |
| 951 | 2021-08-24 | 1,671,952 | -810,000 | 0.06 | 2,628,843,069 | 19,595,277 | 11.72 | 2021-08-20 |
| 952 | 2021-08-23 | 2,481,952 | -1,399,500 | 0.09 | 2,628,843,069 | 29,932,341 | 12.06 | 2021-08-19 |
| 953 | 2021-08-20 | 3,881,452 | -94,000 | 0.15 | 2,628,843,069 | 46,034,021 | 11.86 | 2021-08-18 |
| 954 | 2021-08-19 | 3,975,452 | 1,655,500 | 0.15 | 2,628,843,069 | 45,956,225 | 11.56 | 2021-08-17 |
| 955 | 2021-08-18 | 2,319,952 | -86,500 | 0.09 | 2,628,843,069 | 27,978,621 | 12.06 | 2021-08-16 |
| 956 | 2021-08-17 | 2,406,452 | -419,000 | 0.09 | 2,628,843,069 | 29,599,360 | 12.30 | 2021-08-13 |
| 957 | 2021-08-16 | 2,825,452 | -511,000 | 0.11 | 2,628,843,069 | 33,735,897 | 11.94 | 2021-08-12 |
| 958 | 2021-08-13 | 3,336,452 | -148,500 | 0.13 | 2,628,843,069 | 40,304,340 | 12.08 | 2021-08-11 |
| 959 | 2021-08-12 | 3,484,952 | 79,500 | 0.13 | 2,628,843,069 | 42,028,521 | 12.06 | 2021-08-10 |
| 960 | 2021-08-11 | 3,405,452 | -491,500 | 0.13 | 2,628,843,069 | 41,478,405 | 12.18 | 2021-08-09 |
| 961 | 2021-08-10 | 3,896,952 | -330,000 | 0.15 | 2,628,843,069 | 48,478,083 | 12.44 | 2021-08-06 |
| 962 | 2021-08-09 | 4,226,952 | 47,000 | 0.16 | 2,628,843,069 | 54,865,837 | 12.98 | 2021-08-05 |
| 963 | 2021-08-06 | 4,179,952 | 682,000 | 0.16 | 2,628,843,069 | 53,085,390 | 12.70 | 2021-08-04 |
| 964 | 2021-08-05 | 3,497,952 | 400,500 | 0.13 | 2,628,843,069 | 39,596,817 | 11.32 | 2021-08-03 |
| 965 | 2021-08-04 | 3,097,452 | -48,500 | 0.12 | 2,628,843,069 | 34,071,972 | 11.00 | 2021-08-02 |
| 966 | 2021-08-03 | 3,145,952 | -1,084,000 | 0.12 | 2,628,843,069 | 33,913,363 | 10.78 | 2021-07-30 |
| 967 | 2021-08-02 | 4,229,952 | -822,000 | 0.16 | 2,628,843,069 | 47,713,859 | 11.28 | 2021-07-29 |
| 968 | 2021-07-30 | 5,051,952 | 1,548,500 | 0.19 | 2,628,843,069 | 57,087,058 | 11.30 | 2021-07-28 |
| 969 | 2021-07-28 | 3,503,452 | -472,500 | 0.13 | 2,628,843,069 | 39,729,146 | 11.34 | 2021-07-26 |
| 970 | 2021-07-27 | 3,975,952 | -523,000 | 0.15 | 2,628,843,069 | 47,234,310 | 11.88 | 2021-07-23 |
| 971 | 2021-07-26 | 4,498,952 | 1,870,853 | 0.17 | 2,628,843,069 | 57,496,607 | 12.78 | 2021-07-22 |
| 972 | 2021-07-23 | 2,628,099 | -499,510 | 0.10 | 2,628,843,069 | 33,639,667 | 12.80 | 2021-07-21 |
| 973 | 2021-07-22 | 3,127,609 | -529,000 | 0.12 | 2,628,843,069 | 42,660,587 | 13.64 | 2021-07-20 |
| 974 | 2021-07-21 | 3,656,609 | -3,000 | 0.14 | 2,628,843,069 | 50,899,997 | 13.92 | 2021-07-19 |
| 975 | 2021-07-20 | 3,659,609 | 26,500 | 0.14 | 2,628,843,069 | 53,357,099 | 14.58 | 2021-07-16 |
| 976 | 2021-07-19 | 3,633,109 | -1,544,500 | 0.14 | 2,628,843,069 | 53,116,054 | 14.62 | 2021-07-15 |
| 977 | 2021-07-16 | 5,177,609 | -2,302,000 | 0.20 | 2,628,843,069 | 70,829,691 | 13.68 | 2021-07-14 |
| 978 | 2021-07-15 | 7,479,609 | -627,500 | 0.28 | 2,628,843,069 | 107,855,962 | 14.42 | 2021-07-13 |
| 979 | 2021-07-14 | 8,107,109 | -423,461 | 0.31 | 2,628,843,069 | 121,282,351 | 14.96 | 2021-07-12 |
| 980 | 2021-07-13 | 8,530,570 | -243,500 | 0.32 | 2,628,843,069 | 135,465,452 | 15.88 | 2021-07-09 |
| 981 | 2021-07-12 | 8,774,070 | 857,215 | 0.33 | 2,628,843,069 | 137,226,455 | 15.64 | 2021-07-08 |
| 982 | 2021-07-09 | 7,916,855 | 59,500 | 0.30 | 2,628,843,069 | 126,036,332 | 15.92 | 2021-07-07 |
| 983 | 2021-07-08 | 7,857,355 | 22,500 | 0.30 | 2,628,843,069 | 114,717,383 | 14.60 | 2021-07-06 |
| 984 | 2021-07-07 | 7,834,855 | -783,049 | 0.30 | 2,628,843,069 | 111,881,729 | 14.28 | 2021-07-05 |
| 985 | 2021-07-06 | 8,617,904 | 1,014,393 | 0.33 | 2,628,843,069 | 123,236,027 | 14.30 | 2021-07-02 |
| 986 | 2021-07-05 | 7,603,511 | 6,500 | 0.29 | 2,628,843,069 | 111,315,401 | 14.64 | 2021-06-30 |
| 987 | 2021-07-02 | 7,597,011 | -356,020 | 0.29 | 2,628,843,069 | 108,941,138 | 14.34 | 2021-06-29 |
| 988 | 2021-06-30 | 7,953,031 | 1,454,088 | 0.30 | 2,628,843,069 | 116,909,556 | 14.70 | 2021-06-28 |
| 989 | 2021-06-29 | 6,498,943 | -1,568,500 | 0.25 | 2,628,843,069 | 86,435,942 | 13.30 | 2021-06-25 |
| 990 | 2021-06-28 | 8,067,443 | 11,500 | 0.31 | 2,628,843,069 | 109,233,178 | 13.54 | 2021-06-24 |
| 991 | 2021-06-25 | 8,055,943 | -156,688 | 0.31 | 2,628,843,069 | 111,655,370 | 13.86 | 2021-06-23 |
| 992 | 2021-06-24 | 8,212,631 | -396,000 | 0.31 | 2,621,965,472 | 109,227,992 | 13.30 | 2021-06-22 |
| 993 | 2021-06-23 | 8,608,631 | 439,000 | 0.33 | 2,621,965,472 | 113,633,929 | 13.20 | 2021-06-21 |
| 994 | 2021-06-22 | 8,169,631 | -458,500 | 0.31 | 2,621,965,472 | 107,512,344 | 13.16 | 2021-06-18 |
| 995 | 2021-06-21 | 8,628,131 | 192,000 | 0.33 | 2,621,965,472 | 107,506,512 | 12.46 | 2021-06-17 |
| 996 | 2021-06-18 | 8,436,131 | -1,605,000 | 0.32 | 2,621,965,472 | 90,772,770 | 10.76 | 2021-06-16 |
| 997 | 2021-06-17 | 10,041,131 | 1,625,500 | 0.38 | 2,621,965,472 | 107,640,924 | 10.72 | 2021-06-15 |
| 998 | 2021-06-16 | 8,415,631 | 651,500 | 0.32 | 2,621,965,472 | 74,730,803 | 8.880 | 2021-06-11 |
| 999 | 2021-06-15 | 7,764,131 | 238,500 | 0.30 | 2,621,965,472 | 70,886,516 | 9.130 | 2021-06-10 |
| 1000 | 2021-06-11 | 7,525,631 | 104,500 | 0.29 | 2,621,965,472 | 69,762,599 | 9.270 | 2021-06-09 |
| 1001 | 2021-06-10 | 7,421,131 | -770,000 | 0.28 | 2,621,965,472 | 69,535,997 | 9.370 | 2021-06-08 |
| 1002 | 2021-06-09 | 8,191,131 | -174,500 | 0.31 | 2,621,965,472 | 80,928,374 | 9.880 | 2021-06-07 |
| 1003 | 2021-06-08 | 8,365,631 | -128,000 | 0.32 | 2,621,965,472 | 80,477,370 | 9.620 | 2021-06-04 |
| 1004 | 2021-06-07 | 8,493,631 | 726,000 | 0.32 | 2,621,965,472 | 80,689,495 | 9.500 | 2021-06-03 |
| 1005 | 2021-06-04 | 7,767,631 | 71,000 | 0.30 | 2,621,965,472 | 69,287,269 | 8.920 | 2021-06-02 |
| 1006 | 2021-06-03 | 7,696,631 | 114,000 | 0.29 | 2,621,965,472 | 70,039,342 | 9.100 | 2021-06-01 |
| 1007 | 2021-06-02 | 7,582,631 | 309,500 | 0.29 | 2,621,965,472 | 62,935,837 | 8.300 | 2021-05-31 |
| 1008 | 2021-06-01 | 7,273,131 | -397,000 | 0.28 | 2,621,965,472 | 62,039,807 | 8.530 | 2021-05-28 |
| 1009 | 2021-05-31 | 7,670,131 | 677,968 | 0.29 | 2,621,965,472 | 62,741,672 | 8.180 | 2021-05-27 |
| 1010 | 2021-05-28 | 6,992,163 | -517,500 | 0.27 | 2,621,965,472 | 53,490,047 | 7.650 | 2021-05-26 |
| 1011 | 2021-05-27 | 7,509,663 | 868,000 | 0.29 | 2,621,965,472 | 56,247,376 | 7.490 | 2021-05-25 |
| 1012 | 2021-05-26 | 6,641,663 | 23,000 | 0.25 | 2,621,965,472 | 48,882,640 | 7.360 | 2021-05-24 |
| 1013 | 2021-05-25 | 6,618,663 | 140,500 | 0.25 | 2,621,965,472 | 46,860,134 | 7.080 | 2021-05-21 |
| 1014 | 2021-05-24 | 6,478,163 | -58,000 | 0.25 | 2,621,965,472 | 44,181,072 | 6.820 | 2021-05-20 |
| 1015 | 2021-05-21 | 6,536,163 | 94,000 | 0.25 | 2,621,965,472 | 45,034,163 | 6.890 | 2021-05-18 |
| 1016 | 2021-05-20 | 6,442,163 | 134,500 | 0.25 | 2,621,965,472 | 45,223,984 | 7.020 | 2021-05-17 |
| 1017 | 2021-05-18 | 6,307,663 | -127,968 | 0.24 | 2,621,965,472 | 41,756,729 | 6.620 | 2021-05-14 |
| 1018 | 2021-05-17 | 6,435,631 | 159,000 | 0.25 | 2,621,965,472 | 44,084,072 | 6.850 | 2021-05-13 |
| 1019 | 2021-05-14 | 6,276,631 | -97,500 | 0.24 | 2,621,965,472 | 45,191,743 | 7.200 | 2021-05-12 |
| 1020 | 2021-05-13 | 6,374,131 | -689,000 | 0.24 | 2,621,965,472 | 40,603,214 | 6.370 | 2021-05-11 |
| 1021 | 2021-05-12 | 7,063,131 | 416,062 | 0.27 | 2,621,965,472 | 44,144,569 | 6.250 | 2021-05-10 |
| 1022 | 2021-05-11 | 6,647,069 | -80,503 | 0.25 | 2,621,965,472 | 48,723,016 | 7.330 | 2021-05-07 |
| 1023 | 2021-05-10 | 6,727,572 | 272,500 | 0.26 | 2,621,965,472 | 50,322,239 | 7.480 | 2021-05-06 |
| 1024 | 2021-05-07 | 6,455,072 | 162,500 | 0.25 | 2,621,965,472 | 42,345,272 | 6.560 | 2021-05-05 |
| 1025 | 2021-05-06 | 6,292,572 | 340,000 | 0.24 | 2,621,965,472 | 43,418,747 | 6.900 | 2021-05-04 |
| 1026 | 2021-05-05 | 5,952,572 | 113,000 | 0.23 | 2,621,965,472 | 39,882,232 | 6.700 | 2021-05-03 |
| 1027 | 2021-05-04 | 5,839,572 | 319,500 | 0.22 | 2,621,965,472 | 39,592,298 | 6.780 | 2021-04-30 |
| 1028 | 2021-05-03 | 5,520,072 | -270,000 | 0.21 | 2,621,965,472 | 38,198,898 | 6.920 | 2021-04-29 |
| 1029 | 2021-04-30 | 5,790,072 | -5,500 | 0.22 | 2,621,965,472 | 40,993,710 | 7.080 | 2021-04-28 |
| 1030 | 2021-04-29 | 5,795,572 | 225,000 | 0.22 | 2,621,965,472 | 41,148,561 | 7.100 | 2021-04-27 |
| 1031 | 2021-04-28 | 5,570,572 | -173,000 | 0.21 | 2,621,965,472 | 36,821,481 | 6.610 | 2021-04-26 |
| 1032 | 2021-04-27 | 5,743,572 | -308,500 | 0.22 | 2,621,965,472 | 38,424,497 | 6.690 | 2021-04-23 |
| 1033 | 2021-04-26 | 6,052,072 | -135,062 | 0.23 | 2,621,965,472 | 40,488,362 | 6.690 | 2021-04-22 |
| 1034 | 2021-04-23 | 6,187,134 | 45,500 | 0.24 | 2,621,965,472 | 36,318,477 | 5.870 | 2021-04-21 |
| 1035 | 2021-04-22 | 6,141,634 | 126,500 | 0.23 | 2,621,965,472 | 36,726,971 | 5.980 | 2021-04-20 |
| 1036 | 2021-04-21 | 6,015,134 | 149,500 | 0.23 | 2,621,965,472 | 36,271,258 | 6.030 | 2021-04-19 |
| 1037 | 2021-04-20 | 5,865,634 | -500 | 0.22 | 2,621,965,472 | 35,604,398 | 6.070 | 2021-04-16 |
| 1038 | 2021-04-19 | 5,866,134 | -77,000 | 0.22 | 2,621,965,472 | 36,604,676 | 6.240 | 2021-04-15 |
| 1039 | 2021-04-16 | 5,943,134 | -888,000 | 0.23 | 2,621,965,472 | 35,955,961 | 6.050 | 2021-04-14 |
| 1040 | 2021-04-15 | 6,831,134 | -66,500 | 0.26 | 2,621,965,472 | 40,918,493 | 5.990 | 2021-04-13 |
| 1041 | 2021-04-14 | 6,897,634 | 49,500 | 0.26 | 2,621,965,472 | 35,867,697 | 5.200 | 2021-04-12 |
| 1042 | 2021-04-13 | 6,848,134 | -34,000 | 0.27 | 2,546,965,472 | 33,761,301 | 4.930 | 2021-04-09 |
| 1043 | 2021-04-12 | 6,882,134 | -39,000 | 0.27 | 2,546,965,472 | 34,892,419 | 5.070 | 2021-04-08 |
| 1044 | 2021-04-09 | 6,921,134 | -75,500 | 0.27 | 2,546,965,472 | 35,090,149 | 5.070 | 2021-04-07 |
| 1045 | 2021-04-08 | 6,996,634 | 22,500 | 0.27 | 2,546,965,472 | 32,044,584 | 4.580 | 2021-04-01 |
| 1046 | 2021-04-07 | 6,974,134 | -49,000 | 0.27 | 2,546,965,472 | 31,732,310 | 4.550 | 2021-03-31 |
| 1047 | 2021-04-01 | 7,023,134 | -408,000 | 0.28 | 2,546,965,472 | 32,727,804 | 4.660 | 2021-03-30 |
| 1048 | 2021-03-31 | 7,431,134 | -277,000 | 0.29 | 2,546,965,472 | 34,554,773 | 4.650 | 2021-03-29 |
| 1049 | 2021-03-30 | 7,708,134 | 415,500 | 0.30 | 2,546,965,472 | 35,765,742 | 4.640 | 2021-03-26 |
| 1050 | 2021-03-29 | 7,292,634 | 903,000 | 0.29 | 2,546,965,472 | 33,035,632 | 4.530 | 2021-03-25 |
| 1051 | 2021-03-26 | 6,389,634 | -225,000 | 0.25 | 2,546,965,472 | 28,178,286 | 4.410 | 2021-03-24 |
| 1052 | 2021-03-25 | 6,614,634 | -258,000 | 0.26 | 2,546,965,472 | 27,715,316 | 4.190 | 2021-03-23 |
| 1053 | 2021-03-24 | 6,872,634 | 163,500 | 0.27 | 2,546,965,472 | 29,208,695 | 4.250 | 2021-03-22 |
| 1054 | 2021-03-23 | 6,709,134 | -688,000 | 0.26 | 2,546,965,472 | 26,836,536 | 4.000 | 2021-03-19 |
| 1055 | 2021-03-22 | 7,397,134 | 263,500 | 0.29 | 2,546,965,472 | 27,517,338 | 3.720 | 2021-03-18 |
| 1056 | 2021-03-19 | 7,133,634 | 23,000 | 0.28 | 2,546,965,472 | 26,893,800 | 3.770 | 2021-03-17 |
| 1057 | 2021-03-18 | 7,110,634 | 97,000 | 0.28 | 2,546,965,472 | 26,024,920 | 3.660 | 2021-03-16 |
| 1058 | 2021-03-17 | 7,013,634 | 54,000 | 0.28 | 2,546,965,472 | 25,108,810 | 3.580 | 2021-03-15 |
| 1059 | 2021-03-16 | 6,959,634 | 19,000 | 0.27 | 2,546,965,472 | 25,193,875 | 3.620 | 2021-03-12 |
| 1060 | 2021-03-15 | 6,940,634 | 44,000 | 0.27 | 2,546,965,472 | 25,055,689 | 3.610 | 2021-03-11 |
| 1061 | 2021-03-12 | 6,896,634 | 90,184 | 0.27 | 2,546,965,472 | 23,793,387 | 3.450 | 2021-03-10 |
| 1062 | 2021-03-11 | 6,806,450 | -2,500 | 0.27 | 2,546,965,472 | 23,822,575 | 3.500 | 2021-03-09 |
| 1063 | 2021-03-10 | 6,808,950 | 82,000 | 0.27 | 2,546,965,472 | 23,899,415 | 3.510 | 2021-03-08 |
| 1064 | 2021-03-09 | 6,726,950 | 223,500 | 0.26 | 2,546,965,472 | 24,755,176 | 3.680 | 2021-03-05 |
| 1065 | 2021-03-08 | 6,503,450 | -75,500 | 0.26 | 2,546,965,472 | 24,062,765 | 3.700 | 2021-03-04 |
| 1066 | 2021-03-05 | 6,578,950 | -33,184 | 0.26 | 2,546,965,472 | 25,460,537 | 3.870 | 2021-03-03 |
| 1067 | 2021-03-04 | 6,612,134 | -17,000 | 0.26 | 2,546,965,472 | 25,324,473 | 3.830 | 2021-03-02 |
| 1068 | 2021-03-03 | 6,629,134 | 31,500 | 0.26 | 2,546,965,472 | 25,124,418 | 3.790 | 2021-03-01 |
| 1069 | 2021-03-02 | 6,597,634 | -70,500 | 0.26 | 2,546,965,472 | 24,411,246 | 3.700 | 2021-02-26 |
| 1070 | 2021-03-01 | 6,668,134 | 34,500 | 0.26 | 2,546,965,472 | 24,738,777 | 3.710 | 2021-02-25 |
| 1071 | 2021-02-26 | 6,633,634 | -286,000 | 0.26 | 2,546,965,472 | 23,814,746 | 3.590 | 2021-02-24 |
| 1072 | 2021-02-25 | 6,919,634 | 17,000 | 0.27 | 2,546,965,472 | 26,363,806 | 3.810 | 2021-02-23 |
| 1073 | 2021-02-24 | 6,902,634 | -13,000 | 0.27 | 2,546,965,472 | 26,644,167 | 3.860 | 2021-02-22 |
| 1074 | 2021-02-23 | 6,915,634 | -58,500 | 0.27 | 2,546,965,472 | 25,172,908 | 3.640 | 2021-02-19 |
| 1075 | 2021-02-22 | 6,974,134 | -706,500 | 0.27 | 2,546,965,472 | 25,037,141 | 3.590 | 2021-02-18 |
| 1076 | 2021-02-19 | 7,680,634 | 4,500 | 0.30 | 2,546,965,472 | 27,957,508 | 3.640 | 2021-02-17 |
| 1077 | 2021-02-18 | 7,676,134 | 7,000 | 0.30 | 2,546,965,472 | 28,324,934 | 3.690 | 2021-02-16 |
| 1078 | 2021-02-17 | 7,669,134 | -47,500 | 0.30 | 2,546,965,472 | 27,302,117 | 3.560 | 2021-02-10 |
| 1079 | 2021-02-16 | 7,716,634 | -157,500 | 0.30 | 2,546,965,472 | 27,239,718 | 3.530 | 2021-02-09 |
| 1080 | 2021-02-10 | 7,874,134 | -51,000 | 0.31 | 2,546,965,472 | 28,425,624 | 3.610 | 2021-02-08 |
| 1081 | 2021-02-09 | 7,925,134 | 329,000 | 0.31 | 2,546,965,472 | 28,609,734 | 3.610 | 2021-02-05 |
| 1082 | 2021-02-08 | 7,596,134 | 500 | 0.30 | 2,546,965,472 | 26,966,276 | 3.550 | 2021-02-04 |
| 1083 | 2021-02-05 | 7,595,634 | 234,000 | 0.30 | 2,546,965,472 | 25,673,243 | 3.380 | 2021-02-03 |
| 1084 | 2021-02-04 | 7,361,634 | 84,500 | 0.29 | 2,546,965,472 | 25,618,486 | 3.480 | 2021-02-02 |
| 1085 | 2021-02-03 | 7,277,134 | -80,000 | 0.29 | 2,546,965,472 | 25,324,426 | 3.480 | 2021-02-01 |
| 1086 | 2021-02-02 | 7,357,134 | 3,500 | 0.29 | 2,546,965,472 | 25,602,826 | 3.480 | 2021-01-29 |
| 1087 | 2021-02-01 | 7,353,634 | -6,500 | 0.29 | 2,546,965,472 | 25,664,183 | 3.490 | 2021-01-28 |
| 1088 | 2021-01-29 | 7,360,134 | -78,000 | 0.29 | 2,546,965,472 | 26,570,084 | 3.610 | 2021-01-27 |
| 1089 | 2021-01-28 | 7,438,134 | -150,000 | 0.29 | 2,546,965,472 | 27,000,426 | 3.630 | 2021-01-26 |
| 1090 | 2021-01-27 | 7,588,134 | -109,000 | 0.30 | 2,546,965,472 | 28,227,858 | 3.720 | 2021-01-25 |
| 1091 | 2021-01-26 | 7,697,134 | -632,500 | 0.30 | 2,546,965,472 | 29,633,966 | 3.850 | 2021-01-22 |
| 1092 | 2021-01-25 | 8,329,634 | -42,500 | 0.33 | 2,546,965,472 | 32,568,869 | 3.910 | 2021-01-21 |
| 1093 | 2021-01-22 | 8,372,134 | -344,500 | 0.33 | 2,546,965,472 | 34,158,307 | 4.080 | 2021-01-20 |
| 1094 | 2021-01-21 | 8,716,634 | -627,500 | 0.34 | 2,546,965,472 | 34,256,372 | 3.930 | 2021-01-19 |
| 1095 | 2021-01-20 | 9,344,134 | -664,500 | 0.37 | 2,546,965,472 | 35,881,475 | 3.840 | 2021-01-18 |
| 1096 | 2021-01-19 | 10,008,634 | -37,500 | 0.39 | 2,546,965,472 | 38,132,896 | 3.810 | 2021-01-15 |
| 1097 | 2021-01-18 | 10,046,134 | -343,500 | 0.39 | 2,546,965,472 | 37,773,464 | 3.760 | 2021-01-14 |
| 1098 | 2021-01-15 | 10,389,634 | 95,000 | 0.41 | 2,546,965,472 | 39,688,402 | 3.820 | 2021-01-13 |
| 1099 | 2021-01-14 | 10,294,634 | 131,000 | 0.40 | 2,546,965,472 | 39,531,395 | 3.840 | 2021-01-12 |
| 1100 | 2021-01-13 | 10,163,634 | -328,500 | 0.40 | 2,546,965,472 | 38,316,900 | 3.770 | 2021-01-11 |
| 1101 | 2021-01-12 | 10,492,134 | 29,000 | 0.41 | 2,546,965,472 | 41,968,536 | 4.000 | 2021-01-08 |
| 1102 | 2021-01-11 | 10,463,134 | -257,500 | 0.41 | 2,546,965,472 | 40,178,435 | 3.840 | 2021-01-07 |
| 1103 | 2021-01-08 | 10,720,634 | 219,000 | 0.42 | 2,546,965,472 | 40,952,822 | 3.820 | 2021-01-06 |
| 1104 | 2021-01-07 | 10,501,634 | 43,000 | 0.41 | 2,546,965,472 | 40,221,258 | 3.830 | 2021-01-05 |
| 1105 | 2021-01-06 | 10,458,634 | 42,500 | 0.41 | 2,546,965,472 | 40,161,155 | 3.840 | 2021-01-04 |
| 1106 | 2021-01-05 | 10,416,134 | 42,500 | 0.41 | 2,546,965,472 | 40,622,923 | 3.900 | 2020-12-30 |
| 1107 | 2021-01-04 | 10,373,634 | 29,500 | 0.41 | 2,546,965,472 | 37,552,555 | 3.620 | 2020-12-29 |
| 1108 | 2020-12-30 | 10,344,134 | 197,000 | 0.41 | 2,534,010,472 | 36,204,469 | 3.500 | 2020-12-28 |
| 1109 | 2020-12-29 | 10,147,134 | -11,500 | 0.40 | 2,534,010,472 | 35,514,969 | 3.500 | 2020-12-23 |
| 1110 | 2020-12-28 | 10,158,634 | -13,500 | 0.40 | 2,534,010,472 | 32,507,629 | 3.200 | 2020-12-22 |
| 1111 | 2020-12-23 | 10,172,134 | 178,500 | 0.40 | 2,534,010,472 | 33,568,042 | 3.300 | 2020-12-21 |
| 1112 | 2020-12-22 | 9,993,634 | -32,500 | 0.39 | 2,534,010,472 | 30,680,456 | 3.070 | 2020-12-18 |
| 1113 | 2020-12-21 | 10,026,134 | 52,500 | 0.40 | 2,534,010,472 | 31,482,061 | 3.140 | 2020-12-17 |
| 1114 | 2020-12-18 | 9,973,634 | -43,000 | 0.39 | 2,534,010,472 | 31,018,002 | 3.110 | 2020-12-16 |
| 1115 | 2020-12-17 | 10,016,634 | -126,500 | 0.40 | 2,534,010,472 | 32,654,227 | 3.260 | 2020-12-15 |
| 1116 | 2020-12-16 | 10,143,134 | -684,000 | 0.40 | 2,534,010,472 | 32,458,029 | 3.200 | 2020-12-14 |
| 1117 | 2020-12-15 | 10,827,134 | 65,500 | 0.43 | 2,534,010,472 | 35,837,814 | 3.310 | 2020-12-11 |
| 1118 | 2020-12-14 | 10,761,634 | 46,500 | 0.42 | 2,534,010,472 | 36,051,474 | 3.350 | 2020-12-10 |
| 1119 | 2020-12-11 | 10,715,134 | -95,500 | 0.42 | 2,534,010,472 | 35,895,699 | 3.350 | 2020-12-09 |
| 1120 | 2020-12-10 | 10,810,634 | -23,000 | 0.43 | 2,534,010,472 | 37,080,475 | 3.430 | 2020-12-08 |
| 1121 | 2020-12-09 | 10,833,634 | -119,000 | 0.43 | 2,534,010,472 | 37,809,383 | 3.490 | 2020-12-07 |
| 1122 | 2020-12-08 | 10,952,634 | -63,500 | 0.43 | 2,534,010,472 | 38,991,377 | 3.560 | 2020-12-04 |
| 1123 | 2020-12-07 | 11,016,134 | 228,000 | 0.43 | 2,534,010,472 | 39,107,276 | 3.550 | 2020-12-03 |
| 1124 | 2020-12-04 | 10,788,134 | 78,000 | 0.43 | 2,534,010,472 | 35,492,961 | 3.290 | 2020-12-02 |
| 1125 | 2020-12-03 | 10,710,134 | 2,000 | 0.42 | 2,534,010,472 | 35,986,050 | 3.360 | 2020-12-01 |
| 1126 | 2020-12-02 | 10,708,134 | -51,000 | 0.42 | 2,534,010,472 | 35,336,842 | 3.300 | 2020-11-30 |
| 1127 | 2020-12-01 | 10,759,134 | 96,500 | 0.42 | 2,534,010,472 | 35,935,508 | 3.340 | 2020-11-27 |
| 1128 | 2020-11-30 | 10,662,634 | -92,500 | 0.42 | 2,534,010,472 | 35,613,198 | 3.340 | 2020-11-26 |
| 1129 | 2020-11-27 | 10,755,134 | -93,000 | 0.42 | 2,534,010,472 | 35,276,840 | 3.280 | 2020-11-25 |
| 1130 | 2020-11-26 | 10,848,134 | -22,500 | 0.43 | 2,534,010,472 | 36,992,137 | 3.410 | 2020-11-24 |
| 1131 | 2020-11-25 | 10,870,634 | 179,500 | 0.43 | 2,534,010,472 | 36,742,743 | 3.380 | 2020-11-23 |
| 1132 | 2020-11-24 | 10,691,134 | -4,000 | 0.42 | 2,534,010,472 | 36,670,590 | 3.430 | 2020-11-20 |
| 1133 | 2020-11-23 | 10,695,134 | -147,500 | 0.42 | 2,534,010,472 | 36,684,310 | 3.430 | 2020-11-19 |
| 1134 | 2020-11-20 | 10,842,634 | 145,000 | 0.43 | 2,534,010,472 | 38,816,630 | 3.580 | 2020-11-18 |
| 1135 | 2020-11-19 | 10,697,634 | 432,500 | 0.42 | 2,534,010,472 | 37,441,719 | 3.500 | 2020-11-17 |
| 1136 | 2020-11-18 | 10,265,134 | 164,000 | 0.41 | 2,534,010,472 | 32,232,521 | 3.140 | 2020-11-16 |
| 1137 | 2020-11-17 | 10,101,134 | 114,500 | 0.40 | 2,534,010,472 | 31,212,504 | 3.090 | 2020-11-13 |
| 1138 | 2020-11-16 | 9,986,634 | -5,000 | 0.39 | 2,534,010,472 | 31,557,763 | 3.160 | 2020-11-12 |
| 1139 | 2020-11-13 | 9,991,634 | -101,500 | 0.39 | 2,534,010,472 | 29,075,655 | 2.910 | 2020-11-11 |
| 1140 | 2020-11-12 | 10,093,134 | 306,000 | 0.40 | 2,534,010,472 | 29,774,745 | 2.950 | 2020-11-10 |
| 1141 | 2020-11-11 | 9,787,134 | 416,500 | 0.39 | 2,534,010,472 | 30,437,987 | 3.110 | 2020-11-09 |
| 1142 | 2020-11-10 | 9,370,634 | -260,500 | 0.37 | 2,534,010,472 | 26,237,775 | 2.800 | 2020-11-06 |
| 1143 | 2020-11-09 | 9,631,134 | -541,500 | 0.38 | 2,534,010,472 | 26,485,619 | 2.750 | 2020-11-05 |
| 1144 | 2020-11-06 | 10,172,634 | -33,500 | 0.40 | 2,534,010,472 | 27,466,112 | 2.700 | 2020-11-04 |
| 1145 | 2020-11-05 | 10,206,134 | -102,500 | 0.40 | 2,534,010,472 | 26,842,132 | 2.630 | 2020-11-03 |
| 1146 | 2020-11-04 | 10,308,634 | -81,500 | 0.41 | 2,534,010,472 | 27,317,880 | 2.650 | 2020-11-02 |
| 1147 | 2020-11-03 | 10,390,134 | -25,500 | 0.41 | 2,534,010,472 | 27,118,250 | 2.610 | 2020-10-30 |
| 1148 | 2020-11-02 | 10,415,634 | -184,500 | 0.41 | 2,534,010,472 | 28,226,368 | 2.710 | 2020-10-29 |
| 1149 | 2020-10-30 | 10,600,134 | 207,406 | 0.42 | 2,534,010,472 | 29,362,371 | 2.770 | 2020-10-28 |
| 1150 | 2020-10-29 | 10,392,728 | 161,000 | 0.41 | 2,524,440,501 | 29,619,275 | 2.850 | 2020-10-27 |
| 1151 | 2020-10-28 | 10,231,728 | 181,500 | 0.41 | 2,524,440,501 | 28,546,521 | 2.790 | 2020-10-23 |
| 1152 | 2020-10-27 | 10,050,228 | 100,500 | 0.40 | 2,524,440,501 | 28,140,638 | 2.800 | 2020-10-22 |
| 1153 | 2020-10-23 | 9,949,728 | 31,000 | 0.39 | 2,524,440,501 | 27,660,244 | 2.780 | 2020-10-21 |
| 1154 | 2020-10-22 | 9,918,728 | 75,500 | 0.39 | 2,519,440,501 | 27,772,438 | 2.800 | 2020-10-20 |
| 1155 | 2020-10-21 | 9,843,228 | 67,000 | 0.39 | 2,519,440,501 | 27,265,742 | 2.770 | 2020-10-19 |
| 1156 | 2020-10-20 | 9,776,228 | -71,000 | 0.39 | 2,519,440,501 | 27,568,963 | 2.820 | 2020-10-16 |
| 1157 | 2020-10-19 | 9,847,228 | 132,500 | 0.39 | 2,519,440,501 | 25,602,793 | 2.600 | 2020-10-15 |
| 1158 | 2020-10-16 | 9,714,728 | 226,000 | 0.39 | 2,519,440,501 | 27,104,091 | 2.790 | 2020-10-14 |
| 1159 | 2020-10-15 | 9,488,728 | 733,500 | 0.38 | 2,519,440,501 | 27,991,748 | 2.950 | 2020-10-12 |
| 1160 | 2020-10-14 | 8,755,228 | 66,000 | 0.35 | 2,519,440,501 | 21,975,622 | 2.510 | 2020-10-09 |
| 1161 | 2020-10-12 | 8,689,228 | -36,500 | 0.34 | 2,519,440,501 | 22,939,562 | 2.640 | 2020-10-08 |
| 1162 | 2020-10-09 | 8,725,728 | 139,500 | 0.35 | 2,519,440,501 | 22,163,349 | 2.540 | 2020-10-07 |
| 1163 | 2020-10-08 | 8,586,228 | 26,000 | 0.34 | 2,519,440,501 | 21,465,570 | 2.500 | 2020-10-06 |
| 1164 | 2020-10-07 | 8,560,228 | 27,500 | 0.34 | 2,519,440,501 | 20,715,752 | 2.420 | 2020-10-05 |
| 1165 | 2020-10-06 | 8,532,728 | -2,000 | 0.34 | 2,519,440,501 | 19,539,947 | 2.290 | 2020-09-30 |
| 1166 | 2020-10-05 | 8,534,728 | -29,000 | 0.34 | 2,519,440,501 | 19,544,527 | 2.290 | 2020-09-29 |
| 1167 | 2020-09-30 | 8,563,728 | -17,500 | 0.34 | 2,519,440,501 | 19,525,300 | 2.280 | 2020-09-28 |
| 1168 | 2020-09-29 | 8,581,228 | -74,500 | 0.34 | 2,519,440,501 | 19,307,763 | 2.250 | 2020-09-25 |
| 1169 | 2020-09-28 | 8,655,728 | 117,500 | 0.34 | 2,519,440,501 | 19,821,617 | 2.290 | 2020-09-24 |
| 1170 | 2020-09-25 | 8,538,228 | 20,500 | 0.34 | 2,519,440,501 | 19,894,071 | 2.330 | 2020-09-23 |
| 1171 | 2020-09-24 | 8,517,728 | -67,500 | 0.34 | 2,519,440,501 | 19,846,306 | 2.330 | 2020-09-22 |
| 1172 | 2020-09-23 | 8,585,228 | -811,000 | 0.34 | 2,519,440,501 | 20,003,581 | 2.330 | 2020-09-21 |
| 1173 | 2020-09-22 | 9,396,228 | 8,000 | 0.37 | 2,519,440,501 | 22,363,023 | 2.380 | 2020-09-18 |
| 1174 | 2020-09-21 | 9,388,228 | -100,500 | 0.37 | 2,519,440,501 | 22,250,100 | 2.370 | 2020-09-17 |
| 1175 | 2020-09-18 | 9,488,728 | -436,000 | 0.38 | 2,519,440,501 | 22,772,947 | 2.400 | 2020-09-16 |
| 1176 | 2020-09-17 | 9,924,728 | 10,000 | 0.39 | 2,519,440,501 | 23,819,347 | 2.400 | 2020-09-15 |
| 1177 | 2020-09-16 | 9,914,728 | 1,000 | 0.39 | 2,519,440,501 | 23,597,053 | 2.380 | 2020-09-14 |
| 1178 | 2020-09-15 | 9,913,728 | -51,000 | 0.39 | 2,519,440,501 | 23,495,535 | 2.370 | 2020-09-11 |
| 1179 | 2020-09-14 | 9,964,728 | -381,000 | 0.40 | 2,519,440,501 | 23,317,464 | 2.340 | 2020-09-10 |
| 1180 | 2020-09-11 | 10,345,728 | -662,500 | 0.41 | 2,519,440,501 | 24,519,375 | 2.370 | 2020-09-09 |
| 1181 | 2020-09-10 | 11,008,228 | -279,000 | 0.44 | 2,519,440,501 | 26,199,583 | 2.380 | 2020-09-08 |
| 1182 | 2020-09-09 | 11,287,228 | -200,500 | 0.45 | 2,519,440,501 | 26,863,603 | 2.380 | 2020-09-07 |
| 1183 | 2020-09-08 | 11,487,728 | -144,000 | 0.46 | 2,519,440,501 | 27,800,302 | 2.420 | 2020-09-04 |
| 1184 | 2020-09-07 | 11,631,728 | -192,500 | 0.46 | 2,519,440,501 | 28,148,782 | 2.420 | 2020-09-03 |
| 1185 | 2020-09-04 | 11,824,228 | -214,000 | 0.47 | 2,519,440,501 | 28,496,389 | 2.410 | 2020-09-02 |
| 1186 | 2020-09-03 | 12,038,228 | 8,500 | 0.48 | 2,519,440,501 | 30,577,099 | 2.540 | 2020-09-01 |
| 1187 | 2020-09-02 | 12,029,728 | -344,000 | 0.48 | 2,519,440,501 | 31,036,698 | 2.580 | 2020-08-31 |
| 1188 | 2020-09-01 | 12,373,728 | -191,000 | 0.49 | 2,519,440,501 | 31,924,218 | 2.580 | 2020-08-28 |
| 1189 | 2020-08-31 | 12,564,728 | 500 | 0.50 | 2,519,440,501 | 31,286,173 | 2.490 | 2020-08-27 |
| 1190 | 2020-08-28 | 12,564,228 | 35,500 | 0.50 | 2,519,440,501 | 31,284,928 | 2.490 | 2020-08-26 |
| 1191 | 2020-08-27 | 12,528,728 | 179,000 | 0.50 | 2,519,440,501 | 32,825,267 | 2.620 | 2020-08-25 |
| 1192 | 2020-08-26 | 12,349,728 | -10,500 | 0.49 | 2,519,440,501 | 31,491,806 | 2.550 | 2020-08-24 |
| 1193 | 2020-08-25 | 12,360,228 | 93,000 | 0.49 | 2,519,440,501 | 30,776,968 | 2.490 | 2020-08-21 |
| 1194 | 2020-08-24 | 12,267,228 | 38,000 | 0.49 | 2,519,440,501 | 30,054,709 | 2.450 | 2020-08-20 |
| 1195 | 2020-08-21 | 12,229,228 | -8,000 | 0.49 | 2,519,440,501 | 29,961,609 | 2.450 | 2020-08-19 |
| 1196 | 2020-08-20 | 12,237,228 | -42,000 | 0.49 | 2,519,440,501 | 30,593,070 | 2.500 | 2020-08-18 |
| 1197 | 2020-08-19 | 12,279,228 | -311,500 | 0.49 | 2,519,440,501 | 31,434,824 | 2.560 | 2020-08-17 |
| 1198 | 2020-08-18 | 12,590,728 | 50,500 | 0.50 | 2,519,440,501 | 32,609,986 | 2.590 | 2020-08-14 |
| 1199 | 2020-08-17 | 12,540,228 | -28,000 | 0.50 | 2,519,440,501 | 30,974,363 | 2.470 | 2020-08-13 |
| 1200 | 2020-08-14 | 12,568,228 | -3,500 | 0.50 | 2,519,440,501 | 30,917,841 | 2.460 | 2020-08-12 |
| 1201 | 2020-08-13 | 12,571,728 | -384,500 | 0.50 | 2,519,440,501 | 30,549,299 | 2.430 | 2020-08-11 |
| 1202 | 2020-08-12 | 12,956,228 | -26,500 | 0.51 | 2,519,440,501 | 30,447,136 | 2.350 | 2020-08-10 |
| 1203 | 2020-08-11 | 12,982,728 | 57,000 | 0.52 | 2,519,440,501 | 29,990,102 | 2.310 | 2020-08-07 |
| 1204 | 2020-08-10 | 12,925,728 | -3,500 | 0.51 | 2,519,440,501 | 30,504,718 | 2.360 | 2020-08-06 |
| 1205 | 2020-08-07 | 12,929,228 | 5,000 | 0.51 | 2,519,440,501 | 29,866,517 | 2.310 | 2020-08-05 |
| 1206 | 2020-08-06 | 12,924,228 | 38,500 | 0.51 | 2,519,440,501 | 29,725,724 | 2.300 | 2020-08-04 |
| 1207 | 2020-08-05 | 12,885,728 | -13,000 | 0.51 | 2,519,440,501 | 29,637,174 | 2.300 | 2020-08-03 |
| 1208 | 2020-08-04 | 12,898,728 | -2,500 | 0.51 | 2,519,440,501 | 29,925,049 | 2.320 | 2020-07-31 |
| 1209 | 2020-08-03 | 12,901,228 | 8,000 | 0.51 | 2,519,440,501 | 29,801,837 | 2.310 | 2020-07-30 |
| 1210 | 2020-07-31 | 12,893,228 | 39,500 | 0.51 | 2,519,440,501 | 30,428,018 | 2.360 | 2020-07-29 |
| 1211 | 2020-07-30 | 12,853,728 | 10,000 | 0.51 | 2,519,440,501 | 31,234,559 | 2.430 | 2020-07-28 |
| 1212 | 2020-07-29 | 12,843,728 | -7,500 | 0.51 | 2,519,440,501 | 30,439,635 | 2.370 | 2020-07-27 |
| 1213 | 2020-07-28 | 12,851,228 | -225,500 | 0.51 | 2,519,440,501 | 31,099,972 | 2.420 | 2020-07-24 |
| 1214 | 2020-07-27 | 13,076,728 | 60,000 | 0.52 | 2,519,440,501 | 32,430,285 | 2.480 | 2020-07-23 |
| 1215 | 2020-07-24 | 13,016,728 | -71,500 | 0.52 | 2,519,440,501 | 31,500,482 | 2.420 | 2020-07-22 |
| 1216 | 2020-07-23 | 13,088,228 | 12,000 | 0.52 | 2,519,440,501 | 30,626,454 | 2.340 | 2020-07-21 |
| 1217 | 2020-07-22 | 13,076,228 | 51,000 | 0.52 | 2,519,440,501 | 30,206,087 | 2.310 | 2020-07-20 |
| 1218 | 2020-07-21 | 13,025,228 | -2,000 | 0.52 | 2,519,440,501 | 30,348,781 | 2.330 | 2020-07-17 |
| 1219 | 2020-07-20 | 13,027,228 | -32,500 | 0.52 | 2,519,440,501 | 29,962,624 | 2.300 | 2020-07-16 |
| 1220 | 2020-07-17 | 13,059,728 | 107,000 | 0.52 | 2,519,440,501 | 30,559,764 | 2.340 | 2020-07-15 |
| 1221 | 2020-07-16 | 12,952,728 | -114,500 | 0.51 | 2,519,440,501 | 29,920,802 | 2.310 | 2020-07-14 |
| 1222 | 2020-07-15 | 13,067,228 | 215,500 | 0.52 | 2,519,440,501 | 32,798,742 | 2.510 | 2020-07-13 |
| 1223 | 2020-07-14 | 12,851,728 | -19,000 | 0.51 | 2,519,440,501 | 34,314,114 | 2.670 | 2020-07-10 |
| 1224 | 2020-07-13 | 12,870,728 | -129,000 | 0.51 | 2,519,440,501 | 34,750,966 | 2.700 | 2020-07-09 |
| 1225 | 2020-07-10 | 12,999,728 | 294,000 | 0.52 | 2,519,440,501 | 34,709,274 | 2.670 | 2020-07-08 |
| 1226 | 2020-07-09 | 12,705,728 | 629,500 | 0.50 | 2,519,440,501 | 33,670,179 | 2.650 | 2020-07-07 |
| 1227 | 2020-07-08 | 12,076,228 | 338,000 | 0.48 | 2,519,440,501 | 31,398,193 | 2.600 | 2020-07-06 |
| 1228 | 2020-07-07 | 11,738,228 | 124,000 | 0.47 | 2,519,440,501 | 29,932,481 | 2.550 | 2020-07-03 |
| 1229 | 2020-07-06 | 11,614,228 | -33,500 | 0.46 | 2,519,440,501 | 30,661,562 | 2.640 | 2020-07-02 |
| 1230 | 2020-07-03 | 11,647,728 | 21,000 | 0.46 | 2,519,440,501 | 30,051,138 | 2.580 | 2020-06-30 |
| 1231 | 2020-07-02 | 11,626,728 | 62,000 | 0.46 | 2,519,440,501 | 30,113,226 | 2.590 | 2020-06-29 |
| 1232 | 2020-06-30 | 11,564,728 | 132,000 | 0.46 | 2,519,440,501 | 30,299,587 | 2.620 | 2020-06-26 |
| 1233 | 2020-06-29 | 11,432,728 | 5,000 | 0.45 | 2,519,440,501 | 30,639,711 | 2.680 | 2020-06-24 |
| 1234 | 2020-06-26 | 11,427,728 | 29,622 | 0.45 | 2,519,440,501 | 30,169,202 | 2.640 | 2020-06-23 |
| 1235 | 2020-06-24 | 11,398,106 | -28,500 | 0.45 | 2,512,444,722 | 30,774,886 | 2.700 | 2020-06-22 |
| 1236 | 2020-06-23 | 11,426,606 | 13,000 | 0.45 | 2,512,444,722 | 30,051,974 | 2.630 | 2020-06-19 |
| 1237 | 2020-06-22 | 11,413,606 | 70,000 | 0.45 | 2,512,444,722 | 29,789,512 | 2.610 | 2020-06-18 |
| 1238 | 2020-06-19 | 11,343,606 | 21,500 | 0.45 | 2,512,444,722 | 30,287,428 | 2.670 | 2020-06-17 |
| 1239 | 2020-06-18 | 11,322,106 | 23,500 | 0.45 | 2,512,444,722 | 30,116,802 | 2.660 | 2020-06-16 |
| 1240 | 2020-06-17 | 11,298,606 | -12,000 | 0.45 | 2,512,444,722 | 30,167,278 | 2.670 | 2020-06-15 |
| 1241 | 2020-06-16 | 11,310,606 | -8,500 | 0.45 | 2,512,444,722 | 30,538,636 | 2.700 | 2020-06-12 |
| 1242 | 2020-06-15 | 11,319,106 | -1,000 | 0.45 | 2,512,444,722 | 30,448,395 | 2.690 | 2020-06-11 |
| 1243 | 2020-06-12 | 11,320,106 | -6,500 | 0.45 | 2,512,444,722 | 32,262,302 | 2.850 | 2020-06-10 |
| 1244 | 2020-06-11 | 11,326,606 | -2,500 | 0.45 | 2,512,444,722 | 31,827,763 | 2.810 | 2020-06-09 |
| 1245 | 2020-06-10 | 11,329,106 | -67,000 | 0.45 | 2,512,444,722 | 30,815,168 | 2.720 | 2020-06-08 |
| 1246 | 2020-06-09 | 11,396,106 | 30,500 | 0.45 | 2,512,444,722 | 30,427,603 | 2.670 | 2020-06-05 |
| 1247 | 2020-06-08 | 11,365,606 | -91,500 | 0.45 | 2,512,444,722 | 30,346,168 | 2.670 | 2020-06-04 |
| 1248 | 2020-06-05 | 11,457,106 | -1,500 | 0.46 | 2,512,444,722 | 30,246,760 | 2.640 | 2020-06-03 |
| 1249 | 2020-06-04 | 11,458,606 | 37,000 | 0.46 | 2,512,444,722 | 29,906,962 | 2.610 | 2020-06-02 |
| 1250 | 2020-06-03 | 11,421,606 | -124,000 | 0.45 | 2,512,444,722 | 29,467,743 | 2.580 | 2020-06-01 |
| 1251 | 2020-06-02 | 11,545,606 | -144,500 | 0.46 | 2,512,444,722 | 28,864,015 | 2.500 | 2020-05-29 |
| 1252 | 2020-06-01 | 11,690,106 | 68,000 | 0.47 | 2,512,444,722 | 28,991,463 | 2.480 | 2020-05-28 |
| 1253 | 2020-05-29 | 11,622,106 | -122,000 | 0.46 | 2,512,444,722 | 30,101,255 | 2.590 | 2020-05-27 |
| 1254 | 2020-05-28 | 11,744,106 | -26,500 | 0.47 | 2,512,444,722 | 31,356,763 | 2.670 | 2020-05-26 |
| 1255 | 2020-05-27 | 11,770,606 | 36,000 | 0.47 | 2,512,444,722 | 30,368,163 | 2.580 | 2020-05-25 |
| 1256 | 2020-05-26 | 11,734,606 | -1,505,500 | 0.47 | 2,512,444,722 | 31,096,706 | 2.650 | 2020-05-22 |
| 1257 | 2020-05-25 | 13,240,106 | -220,000 | 0.53 | 2,512,444,722 | 36,675,094 | 2.770 | 2020-05-21 |
| 1258 | 2020-05-22 | 13,460,106 | 93,000 | 0.54 | 2,512,444,722 | 37,419,095 | 2.780 | 2020-05-20 |
| 1259 | 2020-05-21 | 13,367,106 | -12,500 | 0.53 | 2,512,444,722 | 37,962,581 | 2.840 | 2020-05-19 |
| 1260 | 2020-05-20 | 13,379,606 | 31,500 | 0.53 | 2,512,444,722 | 36,258,732 | 2.710 | 2020-05-18 |
| 1261 | 2020-05-19 | 13,348,106 | -66,000 | 0.53 | 2,512,444,722 | 36,573,810 | 2.740 | 2020-05-15 |
| 1262 | 2020-05-18 | 13,414,106 | -134,000 | 0.53 | 2,512,444,722 | 36,620,509 | 2.730 | 2020-05-14 |
| 1263 | 2020-05-15 | 13,548,106 | 35,000 | 0.54 | 2,512,444,722 | 38,476,621 | 2.840 | 2020-05-13 |
| 1264 | 2020-05-14 | 13,513,106 | 39,000 | 0.54 | 2,512,444,722 | 40,133,925 | 2.970 | 2020-05-12 |
| 1265 | 2020-05-13 | 13,474,106 | 25,500 | 0.54 | 2,512,444,722 | 40,422,318 | 3.000 | 2020-05-11 |
| 1266 | 2020-05-12 | 13,448,606 | -183,500 | 0.54 | 2,512,444,722 | 40,883,762 | 3.040 | 2020-05-08 |
| 1267 | 2020-05-11 | 13,632,106 | -508,000 | 0.54 | 2,512,444,722 | 39,260,465 | 2.880 | 2020-05-07 |
| 1268 | 2020-05-08 | 14,140,106 | -251,407 | 0.56 | 2,512,444,722 | 41,289,110 | 2.920 | 2020-05-06 |
| 1269 | 2020-05-07 | 14,391,513 | 15,000 | 0.57 | 2,512,444,722 | 41,447,557 | 2.880 | 2020-05-05 |
| 1270 | 2020-05-06 | 14,376,513 | -67,000 | 0.57 | 2,512,444,722 | 41,404,357 | 2.880 | 2020-05-04 |
| 1271 | 2020-05-05 | 14,443,513 | 78,000 | 0.57 | 2,512,444,722 | 42,897,234 | 2.970 | 2020-04-29 |
| 1272 | 2020-05-04 | 14,365,513 | 40,500 | 0.57 | 2,512,444,722 | 42,809,229 | 2.980 | 2020-04-28 |
| 1273 | 2020-04-29 | 14,325,013 | -22,000 | 0.57 | 2,512,444,722 | 41,972,288 | 2.930 | 2020-04-27 |
| 1274 | 2020-04-28 | 14,347,013 | 227,500 | 0.57 | 2,512,444,722 | 42,754,099 | 2.980 | 2020-04-24 |
| 1275 | 2020-04-27 | 14,119,513 | 13,000 | 0.56 | 2,512,444,722 | 40,240,612 | 2.850 | 2020-04-23 |
| 1276 | 2020-04-24 | 14,106,513 | 66,000 | 0.56 | 2,512,444,722 | 39,498,236 | 2.800 | 2020-04-22 |
| 1277 | 2020-04-23 | 14,040,513 | -397,500 | 0.56 | 2,512,444,722 | 39,313,436 | 2.800 | 2020-04-21 |
| 1278 | 2020-04-22 | 14,438,013 | 2,500 | 0.57 | 2,512,444,722 | 40,426,436 | 2.800 | 2020-04-20 |
| 1279 | 2020-04-21 | 14,435,513 | -165,500 | 0.57 | 2,512,444,722 | 39,264,595 | 2.720 | 2020-04-17 |
| 1280 | 2020-04-20 | 14,601,013 | -13,500 | 0.58 | 2,512,444,722 | 38,254,654 | 2.620 | 2020-04-16 |
| 1281 | 2020-04-17 | 14,614,513 | -16,000 | 0.58 | 2,512,444,722 | 38,436,169 | 2.630 | 2020-04-15 |
| 1282 | 2020-04-16 | 14,630,513 | -105,000 | 0.58 | 2,512,444,722 | 38,624,554 | 2.640 | 2020-04-14 |
| 1283 | 2020-04-15 | 14,735,513 | 211,000 | 0.59 | 2,512,444,722 | 39,638,530 | 2.690 | 2020-04-09 |
| 1284 | 2020-04-14 | 14,524,513 | -129,000 | 0.58 | 2,512,444,722 | 37,473,244 | 2.580 | 2020-04-08 |
| 1285 | 2020-04-09 | 14,653,513 | -45,000 | 0.58 | 2,512,444,722 | 37,806,064 | 2.580 | 2020-04-07 |
| 1286 | 2020-04-08 | 14,698,513 | -25,000 | 0.59 | 2,512,444,722 | 37,040,253 | 2.520 | 2020-04-06 |
| 1287 | 2020-04-07 | 14,723,513 | 61,000 | 0.59 | 2,512,444,722 | 36,514,312 | 2.480 | 2020-04-03 |
| 1288 | 2020-04-06 | 14,662,513 | 139,000 | 0.58 | 2,512,444,722 | 36,949,533 | 2.520 | 2020-04-02 |
| 1289 | 2020-04-03 | 14,523,513 | 30,000 | 0.58 | 2,512,444,722 | 36,018,312 | 2.480 | 2020-04-01 |
| 1290 | 2020-04-02 | 14,493,513 | 22,000 | 0.58 | 2,512,444,722 | 36,958,458 | 2.550 | 2020-03-31 |
| 1291 | 2020-04-01 | 14,471,513 | -2,000 | 0.58 | 2,512,444,722 | 36,902,358 | 2.550 | 2020-03-30 |
| 1292 | 2020-03-31 | 14,473,513 | 46,500 | 0.58 | 2,512,444,722 | 36,183,783 | 2.500 | 2020-03-27 |
| 1293 | 2020-03-30 | 14,427,013 | 54,500 | 0.57 | 2,512,444,722 | 34,769,101 | 2.410 | 2020-03-26 |
| 1294 | 2020-03-27 | 14,372,513 | 8,500 | 0.57 | 2,512,444,722 | 34,637,756 | 2.410 | 2020-03-25 |
| 1295 | 2020-03-26 | 14,364,013 | 184,500 | 0.57 | 2,512,444,722 | 33,611,790 | 2.340 | 2020-03-24 |
| 1296 | 2020-03-25 | 14,179,513 | -262,500 | 0.56 | 2,512,444,722 | 30,769,543 | 2.170 | 2020-03-23 |
| 1297 | 2020-03-24 | 14,442,013 | 258,000 | 0.57 | 2,512,444,722 | 33,505,470 | 2.320 | 2020-03-20 |
| 1298 | 2020-03-23 | 14,184,013 | 104,500 | 0.56 | 2,512,444,722 | 30,353,788 | 2.140 | 2020-03-19 |
| 1299 | 2020-03-20 | 14,079,513 | -122,000 | 0.56 | 2,512,444,722 | 32,664,470 | 2.320 | 2020-03-18 |
| 1300 | 2020-03-19 | 14,201,513 | 80,000 | 0.57 | 2,512,444,722 | 34,367,661 | 2.420 | 2020-03-17 |
| 1301 | 2020-03-18 | 14,121,513 | 81,000 | 0.56 | 2,512,444,722 | 36,715,934 | 2.600 | 2020-03-16 |
| 1302 | 2020-03-17 | 14,040,513 | 199,000 | 0.56 | 2,512,444,722 | 37,768,980 | 2.690 | 2020-03-13 |
| 1303 | 2020-03-16 | 13,841,513 | 2,000 | 0.55 | 2,512,444,722 | 38,202,576 | 2.760 | 2020-03-12 |
| 1304 | 2020-03-13 | 13,839,513 | -617,500 | 0.55 | 2,512,444,722 | 40,134,588 | 2.900 | 2020-03-11 |
| 1305 | 2020-03-12 | 14,457,013 | 462,000 | 0.58 | 2,512,444,722 | 41,057,917 | 2.840 | 2020-03-10 |
| 1306 | 2020-03-11 | 13,995,013 | 38,000 | 0.56 | 2,512,444,722 | 41,425,238 | 2.960 | 2020-03-09 |
| 1307 | 2020-03-10 | 13,957,013 | -90,500 | 0.56 | 2,512,444,722 | 42,708,460 | 3.060 | 2020-03-06 |
| 1308 | 2020-03-09 | 14,047,513 | 214,000 | 0.56 | 2,512,444,722 | 44,109,191 | 3.140 | 2020-03-05 |
| 1309 | 2020-03-06 | 13,833,513 | 64,500 | 0.55 | 2,512,444,722 | 43,160,561 | 3.120 | 2020-03-04 |
| 1310 | 2020-03-05 | 13,769,013 | 22,500 | 0.55 | 2,512,444,722 | 43,923,151 | 3.190 | 2020-03-03 |
| 1311 | 2020-03-04 | 13,746,513 | 119,500 | 0.55 | 2,512,444,722 | 43,301,516 | 3.150 | 2020-03-02 |
| 1312 | 2020-03-03 | 13,627,013 | -93,500 | 0.54 | 2,512,444,722 | 42,788,821 | 3.140 | 2020-02-28 |
| 1313 | 2020-03-02 | 13,720,513 | -157,000 | 0.55 | 2,512,444,722 | 44,591,667 | 3.250 | 2020-02-27 |
| 1314 | 2020-02-28 | 13,877,513 | -52,500 | 0.55 | 2,512,444,722 | 45,518,243 | 3.280 | 2020-02-26 |
| 1315 | 2020-02-27 | 13,930,013 | 1,000 | 0.55 | 2,512,444,722 | 46,108,343 | 3.310 | 2020-02-25 |
| 1316 | 2020-02-26 | 13,929,013 | 77,500 | 0.55 | 2,512,444,722 | 45,965,743 | 3.300 | 2020-02-24 |
| 1317 | 2020-02-25 | 13,851,513 | -176,500 | 0.55 | 2,512,444,722 | 47,649,205 | 3.440 | 2020-02-21 |
| 1318 | 2020-02-24 | 14,028,013 | 42,000 | 0.56 | 2,512,444,722 | 48,957,765 | 3.490 | 2020-02-20 |
| 1319 | 2020-02-21 | 13,986,013 | 58,500 | 0.56 | 2,512,444,722 | 49,230,766 | 3.520 | 2020-02-19 |
| 1320 | 2020-02-20 | 13,927,513 | -37,000 | 0.55 | 2,512,444,722 | 49,024,846 | 3.520 | 2020-02-18 |
| 1321 | 2020-02-19 | 13,964,513 | -280,000 | 0.56 | 2,512,444,722 | 51,389,408 | 3.680 | 2020-02-17 |
| 1322 | 2020-02-18 | 14,244,513 | -35,000 | 0.57 | 2,512,444,722 | 51,422,692 | 3.610 | 2020-02-14 |
| 1323 | 2020-02-17 | 14,279,513 | 17,000 | 0.57 | 2,512,444,722 | 52,120,222 | 3.650 | 2020-02-13 |
| 1324 | 2020-02-14 | 14,262,513 | 62,000 | 0.57 | 2,512,444,722 | 52,628,673 | 3.690 | 2020-02-12 |
| 1325 | 2020-02-13 | 14,200,513 | 58,000 | 0.57 | 2,512,444,722 | 50,411,821 | 3.550 | 2020-02-11 |
| 1326 | 2020-02-12 | 14,142,513 | -34,500 | 0.56 | 2,512,444,722 | 50,064,496 | 3.540 | 2020-02-10 |
| 1327 | 2020-02-11 | 14,177,013 | 49,000 | 0.56 | 2,512,444,722 | 51,037,247 | 3.600 | 2020-02-07 |
| 1328 | 2020-02-10 | 14,128,013 | 140,000 | 0.56 | 2,512,444,722 | 51,284,687 | 3.630 | 2020-02-06 |
| 1329 | 2020-02-07 | 13,988,013 | 301,000 | 0.56 | 2,512,444,722 | 50,356,847 | 3.600 | 2020-02-05 |
| 1330 | 2020-02-06 | 13,687,013 | -115,500 | 0.54 | 2,512,444,722 | 46,946,455 | 3.430 | 2020-02-04 |
| 1331 | 2020-02-05 | 13,802,513 | 29,000 | 0.55 | 2,512,444,722 | 47,894,720 | 3.470 | 2020-02-03 |
| 1332 | 2020-02-03 | 13,773,513 | 68,000 | 0.55 | 2,512,444,722 | 49,997,852 | 3.630 | 2020-01-30 |
| 1333 | 2020-01-31 | 13,705,513 | 37,000 | 0.55 | 2,512,444,722 | 53,314,446 | 3.890 | 2020-01-29 |
| 1334 | 2020-01-30 | 13,668,513 | -9,500 | 0.54 | 2,512,444,722 | 55,220,793 | 4.040 | 2020-01-23 |
| 1335 | 2020-01-29 | 13,678,013 | 31,500 | 0.54 | 2,512,444,722 | 55,806,293 | 4.080 | 2020-01-22 |
| 1336 | 2020-01-23 | 13,646,513 | 28,500 | 0.54 | 2,512,444,722 | 55,404,843 | 4.060 | 2020-01-21 |
| 1337 | 2020-01-22 | 13,618,013 | 10,500 | 0.54 | 2,512,444,722 | 58,829,816 | 4.320 | 2020-01-20 |
| 1338 | 2020-01-21 | 13,607,513 | -83,500 | 0.54 | 2,512,444,722 | 60,417,358 | 4.440 | 2020-01-17 |
| 1339 | 2020-01-20 | 13,691,013 | 46,000 | 0.54 | 2,512,444,722 | 59,145,176 | 4.320 | 2020-01-16 |
| 1340 | 2020-01-17 | 13,645,013 | -55,000 | 0.54 | 2,512,444,722 | 59,901,607 | 4.390 | 2020-01-15 |
| 1341 | 2020-01-16 | 13,700,013 | -12,500 | 0.55 | 2,512,444,722 | 60,006,057 | 4.380 | 2020-01-14 |
| 1342 | 2020-01-15 | 13,712,513 | -44,000 | 0.55 | 2,512,444,722 | 59,238,056 | 4.320 | 2020-01-13 |
| 1343 | 2020-01-14 | 13,756,513 | 165,000 | 0.55 | 2,512,444,722 | 59,428,136 | 4.320 | 2020-01-10 |
| 1344 | 2020-01-13 | 13,591,513 | 329,000 | 0.54 | 2,512,444,722 | 59,123,082 | 4.350 | 2020-01-09 |
| 1345 | 2020-01-10 | 13,262,513 | 17,000 | 0.53 | 2,512,444,722 | 54,906,804 | 4.140 | 2020-01-08 |
| 1346 | 2020-01-09 | 13,245,513 | 56,500 | 0.53 | 2,512,444,722 | 55,896,065 | 4.220 | 2020-01-07 |
| 1347 | 2020-01-08 | 13,189,013 | -61,000 | 0.52 | 2,512,444,722 | 53,811,173 | 4.080 | 2020-01-06 |
| 1348 | 2020-01-07 | 13,250,013 | 48,000 | 0.53 | 2,512,444,722 | 54,325,053 | 4.100 | 2020-01-03 |
| 1349 | 2020-01-06 | 13,202,013 | -9,000 | 0.53 | 2,512,444,722 | 54,524,314 | 4.130 | 2020-01-02 |
| 1350 | 2020-01-03 | 13,211,013 | 115,500 | 0.53 | 2,512,444,722 | 55,486,255 | 4.200 | 2019-12-30 |
| 1351 | 2020-01-02 | 13,095,513 | 22,000 | 0.52 | 2,512,444,722 | 54,608,289 | 4.170 | 2019-12-27 |
| 1352 | 2019-12-27 | 13,073,513 | 67,500 | 0.52 | 2,512,444,722 | 53,732,138 | 4.110 | 2019-12-20 |
| 1353 | 2019-12-23 | 13,006,013 | -3,500 | 0.52 | 2,512,444,722 | 53,714,834 | 4.130 | 2019-12-19 |
| 1354 | 2019-12-20 | 13,009,513 | 241,000 | 0.52 | 2,512,444,722 | 52,298,242 | 4.020 | 2019-12-18 |
| 1355 | 2019-12-19 | 12,768,513 | 263,000 | 0.51 | 2,512,444,722 | 51,712,478 | 4.050 | 2019-12-17 |
| 1356 | 2019-12-18 | 12,505,513 | 2,500 | 0.50 | 2,512,444,722 | 50,772,383 | 4.060 | 2019-12-16 |
| 1357 | 2019-12-17 | 12,503,013 | 391,000 | 0.50 | 2,512,444,722 | 51,137,323 | 4.090 | 2019-12-13 |
| 1358 | 2019-12-16 | 12,112,013 | 365,000 | 0.48 | 2,512,444,722 | 48,205,812 | 3.980 | 2019-12-12 |
| 1359 | 2019-12-13 | 11,747,013 | 92,500 | 0.47 | 2,512,444,722 | 45,460,940 | 3.870 | 2019-12-11 |
| 1360 | 2019-12-12 | 11,654,513 | -222,500 | 0.46 | 2,512,444,722 | 44,869,875 | 3.850 | 2019-12-10 |
| 1361 | 2019-12-11 | 11,877,013 | 5,000 | 0.47 | 2,512,444,722 | 46,676,661 | 3.930 | 2019-12-09 |
| 1362 | 2019-12-10 | 11,872,013 | 46,000 | 0.47 | 2,512,444,722 | 46,775,731 | 3.940 | 2019-12-06 |
| 1363 | 2019-12-09 | 11,826,013 | 5,000 | 0.47 | 2,512,444,722 | 46,712,751 | 3.950 | 2019-12-05 |
| 1364 | 2019-12-06 | 11,821,013 | 13,000 | 0.47 | 2,512,444,722 | 46,456,581 | 3.930 | 2019-12-04 |
| 1365 | 2019-12-05 | 11,808,013 | 87,000 | 0.47 | 2,512,444,722 | 47,822,453 | 4.050 | 2019-12-03 |
| 1366 | 2019-12-04 | 11,721,013 | 150,000 | 0.47 | 2,512,444,722 | 47,352,893 | 4.040 | 2019-12-02 |
| 1367 | 2019-12-03 | 11,571,013 | 19,500 | 0.46 | 2,512,444,722 | 46,631,182 | 4.030 | 2019-11-29 |
| 1368 | 2019-12-02 | 11,551,513 | -22,000 | 0.46 | 2,512,444,722 | 47,130,173 | 4.080 | 2019-11-28 |
| 1369 | 2019-11-29 | 11,573,513 | -136,000 | 0.46 | 2,512,444,722 | 47,567,138 | 4.110 | 2019-11-27 |
| 1370 | 2019-11-28 | 11,709,513 | 70,500 | 0.47 | 2,512,444,722 | 48,009,003 | 4.100 | 2019-11-26 |
| 1371 | 2019-11-27 | 11,639,013 | -6,000 | 0.46 | 2,512,444,722 | 49,000,245 | 4.210 | 2019-11-25 |
| 1372 | 2019-11-26 | 11,645,013 | 244,000 | 0.46 | 2,512,444,722 | 48,093,904 | 4.130 | 2019-11-22 |
| 1373 | 2019-11-25 | 11,401,013 | -201,000 | 0.45 | 2,512,444,722 | 47,998,265 | 4.210 | 2019-11-21 |
| 1374 | 2019-11-22 | 11,602,013 | 155,500 | 0.46 | 2,512,444,722 | 49,888,656 | 4.300 | 2019-11-20 |
| 1375 | 2019-11-21 | 11,446,513 | 303,500 | 0.46 | 2,512,444,722 | 50,364,657 | 4.400 | 2019-11-19 |
| 1376 | 2019-11-20 | 11,143,013 | 279,500 | 0.44 | 2,512,444,722 | 47,469,235 | 4.260 | 2019-11-18 |
| 1377 | 2019-11-19 | 10,863,513 | -52,000 | 0.43 | 2,512,444,722 | 46,821,741 | 4.310 | 2019-11-15 |
| 1378 | 2019-11-18 | 10,915,513 | 55,000 | 0.43 | 2,512,444,722 | 47,482,482 | 4.350 | 2019-11-14 |
| 1379 | 2019-11-15 | 10,860,513 | -60,000 | 0.43 | 2,512,444,722 | 48,112,073 | 4.430 | 2019-11-13 |
| 1380 | 2019-11-14 | 10,920,513 | 1,000 | 0.43 | 2,512,444,722 | 47,722,642 | 4.370 | 2019-11-12 |
| 1381 | 2019-11-13 | 10,919,513 | -39,500 | 0.43 | 2,512,444,722 | 47,827,467 | 4.380 | 2019-11-11 |
| 1382 | 2019-11-12 | 10,959,013 | 239,000 | 0.44 | 2,512,444,722 | 50,301,870 | 4.590 | 2019-11-08 |
| 1383 | 2019-11-11 | 10,720,013 | -32,000 | 0.43 | 2,512,444,722 | 49,740,860 | 4.640 | 2019-11-07 |
| 1384 | 2019-11-08 | 10,752,013 | 5,000 | 0.43 | 2,512,444,722 | 49,566,780 | 4.610 | 2019-11-06 |
| 1385 | 2019-11-07 | 10,747,013 | 73,000 | 0.43 | 2,512,444,722 | 49,436,260 | 4.600 | 2019-11-05 |
| 1386 | 2019-11-06 | 10,674,013 | -35,500 | 0.42 | 2,512,444,722 | 50,061,121 | 4.690 | 2019-11-04 |
| 1387 | 2019-11-05 | 10,709,513 | 74,000 | 0.43 | 2,512,444,722 | 49,906,331 | 4.660 | 2019-11-01 |
| 1388 | 2019-11-01 | 10,635,513 | -70,000 | 0.42 | 2,512,444,722 | 48,497,939 | 4.560 | 2019-10-30 |
| 1389 | 2019-10-31 | 10,705,513 | 21,000 | 0.43 | 2,512,444,722 | 49,138,305 | 4.590 | 2019-10-29 |
| 1390 | 2019-10-30 | 10,684,513 | 212,000 | 0.43 | 2,512,444,722 | 47,546,083 | 4.450 | 2019-10-28 |
| 1391 | 2019-10-29 | 10,472,513 | -129,500 | 0.42 | 2,512,444,722 | 46,288,507 | 4.420 | 2019-10-25 |
| 1392 | 2019-10-28 | 10,602,013 | 234,000 | 0.42 | 2,512,444,722 | 47,178,958 | 4.450 | 2019-10-24 |
| 1393 | 2019-10-25 | 10,368,013 | -129,112 | 0.41 | 2,512,444,722 | 47,796,540 | 4.610 | 2019-10-23 |
| 1394 | 2019-10-24 | 10,497,125 | 219,500 | 0.42 | 2,499,968,000 | 46,607,235 | 4.440 | 2019-10-22 |
| 1395 | 2019-10-23 | 10,277,625 | 223,500 | 0.41 | 2,499,968,000 | 46,968,746 | 4.570 | 2019-10-21 |
| 1396 | 2019-10-22 | 10,054,125 | 195,000 | 0.40 | 2,499,968,000 | 47,153,846 | 4.690 | 2019-10-18 |
| 1397 | 2019-10-21 | 9,859,125 | -136,000 | 0.39 | 2,499,968,000 | 52,351,954 | 5.310 | 2019-10-17 |
| 1398 | 2019-10-18 | 9,995,125 | -427,500 | 0.40 | 2,499,968,000 | 52,074,601 | 5.210 | 2019-10-16 |
| 1399 | 2019-10-17 | 10,422,625 | -115,000 | 0.42 | 2,499,968,000 | 52,634,256 | 5.050 | 2019-10-15 |
| 1400 | 2019-10-16 | 10,537,625 | -377,500 | 0.42 | 2,499,968,000 | 48,262,323 | 4.580 | 2019-10-14 |
| 1401 | 2019-10-15 | 10,915,125 | -84,500 | 0.44 | 2,499,968,000 | 47,917,399 | 4.390 | 2019-10-11 |
| 1402 | 2019-10-14 | 10,999,625 | 480,500 | 0.44 | 2,499,968,000 | 48,618,343 | 4.420 | 2019-10-10 |
| 1403 | 2019-10-11 | 10,519,125 | -38,000 | 0.42 | 2,499,968,000 | 46,073,768 | 4.380 | 2019-10-09 |
| 1404 | 2019-10-10 | 10,557,125 | 21,000 | 0.42 | 2,499,968,000 | 46,556,921 | 4.410 | 2019-10-08 |
| 1405 | 2019-10-09 | 10,536,125 | 29,000 | 0.42 | 2,499,968,000 | 46,675,034 | 4.430 | 2019-10-04 |
| 1406 | 2019-10-08 | 10,507,125 | -99,500 | 0.42 | 2,499,968,000 | 46,966,849 | 4.470 | 2019-10-03 |
| 1407 | 2019-10-04 | 10,606,625 | 43,000 | 0.42 | 2,499,968,000 | 45,608,488 | 4.300 | 2019-10-02 |
| 1408 | 2019-10-03 | 10,563,625 | -49,500 | 0.42 | 2,499,968,000 | 44,789,770 | 4.240 | 2019-09-30 |
| 1409 | 2019-10-02 | 10,613,125 | 144,000 | 0.42 | 2,499,968,000 | 45,424,175 | 4.280 | 2019-09-27 |
| 1410 | 2019-09-30 | 10,469,125 | 235,500 | 0.42 | 2,499,968,000 | 44,598,473 | 4.260 | 2019-09-26 |
| 1411 | 2019-09-27 | 10,233,625 | -666,500 | 0.41 | 2,499,768,000 | 44,516,269 | 4.350 | 2019-09-25 |
| 1412 | 2019-09-26 | 10,900,125 | -778,500 | 0.44 | 2,499,768,000 | 49,050,563 | 4.500 | 2019-09-24 |
| 1413 | 2019-09-25 | 11,678,625 | -102,500 | 0.47 | 2,499,768,000 | 53,137,744 | 4.550 | 2019-09-23 |
| 1414 | 2019-09-24 | 11,781,125 | 175,000 | 0.47 | 2,499,768,000 | 54,546,609 | 4.630 | 2019-09-20 |
| 1415 | 2019-09-23 | 11,606,125 | 583,500 | 0.46 | 2,499,768,000 | 54,316,665 | 4.680 | 2019-09-19 |
| 1416 | 2019-09-20 | 11,022,625 | 452,000 | 0.44 | 2,499,768,000 | 48,940,455 | 4.440 | 2019-09-18 |
| 1417 | 2019-09-19 | 10,570,625 | 155,500 | 0.42 | 2,499,768,000 | 45,242,275 | 4.280 | 2019-09-17 |
| 1418 | 2019-09-18 | 10,415,125 | 212,000 | 0.42 | 2,499,768,000 | 45,826,550 | 4.400 | 2019-09-16 |
| 1419 | 2019-09-17 | 10,203,125 | 403,000 | 0.41 | 2,499,768,000 | 45,199,844 | 4.430 | 2019-09-13 |
| 1420 | 2019-09-16 | 9,800,125 | 254,500 | 0.39 | 2,499,768,000 | 42,728,545 | 4.360 | 2019-09-12 |
| 1421 | 2019-09-13 | 9,545,625 | 221,000 | 0.38 | 2,499,768,000 | 40,187,081 | 4.210 | 2019-09-11 |
| 1422 | 2019-09-12 | 9,324,625 | 33,000 | 0.37 | 2,499,768,000 | 40,002,641 | 4.290 | 2019-09-10 |
| 1423 | 2019-09-11 | 9,291,625 | 106,500 | 0.37 | 2,499,768,000 | 40,604,401 | 4.370 | 2019-09-09 |
| 1424 | 2019-09-10 | 9,185,125 | 773,500 | 0.37 | 2,499,768,000 | 40,230,848 | 4.380 | 2019-09-06 |
| 1425 | 2019-09-09 | 8,411,625 | 333,500 | 0.34 | 2,499,768,000 | 37,347,615 | 4.440 | 2019-09-05 |
| 1426 | 2019-09-06 | 8,078,125 | -216,500 | 0.32 | 2,499,768,000 | 34,816,719 | 4.310 | 2019-09-04 |
| 1427 | 2019-09-05 | 8,294,625 | -143,500 | 0.33 | 2,499,768,000 | 34,754,479 | 4.190 | 2019-09-03 |
| 1428 | 2019-09-04 | 8,438,125 | 114,000 | 0.34 | 2,499,768,000 | 37,043,369 | 4.390 | 2019-09-02 |
| 1429 | 2019-09-03 | 8,324,125 | 143,500 | 0.33 | 2,499,768,000 | 37,292,080 | 4.480 | 2019-08-30 |
| 1430 | 2019-09-02 | 8,180,625 | -449,000 | 0.33 | 2,499,768,000 | 36,812,813 | 4.500 | 2019-08-29 |
| 1431 | 2019-08-30 | 8,629,625 | -1,293,000 | 0.35 | 2,499,768,000 | 38,401,831 | 4.450 | 2019-08-28 |
| 1432 | 2019-08-29 | 9,922,625 | -746,000 | 0.40 | 2,499,768,000 | 45,842,528 | 4.620 | 2019-08-27 |
| 1433 | 2019-08-28 | 10,668,625 | -895,000 | 0.43 | 2,499,768,000 | 49,715,793 | 4.660 | 2019-08-26 |
| 1434 | 2019-08-27 | 11,563,625 | -230,500 | 0.46 | 2,499,768,000 | 55,621,036 | 4.810 | 2019-08-23 |
| 1435 | 2019-08-26 | 11,794,125 | -1,281,000 | 0.47 | 2,499,768,000 | 57,083,565 | 4.840 | 2019-08-22 |
| 1436 | 2019-08-23 | 13,075,125 | -94,000 | 0.52 | 2,499,768,000 | 72,174,690 | 5.520 | 2019-08-21 |
| 1437 | 2019-08-22 | 13,169,125 | 538,000 | 0.53 | 2,499,768,000 | 75,722,469 | 5.750 | 2019-08-20 |
| 1438 | 2019-08-21 | 12,631,125 | -62,000 | 0.51 | 2,499,768,000 | 68,839,631 | 5.450 | 2019-08-19 |
| 1439 | 2019-08-20 | 12,693,125 | 126,500 | 0.51 | 2,499,768,000 | 68,035,150 | 5.360 | 2019-08-16 |
| 1440 | 2019-08-19 | 12,566,625 | 156,000 | 0.50 | 2,499,768,000 | 63,712,789 | 5.070 | 2019-08-15 |
| 1441 | 2019-08-16 | 12,410,625 | 392,500 | 0.50 | 2,499,768,000 | 62,797,763 | 5.060 | 2019-08-14 |
| 1442 | 2019-08-15 | 12,018,125 | 40,500 | 0.48 | 2,499,768,000 | 60,571,350 | 5.040 | 2019-08-13 |
| 1443 | 2019-08-14 | 11,977,625 | -480,500 | 0.48 | 2,499,768,000 | 61,564,993 | 5.140 | 2019-08-12 |
| 1444 | 2019-08-13 | 12,458,125 | -543,000 | 0.50 | 2,499,768,000 | 64,159,344 | 5.150 | 2019-08-09 |
| 1445 | 2019-08-12 | 13,001,125 | 304,000 | 0.52 | 2,499,768,000 | 68,645,940 | 5.280 | 2019-08-08 |
| 1446 | 2019-08-09 | 12,697,125 | 64,000 | 0.51 | 2,499,768,000 | 64,628,366 | 5.090 | 2019-08-07 |
| 1447 | 2019-08-08 | 12,633,125 | -1,000 | 0.51 | 2,499,768,000 | 64,555,269 | 5.110 | 2019-08-06 |
| 1448 | 2019-08-07 | 12,634,125 | 42,500 | 0.51 | 2,499,768,000 | 64,939,403 | 5.140 | 2019-08-05 |
| 1449 | 2019-08-06 | 12,591,625 | -196,500 | 0.50 | 2,499,768,000 | 67,617,026 | 5.370 | 2019-08-02 |
| 1450 | 2019-08-05 | 12,788,125 | -70,000 | 0.51 | 2,499,768,000 | 71,613,500 | 5.600 | 2019-08-01 |
| 1451 | 2019-08-02 | 12,858,125 | 132,000 | 0.51 | 2,499,768,000 | 72,905,569 | 5.670 | 2019-07-31 |
| 1452 | 2019-08-01 | 12,726,125 | 117,000 | 0.51 | 2,499,768,000 | 72,157,129 | 5.670 | 2019-07-30 |
| 1453 | 2019-07-31 | 12,609,125 | -189,500 | 0.50 | 2,499,768,000 | 70,611,100 | 5.600 | 2019-07-29 |
| 1454 | 2019-07-30 | 12,798,625 | -187,500 | 0.51 | 2,498,503,000 | 70,648,410 | 5.520 | 2019-07-26 |
| 1455 | 2019-07-29 | 12,986,125 | -638,500 | 0.52 | 2,498,503,000 | 72,722,300 | 5.600 | 2019-07-25 |
| 1456 | 2019-07-26 | 13,624,625 | 307,500 | 0.55 | 2,498,503,000 | 76,161,654 | 5.590 | 2019-07-24 |
| 1457 | 2019-07-25 | 13,317,125 | 187,000 | 0.53 | 2,498,503,000 | 70,580,763 | 5.300 | 2019-07-23 |
| 1458 | 2019-07-24 | 13,130,125 | -823,500 | 0.53 | 2,498,503,000 | 64,468,914 | 4.910 | 2019-07-22 |
| 1459 | 2019-07-23 | 13,953,625 | -38,000 | 0.56 | 2,498,503,000 | 67,814,618 | 4.860 | 2019-07-19 |
| 1460 | 2019-07-22 | 13,991,625 | -1,000,000 | 0.56 | 2,498,503,000 | 67,719,465 | 4.840 | 2019-07-18 |
| 1461 | 2019-07-19 | 14,991,625 | -603,500 | 0.60 | 2,498,503,000 | 68,961,475 | 4.600 | 2019-07-17 |
| 1462 | 2019-07-18 | 15,595,125 | -23,500 | 0.62 | 2,498,503,000 | 71,893,526 | 4.610 | 2019-07-16 |
| 1463 | 2019-07-17 | 15,618,625 | -161,500 | 0.63 | 2,498,503,000 | 72,158,048 | 4.620 | 2019-07-15 |
| 1464 | 2019-07-16 | 15,780,125 | 83,500 | 0.63 | 2,498,503,000 | 74,797,793 | 4.740 | 2019-07-12 |
| 1465 | 2019-07-15 | 15,696,625 | 51,000 | 0.63 | 2,498,503,000 | 75,971,665 | 4.840 | 2019-07-11 |
| 1466 | 2019-07-12 | 15,645,625 | -120,000 | 0.63 | 2,498,503,000 | 76,663,563 | 4.900 | 2019-07-10 |
| 1467 | 2019-07-11 | 15,765,625 | -47,000 | 0.63 | 2,498,503,000 | 73,625,469 | 4.670 | 2019-07-09 |
| 1468 | 2019-07-10 | 15,812,625 | -422,000 | 0.63 | 2,498,503,000 | 73,370,580 | 4.640 | 2019-07-08 |
| 1469 | 2019-07-09 | 16,234,625 | 4,500 | 0.65 | 2,498,503,000 | 77,276,815 | 4.760 | 2019-07-05 |
| 1470 | 2019-07-08 | 16,230,125 | 14,500 | 0.65 | 2,498,503,000 | 76,930,793 | 4.740 | 2019-07-04 |
| 1471 | 2019-07-05 | 16,215,625 | -542,500 | 0.65 | 2,498,503,000 | 78,321,469 | 4.830 | 2019-07-03 |
| 1472 | 2019-07-04 | 16,758,125 | -105,500 | 0.67 | 2,498,503,000 | 80,439,000 | 4.800 | 2019-07-02 |
| 1473 | 2019-07-03 | 16,863,625 | -5,500 | 0.67 | 2,498,503,000 | 79,427,674 | 4.710 | 2019-06-28 |
| 1474 | 2019-07-02 | 16,869,125 | 1,500 | 0.68 | 2,498,503,000 | 79,284,888 | 4.700 | 2019-06-27 |
| 1475 | 2019-06-28 | 16,867,625 | -27,000 | 0.68 | 2,494,708,000 | 77,928,428 | 4.620 | 2019-06-26 |
| 1476 | 2019-06-27 | 16,894,625 | 202,000 | 0.68 | 2,494,708,000 | 76,701,598 | 4.540 | 2019-06-25 |
| 1477 | 2019-06-26 | 16,692,625 | -300,500 | 0.67 | 2,494,708,000 | 73,781,403 | 4.420 | 2019-06-24 |
| 1478 | 2019-06-25 | 16,993,125 | 197,000 | 0.68 | 2,494,708,000 | 77,148,788 | 4.540 | 2019-06-21 |
| 1479 | 2019-06-24 | 16,796,125 | -53,000 | 0.67 | 2,494,708,000 | 76,086,446 | 4.530 | 2019-06-20 |
| 1480 | 2019-06-21 | 16,849,125 | -503,000 | 0.68 | 2,494,708,000 | 72,114,255 | 4.280 | 2019-06-19 |
| 1481 | 2019-06-20 | 17,352,125 | 5,000 | 0.70 | 2,494,708,000 | 70,796,670 | 4.080 | 2019-06-18 |
| 1482 | 2019-06-19 | 17,347,125 | 34,000 | 0.70 | 2,494,708,000 | 71,470,155 | 4.120 | 2019-06-17 |
| 1483 | 2019-06-18 | 17,313,125 | 101,500 | 0.69 | 2,494,708,000 | 69,252,500 | 4.000 | 2019-06-14 |
| 1484 | 2019-06-17 | 17,211,625 | 5,500 | 0.69 | 2,494,708,000 | 70,739,779 | 4.110 | 2019-06-13 |
| 1485 | 2019-06-14 | 17,206,125 | 13,500 | 0.69 | 2,494,708,000 | 70,717,174 | 4.110 | 2019-06-12 |
| 1486 | 2019-06-13 | 17,192,625 | 83,000 | 0.69 | 2,494,708,000 | 70,661,689 | 4.110 | 2019-06-11 |
| 1487 | 2019-06-12 | 17,109,625 | -20,000 | 0.69 | 2,494,708,000 | 68,609,596 | 4.010 | 2019-06-10 |
| 1488 | 2019-06-11 | 17,129,625 | -38,500 | 0.69 | 2,494,708,000 | 67,319,426 | 3.930 | 2019-06-06 |
| 1489 | 2019-06-10 | 17,168,125 | -15,000 | 0.69 | 2,494,708,000 | 68,329,138 | 3.980 | 2019-06-05 |
| 1490 | 2019-06-06 | 17,183,125 | -25,500 | 0.69 | 2,494,708,000 | 66,155,031 | 3.850 | 2019-06-04 |
| 1491 | 2019-06-05 | 17,208,625 | -13,000 | 0.69 | 2,494,708,000 | 68,490,328 | 3.980 | 2019-06-03 |
| 1492 | 2019-06-04 | 17,221,625 | -224,000 | 0.69 | 2,494,708,000 | 68,542,068 | 3.980 | 2019-05-31 |
| 1493 | 2019-06-03 | 17,445,625 | 147,000 | 0.70 | 2,494,708,000 | 68,910,219 | 3.950 | 2019-05-30 |
| 1494 | 2019-05-31 | 17,298,625 | 46,500 | 0.69 | 2,494,708,000 | 71,443,321 | 4.130 | 2019-05-29 |
| 1495 | 2019-05-30 | 17,252,125 | 49,000 | 0.69 | 2,494,708,000 | 70,388,670 | 4.080 | 2019-05-28 |
| 1496 | 2019-05-29 | 17,203,125 | 2,500 | 0.69 | 2,494,708,000 | 68,984,531 | 4.010 | 2019-05-27 |
| 1497 | 2019-05-28 | 17,200,625 | -313,000 | 0.69 | 2,494,708,000 | 68,974,506 | 4.010 | 2019-05-24 |
| 1498 | 2019-05-27 | 17,513,625 | 292,500 | 0.70 | 2,494,708,000 | 74,958,315 | 4.280 | 2019-05-23 |
| 1499 | 2019-05-24 | 17,221,125 | 3,500 | 0.69 | 2,494,708,000 | 76,806,218 | 4.460 | 2019-05-22 |
| 1500 | 2019-05-23 | 17,217,625 | 93,000 | 0.69 | 2,494,708,000 | 75,757,550 | 4.400 | 2019-05-21 |
| 1501 | 2019-05-22 | 17,124,625 | -123,500 | 0.69 | 2,494,708,000 | 76,033,335 | 4.440 | 2019-05-20 |
| 1502 | 2019-05-21 | 17,248,125 | -945,000 | 0.69 | 2,494,708,000 | 77,271,600 | 4.480 | 2019-05-17 |
| 1503 | 2019-05-20 | 18,193,125 | 21,000 | 0.73 | 2,494,708,000 | 83,688,375 | 4.600 | 2019-05-16 |
| 1504 | 2019-05-17 | 18,172,125 | 96,000 | 0.73 | 2,494,708,000 | 84,682,103 | 4.660 | 2019-05-15 |
| 1505 | 2019-05-16 | 18,076,125 | -588,000 | 0.72 | 2,494,708,000 | 82,969,414 | 4.590 | 2019-05-14 |
| 1506 | 2019-05-15 | 18,664,125 | -36,500 | 0.75 | 2,494,708,000 | 89,401,159 | 4.790 | 2019-05-10 |
| 1507 | 2019-05-14 | 18,700,625 | 226,000 | 0.75 | 2,494,708,000 | 90,137,013 | 4.820 | 2019-05-09 |
| 1508 | 2019-05-10 | 18,474,625 | -146,000 | 0.74 | 2,494,708,000 | 92,927,364 | 5.030 | 2019-05-08 |
| 1509 | 2019-05-09 | 18,620,625 | -274,000 | 0.75 | 2,494,708,000 | 95,896,219 | 5.150 | 2019-05-07 |
| 1510 | 2019-05-08 | 18,894,625 | 203,500 | 0.76 | 2,494,708,000 | 90,316,308 | 4.780 | 2019-05-06 |
| 1511 | 2019-05-07 | 18,691,125 | 852,000 | 0.75 | 2,494,708,000 | 94,764,004 | 5.070 | 2019-05-03 |
| 1512 | 2019-05-06 | 17,839,125 | 899,000 | 0.72 | 2,494,708,000 | 83,308,714 | 4.670 | 2019-05-02 |
| 1513 | 2019-05-03 | 16,940,125 | 252,000 | 0.68 | 2,494,708,000 | 75,722,359 | 4.470 | 2019-04-30 |
| 1514 | 2019-05-02 | 16,688,125 | 155,500 | 0.67 | 2,494,708,000 | 75,096,563 | 4.500 | 2019-04-29 |
| 1515 | 2019-04-30 | 16,532,625 | 239,000 | 0.66 | 2,494,708,000 | 75,719,423 | 4.580 | 2019-04-26 |
| 1516 | 2019-04-29 | 16,293,625 | 787,500 | 0.65 | 2,494,708,000 | 75,113,611 | 4.610 | 2019-04-25 |
| 1517 | 2019-04-26 | 15,506,125 | -153,500 | 0.62 | 2,494,708,000 | 71,948,420 | 4.640 | 2019-04-24 |
| 1518 | 2019-04-25 | 15,659,625 | -278,000 | 0.63 | 2,494,708,000 | 72,504,064 | 4.630 | 2019-04-23 |
| 1519 | 2019-04-24 | 15,937,625 | -57,500 | 0.64 | 2,494,708,000 | 77,934,986 | 4.890 | 2019-04-18 |
| 1520 | 2019-04-23 | 15,995,125 | 50,000 | 0.64 | 2,494,708,000 | 78,056,210 | 4.880 | 2019-04-17 |
| 1521 | 2019-04-18 | 15,945,125 | -139,500 | 0.64 | 2,494,708,000 | 78,928,369 | 4.950 | 2019-04-16 |
| 1522 | 2019-04-17 | 16,084,625 | 147,500 | 0.64 | 2,494,708,000 | 78,653,816 | 4.890 | 2019-04-15 |
| 1523 | 2019-04-16 | 15,937,125 | 27,000 | 0.64 | 2,494,708,000 | 79,526,254 | 4.990 | 2019-04-12 |
| 1524 | 2019-04-15 | 15,910,125 | -51,000 | 0.64 | 2,494,708,000 | 79,550,625 | 5.000 | 2019-04-11 |
| 1525 | 2019-04-12 | 15,961,125 | -317,000 | 0.64 | 2,494,708,000 | 82,678,628 | 5.180 | 2019-04-10 |
| 1526 | 2019-04-11 | 16,278,125 | -263,500 | 0.65 | 2,494,708,000 | 83,181,219 | 5.110 | 2019-04-09 |
| 1527 | 2019-04-10 | 16,541,625 | 311,000 | 0.74 | 2,244,680,000 | 85,520,201 | 5.170 | 2019-04-08 |
| 1528 | 2019-04-09 | 16,230,625 | -78,000 | 0.72 | 2,244,680,000 | 88,619,213 | 5.460 | 2019-04-04 |
| 1529 | 2019-04-08 | 16,308,625 | 41,000 | 0.73 | 2,244,680,000 | 89,045,093 | 5.460 | 2019-04-03 |
| 1530 | 2019-04-04 | 16,267,625 | 181,500 | 0.72 | 2,244,680,000 | 89,959,966 | 5.530 | 2019-04-02 |
| 1531 | 2019-04-03 | 16,086,125 | 510,000 | 0.72 | 2,244,680,000 | 87,669,381 | 5.450 | 2019-04-01 |
| 1532 | 2019-04-02 | 15,576,125 | 2,205,000 | 0.69 | 2,244,680,000 | 87,382,061 | 5.610 | 2019-03-29 |
| 1533 | 2019-04-01 | 13,371,125 | -66,500 | 0.60 | 2,244,680,000 | 87,447,158 | 6.540 | 2019-03-28 |
| 1534 | 2019-03-29 | 13,437,625 | -14,500 | 0.60 | 2,243,380,000 | 87,747,691 | 6.530 | 2019-03-27 |
| 1535 | 2019-03-28 | 13,452,125 | 20,000 | 0.60 | 2,243,380,000 | 87,169,770 | 6.480 | 2019-03-26 |
| 1536 | 2019-03-27 | 13,432,125 | -108,500 | 0.60 | 2,243,380,000 | 85,965,600 | 6.400 | 2019-03-25 |
| 1537 | 2019-03-26 | 13,540,625 | -7,500 | 0.60 | 2,243,380,000 | 89,368,125 | 6.600 | 2019-03-22 |
| 1538 | 2019-03-25 | 13,548,125 | 81,500 | 0.60 | 2,243,380,000 | 82,779,044 | 6.110 | 2019-03-21 |
| 1539 | 2019-03-22 | 13,466,625 | 24,000 | 0.60 | 2,243,380,000 | 81,877,080 | 6.080 | 2019-03-20 |
| 1540 | 2019-03-21 | 13,442,625 | -153,500 | 0.60 | 2,243,380,000 | 81,193,455 | 6.040 | 2019-03-19 |
| 1541 | 2019-03-20 | 13,596,125 | 143,000 | 0.61 | 2,243,380,000 | 80,489,060 | 5.920 | 2019-03-18 |
| 1542 | 2019-03-19 | 13,453,125 | 123,000 | 0.60 | 2,243,380,000 | 80,046,094 | 5.950 | 2019-03-15 |
| 1543 | 2019-03-18 | 13,330,125 | 281,000 | 0.59 | 2,243,380,000 | 81,047,160 | 6.080 | 2019-03-14 |
| 1544 | 2019-03-15 | 13,049,125 | -1,559,000 | 0.58 | 2,243,380,000 | 82,861,944 | 6.350 | 2019-03-13 |
| 1545 | 2019-03-14 | 14,608,125 | 179,000 | 0.65 | 2,243,380,000 | 77,423,063 | 5.300 | 2019-03-12 |
| 1546 | 2019-03-13 | 14,429,125 | -26,500 | 0.64 | 2,243,380,000 | 76,474,363 | 5.300 | 2019-03-11 |
| 1547 | 2019-03-12 | 14,455,625 | 54,500 | 0.64 | 2,243,380,000 | 75,602,919 | 5.230 | 2019-03-08 |
| 1548 | 2019-03-11 | 14,401,125 | -11,500 | 0.64 | 2,243,380,000 | 75,605,906 | 5.250 | 2019-03-07 |
| 1549 | 2019-03-08 | 14,412,625 | 76,000 | 0.64 | 2,243,380,000 | 75,089,776 | 5.210 | 2019-03-06 |
| 1550 | 2019-03-07 | 14,336,625 | 267,000 | 0.64 | 2,243,380,000 | 75,554,014 | 5.270 | 2019-03-05 |
| 1551 | 2019-03-06 | 14,069,625 | 143,000 | 0.63 | 2,243,380,000 | 75,131,798 | 5.340 | 2019-03-04 |
| 1552 | 2019-03-05 | 13,926,625 | 181,000 | 0.62 | 2,243,380,000 | 75,900,106 | 5.450 | 2019-03-01 |
| 1553 | 2019-03-04 | 13,745,625 | 140,000 | 0.61 | 2,243,380,000 | 70,789,969 | 5.150 | 2019-02-28 |
| 1554 | 2019-03-01 | 13,605,625 | 121,500 | 0.61 | 2,243,380,000 | 69,660,800 | 5.120 | 2019-02-27 |
| 1555 | 2019-02-28 | 13,484,125 | 363,500 | 0.60 | 2,243,380,000 | 69,847,768 | 5.180 | 2019-02-26 |
| 1556 | 2019-02-27 | 13,120,625 | 8,500 | 0.58 | 2,243,380,000 | 66,652,775 | 5.080 | 2019-02-25 |
| 1557 | 2019-02-26 | 13,112,125 | -1,000 | 0.58 | 2,243,380,000 | 66,609,595 | 5.080 | 2019-02-22 |
| 1558 | 2019-02-22 | 13,113,125 | 2,500 | 0.58 | 2,243,380,000 | 67,008,069 | 5.110 | 2019-02-20 |
| 1559 | 2019-02-21 | 13,110,625 | -171,500 | 0.58 | 2,243,380,000 | 66,077,550 | 5.040 | 2019-02-19 |
| 1560 | 2019-02-20 | 13,282,125 | 3,500 | 0.59 | 2,243,380,000 | 68,137,301 | 5.130 | 2019-02-18 |
| 1561 | 2019-02-19 | 13,278,625 | -62,500 | 0.59 | 2,243,380,000 | 68,650,491 | 5.170 | 2019-02-15 |
| 1562 | 2019-02-18 | 13,341,125 | -32,500 | 0.59 | 2,243,380,000 | 69,640,673 | 5.220 | 2019-02-14 |
| 1563 | 2019-02-15 | 13,373,625 | -200,000 | 0.60 | 2,243,380,000 | 70,211,531 | 5.250 | 2019-02-13 |
| 1564 | 2019-02-14 | 13,573,625 | 173,000 | 0.61 | 2,243,380,000 | 69,089,751 | 5.090 | 2019-02-12 |
| 1565 | 2019-02-13 | 13,400,625 | -34,500 | 0.60 | 2,243,380,000 | 69,281,231 | 5.170 | 2019-02-11 |
| 1566 | 2019-02-12 | 13,435,125 | -152,500 | 0.60 | 2,243,380,000 | 68,250,435 | 5.080 | 2019-02-08 |
| 1567 | 2019-02-11 | 13,587,625 | 214,000 | 0.61 | 2,243,380,000 | 67,530,496 | 4.970 | 2019-02-01 |
| 1568 | 2019-02-08 | 13,373,625 | -125,900 | 0.60 | 2,243,380,000 | 67,804,279 | 5.070 | 2019-01-31 |
| 1569 | 2019-02-01 | 13,499,525 | 7,000 | 0.60 | 2,243,380,000 | 67,092,639 | 4.970 | 2019-01-30 |
| 1570 | 2019-01-31 | 13,492,525 | 104,900 | 0.60 | 2,243,380,000 | 66,653,074 | 4.940 | 2019-01-29 |
| 1571 | 2019-01-30 | 13,387,625 | 172,000 | 0.60 | 2,243,380,000 | 66,536,496 | 4.970 | 2019-01-28 |
| 1572 | 2019-01-29 | 13,215,625 | 421,500 | 0.59 | 2,243,380,000 | 62,906,375 | 4.760 | 2019-01-25 |
| 1573 | 2019-01-28 | 12,794,125 | 102,000 | 0.57 | 2,243,380,000 | 62,947,095 | 4.920 | 2019-01-24 |
| 1574 | 2019-01-25 | 12,692,125 | 12,000 | 0.57 | 2,243,380,000 | 61,556,806 | 4.850 | 2019-01-23 |
| 1575 | 2019-01-23 | 12,680,125 | -12,500 | 0.57 | 2,243,380,000 | 58,074,973 | 4.580 | 2019-01-21 |
| 1576 | 2019-01-22 | 12,692,625 | 1,000 | 0.57 | 2,243,380,000 | 57,878,370 | 4.560 | 2019-01-18 |
| 1577 | 2019-01-21 | 12,691,625 | 500 | 0.57 | 2,243,380,000 | 58,127,643 | 4.580 | 2019-01-17 |
| 1578 | 2019-01-18 | 12,691,125 | 24,000 | 0.57 | 2,243,380,000 | 57,871,530 | 4.560 | 2019-01-16 |
| 1579 | 2019-01-17 | 12,667,125 | -35,000 | 0.56 | 2,243,380,000 | 59,788,830 | 4.720 | 2019-01-15 |
| 1580 | 2019-01-16 | 12,702,125 | 3,000 | 0.57 | 2,243,380,000 | 58,683,818 | 4.620 | 2019-01-14 |
| 1581 | 2019-01-15 | 12,699,125 | -200,400 | 0.57 | 2,243,380,000 | 60,574,826 | 4.770 | 2019-01-11 |
| 1582 | 2019-01-14 | 12,899,525 | 58,000 | 0.58 | 2,243,380,000 | 61,659,730 | 4.780 | 2019-01-10 |
| 1583 | 2019-01-11 | 12,841,525 | -78,500 | 0.57 | 2,243,380,000 | 61,382,490 | 4.780 | 2019-01-09 |
| 1584 | 2019-01-10 | 12,920,025 | -68,500 | 0.58 | 2,243,380,000 | 60,465,717 | 4.680 | 2019-01-08 |
| 1585 | 2019-01-09 | 12,988,525 | 86,500 | 0.58 | 2,243,380,000 | 60,656,412 | 4.670 | 2019-01-07 |
| 1586 | 2019-01-08 | 12,902,025 | 197,400 | 0.58 | 2,243,380,000 | 55,994,789 | 4.340 | 2019-01-04 |
| 1587 | 2019-01-07 | 12,704,625 | 4,500 | 0.57 | 2,243,380,000 | 53,994,656 | 4.250 | 2019-01-03 |
| 1588 | 2019-01-04 | 12,700,125 | -90,500 | 0.57 | 2,243,380,000 | 54,737,539 | 4.310 | 2019-01-02 |
| 1589 | 2019-01-03 | 12,790,625 | -641,000 | 0.57 | 2,243,380,000 | 52,185,750 | 4.080 | 2018-12-28 |
| 1590 | 2019-01-02 | 13,431,625 | 15,000 | 0.60 | 2,243,380,000 | 54,532,398 | 4.060 | 2018-12-27 |
| 1591 | 2018-12-28 | 13,416,625 | -11,000 | 0.60 | 2,243,380,000 | 57,020,656 | 4.250 | 2018-12-21 |
| 1592 | 2018-12-27 | 13,427,625 | 7,000 | 0.60 | 2,243,380,000 | 58,275,893 | 4.340 | 2018-12-20 |
| 1593 | 2018-12-21 | 13,420,625 | 534,500 | 0.60 | 2,243,380,000 | 58,379,719 | 4.350 | 2018-12-19 |
| 1594 | 2018-12-20 | 12,886,125 | -147,500 | 0.57 | 2,243,380,000 | 56,312,366 | 4.370 | 2018-12-18 |
| 1595 | 2018-12-19 | 13,033,625 | -100,500 | 0.58 | 2,243,380,000 | 56,696,269 | 4.350 | 2018-12-17 |
| 1596 | 2018-12-18 | 13,134,125 | 33,500 | 0.59 | 2,243,380,000 | 54,506,619 | 4.150 | 2018-12-14 |
| 1597 | 2018-12-17 | 13,100,625 | -12,500 | 0.58 | 2,243,380,000 | 53,843,569 | 4.110 | 2018-12-13 |
| 1598 | 2018-12-14 | 13,113,125 | 20,000 | 0.58 | 2,243,380,000 | 52,452,500 | 4.000 | 2018-12-12 |
| 1599 | 2018-12-13 | 13,093,125 | 1,000 | 0.58 | 2,243,380,000 | 53,027,156 | 4.050 | 2018-12-11 |
| 1600 | 2018-12-12 | 13,092,125 | -122,500 | 0.58 | 2,243,380,000 | 54,332,319 | 4.150 | 2018-12-10 |
| 1601 | 2018-12-11 | 13,214,625 | 2,000 | 0.59 | 2,243,380,000 | 55,237,133 | 4.180 | 2018-12-07 |
| 1602 | 2018-12-10 | 13,212,625 | 10,000 | 0.59 | 2,243,380,000 | 55,228,773 | 4.180 | 2018-12-06 |
| 1603 | 2018-12-07 | 13,202,625 | -27,500 | 0.59 | 2,243,380,000 | 57,167,366 | 4.330 | 2018-12-05 |
| 1604 | 2018-12-06 | 13,230,125 | -55,500 | 0.59 | 2,243,380,000 | 57,418,743 | 4.340 | 2018-12-04 |
| 1605 | 2018-12-05 | 13,285,625 | -68,000 | 0.59 | 2,243,380,000 | 56,463,906 | 4.250 | 2018-12-03 |
| 1606 | 2018-12-04 | 13,353,625 | 56,500 | 0.60 | 2,243,380,000 | 55,818,153 | 4.180 | 2018-11-30 |
| 1607 | 2018-12-03 | 13,297,125 | 32,500 | 0.59 | 2,243,380,000 | 55,980,896 | 4.210 | 2018-11-29 |
| 1608 | 2018-11-30 | 13,264,625 | 500 | 0.59 | 2,243,380,000 | 56,639,949 | 4.270 | 2018-11-28 |
| 1609 | 2018-11-29 | 13,264,125 | 9,000 | 0.59 | 2,242,580,000 | 55,444,043 | 4.180 | 2018-11-27 |
| 1610 | 2018-11-28 | 13,255,125 | -195,600 | 0.59 | 2,242,580,000 | 55,936,628 | 4.220 | 2018-11-26 |
| 1611 | 2018-11-27 | 13,450,725 | 42,000 | 0.60 | 2,242,580,000 | 56,627,552 | 4.210 | 2018-11-23 |
| 1612 | 2018-11-26 | 13,408,725 | 21,000 | 0.60 | 2,242,580,000 | 58,059,779 | 4.330 | 2018-11-22 |
| 1613 | 2018-11-23 | 13,387,725 | 1,000 | 0.60 | 2,242,580,000 | 56,897,831 | 4.250 | 2018-11-21 |
| 1614 | 2018-11-22 | 13,386,725 | 13,500 | 0.60 | 2,242,580,000 | 55,019,440 | 4.110 | 2018-11-20 |
| 1615 | 2018-11-21 | 13,373,225 | 500 | 0.60 | 2,242,580,000 | 57,237,403 | 4.280 | 2018-11-19 |
| 1616 | 2018-11-20 | 13,372,725 | 135,100 | 0.60 | 2,242,580,000 | 58,305,081 | 4.360 | 2018-11-16 |
| 1617 | 2018-11-19 | 13,237,625 | 6,000 | 0.59 | 2,242,580,000 | 59,172,184 | 4.470 | 2018-11-15 |
| 1618 | 2018-11-16 | 13,231,625 | 256,000 | 0.59 | 2,242,580,000 | 58,483,783 | 4.420 | 2018-11-14 |
| 1619 | 2018-11-15 | 12,975,625 | 11,000 | 0.58 | 2,242,580,000 | 61,244,950 | 4.720 | 2018-11-13 |
| 1620 | 2018-11-14 | 12,964,625 | -204,400 | 0.58 | 2,242,580,000 | 59,896,568 | 4.620 | 2018-11-12 |
| 1621 | 2018-11-13 | 13,169,025 | -22,000 | 0.59 | 2,242,580,000 | 59,919,064 | 4.550 | 2018-11-09 |
| 1622 | 2018-11-12 | 13,191,025 | 10,000 | 0.59 | 2,242,580,000 | 60,942,536 | 4.620 | 2018-11-08 |
| 1623 | 2018-11-09 | 13,181,025 | 204,000 | 0.59 | 2,242,580,000 | 61,819,007 | 4.690 | 2018-11-07 |
| 1624 | 2018-11-08 | 12,977,025 | -2,500 | 0.58 | 2,242,580,000 | 58,656,153 | 4.520 | 2018-11-06 |
| 1625 | 2018-11-07 | 12,979,525 | -11,000 | 0.58 | 2,242,580,000 | 58,537,658 | 4.510 | 2018-11-05 |
| 1626 | 2018-11-06 | 12,990,525 | 185,400 | 0.58 | 2,242,580,000 | 56,508,784 | 4.350 | 2018-11-02 |
| 1627 | 2018-11-05 | 12,805,125 | 7,500 | 0.57 | 2,242,580,000 | 54,677,884 | 4.270 | 2018-11-01 |
| 1628 | 2018-11-02 | 12,797,625 | 117,500 | 0.57 | 2,242,580,000 | 55,029,788 | 4.300 | 2018-10-31 |
| 1629 | 2018-11-01 | 12,680,125 | -216,300 | 0.57 | 2,242,580,000 | 53,510,128 | 4.220 | 2018-10-30 |
| 1630 | 2018-10-31 | 12,896,425 | 500 | 0.58 | 2,242,580,000 | 54,809,806 | 4.250 | 2018-10-29 |
| 1631 | 2018-10-30 | 12,895,925 | 5,500 | 0.58 | 2,242,580,000 | 54,291,844 | 4.210 | 2018-10-26 |
| 1632 | 2018-10-29 | 12,890,425 | 61,000 | 0.57 | 2,242,580,000 | 53,881,977 | 4.180 | 2018-10-25 |
| 1633 | 2018-10-26 | 12,829,425 | 1,000 | 0.57 | 2,242,580,000 | 53,883,585 | 4.200 | 2018-10-24 |
| 1634 | 2018-10-25 | 12,828,425 | 6,000 | 0.57 | 2,242,580,000 | 52,981,395 | 4.130 | 2018-10-23 |
| 1635 | 2018-10-24 | 12,822,425 | 26,000 | 0.57 | 2,242,580,000 | 54,495,306 | 4.250 | 2018-10-22 |
| 1636 | 2018-10-23 | 12,796,425 | -25,500 | 0.57 | 2,242,580,000 | 53,233,128 | 4.160 | 2018-10-19 |
| 1637 | 2018-10-22 | 12,821,925 | 4,000 | 0.57 | 2,242,580,000 | 51,928,796 | 4.050 | 2018-10-18 |
| 1638 | 2018-10-19 | 12,817,925 | 61,300 | 0.57 | 2,242,580,000 | 52,938,030 | 4.130 | 2018-10-16 |
| 1639 | 2018-10-18 | 12,756,625 | -14,000 | 0.57 | 2,242,580,000 | 51,154,066 | 4.010 | 2018-10-15 |
| 1640 | 2018-10-16 | 12,770,625 | 2,500 | 0.57 | 2,242,580,000 | 50,443,969 | 3.950 | 2018-10-12 |
| 1641 | 2018-10-15 | 12,768,125 | 38,500 | 0.57 | 2,242,580,000 | 49,923,369 | 3.910 | 2018-10-11 |
| 1642 | 2018-10-12 | 12,729,625 | 2,000 | 0.57 | 2,242,580,000 | 52,955,240 | 4.160 | 2018-10-10 |
| 1643 | 2018-10-11 | 12,727,625 | 10,500 | 0.57 | 2,242,580,000 | 53,583,301 | 4.210 | 2018-10-09 |
| 1644 | 2018-10-10 | 12,717,125 | 51,000 | 0.57 | 2,242,580,000 | 53,793,439 | 4.230 | 2018-10-08 |
| 1645 | 2018-10-09 | 12,666,125 | -142,300 | 0.56 | 2,242,580,000 | 54,464,338 | 4.300 | 2018-10-05 |
| 1646 | 2018-10-08 | 12,808,425 | 223,000 | 0.57 | 2,242,580,000 | 55,076,228 | 4.300 | 2018-10-04 |
| 1647 | 2018-10-05 | 12,585,425 | 10,000 | 0.56 | 2,242,580,000 | 54,872,453 | 4.360 | 2018-10-03 |
| 1648 | 2018-10-04 | 12,575,425 | 125,500 | 0.56 | 2,242,580,000 | 55,206,116 | 4.390 | 2018-10-02 |
| 1649 | 2018-10-03 | 12,449,925 | 69,000 | 0.56 | 2,242,580,000 | 56,398,160 | 4.530 | 2018-09-28 |
| 1650 | 2018-10-02 | 12,380,925 | -7,500 | 0.55 | 2,242,580,000 | 54,847,498 | 4.430 | 2018-09-27 |
| 1651 | 2018-09-28 | 12,388,425 | 500 | 0.55 | 2,242,580,000 | 54,509,070 | 4.400 | 2018-09-26 |
| 1652 | 2018-09-27 | 12,387,925 | 78,000 | 0.55 | 2,242,580,000 | 55,126,266 | 4.450 | 2018-09-24 |
| 1653 | 2018-09-26 | 12,309,925 | -50,500 | 0.55 | 2,242,580,000 | 55,271,563 | 4.490 | 2018-09-21 |
| 1654 | 2018-09-24 | 12,360,425 | 213,300 | 0.55 | 2,242,580,000 | 54,015,057 | 4.370 | 2018-09-20 |
| 1655 | 2018-09-21 | 12,147,125 | -177,000 | 0.54 | 2,242,580,000 | 52,354,109 | 4.310 | 2018-09-19 |
| 1656 | 2018-09-20 | 12,324,125 | 4,000 | 0.55 | 2,242,580,000 | 53,363,461 | 4.330 | 2018-09-18 |
| 1657 | 2018-09-19 | 12,320,125 | 420,000 | 0.55 | 2,242,580,000 | 52,606,934 | 4.270 | 2018-09-17 |
| 1658 | 2018-09-18 | 11,900,125 | 12,500 | 0.53 | 2,242,580,000 | 57,358,603 | 4.820 | 2018-09-14 |
| 1659 | 2018-09-17 | 11,887,625 | 29,000 | 0.53 | 2,242,580,000 | 58,724,868 | 4.940 | 2018-09-13 |
| 1660 | 2018-09-14 | 11,858,625 | -89,500 | 0.53 | 2,242,580,000 | 57,632,918 | 4.860 | 2018-09-12 |
| 1661 | 2018-09-13 | 11,948,125 | 251,000 | 0.53 | 2,242,580,000 | 57,948,406 | 4.850 | 2018-09-11 |
| 1662 | 2018-09-12 | 11,697,125 | 21,500 | 0.52 | 2,242,580,000 | 60,708,079 | 5.190 | 2018-09-10 |
| 1663 | 2018-09-11 | 11,675,625 | -93,000 | 0.52 | 2,242,580,000 | 60,596,494 | 5.190 | 2018-09-07 |
| 1664 | 2018-09-10 | 11,768,625 | 154,000 | 0.52 | 2,242,580,000 | 59,196,184 | 5.030 | 2018-09-06 |
| 1665 | 2018-09-07 | 11,614,625 | 87,000 | 0.52 | 2,242,580,000 | 56,098,639 | 4.830 | 2018-09-05 |
| 1666 | 2018-09-06 | 11,527,625 | -278,500 | 0.51 | 2,242,580,000 | 57,522,849 | 4.990 | 2018-09-04 |
| 1667 | 2018-09-05 | 11,806,125 | -321,000 | 0.53 | 2,242,580,000 | 59,030,625 | 5.000 | 2018-09-03 |
| 1668 | 2018-09-04 | 12,127,125 | 37,000 | 0.54 | 2,242,580,000 | 63,546,135 | 5.240 | 2018-08-31 |
| 1669 | 2018-09-03 | 12,090,125 | -2,500 | 0.54 | 2,242,580,000 | 63,956,761 | 5.290 | 2018-08-30 |
| 1670 | 2018-08-31 | 12,092,625 | 87,500 | 0.54 | 2,242,580,000 | 63,969,986 | 5.290 | 2018-08-29 |
| 1671 | 2018-08-30 | 12,005,125 | 4,500 | 0.54 | 2,242,380,000 | 63,267,009 | 5.270 | 2018-08-28 |
| 1672 | 2018-08-29 | 12,000,625 | 263,500 | 0.54 | 2,242,380,000 | 63,363,300 | 5.280 | 2018-08-27 |
| 1673 | 2018-08-28 | 11,737,125 | 60,000 | 0.52 | 2,242,380,000 | 55,868,715 | 4.760 | 2018-08-24 |
| 1674 | 2018-08-27 | 11,677,125 | 592,500 | 0.52 | 2,242,380,000 | 54,999,259 | 4.710 | 2018-08-23 |
| 1675 | 2018-08-24 | 11,084,625 | 128,000 | 0.49 | 2,242,380,000 | 50,656,736 | 4.570 | 2018-08-22 |
| 1676 | 2018-08-23 | 10,956,625 | 964,000 | 0.49 | 2,242,380,000 | 51,057,873 | 4.660 | 2018-08-21 |
| 1677 | 2018-08-22 | 9,992,625 | -3,500 | 0.45 | 2,242,380,000 | 44,167,403 | 4.420 | 2018-08-20 |
| 1678 | 2018-08-21 | 9,996,125 | -2,000 | 0.45 | 2,242,380,000 | 44,782,640 | 4.480 | 2018-08-17 |
| 1679 | 2018-08-20 | 9,998,125 | -33,500 | 0.45 | 2,242,380,000 | 44,991,563 | 4.500 | 2018-08-16 |
| 1680 | 2018-08-17 | 10,031,625 | -43,500 | 0.45 | 2,242,380,000 | 44,339,783 | 4.420 | 2018-08-15 |
| 1681 | 2018-08-16 | 10,075,125 | -56,000 | 0.45 | 2,242,380,000 | 46,244,824 | 4.590 | 2018-08-14 |
| 1682 | 2018-08-15 | 10,131,125 | 517,300 | 0.45 | 2,242,380,000 | 45,691,374 | 4.510 | 2018-08-13 |
| 1683 | 2018-08-14 | 9,613,825 | -19,000 | 0.43 | 2,242,380,000 | 45,569,531 | 4.740 | 2018-08-10 |
| 1684 | 2018-08-13 | 9,632,825 | 272,000 | 0.43 | 2,242,380,000 | 45,563,262 | 4.730 | 2018-08-09 |
| 1685 | 2018-08-10 | 9,360,825 | 652,500 | 0.42 | 2,242,380,000 | 44,651,135 | 4.770 | 2018-08-08 |
| 1686 | 2018-08-09 | 8,708,325 | 208,500 | 0.39 | 2,242,380,000 | 42,757,876 | 4.910 | 2018-08-07 |
| 1687 | 2018-08-08 | 8,499,825 | 129,200 | 0.38 | 2,242,380,000 | 41,649,143 | 4.900 | 2018-08-06 |
| 1688 | 2018-08-06 | 8,370,625 | 6,500 | 0.37 | 2,242,380,000 | 40,179,000 | 4.800 | 2018-08-02 |
| 1689 | 2018-08-02 | 8,364,125 | 343,500 | 0.37 | 2,242,380,000 | 41,235,136 | 4.930 | 2018-07-31 |
| 1690 | 2018-08-01 | 8,020,625 | 50,500 | 0.36 | 2,242,380,000 | 39,942,713 | 4.980 | 2018-07-30 |
| 1691 | 2018-07-31 | 7,970,125 | -32,000 | 0.36 | 2,242,380,000 | 40,169,430 | 5.040 | 2018-07-27 |
| 1692 | 2018-07-30 | 8,002,125 | 132,800 | 0.36 | 2,242,280,000 | 40,730,816 | 5.090 | 2018-07-26 |
| 1693 | 2018-07-26 | 7,869,325 | -74,000 | 0.35 | 2,242,280,000 | 40,133,558 | 5.100 | 2018-07-24 |
| 1694 | 2018-07-25 | 7,943,325 | -79,000 | 0.35 | 2,242,280,000 | 40,510,958 | 5.100 | 2018-07-23 |
| 1695 | 2018-07-24 | 8,022,325 | 17,500 | 0.36 | 2,242,280,000 | 41,395,197 | 5.160 | 2018-07-20 |
| 1696 | 2018-07-23 | 8,004,825 | -16,500 | 0.36 | 2,242,280,000 | 42,105,380 | 5.260 | 2018-07-19 |
| 1697 | 2018-07-20 | 8,021,325 | -21,000 | 0.36 | 2,242,280,000 | 41,710,890 | 5.200 | 2018-07-18 |
| 1698 | 2018-07-19 | 8,042,325 | 116,700 | 0.36 | 2,242,280,000 | 41,015,858 | 5.100 | 2018-07-17 |
| 1699 | 2018-07-18 | 7,925,625 | 2,000 | 0.35 | 2,242,280,000 | 40,420,688 | 5.100 | 2018-07-16 |
| 1700 | 2018-07-17 | 7,923,625 | -90,000 | 0.35 | 2,242,280,000 | 42,312,158 | 5.340 | 2018-07-13 |
| 1701 | 2018-07-16 | 8,013,625 | -56,500 | 0.36 | 2,242,280,000 | 42,632,485 | 5.320 | 2018-07-12 |
| 1702 | 2018-07-12 | 8,070,125 | -67,500 | 0.36 | 2,242,280,000 | 42,368,156 | 5.250 | 2018-07-10 |
| 1703 | 2018-07-11 | 8,137,625 | 68,500 | 0.36 | 2,242,280,000 | 43,292,165 | 5.320 | 2018-07-09 |
| 1704 | 2018-07-10 | 8,069,125 | 31,500 | 0.36 | 2,242,280,000 | 41,555,994 | 5.150 | 2018-07-06 |
| 1705 | 2018-07-09 | 8,037,625 | 33,500 | 0.36 | 2,242,280,000 | 40,750,759 | 5.070 | 2018-07-05 |
| 1706 | 2018-07-06 | 8,004,125 | 32,000 | 0.36 | 2,242,280,000 | 40,500,873 | 5.060 | 2018-07-04 |
| 1707 | 2018-07-05 | 7,972,125 | -29,500 | 0.36 | 2,242,280,000 | 42,252,263 | 5.300 | 2018-07-03 |
| 1708 | 2018-07-04 | 8,001,625 | 273,000 | 0.36 | 2,242,280,000 | 42,968,726 | 5.370 | 2018-06-29 |
| 1709 | 2018-07-03 | 7,728,625 | -248,000 | 0.34 | 2,242,280,000 | 39,647,846 | 5.130 | 2018-06-28 |
| 1710 | 2018-06-29 | 7,976,625 | 31,000 | 0.36 | 2,239,750,000 | 43,392,840 | 5.440 | 2018-06-27 |
| 1711 | 2018-06-28 | 7,945,625 | 95,500 | 0.35 | 2,239,750,000 | 42,747,463 | 5.380 | 2018-06-26 |
| 1712 | 2018-06-27 | 7,850,125 | -377,000 | 0.35 | 2,239,750,000 | 41,605,663 | 5.300 | 2018-06-25 |
| 1713 | 2018-06-26 | 8,227,125 | -31,500 | 0.37 | 2,239,750,000 | 45,331,459 | 5.510 | 2018-06-22 |
| 1714 | 2018-06-25 | 8,258,625 | -171,000 | 0.37 | 2,239,750,000 | 45,092,093 | 5.460 | 2018-06-21 |
| 1715 | 2018-06-22 | 8,429,625 | 35,000 | 0.38 | 2,239,750,000 | 45,014,198 | 5.340 | 2018-06-20 |
| 1716 | 2018-06-21 | 8,394,625 | -431,500 | 0.37 | 2,239,750,000 | 44,995,190 | 5.360 | 2018-06-19 |
| 1717 | 2018-06-20 | 8,826,125 | 35,000 | 0.39 | 2,239,750,000 | 48,367,165 | 5.480 | 2018-06-15 |
| 1718 | 2018-06-19 | 8,791,125 | -442,000 | 0.39 | 2,239,750,000 | 49,669,856 | 5.650 | 2018-06-14 |
| 1719 | 2018-06-15 | 9,233,125 | -22,000 | 0.41 | 2,239,750,000 | 54,198,444 | 5.870 | 2018-06-13 |
| 1720 | 2018-06-14 | 9,255,125 | 58,500 | 0.41 | 2,239,750,000 | 54,605,238 | 5.900 | 2018-06-12 |
| 1721 | 2018-06-13 | 9,196,625 | 119,000 | 0.41 | 2,239,750,000 | 52,052,898 | 5.660 | 2018-06-11 |
| 1722 | 2018-06-12 | 9,077,625 | 8,000 | 0.41 | 2,239,750,000 | 48,656,070 | 5.360 | 2018-06-08 |
| 1723 | 2018-06-11 | 9,069,625 | 134,500 | 0.40 | 2,239,750,000 | 49,157,368 | 5.420 | 2018-06-07 |
| 1724 | 2018-06-08 | 8,935,125 | 11,000 | 0.40 | 2,239,750,000 | 45,569,138 | 5.100 | 2018-06-06 |
| 1725 | 2018-06-07 | 8,924,125 | -10,000 | 0.40 | 2,239,750,000 | 44,799,108 | 5.020 | 2018-06-05 |
| 1726 | 2018-06-06 | 8,934,125 | 13,000 | 0.40 | 2,239,750,000 | 45,564,038 | 5.100 | 2018-06-04 |
| 1727 | 2018-06-05 | 8,921,125 | 2,500 | 0.40 | 2,239,750,000 | 45,051,681 | 5.050 | 2018-06-01 |
| 1728 | 2018-06-04 | 8,918,625 | 106,500 | 0.40 | 2,239,750,000 | 44,503,939 | 4.990 | 2018-05-31 |
| 1729 | 2018-05-31 | 8,812,125 | -13,500 | 0.39 | 2,239,750,000 | 42,298,200 | 4.800 | 2018-05-29 |
| 1730 | 2018-05-29 | 8,825,625 | 283,500 | 0.39 | 2,234,800,000 | 44,039,869 | 4.990 | 2018-05-25 |
| 1731 | 2018-05-28 | 8,542,125 | -83,500 | 0.38 | 2,234,800,000 | 42,454,361 | 4.970 | 2018-05-24 |
| 1732 | 2018-05-25 | 8,625,625 | -784,500 | 0.39 | 2,234,800,000 | 42,351,819 | 4.910 | 2018-05-23 |
| 1733 | 2018-05-24 | 9,410,125 | 73,500 | 0.42 | 2,234,800,000 | 47,427,030 | 5.040 | 2018-05-21 |
| 1734 | 2018-05-23 | 9,336,625 | 58,500 | 0.42 | 2,234,800,000 | 45,842,829 | 4.910 | 2018-05-18 |
| 1735 | 2018-05-18 | 9,278,125 | 46,000 | 0.42 | 2,234,800,000 | 43,885,531 | 4.730 | 2018-05-16 |
| 1736 | 2018-05-17 | 9,232,125 | 39,500 | 0.41 | 2,234,800,000 | 43,114,024 | 4.670 | 2018-05-15 |
| 1737 | 2018-05-16 | 9,192,625 | 80,000 | 0.41 | 2,234,800,000 | 43,573,043 | 4.740 | 2018-05-14 |
| 1738 | 2018-05-15 | 9,112,625 | 46,000 | 0.41 | 2,234,800,000 | 43,649,474 | 4.790 | 2018-05-11 |
| 1739 | 2018-05-14 | 9,066,625 | 4,000 | 0.41 | 2,234,800,000 | 43,701,133 | 4.820 | 2018-05-10 |
| 1740 | 2018-05-11 | 9,062,625 | 427,500 | 0.41 | 2,234,800,000 | 44,588,115 | 4.920 | 2018-05-09 |
| 1741 | 2018-05-10 | 8,635,125 | 459,000 | 0.39 | 2,234,800,000 | 41,707,654 | 4.830 | 2018-05-08 |
| 1742 | 2018-05-09 | 8,176,125 | 329,000 | 0.37 | 2,234,800,000 | 39,490,684 | 4.830 | 2018-05-07 |
| 1743 | 2018-05-08 | 7,847,125 | 70,500 | 0.35 | 2,234,800,000 | 36,881,488 | 4.700 | 2018-05-04 |
| 1744 | 2018-05-07 | 7,776,625 | -500 | 0.35 | 2,234,800,000 | 35,461,410 | 4.560 | 2018-05-03 |
| 1745 | 2018-05-04 | 7,777,125 | -31,000 | 0.35 | 2,234,800,000 | 34,685,978 | 4.460 | 2018-05-02 |
| 1746 | 2018-05-03 | 7,808,125 | -154,300 | 0.35 | 2,234,800,000 | 35,761,213 | 4.580 | 2018-04-30 |
| 1747 | 2018-05-02 | 7,962,425 | -170,000 | 0.36 | 2,234,800,000 | 34,875,422 | 4.380 | 2018-04-27 |
| 1748 | 2018-04-30 | 8,132,425 | 222,300 | 0.36 | 2,234,800,000 | 34,237,509 | 4.210 | 2018-04-26 |
| 1749 | 2018-04-27 | 7,910,125 | -4,500 | 0.36 | 2,227,575,000 | 34,171,740 | 4.320 | 2018-04-25 |
| 1750 | 2018-04-26 | 7,914,625 | -1,000 | 0.36 | 2,227,575,000 | 34,666,058 | 4.380 | 2018-04-24 |
| 1751 | 2018-04-25 | 7,915,625 | -25,000 | 0.36 | 2,227,575,000 | 33,958,031 | 4.290 | 2018-04-23 |
| 1752 | 2018-04-24 | 7,940,625 | -290,500 | 0.36 | 2,227,575,000 | 34,938,750 | 4.400 | 2018-04-20 |
| 1753 | 2018-04-23 | 8,231,125 | 290,500 | 0.37 | 2,227,575,000 | 36,875,440 | 4.480 | 2018-04-19 |
| 1754 | 2018-04-20 | 7,940,625 | 2,000 | 0.36 | 2,227,575,000 | 36,844,500 | 4.640 | 2018-04-18 |
| 1755 | 2018-04-19 | 7,938,625 | 144,500 | 0.36 | 2,227,575,000 | 36,597,061 | 4.610 | 2018-04-17 |
| 1756 | 2018-04-18 | 7,794,125 | -49,000 | 0.35 | 2,227,575,000 | 35,930,916 | 4.610 | 2018-04-16 |
| 1757 | 2018-04-17 | 7,843,125 | 273,000 | 0.35 | 2,227,575,000 | 36,548,963 | 4.660 | 2018-04-13 |
| 1758 | 2018-04-16 | 7,570,125 | 52,000 | 0.34 | 2,227,575,000 | 36,336,600 | 4.800 | 2018-04-12 |
| 1759 | 2018-04-13 | 7,518,125 | 558,000 | 0.34 | 2,227,575,000 | 35,786,275 | 4.760 | 2018-04-11 |
| 1760 | 2018-04-12 | 6,960,125 | 316,000 | 0.31 | 2,227,575,000 | 31,946,974 | 4.590 | 2018-04-10 |
| 1761 | 2018-04-11 | 6,644,125 | 19,000 | 0.30 | 2,227,575,000 | 29,499,915 | 4.440 | 2018-04-09 |
| 1762 | 2018-04-10 | 6,625,125 | -64,000 | 0.30 | 2,227,575,000 | 29,349,304 | 4.430 | 2018-04-06 |
| 1763 | 2018-04-09 | 6,689,125 | -50,000 | 0.30 | 2,227,575,000 | 29,298,368 | 4.380 | 2018-04-04 |
| 1764 | 2018-04-06 | 6,739,125 | 34,000 | 0.30 | 2,227,575,000 | 29,449,976 | 4.370 | 2018-04-03 |
| 1765 | 2018-04-04 | 6,705,125 | -79,500 | 0.30 | 2,227,575,000 | 29,234,345 | 4.360 | 2018-03-29 |
| 1766 | 2018-04-03 | 6,784,625 | -254,000 | 0.30 | 2,227,575,000 | 29,377,426 | 4.330 | 2018-03-28 |
| 1767 | 2018-03-29 | 7,038,625 | -208,000 | 0.32 | 2,221,385,000 | 30,829,178 | 4.380 | 2018-03-27 |
| 1768 | 2018-03-28 | 7,246,625 | 119,500 | 0.33 | 2,221,385,000 | 30,290,893 | 4.180 | 2018-03-26 |
| 1769 | 2018-03-27 | 7,127,125 | 70,500 | 0.32 | 2,221,385,000 | 31,002,994 | 4.350 | 2018-03-23 |
| 1770 | 2018-03-26 | 7,056,625 | -4,500 | 0.32 | 2,221,385,000 | 30,414,054 | 4.310 | 2018-03-22 |
| 1771 | 2018-03-23 | 7,061,125 | -146,500 | 0.32 | 2,221,385,000 | 29,374,280 | 4.160 | 2018-03-21 |
| 1772 | 2018-03-22 | 7,207,625 | -72,000 | 0.32 | 2,221,385,000 | 30,272,025 | 4.200 | 2018-03-20 |
| 1773 | 2018-03-21 | 7,279,625 | 419,500 | 0.33 | 2,221,385,000 | 30,574,425 | 4.200 | 2018-03-19 |
| 1774 | 2018-03-20 | 6,860,125 | 1,006,500 | 0.31 | 2,221,385,000 | 28,195,114 | 4.110 | 2018-03-16 |
| 1775 | 2018-03-19 | 5,853,625 | 359,500 | 0.26 | 2,221,385,000 | 22,477,920 | 3.840 | 2018-03-15 |
| 1776 | 2018-03-16 | 5,494,125 | 85,000 | 0.25 | 2,221,385,000 | 19,943,674 | 3.630 | 2018-03-14 |
| 1777 | 2018-03-15 | 5,409,125 | 13,000 | 0.24 | 2,221,385,000 | 19,418,759 | 3.590 | 2018-03-13 |
| 1778 | 2018-03-12 | 5,396,125 | 6,500 | 0.24 | 2,221,385,000 | 19,318,128 | 3.580 | 2018-03-08 |
| 1779 | 2018-03-09 | 5,389,625 | 146,500 | 0.24 | 2,221,385,000 | 19,187,065 | 3.560 | 2018-03-07 |
| 1780 | 2018-03-08 | 5,243,125 | -16,500 | 0.24 | 2,221,385,000 | 18,665,525 | 3.560 | 2018-03-06 |
| 1781 | 2018-03-07 | 5,259,625 | -3,000 | 0.24 | 2,221,385,000 | 18,250,899 | 3.470 | 2018-03-05 |
| 1782 | 2018-03-06 | 5,262,625 | 128,000 | 0.24 | 2,221,385,000 | 18,366,561 | 3.490 | 2018-03-02 |
| 1783 | 2018-03-05 | 5,134,625 | -14,500 | 0.23 | 2,221,385,000 | 18,227,919 | 3.550 | 2018-03-01 |
| 1784 | 2018-03-01 | 5,149,125 | 14,500 | 0.23 | 2,221,385,000 | 18,124,920 | 3.520 | 2018-02-27 |
| 1785 | 2018-02-28 | 5,134,625 | 10,000 | 0.23 | 2,221,385,000 | 18,022,534 | 3.510 | 2018-02-26 |
| 1786 | 2018-02-27 | 5,124,625 | -4,500 | 0.23 | 2,221,385,000 | 18,346,158 | 3.580 | 2018-02-23 |
| 1787 | 2018-02-21 | 5,129,125 | -4,299 | 0.23 | 2,223,185,000 | 18,054,520 | 3.520 | 2018-02-14 |
| 1788 | 2018-02-20 | 5,133,424 | -34,000 | 0.23 | 2,223,185,000 | 18,480,326 | 3.600 | 2018-02-13 |
| 1789 | 2018-02-14 | 5,167,424 | 1,000 | 0.23 | 2,223,185,000 | 18,189,332 | 3.520 | 2018-02-12 |
| 1790 | 2018-02-13 | 5,166,424 | 32,000 | 0.23 | 2,223,185,000 | 18,082,484 | 3.500 | 2018-02-09 |
| 1791 | 2018-02-09 | 5,134,424 | -115,000 | 0.23 | 2,223,185,000 | 18,073,172 | 3.520 | 2018-02-07 |
| 1792 | 2018-02-08 | 5,249,424 | -154,000 | 0.24 | 2,223,185,000 | 18,530,467 | 3.530 | 2018-02-06 |
| 1793 | 2018-02-07 | 5,403,424 | 10,000 | 0.24 | 2,223,185,000 | 19,506,361 | 3.610 | 2018-02-05 |
| 1794 | 2018-02-06 | 5,393,424 | 60,500 | 0.24 | 2,223,185,000 | 19,578,129 | 3.630 | 2018-02-02 |
| 1795 | 2018-02-05 | 5,332,924 | -28,500 | 0.24 | 2,223,185,000 | 19,465,173 | 3.650 | 2018-02-01 |
| 1796 | 2018-02-02 | 5,361,424 | -4,000 | 0.24 | 2,223,185,000 | 19,033,055 | 3.550 | 2018-01-31 |
| 1797 | 2018-02-01 | 5,365,424 | -62,000 | 0.24 | 2,223,185,000 | 18,886,292 | 3.520 | 2018-01-30 |
| 1798 | 2018-01-31 | 5,427,424 | -15,500 | 0.24 | 2,223,185,000 | 18,995,984 | 3.500 | 2018-01-29 |
| 1799 | 2018-01-30 | 5,442,924 | -5,500 | 0.24 | 2,223,185,000 | 19,104,663 | 3.510 | 2018-01-26 |
| 1800 | 2018-01-29 | 5,448,424 | 11,500 | 0.25 | 2,223,185,000 | 19,559,842 | 3.590 | 2018-01-25 |
| 1801 | 2018-01-26 | 5,436,924 | -1,500 | 0.24 | 2,223,185,000 | 19,627,296 | 3.610 | 2018-01-24 |
| 1802 | 2018-01-25 | 5,438,424 | -73,500 | 0.24 | 2,223,185,000 | 20,013,400 | 3.680 | 2018-01-23 |
| 1803 | 2018-01-24 | 5,511,924 | -19,000 | 0.25 | 2,223,185,000 | 19,787,807 | 3.590 | 2018-01-22 |
| 1804 | 2018-01-23 | 5,530,924 | -3,500 | 0.25 | 2,223,185,000 | 19,579,471 | 3.540 | 2018-01-19 |
| 1805 | 2018-01-22 | 5,534,424 | -95,000 | 0.25 | 2,223,185,000 | 19,647,205 | 3.550 | 2018-01-18 |
| 1806 | 2018-01-19 | 5,629,424 | 2,000 | 0.25 | 2,223,185,000 | 19,702,984 | 3.500 | 2018-01-17 |
| 1807 | 2018-01-18 | 5,627,424 | -5,500 | 0.25 | 2,223,185,000 | 19,808,532 | 3.520 | 2018-01-16 |
| 1808 | 2018-01-17 | 5,632,924 | -61,500 | 0.25 | 2,223,185,000 | 19,546,246 | 3.470 | 2018-01-15 |
| 1809 | 2018-01-16 | 5,694,424 | -76,000 | 0.26 | 2,223,185,000 | 20,044,372 | 3.520 | 2018-01-12 |
| 1810 | 2018-01-15 | 5,770,424 | 53,000 | 0.26 | 2,223,185,000 | 20,196,484 | 3.500 | 2018-01-11 |
| 1811 | 2018-01-12 | 5,717,424 | 170,000 | 0.26 | 2,223,185,000 | 19,610,764 | 3.430 | 2018-01-10 |
| 1812 | 2018-01-11 | 5,547,424 | -179,000 | 0.25 | 2,223,185,000 | 18,805,767 | 3.390 | 2018-01-09 |
| 1813 | 2018-01-10 | 5,726,424 | -1,000 | 0.26 | 2,223,185,000 | 19,068,992 | 3.330 | 2018-01-08 |
| 1814 | 2018-01-09 | 5,727,424 | 27,500 | 0.26 | 2,223,185,000 | 18,900,499 | 3.300 | 2018-01-05 |
| 1815 | 2018-01-08 | 5,699,924 | 48,000 | 0.26 | 2,223,185,000 | 18,467,754 | 3.240 | 2018-01-04 |
| 1816 | 2018-01-05 | 5,651,924 | -28,000 | 0.25 | 2,223,185,000 | 18,425,272 | 3.260 | 2018-01-03 |
| 1817 | 2018-01-04 | 5,679,924 | 376,000 | 0.26 | 2,223,185,000 | 18,289,355 | 3.220 | 2018-01-02 |
| 1818 | 2018-01-03 | 5,303,924 | 19,500 | 0.24 | 2,223,185,000 | 16,176,968 | 3.050 | 2017-12-29 |
| 1819 | 2018-01-02 | 5,284,424 | -7,000 | 0.24 | 2,223,185,000 | 15,958,960 | 3.020 | 2017-12-28 |
| 1820 | 2017-12-29 | 5,291,424 | 16,000 | 0.24 | 2,221,685,000 | 16,085,929 | 3.040 | 2017-12-27 |
| 1821 | 2017-12-28 | 5,275,424 | 1,500 | 0.24 | 2,221,685,000 | 15,773,518 | 2.990 | 2017-12-22 |
| 1822 | 2017-12-27 | 5,273,924 | 19,000 | 0.24 | 2,221,685,000 | 15,769,033 | 2.990 | 2017-12-21 |
| 1823 | 2017-12-22 | 5,254,924 | 24,000 | 0.24 | 2,221,685,000 | 15,554,575 | 2.960 | 2017-12-20 |
| 1824 | 2017-12-21 | 5,230,924 | -66,500 | 0.24 | 2,221,685,000 | 15,117,370 | 2.890 | 2017-12-19 |
| 1825 | 2017-12-20 | 5,297,424 | 139,500 | 0.24 | 2,221,685,000 | 15,097,658 | 2.850 | 2017-12-18 |
| 1826 | 2017-12-19 | 5,157,924 | 72,500 | 0.23 | 2,221,685,000 | 15,009,559 | 2.910 | 2017-12-15 |
| 1827 | 2017-12-18 | 5,085,424 | -392,748 | 0.23 | 2,221,685,000 | 14,595,167 | 2.870 | 2017-12-14 |
| 1828 | 2017-12-15 | 5,478,172 | 4,500 | 0.25 | 2,220,185,000 | 15,612,790 | 2.850 | 2017-12-13 |
| 1829 | 2017-12-14 | 5,473,672 | 5,000 | 0.25 | 2,220,185,000 | 15,709,439 | 2.870 | 2017-12-12 |
| 1830 | 2017-12-13 | 5,468,672 | 49,748 | 0.25 | 2,220,185,000 | 15,476,342 | 2.830 | 2017-12-11 |
| 1831 | 2017-12-08 | 5,418,924 | -80,000 | 0.24 | 2,220,185,000 | 16,256,772 | 3.000 | 2017-12-06 |
| 1832 | 2017-12-07 | 5,498,924 | -64,000 | 0.25 | 2,220,185,000 | 16,496,772 | 3.000 | 2017-12-05 |
| 1833 | 2017-12-05 | 5,562,924 | -4,000 | 0.25 | 2,220,185,000 | 16,354,997 | 2.940 | 2017-12-01 |
| 1834 | 2017-12-01 | 5,566,924 | 5,000 | 0.25 | 2,220,185,000 | 16,366,757 | 2.940 | 2017-11-29 |
| 1835 | 2017-11-29 | 5,561,924 | 30,000 | 0.25 | 2,220,185,000 | 16,407,676 | 2.950 | 2017-11-27 |
| 1836 | 2017-11-28 | 5,531,924 | -54,000 | 0.25 | 2,220,185,000 | 16,540,453 | 2.990 | 2017-11-24 |
| 1837 | 2017-11-27 | 5,585,924 | -2,000 | 0.25 | 2,220,185,000 | 16,646,054 | 2.980 | 2017-11-23 |
| 1838 | 2017-11-24 | 5,587,924 | 8,000 | 0.25 | 2,220,185,000 | 16,652,014 | 2.980 | 2017-11-22 |
| 1839 | 2017-11-23 | 5,579,924 | -3,500 | 0.25 | 2,220,185,000 | 16,349,177 | 2.930 | 2017-11-21 |
| 1840 | 2017-11-22 | 5,583,424 | -4,000 | 0.25 | 2,220,185,000 | 16,303,598 | 2.920 | 2017-11-20 |
| 1841 | 2017-11-20 | 5,587,424 | -1,000 | 0.25 | 2,220,185,000 | 15,980,033 | 2.860 | 2017-11-16 |
| 1842 | 2017-11-17 | 5,588,424 | -100,000 | 0.25 | 2,220,185,000 | 15,927,008 | 2.850 | 2017-11-15 |
| 1843 | 2017-11-14 | 5,688,424 | 114,000 | 0.26 | 2,220,185,000 | 16,212,008 | 2.850 | 2017-11-10 |
| 1844 | 2017-11-13 | 5,574,424 | -55,500 | 0.25 | 2,220,185,000 | 15,942,853 | 2.860 | 2017-11-09 |
| 1845 | 2017-11-10 | 5,629,924 | -375,000 | 0.25 | 2,220,185,000 | 16,101,583 | 2.860 | 2017-11-08 |
| 1846 | 2017-11-09 | 6,004,924 | 24,500 | 0.27 | 2,220,185,000 | 16,933,886 | 2.820 | 2017-11-07 |
| 1847 | 2017-11-08 | 5,980,424 | -24,500 | 0.27 | 2,220,185,000 | 16,625,579 | 2.780 | 2017-11-06 |
| 1848 | 2017-11-07 | 6,004,924 | -124,000 | 0.27 | 2,220,185,000 | 16,813,787 | 2.800 | 2017-11-03 |
| 1849 | 2017-11-06 | 6,128,924 | -64,000 | 0.28 | 2,220,185,000 | 16,548,095 | 2.700 | 2017-11-02 |
| 1850 | 2017-11-01 | 6,192,924 | 25,000 | 0.28 | 2,220,185,000 | 16,101,602 | 2.600 | 2017-10-30 |
| 1851 | 2017-10-31 | 6,167,924 | 66,000 | 0.28 | 2,220,185,000 | 16,036,602 | 2.600 | 2017-10-27 |
| 1852 | 2017-10-27 | 6,101,924 | -160,000 | 0.27 | 2,220,185,000 | 15,987,041 | 2.620 | 2017-10-25 |
| 1853 | 2017-10-25 | 6,261,924 | 40,000 | 0.28 | 2,220,185,000 | 16,343,622 | 2.610 | 2017-10-23 |
| 1854 | 2017-10-24 | 6,221,924 | 75,000 | 0.28 | 2,220,185,000 | 15,928,125 | 2.560 | 2017-10-20 |
| 1855 | 2017-10-23 | 6,146,924 | 180,000 | 0.28 | 2,220,185,000 | 16,166,410 | 2.630 | 2017-10-19 |
| 1856 | 2017-10-20 | 5,966,924 | 115,000 | 0.27 | 2,220,185,000 | 15,812,349 | 2.650 | 2017-10-18 |
| 1857 | 2017-10-19 | 5,851,924 | 15,000 | 0.26 | 2,220,185,000 | 15,566,118 | 2.660 | 2017-10-17 |
| 1858 | 2017-10-18 | 5,836,924 | 105,000 | 0.26 | 2,220,185,000 | 15,176,002 | 2.600 | 2017-10-16 |
| 1859 | 2017-10-17 | 5,731,924 | 42,000 | 0.26 | 2,220,185,000 | 15,017,641 | 2.620 | 2017-10-13 |
| 1860 | 2017-10-16 | 5,689,924 | 80,000 | 0.26 | 2,220,185,000 | 14,907,601 | 2.620 | 2017-10-12 |
| 1861 | 2017-10-13 | 5,609,924 | 149,000 | 0.25 | 2,220,185,000 | 14,754,100 | 2.630 | 2017-10-11 |
| 1862 | 2017-10-03 | 5,460,924 | 42,000 | 0.25 | 2,220,185,000 | 14,307,621 | 2.620 | 2017-09-28 |
| 1863 | 2017-09-27 | 5,418,924 | -13,000 | 0.24 | 2,220,185,000 | 14,305,959 | 2.640 | 2017-09-25 |
| 1864 | 2017-09-25 | 5,431,924 | -60,000 | 0.24 | 2,220,185,000 | 14,448,918 | 2.660 | 2017-09-21 |
| 1865 | 2017-09-22 | 5,491,924 | 20,000 | 0.25 | 2,220,185,000 | 14,553,599 | 2.650 | 2017-09-20 |
| 1866 | 2017-09-21 | 5,471,924 | 103,500 | 0.25 | 2,220,185,000 | 14,500,599 | 2.650 | 2017-09-19 |
| 1867 | 2017-09-20 | 5,368,424 | 89,000 | 0.24 | 2,220,185,000 | 14,494,745 | 2.700 | 2017-09-18 |
| 1868 | 2017-09-19 | 5,279,424 | 84,000 | 0.24 | 2,220,185,000 | 14,254,445 | 2.700 | 2017-09-15 |
| 1869 | 2017-09-18 | 5,195,424 | -15,000 | 0.23 | 2,220,185,000 | 14,027,645 | 2.700 | 2017-09-14 |
| 1870 | 2017-09-13 | 5,210,424 | -14,000 | 0.23 | 2,220,185,000 | 14,068,145 | 2.700 | 2017-09-11 |
| 1871 | 2017-09-12 | 5,224,424 | 33,000 | 0.24 | 2,220,185,000 | 13,740,235 | 2.630 | 2017-09-08 |
| 1872 | 2017-09-08 | 5,191,424 | -50,000 | 0.23 | 2,220,185,000 | 14,016,845 | 2.700 | 2017-09-06 |
| 1873 | 2017-09-07 | 5,241,424 | -324,900 | 0.24 | 2,220,185,000 | 14,204,259 | 2.710 | 2017-09-05 |
| 1874 | 2017-09-05 | 5,566,324 | -2,192,000 | 0.25 | 2,220,185,000 | 15,418,717 | 2.770 | 2017-09-01 |
| 1875 | 2017-09-04 | 7,758,324 | -3,500 | 0.35 | 2,220,185,000 | 21,568,141 | 2.780 | 2017-08-31 |
| 1876 | 2017-08-31 | 7,761,824 | -26,500 | 0.35 | 2,220,185,000 | 21,422,634 | 2.760 | 2017-08-29 |
| 1877 | 2017-08-30 | 7,788,324 | -30,000 | 0.35 | 2,220,185,000 | 21,651,541 | 2.780 | 2017-08-28 |
| 1878 | 2017-08-29 | 7,818,324 | -79,600 | 0.35 | 2,220,185,000 | 21,891,307 | 2.800 | 2017-08-25 |
| 1879 | 2017-08-28 | 7,897,924 | -28,500 | 0.36 | 2,220,185,000 | 21,877,249 | 2.770 | 2017-08-24 |
| 1880 | 2017-08-25 | 7,926,424 | 40,000 | 0.36 | 2,220,185,000 | 25,047,500 | 3.160 | 2017-08-22 |
| 1881 | 2017-08-22 | 7,886,424 | 38,000 | 0.36 | 2,220,185,000 | 24,763,371 | 3.140 | 2017-08-18 |
| 1882 | 2017-08-21 | 7,848,424 | -29,500 | 0.35 | 2,220,185,000 | 25,036,473 | 3.190 | 2017-08-17 |
| 1883 | 2017-08-18 | 7,877,924 | -20,000 | 0.35 | 2,220,185,000 | 25,209,357 | 3.200 | 2017-08-16 |
| 1884 | 2017-08-17 | 7,897,924 | 39,000 | 0.36 | 2,220,185,000 | 25,036,419 | 3.170 | 2017-08-15 |
| 1885 | 2017-08-15 | 7,858,924 | -36,500 | 0.35 | 2,220,185,000 | 24,126,897 | 3.070 | 2017-08-11 |
| 1886 | 2017-08-11 | 7,895,424 | 1,000 | 0.36 | 2,220,185,000 | 24,791,631 | 3.140 | 2017-08-09 |
| 1887 | 2017-08-10 | 7,894,424 | 1,000 | 0.36 | 2,220,185,000 | 24,709,547 | 3.130 | 2017-08-08 |
| 1888 | 2017-08-09 | 7,893,424 | 94,500 | 0.36 | 2,220,185,000 | 24,627,483 | 3.120 | 2017-08-07 |
| 1889 | 2017-08-07 | 7,798,924 | -99,500 | 0.35 | 2,220,185,000 | 23,474,761 | 3.010 | 2017-08-03 |
| 1890 | 2017-08-04 | 7,898,424 | -23,000 | 0.36 | 2,220,185,000 | 23,379,335 | 2.960 | 2017-08-02 |
| 1891 | 2017-08-02 | 7,921,424 | 7,000 | 0.36 | 2,220,185,000 | 23,051,344 | 2.910 | 2017-07-31 |
| 1892 | 2017-08-01 | 7,914,424 | -19,000 | 0.36 | 2,220,185,000 | 23,268,407 | 2.940 | 2017-07-28 |
| 1893 | 2017-07-31 | 7,933,424 | 100,000 | 0.36 | 2,220,185,000 | 23,641,604 | 2.980 | 2017-07-27 |
| 1894 | 2017-07-27 | 7,833,424 | 10,000 | 0.35 | 2,220,185,000 | 22,951,932 | 2.930 | 2017-07-25 |
| 1895 | 2017-07-24 | 7,823,424 | 178,000 | 0.35 | 2,220,185,000 | 23,470,272 | 3.000 | 2017-07-20 |
| 1896 | 2017-07-21 | 7,645,424 | 250,000 | 0.34 | 2,220,185,000 | 22,477,547 | 2.940 | 2017-07-19 |
| 1897 | 2017-07-17 | 7,395,424 | -36,000 | 0.33 | 2,220,185,000 | 22,186,272 | 3.000 | 2017-07-13 |
| 1898 | 2017-07-07 | 7,431,424 | -303,100 | 0.33 | 2,220,185,000 | 22,368,586 | 3.010 | 2017-07-05 |
| 1899 | 2017-07-06 | 7,734,524 | 3,000 | 0.35 | 2,220,185,000 | 23,512,953 | 3.040 | 2017-07-04 |
| 1900 | 2017-07-04 | 7,731,524 | -6,000 | 0.35 | 2,220,185,000 | 23,271,887 | 3.010 | 2017-06-30 |
| 1901 | 2017-07-03 | 7,737,524 | -15,500 | 0.35 | 2,220,185,000 | 22,361,444 | 2.890 | 2017-06-29 |
| 1902 | 2017-06-30 | 7,753,024 | 220,600 | 0.35 | 2,220,185,000 | 22,483,770 | 2.900 | 2017-06-28 |
| 1903 | 2017-06-29 | 7,532,424 | -60,000 | 0.34 | 2,220,185,000 | 22,145,327 | 2.940 | 2017-06-27 |
| 1904 | 2017-06-22 | 7,592,424 | 4,500 | 0.34 | 2,220,185,000 | 22,169,878 | 2.920 | 2017-06-20 |
| 1905 | 2017-06-20 | 7,587,924 | 50,000 | 0.34 | 2,220,185,000 | 22,384,376 | 2.950 | 2017-06-16 |
| 1906 | 2017-06-16 | 7,537,924 | 33,500 | 0.34 | 2,220,185,000 | 22,161,497 | 2.940 | 2017-06-14 |
| 1907 | 2017-06-14 | 7,504,424 | 33,000 | 0.34 | 2,220,185,000 | 21,462,653 | 2.860 | 2017-06-12 |
| 1908 | 2017-06-13 | 7,471,424 | -60,000 | 0.34 | 2,220,185,000 | 21,741,844 | 2.910 | 2017-06-09 |
| 1909 | 2017-06-12 | 7,531,424 | 40,000 | 0.34 | 2,220,185,000 | 21,841,130 | 2.900 | 2017-06-08 |
| 1910 | 2017-06-09 | 7,491,424 | 40,000 | 0.34 | 2,220,185,000 | 21,575,301 | 2.880 | 2017-06-07 |
| 1911 | 2017-06-08 | 7,451,424 | 15,000 | 0.34 | 2,220,185,000 | 21,609,130 | 2.900 | 2017-06-06 |
| 1912 | 2017-06-07 | 7,436,424 | -24,500 | 0.33 | 2,220,185,000 | 21,565,630 | 2.900 | 2017-06-05 |
| 1913 | 2017-06-06 | 7,460,924 | 39,500 | 0.34 | 2,220,185,000 | 21,860,507 | 2.930 | 2017-06-02 |
| 1914 | 2017-05-31 | 7,421,424 | 6,000 | 0.33 | 2,220,185,000 | 21,002,630 | 2.830 | 2017-05-26 |
| 1915 | 2017-05-29 | 7,415,424 | -30,000 | 0.33 | 2,220,185,000 | 21,504,730 | 2.900 | 2017-05-25 |
| 1916 | 2017-05-26 | 7,445,424 | 80,500 | 0.34 | 2,220,185,000 | 21,070,550 | 2.830 | 2017-05-24 |
| 1917 | 2017-05-25 | 7,364,924 | 1,797,500 | 0.33 | 2,220,185,000 | 20,621,787 | 2.800 | 2017-05-23 |
| 1918 | 2017-05-24 | 5,567,424 | -405,000 | 0.25 | 2,220,185,000 | 15,310,416 | 2.750 | 2017-05-22 |
| 1919 | 2017-05-23 | 5,972,424 | 798,500 | 0.27 | 2,220,185,000 | 17,379,754 | 2.910 | 2017-05-19 |
| 1920 | 2017-05-22 | 5,173,924 | 77,500 | 0.23 | 2,220,185,000 | 15,056,119 | 2.910 | 2017-05-18 |
| 1921 | 2017-05-19 | 5,096,424 | 12,500 | 0.23 | 2,220,185,000 | 15,187,344 | 2.980 | 2017-05-17 |
| 1922 | 2017-05-18 | 5,083,924 | 4,500 | 0.23 | 2,220,185,000 | 14,997,576 | 2.950 | 2017-05-16 |
| 1923 | 2017-05-17 | 5,079,424 | 52,000 | 0.23 | 2,220,185,000 | 14,933,507 | 2.940 | 2017-05-15 |
| 1924 | 2017-05-11 | 5,027,424 | 24,767 | 0.23 | 2,220,185,000 | 15,434,192 | 3.070 | 2017-05-09 |
| 1925 | 2017-05-09 | 5,002,657 | 211,000 | 0.23 | 2,220,185,000 | 15,208,077 | 3.040 | 2017-05-05 |
| 1926 | 2017-05-08 | 4,791,657 | 163,500 | 0.22 | 2,220,185,000 | 14,806,220 | 3.090 | 2017-05-04 |
| 1927 | 2017-05-02 | 4,628,157 | 40,000 | 0.21 | 2,220,185,000 | 14,254,724 | 3.080 | 2017-04-27 |
| 1928 | 2017-04-28 | 4,588,157 | 499,500 | 0.21 | 2,220,185,000 | 14,177,405 | 3.090 | 2017-04-26 |
| 1929 | 2017-04-27 | 4,088,657 | 350,000 | 0.18 | 2,220,185,000 | 12,756,610 | 3.120 | 2017-04-25 |
| 1930 | 2017-04-26 | 3,738,657 | 179,000 | 0.17 | 2,220,185,000 | 11,589,837 | 3.100 | 2017-04-24 |
| 1931 | 2017-04-25 | 3,559,657 | 50,000 | 0.16 | 2,220,185,000 | 10,928,147 | 3.070 | 2017-04-21 |
| 1932 | 2017-04-21 | 3,509,657 | -100,000 | 0.16 | 2,220,185,000 | 10,739,550 | 3.060 | 2017-04-19 |
| 1933 | 2017-04-20 | 3,609,657 | 282,000 | 0.16 | 2,220,185,000 | 11,117,744 | 3.080 | 2017-04-18 |
| 1934 | 2017-04-19 | 3,327,657 | 214,000 | 0.15 | 2,219,585,000 | 10,382,290 | 3.120 | 2017-04-13 |
| 1935 | 2017-04-18 | 3,113,657 | 17,500 | 0.14 | 2,219,585,000 | 9,808,020 | 3.150 | 2017-04-12 |
| 1936 | 2017-04-13 | 3,096,157 | -80,000 | 0.14 | 2,219,585,000 | 9,660,010 | 3.120 | 2017-04-11 |
| 1937 | 2017-04-12 | 3,176,157 | 4,000 | 0.14 | 2,219,585,000 | 10,131,941 | 3.190 | 2017-04-10 |
| 1938 | 2017-04-11 | 3,172,157 | 3,500 | 0.14 | 2,219,585,000 | 10,246,067 | 3.230 | 2017-04-07 |
| 1939 | 2017-04-10 | 3,168,657 | -172,000 | 0.14 | 2,219,585,000 | 9,949,583 | 3.140 | 2017-04-06 |
| 1940 | 2017-04-07 | 3,340,657 | 11,500 | 0.15 | 2,219,585,000 | 10,589,883 | 3.170 | 2017-04-05 |
| 1941 | 2017-04-06 | 3,329,157 | 3,500 | 0.15 | 2,219,585,000 | 10,553,428 | 3.170 | 2017-04-03 |
| 1942 | 2017-04-05 | 3,325,657 | 61,500 | 0.15 | 2,219,585,000 | 10,176,510 | 3.060 | 2017-03-31 |
| 1943 | 2017-04-03 | 3,264,157 | 108,000 | 0.15 | 2,219,585,000 | 10,086,245 | 3.090 | 2017-03-30 |
| 1944 | 2017-03-31 | 3,156,157 | -15,000 | 0.14 | 2,219,585,000 | 9,657,840 | 3.060 | 2017-03-29 |
| 1945 | 2017-03-30 | 3,171,157 | 90,000 | 0.14 | 2,219,535,000 | 9,767,164 | 3.080 | 2017-03-28 |
| 1946 | 2017-03-29 | 3,081,157 | 95,500 | 0.14 | 2,219,535,000 | 9,366,717 | 3.040 | 2017-03-27 |
| 1947 | 2017-03-28 | 2,985,657 | 26,500 | 0.13 | 2,219,535,000 | 9,315,250 | 3.120 | 2017-03-24 |
| 1948 | 2017-03-27 | 2,959,157 | 30,500 | 0.13 | 2,219,535,000 | 9,321,345 | 3.150 | 2017-03-23 |
| 1949 | 2017-03-24 | 2,928,657 | 241,000 | 0.13 | 2,219,535,000 | 9,313,129 | 3.180 | 2017-03-22 |
| 1950 | 2017-03-23 | 2,687,657 | 270,500 | 0.12 | 2,219,535,000 | 8,734,885 | 3.250 | 2017-03-21 |
| 1951 | 2017-03-22 | 2,417,157 | 275,000 | 0.11 | 2,219,535,000 | 8,024,961 | 3.320 | 2017-03-20 |
| 1952 | 2017-03-21 | 2,142,157 | 23,500 | 0.10 | 2,219,535,000 | 7,968,824 | 3.720 | 2017-03-17 |
| 1953 | 2017-03-20 | 2,118,657 | -62,000 | 0.10 | 2,219,535,000 | 7,775,471 | 3.670 | 2017-03-16 |
| 1954 | 2017-03-17 | 2,180,657 | -776,000 | 0.10 | 2,219,535,000 | 7,850,365 | 3.600 | 2017-03-15 |
| 1955 | 2017-03-16 | 2,956,657 | -270,000 | 0.13 | 2,219,535,000 | 10,614,399 | 3.590 | 2017-03-14 |
| 1956 | 2017-03-15 | 3,226,657 | 4,000 | 0.15 | 2,219,535,000 | 11,551,432 | 3.580 | 2017-03-13 |
| 1957 | 2017-03-14 | 3,222,657 | -6,000 | 0.15 | 2,219,535,000 | 11,214,846 | 3.480 | 2017-03-10 |
| 1958 | 2017-03-13 | 3,228,657 | -148,500 | 0.15 | 2,219,535,000 | 11,461,732 | 3.550 | 2017-03-09 |
| 1959 | 2017-03-08 | 3,377,157 | 13,500 | 0.15 | 2,219,535,000 | 12,090,222 | 3.580 | 2017-03-06 |
| 1960 | 2017-03-07 | 3,363,657 | -17,500 | 0.15 | 2,219,535,000 | 12,041,892 | 3.580 | 2017-03-03 |
| 1961 | 2017-03-06 | 3,381,157 | -13,500 | 0.15 | 2,219,535,000 | 12,138,354 | 3.590 | 2017-03-02 |
| 1962 | 2017-03-03 | 3,394,657 | 10,000 | 0.15 | 2,219,535,000 | 12,051,032 | 3.550 | 2017-03-01 |
| 1963 | 2017-03-02 | 3,384,657 | 58,500 | 0.15 | 2,219,535,000 | 12,015,532 | 3.550 | 2017-02-28 |
| 1964 | 2017-03-01 | 3,326,157 | -260,000 | 0.15 | 2,219,535,000 | 11,541,765 | 3.470 | 2017-02-27 |
| 1965 | 2017-02-28 | 3,586,157 | -14,500 | 0.16 | 2,219,535,000 | 12,587,411 | 3.510 | 2017-02-24 |
| 1966 | 2017-02-27 | 3,600,657 | 51,000 | 0.16 | 2,219,535,000 | 12,818,339 | 3.560 | 2017-02-23 |
| 1967 | 2017-02-24 | 3,549,657 | 35,000 | 0.16 | 2,219,535,000 | 12,459,296 | 3.510 | 2017-02-22 |
| 1968 | 2017-02-22 | 3,514,657 | -20,000 | 0.16 | 2,219,535,000 | 12,582,472 | 3.580 | 2017-02-20 |
| 1969 | 2017-02-21 | 3,534,657 | 68,000 | 0.16 | 2,219,535,000 | 12,406,646 | 3.510 | 2017-02-17 |
| 1970 | 2017-02-20 | 3,466,657 | -51,500 | 0.16 | 2,219,535,000 | 12,549,298 | 3.620 | 2017-02-16 |
| 1971 | 2017-02-17 | 3,518,157 | -159,000 | 0.16 | 2,219,535,000 | 11,750,644 | 3.340 | 2017-02-15 |
| 1972 | 2017-02-16 | 3,677,157 | -47,500 | 0.17 | 2,219,535,000 | 12,171,390 | 3.310 | 2017-02-14 |
| 1973 | 2017-02-15 | 3,724,657 | 21,500 | 0.17 | 2,219,535,000 | 12,403,108 | 3.330 | 2017-02-13 |
| 1974 | 2017-02-14 | 3,703,157 | 110,000 | 0.17 | 2,219,535,000 | 12,405,576 | 3.350 | 2017-02-10 |
| 1975 | 2017-02-13 | 3,593,157 | -66,000 | 0.16 | 2,219,535,000 | 12,037,076 | 3.350 | 2017-02-09 |
| 1976 | 2017-02-10 | 3,659,157 | -24,000 | 0.16 | 2,219,535,000 | 12,331,359 | 3.370 | 2017-02-08 |
| 1977 | 2017-02-09 | 3,683,157 | 226,000 | 0.17 | 2,219,535,000 | 12,375,408 | 3.360 | 2017-02-07 |
| 1978 | 2017-02-07 | 3,457,157 | -3,500 | 0.16 | 2,219,535,000 | 11,339,475 | 3.280 | 2017-02-03 |
| 1979 | 2017-02-06 | 3,460,657 | 3,500 | 0.16 | 2,219,535,000 | 11,385,562 | 3.290 | 2017-02-02 |
| 1980 | 2017-02-02 | 3,457,157 | -7,000 | 0.16 | 2,219,535,000 | 11,443,190 | 3.310 | 2017-01-26 |
| 1981 | 2017-02-01 | 3,464,157 | 16,500 | 0.16 | 2,219,535,000 | 11,189,227 | 3.230 | 2017-01-25 |
| 1982 | 2017-01-26 | 3,447,657 | -32,000 | 0.16 | 2,219,535,000 | 11,377,268 | 3.300 | 2017-01-24 |
| 1983 | 2017-01-25 | 3,479,657 | 14,500 | 0.16 | 2,219,535,000 | 11,169,699 | 3.210 | 2017-01-23 |
| 1984 | 2017-01-24 | 3,465,157 | 49,500 | 0.16 | 2,219,535,000 | 11,088,502 | 3.200 | 2017-01-20 |
| 1985 | 2017-01-23 | 3,415,657 | 50,000 | 0.15 | 2,219,535,000 | 11,339,981 | 3.320 | 2017-01-19 |
| 1986 | 2017-01-20 | 3,365,657 | 4,500 | 0.15 | 2,219,535,000 | 10,871,072 | 3.230 | 2017-01-18 |
| 1987 | 2017-01-19 | 3,361,157 | 2,000 | 0.15 | 2,219,535,000 | 10,621,256 | 3.160 | 2017-01-17 |
| 1988 | 2017-01-18 | 3,359,157 | 8,000 | 0.15 | 2,219,535,000 | 10,648,528 | 3.170 | 2017-01-16 |
| 1989 | 2017-01-17 | 3,351,157 | -16,000 | 0.15 | 2,219,535,000 | 10,656,679 | 3.180 | 2017-01-13 |
| 1990 | 2017-01-16 | 3,367,157 | 250,000 | 0.15 | 2,219,535,000 | 10,741,231 | 3.190 | 2017-01-12 |
| 1991 | 2017-01-11 | 3,117,157 | 5,000 | 0.14 | 2,219,535,000 | 10,130,760 | 3.250 | 2017-01-09 |
| 1992 | 2017-01-10 | 3,112,157 | 10,000 | 0.14 | 2,219,535,000 | 10,487,969 | 3.370 | 2017-01-06 |
| 1993 | 2017-01-09 | 3,102,157 | 12,000 | 0.14 | 2,219,535,000 | 10,640,399 | 3.430 | 2017-01-05 |
| 1994 | 2017-01-05 | 3,090,157 | 10,000 | 0.14 | 2,219,535,000 | 10,197,518 | 3.300 | 2017-01-03 |
| 1995 | 2017-01-04 | 3,080,157 | 5,000 | 0.14 | 2,219,535,000 | 10,041,312 | 3.260 | 2016-12-30 |
| 1996 | 2017-01-03 | 3,075,157 | -7,000 | 0.14 | 2,219,535,000 | 9,994,260 | 3.250 | 2016-12-29 |
| 1997 | 2016-12-30 | 3,082,157 | 32,500 | 0.14 | 2,219,535,000 | 10,047,832 | 3.260 | 2016-12-28 |
| 1998 | 2016-12-29 | 3,049,657 | -20,500 | 0.14 | 2,219,535,000 | 10,063,868 | 3.300 | 2016-12-23 |
| 1999 | 2016-12-28 | 3,070,157 | -128 | 0.14 | 2,219,535,000 | 10,223,623 | 3.330 | 2016-12-22 |
| 2000 | 2016-12-23 | 3,070,285 | -5,000 | 0.14 | 2,219,535,000 | 10,254,752 | 3.340 | 2016-12-21 |
| 2001 | 2016-12-21 | 3,075,285 | -98,500 | 0.14 | 2,219,535,000 | 10,271,452 | 3.340 | 2016-12-19 |
| 2002 | 2016-12-20 | 3,173,785 | -8,500 | 0.14 | 2,219,535,000 | 10,854,345 | 3.420 | 2016-12-16 |
| 2003 | 2016-12-19 | 3,182,285 | -31,000 | 0.14 | 2,219,535,000 | 10,533,363 | 3.310 | 2016-12-15 |
| 2004 | 2016-12-16 | 3,213,285 | -67,500 | 0.14 | 2,219,535,000 | 10,828,770 | 3.370 | 2016-12-14 |
| 2005 | 2016-12-15 | 3,280,785 | -3,500 | 0.15 | 2,219,535,000 | 11,056,245 | 3.370 | 2016-12-13 |
| 2006 | 2016-12-14 | 3,284,285 | -823 | 0.15 | 2,219,535,000 | 11,232,255 | 3.420 | 2016-12-12 |
| 2007 | 2016-12-12 | 3,285,108 | 23,000 | 0.15 | 2,219,535,000 | 11,432,176 | 3.480 | 2016-12-08 |
| 2008 | 2016-12-09 | 3,262,108 | 1,500 | 0.15 | 2,219,535,000 | 11,515,241 | 3.530 | 2016-12-07 |
| 2009 | 2016-12-08 | 3,260,608 | 7,500 | 0.15 | 2,219,535,000 | 11,346,916 | 3.480 | 2016-12-06 |
| 2010 | 2016-12-07 | 3,253,108 | 71,000 | 0.15 | 2,219,535,000 | 11,613,596 | 3.570 | 2016-12-05 |
| 2011 | 2016-12-06 | 3,182,108 | -7,000 | 0.14 | 2,219,535,000 | 10,978,273 | 3.450 | 2016-12-02 |
| 2012 | 2016-12-05 | 3,189,108 | -19,500 | 0.14 | 2,219,535,000 | 10,938,640 | 3.430 | 2016-12-01 |
| 2013 | 2016-12-02 | 3,208,608 | 28,000 | 0.14 | 2,219,535,000 | 11,165,956 | 3.480 | 2016-11-30 |
| 2014 | 2016-12-01 | 3,180,608 | 45,000 | 0.14 | 2,219,535,000 | 11,132,128 | 3.500 | 2016-11-29 |
| 2015 | 2016-11-30 | 3,135,608 | 35,500 | 0.14 | 2,219,535,000 | 10,817,848 | 3.450 | 2016-11-28 |
| 2016 | 2016-11-29 | 3,100,108 | -300,000 | 0.14 | 2,219,535,000 | 10,261,357 | 3.310 | 2016-11-25 |
| 2017 | 2016-11-28 | 3,400,108 | 7,000 | 0.15 | 2,219,535,000 | 11,186,355 | 3.290 | 2016-11-24 |
| 2018 | 2016-11-25 | 3,393,108 | 309,500 | 0.15 | 2,219,535,000 | 11,332,981 | 3.340 | 2016-11-23 |
| 2019 | 2016-11-24 | 3,083,608 | 1,500 | 0.14 | 2,219,535,000 | 10,145,070 | 3.290 | 2016-11-22 |
| 2020 | 2016-11-22 | 3,082,108 | -986,000 | 0.14 | 2,219,535,000 | 10,201,777 | 3.310 | 2016-11-18 |
| 2021 | 2016-11-18 | 4,068,108 | 10,000 | 0.18 | 2,219,535,000 | 13,872,248 | 3.410 | 2016-11-16 |
| 2022 | 2016-11-17 | 4,058,108 | 1,000 | 0.18 | 2,219,535,000 | 13,635,243 | 3.360 | 2016-11-15 |
| 2023 | 2016-11-16 | 4,057,108 | -50,000 | 0.18 | 2,219,535,000 | 13,794,167 | 3.400 | 2016-11-14 |
| 2024 | 2016-11-15 | 4,107,108 | 752,000 | 0.19 | 2,219,535,000 | 14,662,376 | 3.570 | 2016-11-11 |
| 2025 | 2016-11-14 | 3,355,108 | 249,500 | 0.15 | 2,219,535,000 | 11,675,776 | 3.480 | 2016-11-10 |
| 2026 | 2016-11-01 | 3,105,608 | 17,000 | 0.14 | 2,219,535,000 | 10,838,572 | 3.490 | 2016-10-28 |
| 2027 | 2016-10-28 | 3,088,608 | -26,500 | 0.14 | 2,219,485,000 | 10,748,356 | 3.480 | 2016-10-26 |
| 2028 | 2016-10-27 | 3,115,108 | -85,000 | 0.14 | 2,219,485,000 | 10,715,972 | 3.440 | 2016-10-25 |
| 2029 | 2016-10-26 | 3,200,108 | 52,000 | 0.14 | 2,219,485,000 | 11,072,374 | 3.460 | 2016-10-24 |
| 2030 | 2016-10-25 | 3,148,108 | 22,000 | 0.14 | 2,219,485,000 | 11,364,670 | 3.610 | 2016-10-20 |
| 2031 | 2016-10-24 | 3,126,108 | 19,000 | 0.14 | 2,218,735,000 | 10,972,639 | 3.510 | 2016-10-19 |
| 2032 | 2016-10-20 | 3,107,108 | 39,500 | 0.14 | 2,217,985,000 | 10,812,736 | 3.480 | 2016-10-18 |
| 2033 | 2016-10-19 | 3,067,608 | -11,500 | 0.14 | 2,217,985,000 | 10,890,008 | 3.550 | 2016-10-17 |
| 2034 | 2016-10-17 | 3,079,108 | 76,000 | 0.14 | 2,217,985,000 | 10,499,758 | 3.410 | 2016-10-13 |
| 2035 | 2016-10-14 | 3,003,108 | 23,000 | 0.14 | 2,217,985,000 | 10,510,878 | 3.500 | 2016-10-12 |
| 2036 | 2016-10-13 | 2,980,108 | 2,500 | 0.13 | 2,217,985,000 | 10,728,389 | 3.600 | 2016-10-11 |
| 2037 | 2016-10-12 | 2,977,608 | 2,000 | 0.13 | 2,217,985,000 | 10,957,597 | 3.680 | 2016-10-07 |
| 2038 | 2016-10-11 | 2,975,608 | 5,000 | 0.13 | 2,217,985,000 | 10,741,945 | 3.610 | 2016-10-06 |
| 2039 | 2016-10-06 | 2,970,608 | 48,000 | 0.13 | 2,217,580,000 | 10,813,013 | 3.640 | 2016-10-04 |
| 2040 | 2016-10-05 | 2,922,608 | 15,000 | 0.13 | 2,217,580,000 | 10,609,067 | 3.630 | 2016-10-03 |
| 2041 | 2016-10-03 | 2,907,608 | 55,000 | 0.13 | 2,217,485,000 | 10,845,378 | 3.730 | 2016-09-29 |
| 2042 | 2016-09-30 | 2,852,608 | 6,000 | 0.13 | 2,217,296,500 | 10,668,754 | 3.740 | 2016-09-28 |
| 2043 | 2016-09-29 | 2,846,608 | -5,000 | 0.13 | 2,215,035,000 | 10,646,314 | 3.740 | 2016-09-27 |
| 2044 | 2016-09-27 | 2,851,608 | 4,000 | 0.13 | 2,215,035,000 | 10,864,626 | 3.810 | 2016-09-23 |
| 2045 | 2016-09-26 | 2,847,608 | -1,000 | 0.13 | 2,215,035,000 | 10,877,863 | 3.820 | 2016-09-22 |
| 2046 | 2016-09-23 | 2,848,608 | 9,500 | 0.13 | 2,215,035,000 | 10,824,710 | 3.800 | 2016-09-21 |
| 2047 | 2016-09-22 | 2,839,108 | 3,000 | 0.13 | 2,215,035,000 | 10,561,482 | 3.720 | 2016-09-20 |
| 2048 | 2016-09-21 | 2,836,108 | -7,500 | 0.13 | 2,215,035,000 | 10,663,766 | 3.760 | 2016-09-19 |
| 2049 | 2016-09-20 | 2,843,608 | -18,500 | 0.13 | 2,215,035,000 | 10,578,222 | 3.720 | 2016-09-15 |
| 2050 | 2016-09-19 | 2,862,108 | 215,000 | 0.13 | 2,215,035,000 | 10,532,557 | 3.680 | 2016-09-14 |
| 2051 | 2016-09-15 | 2,647,108 | 36,000 | 0.12 | 2,215,035,000 | 10,006,068 | 3.780 | 2016-09-13 |
| 2052 | 2016-09-14 | 2,611,108 | 4,000 | 0.12 | 2,215,035,000 | 10,000,544 | 3.830 | 2016-09-12 |
| 2053 | 2016-09-13 | 2,607,108 | 26,000 | 0.12 | 2,215,035,000 | 10,428,432 | 4.000 | 2016-09-09 |
| 2054 | 2016-09-09 | 2,581,108 | 22,000 | 0.12 | 2,215,035,000 | 10,401,865 | 4.030 | 2016-09-07 |
| 2055 | 2016-09-07 | 2,559,108 | 5,000 | 0.12 | 2,215,035,000 | 10,415,570 | 4.070 | 2016-09-05 |
| 2056 | 2016-09-06 | 2,554,108 | 1,000 | 0.12 | 2,215,035,000 | 10,267,514 | 4.020 | 2016-09-02 |
| 2057 | 2016-09-05 | 2,553,108 | -539,000 | 0.12 | 2,215,035,000 | 10,263,494 | 4.020 | 2016-09-01 |
| 2058 | 2016-09-02 | 3,092,108 | -49,000 | 0.14 | 2,215,035,000 | 12,399,353 | 4.010 | 2016-08-31 |
| 2059 | 2016-09-01 | 3,141,108 | -788,500 | 0.14 | 2,215,035,000 | 12,721,487 | 4.050 | 2016-08-30 |
| 2060 | 2016-08-31 | 3,929,608 | 5,000 | 0.18 | 2,215,035,000 | 15,954,208 | 4.060 | 2016-08-29 |
| 2061 | 2016-08-29 | 3,924,608 | -230,000 | 0.18 | 2,214,535,000 | 15,462,956 | 3.940 | 2016-08-25 |
| 2062 | 2016-08-26 | 4,154,608 | -86,000 | 0.19 | 2,214,535,000 | 16,576,886 | 3.990 | 2016-08-24 |
| 2063 | 2016-08-25 | 4,240,608 | -24,500 | 0.19 | 2,214,535,000 | 17,301,681 | 4.080 | 2016-08-23 |
| 2064 | 2016-08-24 | 4,265,108 | -3,000 | 0.19 | 2,214,535,000 | 17,998,756 | 4.220 | 2016-08-22 |
| 2065 | 2016-08-22 | 4,268,108 | 70,000 | 0.19 | 2,214,535,000 | 18,608,951 | 4.360 | 2016-08-18 |
| 2066 | 2016-08-19 | 4,198,108 | -77,000 | 0.19 | 2,214,535,000 | 17,841,959 | 4.250 | 2016-08-17 |
| 2067 | 2016-08-18 | 4,275,108 | 40,000 | 0.19 | 2,214,535,000 | 18,596,720 | 4.350 | 2016-08-16 |
| 2068 | 2016-08-17 | 4,235,108 | 59,000 | 0.19 | 2,214,535,000 | 18,295,667 | 4.320 | 2016-08-15 |
| 2069 | 2016-08-16 | 4,176,108 | 16,000 | 0.19 | 2,214,535,000 | 18,124,309 | 4.340 | 2016-08-12 |
| 2070 | 2016-08-15 | 4,160,108 | -9,500 | 0.19 | 2,214,535,000 | 17,722,060 | 4.260 | 2016-08-11 |
| 2071 | 2016-08-12 | 4,169,608 | -35,000 | 0.19 | 2,214,535,000 | 17,428,961 | 4.180 | 2016-08-10 |
| 2072 | 2016-08-11 | 4,204,608 | 10,000 | 0.19 | 2,214,535,000 | 17,575,261 | 4.180 | 2016-08-09 |
| 2073 | 2016-08-10 | 4,194,608 | 27,500 | 0.19 | 2,214,535,000 | 17,491,515 | 4.170 | 2016-08-08 |
| 2074 | 2016-08-09 | 4,167,108 | 56,000 | 0.19 | 2,214,535,000 | 17,418,511 | 4.180 | 2016-08-05 |
| 2075 | 2016-08-05 | 4,111,108 | 15,000 | 0.19 | 2,214,535,000 | 16,732,210 | 4.070 | 2016-08-03 |
| 2076 | 2016-08-04 | 4,096,108 | 9,500 | 0.18 | 2,214,535,000 | 16,630,198 | 4.060 | 2016-08-01 |
| 2077 | 2016-08-03 | 4,086,608 | 2,000 | 0.18 | 2,214,535,000 | 16,305,566 | 3.990 | 2016-07-29 |
| 2078 | 2016-07-29 | 4,084,608 | -2,000 | 0.18 | 2,209,285,000 | 16,869,431 | 4.130 | 2016-07-27 |
| 2079 | 2016-07-28 | 4,086,608 | -7,000 | 0.18 | 2,209,285,000 | 16,918,557 | 4.140 | 2016-07-26 |
| 2080 | 2016-07-27 | 4,093,608 | -4,000 | 0.19 | 2,209,285,000 | 17,070,345 | 4.170 | 2016-07-25 |
| 2081 | 2016-07-22 | 4,097,608 | -20,000 | 0.19 | 2,209,285,000 | 16,718,241 | 4.080 | 2016-07-20 |
| 2082 | 2016-07-20 | 4,117,608 | 40,000 | 0.19 | 2,209,285,000 | 16,841,017 | 4.090 | 2016-07-18 |
| 2083 | 2016-07-19 | 4,077,608 | 5,000 | 0.18 | 2,209,285,000 | 16,228,880 | 3.980 | 2016-07-15 |
| 2084 | 2016-07-18 | 4,072,608 | -191,500 | 0.18 | 2,209,285,000 | 15,679,541 | 3.850 | 2016-07-14 |
| 2085 | 2016-07-15 | 4,264,108 | -128 | 0.19 | 2,209,285,000 | 16,971,150 | 3.980 | 2016-07-13 |
| 2086 | 2016-07-13 | 4,264,236 | -47,500 | 0.19 | 2,209,285,000 | 16,971,659 | 3.980 | 2016-07-11 |
| 2087 | 2016-07-07 | 4,311,736 | -31,000 | 0.20 | 2,209,285,000 | 17,635,000 | 4.090 | 2016-07-05 |
| 2088 | 2016-07-06 | 4,342,736 | -159,000 | 0.20 | 2,209,285,000 | 18,065,782 | 4.160 | 2016-07-04 |
| 2089 | 2016-07-04 | 4,501,736 | -128,000 | 0.20 | 2,209,285,000 | 18,637,187 | 4.140 | 2016-06-29 |
| 2090 | 2016-06-30 | 4,629,736 | -5,000 | 0.21 | 2,209,285,000 | 18,750,431 | 4.050 | 2016-06-28 |
| 2091 | 2016-06-28 | 4,634,736 | 30,000 | 0.21 | 2,209,185,000 | 18,956,070 | 4.090 | 2016-06-24 |
| 2092 | 2016-06-27 | 4,604,736 | 12,500 | 0.21 | 2,209,185,000 | 19,247,796 | 4.180 | 2016-06-23 |
| 2093 | 2016-06-24 | 4,592,236 | -400,000 | 0.21 | 2,209,185,000 | 19,425,158 | 4.230 | 2016-06-22 |
| 2094 | 2016-06-23 | 4,992,236 | -273,000 | 0.23 | 2,209,185,000 | 20,767,702 | 4.160 | 2016-06-21 |
| 2095 | 2016-06-22 | 5,265,236 | -239,500 | 0.24 | 2,209,185,000 | 22,061,339 | 4.190 | 2016-06-20 |
| 2096 | 2016-06-17 | 5,504,736 | -8,000 | 0.25 | 2,209,185,000 | 22,624,465 | 4.110 | 2016-06-15 |
| 2097 | 2016-06-15 | 5,512,736 | -50,000 | 0.25 | 2,209,185,000 | 23,043,236 | 4.180 | 2016-06-13 |
| 2098 | 2016-06-14 | 5,562,736 | -85,000 | 0.25 | 2,209,185,000 | 22,974,100 | 4.130 | 2016-06-10 |
| 2099 | 2016-06-13 | 5,647,736 | -43,000 | 0.26 | 2,209,185,000 | 23,268,672 | 4.120 | 2016-06-08 |
| 2100 | 2016-06-10 | 5,690,736 | 40,000 | 0.26 | 2,209,185,000 | 23,445,832 | 4.120 | 2016-06-07 |
| 2101 | 2016-06-08 | 5,650,736 | 2,500 | 0.26 | 2,209,185,000 | 22,941,988 | 4.060 | 2016-06-06 |
| 2102 | 2016-06-06 | 5,648,236 | -3,000 | 0.26 | 2,209,185,000 | 22,931,838 | 4.060 | 2016-06-02 |
| 2103 | 2016-06-02 | 5,651,236 | 40,000 | 0.26 | 2,209,185,000 | 23,226,580 | 4.110 | 2016-05-31 |
| 2104 | 2016-06-01 | 5,611,236 | 38,000 | 0.25 | 2,209,185,000 | 22,669,393 | 4.040 | 2016-05-30 |
| 2105 | 2016-05-27 | 5,573,236 | 98,000 | 0.25 | 2,205,035,000 | 21,289,762 | 3.820 | 2016-05-25 |
| 2106 | 2016-05-26 | 5,475,236 | -17,000 | 0.25 | 2,205,035,000 | 20,477,383 | 3.740 | 2016-05-24 |
| 2107 | 2016-05-25 | 5,492,236 | 239,500 | 0.25 | 2,205,035,000 | 20,705,730 | 3.770 | 2016-05-23 |
| 2108 | 2016-05-23 | 5,252,736 | 500 | 0.24 | 2,205,035,000 | 21,798,854 | 4.150 | 2016-05-19 |
| 2109 | 2016-05-20 | 5,252,236 | -12,000 | 0.24 | 2,205,035,000 | 21,481,645 | 4.090 | 2016-05-18 |
| 2110 | 2016-05-19 | 5,264,236 | 123,500 | 0.24 | 2,205,035,000 | 21,951,864 | 4.170 | 2016-05-17 |
| 2111 | 2016-05-18 | 5,140,736 | -30,000 | 0.23 | 2,205,035,000 | 21,436,869 | 4.170 | 2016-05-16 |
| 2112 | 2016-05-17 | 5,170,736 | -20,000 | 0.23 | 2,205,035,000 | 21,768,799 | 4.210 | 2016-05-13 |
| 2113 | 2016-05-12 | 5,190,736 | 79,500 | 0.24 | 2,205,035,000 | 21,489,647 | 4.140 | 2016-05-10 |
| 2114 | 2016-05-11 | 5,111,236 | 20,000 | 0.23 | 2,205,035,000 | 22,131,652 | 4.330 | 2016-05-09 |
| 2115 | 2016-05-10 | 5,091,236 | -5,000 | 0.23 | 2,205,035,000 | 21,994,140 | 4.320 | 2016-05-06 |
| 2116 | 2016-05-09 | 5,096,236 | 38,500 | 0.23 | 2,205,035,000 | 22,372,476 | 4.390 | 2016-05-05 |
| 2117 | 2016-05-06 | 5,057,736 | -24,500 | 0.23 | 2,205,035,000 | 22,405,770 | 4.430 | 2016-05-04 |
| 2118 | 2016-05-05 | 5,082,236 | 98,000 | 0.23 | 2,205,035,000 | 23,124,174 | 4.550 | 2016-05-03 |
| 2119 | 2016-05-04 | 4,984,236 | -10,000 | 0.23 | 2,205,035,000 | 22,877,643 | 4.590 | 2016-04-29 |
| 2120 | 2016-05-03 | 4,994,236 | -138,000 | 0.23 | 2,205,035,000 | 23,023,428 | 4.610 | 2016-04-28 |
| 2121 | 2016-04-29 | 5,132,236 | -78,000 | 0.23 | 2,203,235,000 | 23,402,996 | 4.560 | 2016-04-27 |
| 2122 | 2016-04-28 | 5,210,236 | 83,500 | 0.24 | 2,203,235,000 | 22,925,038 | 4.400 | 2016-04-26 |
| 2123 | 2016-04-27 | 5,126,736 | 2,000 | 0.23 | 2,203,235,000 | 23,634,253 | 4.610 | 2016-04-25 |
| 2124 | 2016-04-26 | 5,124,736 | -29,000 | 0.23 | 2,203,235,000 | 23,573,786 | 4.600 | 2016-04-22 |
| 2125 | 2016-04-25 | 5,153,736 | 50,000 | 0.23 | 2,203,235,000 | 23,913,335 | 4.640 | 2016-04-21 |
| 2126 | 2016-04-22 | 5,103,736 | -114,000 | 0.23 | 2,203,235,000 | 22,915,775 | 4.490 | 2016-04-20 |
| 2127 | 2016-04-21 | 5,217,736 | -285,500 | 0.24 | 2,203,235,000 | 23,114,570 | 4.430 | 2016-04-19 |
| 2128 | 2016-04-20 | 5,503,236 | 10,000 | 0.25 | 2,203,235,000 | 23,333,721 | 4.240 | 2016-04-18 |
| 2129 | 2016-04-19 | 5,493,236 | 40,000 | 0.25 | 2,203,235,000 | 23,511,050 | 4.280 | 2016-04-15 |
| 2130 | 2016-04-18 | 5,453,236 | -228,000 | 0.25 | 2,203,235,000 | 24,321,433 | 4.460 | 2016-04-14 |
| 2131 | 2016-04-12 | 5,681,236 | 28,000 | 0.26 | 2,203,235,000 | 24,997,438 | 4.400 | 2016-04-08 |
| 2132 | 2016-04-11 | 5,653,236 | 24,500 | 0.26 | 2,203,235,000 | 23,630,526 | 4.180 | 2016-04-07 |
| 2133 | 2016-04-08 | 5,628,736 | 170,000 | 0.26 | 2,203,235,000 | 23,134,105 | 4.110 | 2016-04-06 |
| 2134 | 2016-04-07 | 5,458,736 | 152,500 | 0.25 | 2,203,235,000 | 22,708,342 | 4.160 | 2016-04-05 |
| 2135 | 2016-04-06 | 5,306,236 | 1,000 | 0.24 | 2,203,235,000 | 22,020,879 | 4.150 | 2016-04-01 |
| 2136 | 2016-04-05 | 5,305,236 | 45,000 | 0.24 | 2,203,235,000 | 22,175,886 | 4.180 | 2016-03-31 |
| 2137 | 2016-03-31 | 5,260,236 | -164,000 | 0.24 | 2,203,235,000 | 20,672,727 | 3.930 | 2016-03-29 |
| 2138 | 2016-03-30 | 5,424,236 | -385,000 | 0.25 | 2,201,985,000 | 21,100,278 | 3.890 | 2016-03-24 |
| 2139 | 2016-03-29 | 5,809,236 | 16,000 | 0.26 | 2,201,985,000 | 22,772,205 | 3.920 | 2016-03-23 |
| 2140 | 2016-03-24 | 5,793,236 | 10,000 | 0.26 | 2,201,985,000 | 22,883,282 | 3.950 | 2016-03-22 |
| 2141 | 2016-03-23 | 5,783,236 | -229,000 | 0.26 | 2,200,485,000 | 22,670,285 | 3.920 | 2016-03-21 |
| 2142 | 2016-03-22 | 6,012,236 | 10,500 | 0.27 | 2,200,485,000 | 23,628,087 | 3.930 | 2016-03-18 |
| 2143 | 2016-03-21 | 6,001,736 | 350,500 | 0.27 | 2,200,485,000 | 23,706,857 | 3.950 | 2016-03-17 |
| 2144 | 2016-03-18 | 5,651,236 | -500 | 0.26 | 2,200,485,000 | 20,457,474 | 3.620 | 2016-03-16 |
| 2145 | 2016-03-17 | 5,651,736 | -575,000 | 0.26 | 2,200,485,000 | 20,063,663 | 3.550 | 2016-03-15 |
| 2146 | 2016-03-16 | 6,226,736 | 2,353,500 | 0.28 | 2,200,485,000 | 22,229,448 | 3.570 | 2016-03-14 |
| 2147 | 2016-03-15 | 3,873,236 | 2,000 | 0.18 | 2,200,485,000 | 13,556,326 | 3.500 | 2016-03-11 |
| 2148 | 2016-03-14 | 3,871,236 | 320,000 | 0.18 | 2,200,485,000 | 13,162,202 | 3.400 | 2016-03-10 |
| 2149 | 2016-03-11 | 3,551,236 | 20,000 | 0.16 | 2,200,485,000 | 12,038,690 | 3.390 | 2016-03-09 |
| 2150 | 2016-03-10 | 3,531,236 | 20,000 | 0.16 | 2,200,485,000 | 11,688,391 | 3.310 | 2016-03-08 |
| 2151 | 2016-03-09 | 3,511,236 | 15,000 | 0.16 | 2,200,485,000 | 11,973,315 | 3.410 | 2016-03-07 |
| 2152 | 2016-03-08 | 3,496,236 | -51,000 | 0.16 | 2,200,485,000 | 11,887,202 | 3.400 | 2016-03-04 |
| 2153 | 2016-03-07 | 3,547,236 | -50,000 | 0.16 | 2,200,485,000 | 12,805,522 | 3.610 | 2016-03-03 |
| 2154 | 2016-03-02 | 3,597,236 | -100,000 | 0.16 | 2,200,485,000 | 13,057,967 | 3.630 | 2016-02-29 |
| 2155 | 2016-03-01 | 3,697,236 | -25,000 | 0.17 | 2,200,485,000 | 13,494,911 | 3.650 | 2016-02-26 |
| 2156 | 2016-02-29 | 3,722,236 | -10,000 | 0.17 | 2,200,485,000 | 13,102,271 | 3.520 | 2016-02-25 |
| 2157 | 2016-02-24 | 3,732,236 | -30,000 | 0.17 | 2,200,485,000 | 13,398,727 | 3.590 | 2016-02-22 |
| 2158 | 2016-02-22 | 3,762,236 | 40,000 | 0.17 | 2,200,485,000 | 12,904,469 | 3.430 | 2016-02-18 |
| 2159 | 2016-02-19 | 3,722,236 | 50,000 | 0.17 | 2,200,485,000 | 12,878,937 | 3.460 | 2016-02-17 |
| 2160 | 2016-02-17 | 3,672,236 | 50,000 | 0.17 | 2,200,485,000 | 12,412,158 | 3.380 | 2016-02-15 |
| 2161 | 2016-02-16 | 3,622,236 | -130,000 | 0.16 | 2,200,485,000 | 11,772,267 | 3.250 | 2016-02-12 |
| 2162 | 2016-02-15 | 3,752,236 | -18,500 | 0.17 | 2,200,485,000 | 12,119,722 | 3.230 | 2016-02-11 |
| 2163 | 2016-02-12 | 3,770,736 | 4,678 | 0.17 | 2,200,485,000 | 12,782,795 | 3.390 | 2016-02-05 |
| 2164 | 2016-02-11 | 3,766,058 | -7,000 | 0.17 | 2,200,485,000 | 12,804,597 | 3.400 | 2016-02-04 |
| 2165 | 2016-02-05 | 3,773,058 | 71,000 | 0.17 | 2,200,485,000 | 12,828,397 | 3.400 | 2016-02-03 |
| 2166 | 2016-02-04 | 3,702,058 | 45,500 | 0.17 | 2,200,485,000 | 13,290,388 | 3.590 | 2016-02-02 |
| 2167 | 2016-02-03 | 3,656,558 | -5,000 | 0.17 | 2,200,485,000 | 13,163,609 | 3.600 | 2016-02-01 |
| 2168 | 2016-02-02 | 3,661,558 | 23,000 | 0.17 | 2,200,485,000 | 12,668,991 | 3.460 | 2016-01-29 |
| 2169 | 2016-01-28 | 3,638,558 | -163,500 | 0.17 | 2,194,995,000 | 12,844,110 | 3.530 | 2016-01-26 |
| 2170 | 2016-01-27 | 3,802,058 | -12,500 | 0.17 | 2,194,995,000 | 14,029,594 | 3.690 | 2016-01-25 |
| 2171 | 2016-01-26 | 3,814,558 | 84,000 | 0.17 | 2,194,995,000 | 14,762,339 | 3.870 | 2016-01-22 |
| 2172 | 2016-01-25 | 3,730,558 | -41,000 | 0.17 | 2,194,995,000 | 14,101,509 | 3.780 | 2016-01-21 |
| 2173 | 2016-01-22 | 3,771,558 | -131,000 | 0.17 | 2,194,995,000 | 14,859,939 | 3.940 | 2016-01-20 |
| 2174 | 2016-01-21 | 3,902,558 | 220,000 | 0.18 | 2,194,995,000 | 15,571,206 | 3.990 | 2016-01-19 |
| 2175 | 2016-01-20 | 3,682,558 | 175,000 | 0.17 | 2,194,995,000 | 13,883,244 | 3.770 | 2016-01-18 |
| 2176 | 2016-01-19 | 3,507,558 | 89,000 | 0.16 | 2,194,995,000 | 13,539,174 | 3.860 | 2016-01-15 |
| 2177 | 2016-01-18 | 3,418,558 | 205,500 | 0.16 | 2,194,995,000 | 13,229,819 | 3.870 | 2016-01-14 |
| 2178 | 2016-01-15 | 3,213,058 | 70,000 | 0.15 | 2,194,995,000 | 12,627,318 | 3.930 | 2016-01-13 |
| 2179 | 2016-01-14 | 3,143,058 | 40,000 | 0.14 | 2,194,995,000 | 12,226,496 | 3.890 | 2016-01-12 |
| 2180 | 2016-01-13 | 3,103,058 | -19,500 | 0.14 | 2,194,995,000 | 12,163,987 | 3.920 | 2016-01-11 |
| 2181 | 2016-01-12 | 3,122,558 | -10,000 | 0.14 | 2,194,995,000 | 13,333,323 | 4.270 | 2016-01-08 |
| 2182 | 2016-01-11 | 3,132,558 | -160,000 | 0.14 | 2,194,995,000 | 13,156,744 | 4.200 | 2016-01-07 |
| 2183 | 2016-01-08 | 3,292,558 | -80,000 | 0.15 | 2,194,995,000 | 14,487,255 | 4.400 | 2016-01-06 |
| 2184 | 2016-01-07 | 3,372,558 | -188,500 | 0.15 | 2,194,995,000 | 14,299,646 | 4.240 | 2016-01-05 |
| 2185 | 2016-01-06 | 3,561,058 | -198,000 | 0.16 | 2,194,995,000 | 14,778,391 | 4.150 | 2016-01-04 |
| 2186 | 2016-01-05 | 3,759,058 | -322,000 | 0.17 | 2,194,995,000 | 15,863,225 | 4.220 | 2015-12-30 |
| 2187 | 2016-01-04 | 4,081,058 | -12,500 | 0.19 | 2,194,995,000 | 16,201,800 | 3.970 | 2015-12-29 |
| 2188 | 2015-12-30 | 4,093,558 | -20,000 | 0.19 | 2,191,695,000 | 15,964,876 | 3.900 | 2015-12-28 |
| 2189 | 2015-12-29 | 4,113,558 | 105,000 | 0.19 | 2,191,695,000 | 16,536,503 | 4.020 | 2015-12-23 |
| 2190 | 2015-12-28 | 4,008,558 | -3,000 | 0.18 | 2,191,695,000 | 16,114,403 | 4.020 | 2015-12-22 |
| 2191 | 2015-12-23 | 4,011,558 | 222,500 | 0.18 | 2,191,695,000 | 15,003,227 | 3.740 | 2015-12-21 |
| 2192 | 2015-12-22 | 3,789,058 | 20,000 | 0.17 | 2,191,695,000 | 14,853,107 | 3.920 | 2015-12-18 |
| 2193 | 2015-12-21 | 3,769,058 | 30,000 | 0.17 | 2,191,695,000 | 15,076,232 | 4.000 | 2015-12-17 |
| 2194 | 2015-12-18 | 3,739,058 | -38,000 | 0.17 | 2,191,695,000 | 14,993,623 | 4.010 | 2015-12-16 |
| 2195 | 2015-12-17 | 3,777,058 | 120,000 | 0.17 | 2,191,695,000 | 15,108,232 | 4.000 | 2015-12-15 |
| 2196 | 2015-12-16 | 3,657,058 | 122,000 | 0.17 | 2,191,695,000 | 14,993,938 | 4.100 | 2015-12-14 |
| 2197 | 2015-12-15 | 3,535,058 | -44,500 | 0.16 | 2,191,695,000 | 14,458,387 | 4.090 | 2015-12-11 |
| 2198 | 2015-12-14 | 3,579,558 | 60,000 | 0.16 | 2,191,695,000 | 15,714,260 | 4.390 | 2015-12-10 |
| 2199 | 2015-12-11 | 3,519,558 | -61,000 | 0.16 | 2,191,695,000 | 15,662,033 | 4.450 | 2015-12-09 |
| 2200 | 2015-12-10 | 3,580,558 | 147,500 | 0.16 | 2,191,695,000 | 15,754,455 | 4.400 | 2015-12-08 |
| 2201 | 2015-12-09 | 3,433,058 | 195,500 | 0.16 | 2,191,695,000 | 15,517,422 | 4.520 | 2015-12-07 |
| 2202 | 2015-12-08 | 3,237,558 | -297,000 | 0.15 | 2,191,695,000 | 14,536,635 | 4.490 | 2015-12-04 |
| 2203 | 2015-12-04 | 3,534,558 | 30,000 | 0.16 | 2,191,695,000 | 16,188,276 | 4.580 | 2015-12-02 |
| 2204 | 2015-12-03 | 3,504,558 | 262,000 | 0.16 | 2,191,695,000 | 15,840,602 | 4.520 | 2015-12-01 |
| 2205 | 2015-12-02 | 3,242,558 | -10,500 | 0.15 | 2,191,695,000 | 14,980,618 | 4.620 | 2015-11-30 |
| 2206 | 2015-12-01 | 3,253,058 | 40,500 | 0.15 | 2,191,695,000 | 15,029,128 | 4.620 | 2015-11-27 |
| 2207 | 2015-11-30 | 3,212,558 | 68,000 | 0.15 | 2,191,695,000 | 15,034,771 | 4.680 | 2015-11-26 |
| 2208 | 2015-11-25 | 3,144,558 | 9,000 | 0.14 | 2,181,895,000 | 14,810,868 | 4.710 | 2015-11-23 |
| 2209 | 2015-11-24 | 3,135,558 | -34,000 | 0.14 | 2,181,895,000 | 14,862,545 | 4.740 | 2015-11-20 |
| 2210 | 2015-11-23 | 3,169,558 | 65,500 | 0.15 | 2,181,895,000 | 14,136,229 | 4.460 | 2015-11-19 |
| 2211 | 2015-11-19 | 3,104,058 | -890,000 | 0.14 | 2,181,895,000 | 13,161,206 | 4.240 | 2015-11-17 |
| 2212 | 2015-11-18 | 3,994,058 | -12,000 | 0.18 | 2,181,895,000 | 17,014,687 | 4.260 | 2015-11-16 |
| 2213 | 2015-11-13 | 4,006,058 | 40,000 | 0.18 | 2,181,895,000 | 17,145,928 | 4.280 | 2015-11-11 |
| 2214 | 2015-11-11 | 3,966,058 | 6,500 | 0.18 | 2,181,895,000 | 17,054,049 | 4.300 | 2015-11-09 |
| 2215 | 2015-11-10 | 3,959,558 | -2,500 | 0.18 | 2,181,895,000 | 16,590,548 | 4.190 | 2015-11-06 |
| 2216 | 2015-11-09 | 3,962,058 | -500 | 0.18 | 2,181,895,000 | 16,442,541 | 4.150 | 2015-11-05 |
| 2217 | 2015-11-06 | 3,962,558 | 106,000 | 0.18 | 2,181,895,000 | 16,801,246 | 4.240 | 2015-11-04 |
| 2218 | 2015-11-05 | 3,856,558 | 8,000 | 0.18 | 2,181,895,000 | 16,390,372 | 4.250 | 2015-11-03 |
| 2219 | 2015-11-04 | 3,848,558 | -523,500 | 0.18 | 2,181,895,000 | 15,586,660 | 4.050 | 2015-11-02 |
| 2220 | 2015-11-03 | 4,372,058 | 68,500 | 0.20 | 2,181,895,000 | 17,575,673 | 4.020 | 2015-10-30 |
| 2221 | 2015-11-02 | 4,303,558 | 1,920,000 | 0.20 | 2,181,895,000 | 17,171,196 | 3.990 | 2015-10-29 |
| 2222 | 2015-10-30 | 2,383,558 | 10,000 | 0.11 | 2,181,585,000 | 9,486,561 | 3.980 | 2015-10-28 |
| 2223 | 2015-10-29 | 2,373,558 | -57,000 | 0.11 | 2,181,585,000 | 9,399,290 | 3.960 | 2015-10-27 |
| 2224 | 2015-10-26 | 2,430,558 | 113,000 | 0.11 | 2,181,585,000 | 9,600,704 | 3.950 | 2015-10-22 |
| 2225 | 2015-10-23 | 2,317,558 | 19,500 | 0.11 | 2,181,585,000 | 9,177,530 | 3.960 | 2015-10-20 |
| 2226 | 2015-10-20 | 2,298,058 | 12,000 | 0.11 | 2,181,585,000 | 9,123,290 | 3.970 | 2015-10-16 |
| 2227 | 2015-10-19 | 2,286,058 | -6,000 | 0.10 | 2,181,585,000 | 8,847,044 | 3.870 | 2015-10-15 |
| 2228 | 2015-10-15 | 2,292,058 | 15,000 | 0.11 | 2,181,585,000 | 8,778,582 | 3.830 | 2015-10-13 |
| 2229 | 2015-10-13 | 2,277,058 | -195,500 | 0.10 | 2,181,585,000 | 8,948,838 | 3.930 | 2015-10-09 |
| 2230 | 2015-10-12 | 2,472,558 | -201,500 | 0.11 | 2,181,585,000 | 9,766,604 | 3.950 | 2015-10-08 |
| 2231 | 2015-10-09 | 2,674,058 | -8,000 | 0.12 | 2,181,585,000 | 10,856,675 | 4.060 | 2015-10-07 |
| 2232 | 2015-10-08 | 2,682,058 | -23,000 | 0.12 | 2,181,585,000 | 10,835,514 | 4.040 | 2015-10-06 |
| 2233 | 2015-10-07 | 2,705,058 | 20,500 | 0.12 | 2,181,585,000 | 10,847,283 | 4.010 | 2015-10-05 |
| 2234 | 2015-10-06 | 2,684,558 | 185,500 | 0.12 | 2,181,585,000 | 10,872,460 | 4.050 | 2015-10-02 |
| 2235 | 2015-10-05 | 2,499,058 | 63,000 | 0.11 | 2,181,585,000 | 9,621,373 | 3.850 | 2015-09-30 |
| 2236 | 2015-10-02 | 2,436,058 | -2,000 | 0.11 | 2,181,585,000 | 9,500,626 | 3.900 | 2015-09-29 |
| 2237 | 2015-09-30 | 2,438,058 | 50,000 | 0.11 | 2,181,585,000 | 9,508,426 | 3.900 | 2015-09-25 |
| 2238 | 2015-09-29 | 2,388,058 | -68,000 | 0.11 | 2,178,885,000 | 9,313,426 | 3.900 | 2015-09-24 |
| 2239 | 2015-09-25 | 2,456,058 | 7,000 | 0.11 | 2,178,885,000 | 9,554,066 | 3.890 | 2015-09-23 |
| 2240 | 2015-09-24 | 2,449,058 | 185,000 | 0.11 | 2,178,885,000 | 9,624,798 | 3.930 | 2015-09-22 |
| 2241 | 2015-09-23 | 2,264,058 | -3,000 | 0.10 | 2,178,885,000 | 8,535,499 | 3.770 | 2015-09-21 |
| 2242 | 2015-09-18 | 2,267,058 | -90,000 | 0.10 | 2,178,885,000 | 8,388,115 | 3.700 | 2015-09-16 |
| 2243 | 2015-09-17 | 2,357,058 | 27,000 | 0.11 | 2,178,885,000 | 8,296,844 | 3.520 | 2015-09-15 |
| 2244 | 2015-09-16 | 2,330,058 | -8,000 | 0.11 | 2,178,885,000 | 8,597,914 | 3.690 | 2015-09-14 |
| 2245 | 2015-09-15 | 2,338,058 | -36,000 | 0.11 | 2,178,885,000 | 9,024,904 | 3.860 | 2015-09-11 |
| 2246 | 2015-09-14 | 2,374,058 | 32,000 | 0.11 | 2,178,885,000 | 8,878,977 | 3.740 | 2015-09-10 |
| 2247 | 2015-09-11 | 2,342,058 | 16,000 | 0.11 | 2,178,885,000 | 8,852,979 | 3.780 | 2015-09-09 |
| 2248 | 2015-09-10 | 2,326,058 | 1,000 | 0.11 | 2,178,885,000 | 8,280,766 | 3.560 | 2015-09-08 |
| 2249 | 2015-09-08 | 2,325,058 | 47,000 | 0.11 | 2,178,885,000 | 8,277,206 | 3.560 | 2015-09-04 |
| 2250 | 2015-09-07 | 2,278,058 | 27,500 | 0.10 | 2,178,885,000 | 7,722,617 | 3.390 | 2015-09-02 |
| 2251 | 2015-09-04 | 2,250,558 | -18,000 | 0.10 | 2,178,885,000 | 7,404,336 | 3.290 | 2015-09-01 |
| 2252 | 2015-09-02 | 2,268,558 | 6,000 | 0.10 | 2,178,885,000 | 7,576,984 | 3.340 | 2015-08-31 |
| 2253 | 2015-09-01 | 2,262,558 | -30,000 | 0.10 | 2,178,885,000 | 7,647,446 | 3.380 | 2015-08-28 |
| 2254 | 2015-08-31 | 2,292,558 | 60,000 | 0.11 | 2,178,885,000 | 7,313,260 | 3.190 | 2015-08-27 |
| 2255 | 2015-08-27 | 2,232,558 | -8,000 | 0.10 | 2,178,085,000 | 6,720,000 | 3.010 | 2015-08-25 |
| 2256 | 2015-08-26 | 2,240,558 | -40,000 | 0.10 | 2,178,085,000 | 6,609,646 | 2.950 | 2015-08-24 |
| 2257 | 2015-08-25 | 2,280,558 | -4,500 | 0.10 | 2,178,085,000 | 7,434,619 | 3.260 | 2015-08-21 |
| 2258 | 2015-08-24 | 2,285,058 | 41,500 | 0.10 | 2,178,085,000 | 7,312,186 | 3.200 | 2015-08-20 |
| 2259 | 2015-08-21 | 2,243,558 | 1,000 | 0.10 | 2,178,085,000 | 7,695,404 | 3.430 | 2015-08-19 |
| 2260 | 2015-08-20 | 2,242,558 | -11,000 | 0.10 | 2,178,085,000 | 7,355,590 | 3.280 | 2015-08-18 |
| 2261 | 2015-08-18 | 2,253,558 | 11,000 | 0.10 | 2,178,085,000 | 7,346,599 | 3.260 | 2015-08-14 |
| 2262 | 2015-08-17 | 2,242,558 | -3,000 | 0.10 | 2,178,085,000 | 7,176,186 | 3.200 | 2015-08-13 |
| 2263 | 2015-08-14 | 2,245,558 | -20,000 | 0.10 | 2,178,085,000 | 7,253,152 | 3.230 | 2015-08-12 |
| 2264 | 2015-08-12 | 2,265,558 | -40,000 | 0.10 | 2,178,085,000 | 7,680,242 | 3.390 | 2015-08-10 |
| 2265 | 2015-08-10 | 2,305,558 | 28,500 | 0.11 | 2,178,085,000 | 7,885,008 | 3.420 | 2015-08-06 |
| 2266 | 2015-08-07 | 2,277,058 | 56,500 | 0.10 | 2,178,085,000 | 7,628,144 | 3.350 | 2015-08-05 |
| 2267 | 2015-08-06 | 2,220,558 | -65,000 | 0.10 | 2,178,085,000 | 7,594,308 | 3.420 | 2015-08-04 |
| 2268 | 2015-08-04 | 2,285,558 | 15,000 | 0.10 | 2,178,085,000 | 7,725,186 | 3.380 | 2015-07-31 |
| 2269 | 2015-08-03 | 2,270,558 | -70,000 | 0.10 | 2,178,085,000 | 7,697,192 | 3.390 | 2015-07-30 |
| 2270 | 2015-07-31 | 2,340,558 | -10,000 | 0.11 | 2,178,085,000 | 7,606,814 | 3.250 | 2015-07-29 |
| 2271 | 2015-07-29 | 2,350,558 | 10,000 | 0.11 | 2,178,085,000 | 7,310,235 | 3.110 | 2015-07-27 |
| 2272 | 2015-07-24 | 2,340,558 | -8,000 | 0.11 | 2,178,085,000 | 7,372,758 | 3.150 | 2015-07-22 |
| 2273 | 2015-07-23 | 2,348,558 | -1,000 | 0.11 | 2,178,085,000 | 7,585,842 | 3.230 | 2015-07-21 |
| 2274 | 2015-07-22 | 2,349,558 | 6,000 | 0.11 | 2,178,085,000 | 7,307,125 | 3.110 | 2015-07-20 |
| 2275 | 2015-07-20 | 2,343,558 | -1,500 | 0.11 | 2,178,085,000 | 7,241,594 | 3.090 | 2015-07-16 |
| 2276 | 2015-07-17 | 2,345,058 | -145,000 | 0.11 | 2,178,085,000 | 7,035,174 | 3.000 | 2015-07-15 |
| 2277 | 2015-07-16 | 2,490,058 | -212,000 | 0.11 | 2,178,085,000 | 7,669,379 | 3.080 | 2015-07-14 |
| 2278 | 2015-07-15 | 2,702,058 | -64,000 | 0.12 | 2,178,085,000 | 8,241,277 | 3.050 | 2015-07-13 |
| 2279 | 2015-07-14 | 2,766,058 | -56,000 | 0.13 | 2,178,085,000 | 8,298,174 | 3.000 | 2015-07-10 |
| 2280 | 2015-07-13 | 2,822,058 | 114,000 | 0.13 | 2,178,085,000 | 7,393,792 | 2.620 | 2015-07-09 |
| 2281 | 2015-07-10 | 2,708,058 | 47,500 | 0.12 | 2,178,085,000 | 6,959,709 | 2.570 | 2015-07-08 |
| 2282 | 2015-07-09 | 2,660,558 | 178,000 | 0.12 | 2,178,085,000 | 6,704,606 | 2.520 | 2015-07-07 |
| 2283 | 2015-07-08 | 2,482,558 | 250,000 | 0.11 | 2,178,085,000 | 6,578,779 | 2.650 | 2015-07-06 |
| 2284 | 2015-07-06 | 2,232,558 | -5,000 | 0.10 | 2,178,085,000 | 6,318,139 | 2.830 | 2015-07-02 |
| 2285 | 2015-07-03 | 2,237,558 | 150,000 | 0.10 | 2,178,085,000 | 6,354,665 | 2.840 | 2015-06-30 |
| 2286 | 2015-07-02 | 2,087,558 | -181,500 | 0.10 | 2,178,085,000 | 6,179,172 | 2.960 | 2015-06-29 |
| 2287 | 2015-06-30 | 2,269,058 | -100,000 | 0.10 | 2,178,085,000 | 6,920,627 | 3.050 | 2015-06-26 |
| 2288 | 2015-06-26 | 2,369,058 | 149,947 | 0.11 | 2,178,085,000 | 7,367,770 | 3.110 | 2015-06-24 |
| 2289 | 2015-06-25 | 2,219,111 | -120,000 | 0.10 | 2,178,085,000 | 6,945,817 | 3.130 | 2015-06-23 |
| 2290 | 2015-06-24 | 2,339,111 | -20,000 | 0.11 | 2,178,085,000 | 7,531,937 | 3.220 | 2015-06-22 |
| 2291 | 2015-06-23 | 2,359,111 | 95,000 | 0.11 | 2,178,085,000 | 7,667,111 | 3.250 | 2015-06-19 |
| 2292 | 2015-06-22 | 2,264,111 | 39,000 | 0.10 | 2,178,085,000 | 7,245,155 | 3.200 | 2015-06-18 |
| 2293 | 2015-06-19 | 2,225,111 | -60,000 | 0.10 | 2,178,085,000 | 7,120,355 | 3.200 | 2015-06-17 |
| 2294 | 2015-06-18 | 2,285,111 | -139,000 | 0.10 | 2,178,085,000 | 7,312,355 | 3.200 | 2015-06-16 |
| 2295 | 2015-06-17 | 2,424,111 | -10,000 | 0.11 | 2,178,085,000 | 7,635,950 | 3.150 | 2015-06-15 |
| 2296 | 2015-06-15 | 2,434,111 | -60,000 | 0.11 | 2,178,085,000 | 7,472,721 | 3.070 | 2015-06-11 |
| 2297 | 2015-06-10 | 2,494,111 | -162,000 | 0.11 | 2,178,085,000 | 7,881,391 | 3.160 | 2015-06-08 |
| 2298 | 2015-06-09 | 2,656,111 | -299,000 | 0.12 | 2,178,085,000 | 8,765,166 | 3.300 | 2015-06-05 |
| 2299 | 2015-06-08 | 2,955,111 | -5,500 | 0.14 | 2,178,085,000 | 9,545,009 | 3.230 | 2015-06-04 |
| 2300 | 2015-06-05 | 2,960,611 | -48,500 | 0.14 | 2,178,085,000 | 9,681,198 | 3.270 | 2015-06-03 |
| 2301 | 2015-06-04 | 3,009,111 | -70,000 | 0.14 | 2,178,085,000 | 9,960,157 | 3.310 | 2015-06-02 |
| 2302 | 2015-06-03 | 3,079,111 | 10,000 | 0.14 | 2,178,085,000 | 10,284,231 | 3.340 | 2015-06-01 |
| 2303 | 2015-06-02 | 3,069,111 | 232,500 | 0.14 | 2,178,085,000 | 10,465,669 | 3.410 | 2015-05-29 |
| 2304 | 2015-05-29 | 2,836,611 | -20,000 | 0.13 | 2,178,085,000 | 9,332,450 | 3.290 | 2015-05-27 |
| 2305 | 2015-05-28 | 2,856,611 | 96,000 | 0.13 | 2,178,085,000 | 9,398,250 | 3.290 | 2015-05-26 |
| 2306 | 2015-05-27 | 2,760,611 | 47,000 | 0.13 | 2,178,085,000 | 9,027,198 | 3.270 | 2015-05-22 |
| 2307 | 2015-05-26 | 2,713,611 | -6,000 | 0.12 | 2,178,085,000 | 8,982,052 | 3.310 | 2015-05-21 |
| 2308 | 2015-05-22 | 2,719,611 | -81,000 | 0.12 | 2,178,085,000 | 9,219,481 | 3.390 | 2015-05-20 |
| 2309 | 2015-05-21 | 2,800,611 | 83,000 | 0.13 | 2,178,085,000 | 9,802,139 | 3.500 | 2015-05-19 |
| 2310 | 2015-05-20 | 2,717,611 | 317,000 | 0.12 | 2,178,085,000 | 9,593,167 | 3.530 | 2015-05-18 |
| 2311 | 2015-05-19 | 2,400,611 | -70,000 | 0.11 | 2,178,085,000 | 7,273,851 | 3.030 | 2015-05-15 |
| 2312 | 2015-05-18 | 2,470,611 | -552,000 | 0.11 | 2,178,085,000 | 7,658,894 | 3.100 | 2015-05-14 |
| 2313 | 2015-05-14 | 3,022,611 | 147,000 | 0.14 | 2,178,085,000 | 9,279,416 | 3.070 | 2015-05-12 |
| 2314 | 2015-05-12 | 2,875,611 | 57,000 | 0.13 | 2,178,085,000 | 8,511,809 | 2.960 | 2015-05-08 |
| 2315 | 2015-05-11 | 2,818,611 | 139,000 | 0.13 | 2,178,085,000 | 7,807,552 | 2.770 | 2015-05-07 |
| 2316 | 2015-05-08 | 2,679,611 | -514,000 | 0.12 | 2,178,085,000 | 7,449,319 | 2.780 | 2015-05-06 |
| 2317 | 2015-05-07 | 3,193,611 | -367,000 | 0.15 | 2,178,085,000 | 8,846,302 | 2.770 | 2015-05-05 |
| 2318 | 2015-05-06 | 3,560,611 | 864,000 | 0.16 | 2,178,085,000 | 10,040,923 | 2.820 | 2015-05-04 |
| 2319 | 2015-05-05 | 2,696,611 | 8,500 | 0.12 | 2,178,085,000 | 7,604,443 | 2.820 | 2015-04-30 |
| 2320 | 2015-05-04 | 2,688,111 | -311,000 | 0.12 | 2,178,085,000 | 7,526,711 | 2.800 | 2015-04-29 |
| 2321 | 2015-04-30 | 2,999,111 | -290,000 | 0.14 | 2,178,085,000 | 8,457,493 | 2.820 | 2015-04-28 |
| 2322 | 2015-04-29 | 3,289,111 | -606,000 | 0.15 | 2,178,085,000 | 9,505,531 | 2.890 | 2015-04-27 |
| 2323 | 2015-04-28 | 3,895,111 | 150,000 | 0.18 | 2,178,085,000 | 11,062,115 | 2.840 | 2015-04-24 |
| 2324 | 2015-04-27 | 3,745,111 | -325,000 | 0.17 | 2,178,085,000 | 10,935,724 | 2.920 | 2015-04-23 |
| 2325 | 2015-04-24 | 4,070,111 | 50,000 | 0.19 | 2,178,085,000 | 11,925,425 | 2.930 | 2015-04-22 |
| 2326 | 2015-04-23 | 4,020,111 | 70,000 | 0.18 | 2,178,085,000 | 11,577,920 | 2.880 | 2015-04-21 |
| 2327 | 2015-04-22 | 3,950,111 | 113,000 | 0.18 | 2,178,085,000 | 11,415,821 | 2.890 | 2015-04-20 |
| 2328 | 2015-04-21 | 3,837,111 | 370,500 | 0.18 | 2,178,085,000 | 11,511,333 | 3.000 | 2015-04-17 |
| 2329 | 2015-04-20 | 3,466,611 | -344,000 | 0.16 | 2,178,085,000 | 9,914,507 | 2.860 | 2015-04-16 |
| 2330 | 2015-04-16 | 3,810,611 | -641,000 | 0.17 | 2,178,085,000 | 10,669,711 | 2.800 | 2015-04-14 |
| 2331 | 2015-04-15 | 4,451,611 | 831,500 | 0.20 | 2,178,085,000 | 12,865,156 | 2.890 | 2015-04-13 |
| 2332 | 2015-04-14 | 3,620,111 | -155,500 | 0.17 | 2,178,085,000 | 10,172,512 | 2.810 | 2015-04-10 |
| 2333 | 2015-04-13 | 3,775,611 | -780,500 | 0.17 | 2,178,085,000 | 10,987,028 | 2.910 | 2015-04-09 |
| 2334 | 2015-04-10 | 4,556,111 | -683,500 | 0.21 | 2,178,085,000 | 13,258,283 | 2.910 | 2015-04-08 |
| 2335 | 2015-04-09 | 5,239,611 | -692,500 | 0.24 | 2,178,085,000 | 13,832,573 | 2.640 | 2015-04-02 |
| 2336 | 2015-04-08 | 5,932,111 | -522,000 | 0.27 | 2,178,085,000 | 15,542,131 | 2.620 | 2015-04-01 |
| 2337 | 2015-04-02 | 6,454,111 | -380,000 | 0.30 | 2,178,085,000 | 15,554,408 | 2.410 | 2015-03-31 |
| 2338 | 2015-04-01 | 6,834,111 | -583,500 | 0.31 | 2,178,085,000 | 16,401,866 | 2.400 | 2015-03-30 |
| 2339 | 2015-03-31 | 7,417,611 | -648,000 | 0.34 | 2,178,085,000 | 17,431,386 | 2.350 | 2015-03-27 |
| 2340 | 2015-03-30 | 8,065,611 | -220,000 | 0.37 | 2,178,085,000 | 17,986,313 | 2.230 | 2015-03-26 |
| 2341 | 2015-03-27 | 8,285,611 | -370,000 | 0.38 | 2,178,085,000 | 18,642,625 | 2.250 | 2015-03-25 |
| 2342 | 2015-03-26 | 8,655,611 | -490,000 | 0.40 | 2,178,085,000 | 19,561,681 | 2.260 | 2015-03-24 |
| 2343 | 2015-03-25 | 9,145,611 | -234,500 | 0.42 | 2,178,085,000 | 20,120,344 | 2.200 | 2015-03-23 |
| 2344 | 2015-03-24 | 9,380,111 | -190,500 | 0.43 | 2,178,085,000 | 21,011,449 | 2.240 | 2015-03-20 |
| 2345 | 2015-03-20 | 9,570,611 | 150,000 | 0.44 | 2,178,085,000 | 22,203,818 | 2.320 | 2015-03-18 |
| 2346 | 2015-03-19 | 9,420,611 | -345,000 | 0.43 | 2,178,085,000 | 22,421,054 | 2.380 | 2015-03-17 |
| 2347 | 2015-03-17 | 9,765,611 | 23,000 | 0.45 | 2,178,085,000 | 24,121,059 | 2.470 | 2015-03-13 |
| 2348 | 2015-03-16 | 9,742,611 | -104,000 | 0.45 | 2,178,085,000 | 25,428,215 | 2.610 | 2015-03-12 |
| 2349 | 2015-03-13 | 9,846,611 | -171,500 | 0.45 | 2,178,085,000 | 25,699,655 | 2.610 | 2015-03-11 |
| 2350 | 2015-03-12 | 10,018,111 | 5,000 | 0.46 | 2,178,085,000 | 25,946,907 | 2.590 | 2015-03-10 |
| 2351 | 2015-03-11 | 10,013,111 | -181,500 | 0.46 | 2,178,085,000 | 26,234,351 | 2.620 | 2015-03-09 |
| 2352 | 2015-03-10 | 10,194,611 | -100,000 | 0.47 | 2,178,085,000 | 25,792,366 | 2.530 | 2015-03-06 |
| 2353 | 2015-03-09 | 10,294,611 | -200,000 | 0.47 | 2,178,085,000 | 25,839,474 | 2.510 | 2015-03-05 |
| 2354 | 2015-03-06 | 10,494,611 | -27,000 | 0.48 | 2,178,085,000 | 26,236,528 | 2.500 | 2015-03-04 |
| 2355 | 2015-03-05 | 10,521,611 | -30,000 | 0.48 | 2,178,085,000 | 26,935,324 | 2.560 | 2015-03-03 |
| 2356 | 2015-03-04 | 10,551,611 | -100,000 | 0.48 | 2,178,085,000 | 27,117,640 | 2.570 | 2015-03-02 |
| 2357 | 2015-03-02 | 10,651,611 | -207,500 | 0.49 | 2,178,085,000 | 28,013,737 | 2.630 | 2015-02-26 |
| 2358 | 2015-02-27 | 10,859,111 | -120,000 | 0.50 | 2,178,085,000 | 28,450,871 | 2.620 | 2015-02-25 |
| 2359 | 2015-02-26 | 10,979,111 | -86,000 | 0.50 | 2,178,085,000 | 29,094,644 | 2.650 | 2015-02-24 |
| 2360 | 2015-02-25 | 11,065,111 | -150,000 | 0.51 | 2,178,085,000 | 29,433,195 | 2.660 | 2015-02-23 |
| 2361 | 2015-02-24 | 11,215,111 | -258,500 | 0.51 | 2,178,085,000 | 29,495,742 | 2.630 | 2015-02-17 |
| 2362 | 2015-02-23 | 11,473,611 | -175,000 | 0.53 | 2,178,085,000 | 30,290,333 | 2.640 | 2015-02-16 |
| 2363 | 2015-02-17 | 11,648,611 | -117,500 | 0.53 | 2,178,085,000 | 30,635,847 | 2.630 | 2015-02-13 |
| 2364 | 2015-02-16 | 11,766,111 | -150,000 | 0.54 | 2,178,085,000 | 30,709,550 | 2.610 | 2015-02-12 |
| 2365 | 2015-02-13 | 11,916,111 | -69,000 | 0.55 | 2,178,085,000 | 30,862,727 | 2.590 | 2015-02-11 |
| 2366 | 2015-02-12 | 11,985,111 | -140,000 | 0.55 | 2,178,085,000 | 31,161,289 | 2.600 | 2015-02-10 |
| 2367 | 2015-02-11 | 12,125,111 | -34,000 | 0.56 | 2,178,085,000 | 31,646,540 | 2.610 | 2015-02-09 |
| 2368 | 2015-02-10 | 12,159,111 | -203,000 | 0.56 | 2,178,085,000 | 32,100,053 | 2.640 | 2015-02-06 |
| 2369 | 2015-02-09 | 12,362,111 | -50,000 | 0.57 | 2,178,085,000 | 32,759,594 | 2.650 | 2015-02-05 |
| 2370 | 2015-02-06 | 12,412,111 | -135,500 | 0.57 | 2,178,085,000 | 33,388,579 | 2.690 | 2015-02-04 |
| 2371 | 2015-02-05 | 12,547,611 | -1,500 | 0.58 | 2,178,085,000 | 34,129,502 | 2.720 | 2015-02-03 |
| 2372 | 2015-01-30 | 12,549,111 | 19,000 | 0.58 | 2,178,085,000 | 32,753,180 | 2.610 | 2015-01-28 |
| 2373 | 2015-01-29 | 12,530,111 | 40,000 | 0.58 | 2,178,085,000 | 33,455,396 | 2.670 | 2015-01-27 |
| 2374 | 2015-01-28 | 12,490,111 | -98,000 | 0.57 | 2,178,085,000 | 32,848,992 | 2.630 | 2015-01-26 |
| 2375 | 2015-01-27 | 12,588,111 | -178,000 | 0.58 | 2,178,085,000 | 33,987,900 | 2.700 | 2015-01-23 |
| 2376 | 2015-01-26 | 12,766,111 | -56,000 | 0.59 | 2,178,085,000 | 34,340,839 | 2.690 | 2015-01-22 |
| 2377 | 2015-01-23 | 12,822,111 | -211,500 | 0.59 | 2,178,085,000 | 34,363,257 | 2.680 | 2015-01-21 |
| 2378 | 2015-01-22 | 13,033,611 | -152,000 | 0.60 | 2,178,085,000 | 35,972,766 | 2.760 | 2015-01-20 |
| 2379 | 2015-01-21 | 13,185,611 | 40,000 | 0.61 | 2,178,085,000 | 36,655,999 | 2.780 | 2015-01-19 |
| 2380 | 2015-01-20 | 13,145,611 | -50,000 | 0.60 | 2,178,085,000 | 37,070,623 | 2.820 | 2015-01-16 |
| 2381 | 2015-01-16 | 13,195,611 | -39,500 | 0.61 | 2,178,085,000 | 38,135,316 | 2.890 | 2015-01-14 |
| 2382 | 2015-01-15 | 13,235,111 | -60,000 | 0.61 | 2,178,085,000 | 38,381,822 | 2.900 | 2015-01-13 |
| 2383 | 2015-01-14 | 13,295,111 | -50,000 | 0.61 | 2,178,085,000 | 38,422,871 | 2.890 | 2015-01-12 |
| 2384 | 2015-01-12 | 13,345,111 | -11,000 | 0.61 | 2,178,085,000 | 39,634,980 | 2.970 | 2015-01-08 |
| 2385 | 2015-01-09 | 13,356,111 | -1,000 | 0.61 | 2,178,085,000 | 39,667,650 | 2.970 | 2015-01-07 |
| 2386 | 2015-01-08 | 13,357,111 | -49,500 | 0.61 | 2,178,085,000 | 39,937,762 | 2.990 | 2015-01-06 |
| 2387 | 2015-01-06 | 13,406,611 | 33,500 | 0.62 | 2,178,085,000 | 41,292,362 | 3.080 | 2015-01-02 |
| 2388 | 2014-12-30 | 13,373,111 | -23,000 | 0.61 | 2,178,085,000 | 41,322,913 | 3.090 | 2014-12-23 |
| 2389 | 2014-12-17 | 13,396,111 | -5,000 | 0.62 | 2,178,085,000 | 43,537,361 | 3.250 | 2014-12-15 |
| 2390 | 2014-12-12 | 13,401,111 | -16,500 | 0.62 | 2,178,085,000 | 43,955,644 | 3.280 | 2014-12-10 |
| 2391 | 2014-12-05 | 13,417,611 | 22,000 | 0.62 | 2,178,085,000 | 45,485,701 | 3.390 | 2014-12-03 |
| 2392 | 2014-12-03 | 13,395,611 | -7,500 | 0.62 | 2,178,085,000 | 45,411,121 | 3.390 | 2014-12-01 |
| 2393 | 2014-12-01 | 13,403,111 | -7,500 | 0.62 | 2,178,085,000 | 45,302,515 | 3.380 | 2014-11-27 |
| 2394 | 2014-11-24 | 13,410,611 | -28,500 | 0.62 | 2,178,085,000 | 45,998,396 | 3.430 | 2014-11-20 |
| 2395 | 2014-11-21 | 13,439,111 | -28,500 | 0.62 | 2,178,085,000 | 45,961,760 | 3.420 | 2014-11-19 |
| 2396 | 2014-11-12 | 13,467,611 | -5,000 | 0.62 | 2,178,085,000 | 46,328,582 | 3.440 | 2014-11-10 |
| 2397 | 2014-11-11 | 13,472,611 | 28,500 | 0.62 | 2,178,085,000 | 46,211,056 | 3.430 | 2014-11-07 |
| 2398 | 2014-10-30 | 13,444,111 | -20,500 | 0.62 | 2,178,085,000 | 45,306,654 | 3.370 | 2014-10-28 |
| 2399 | 2014-10-24 | 13,464,611 | -333,400 | 0.62 | 2,178,085,000 | 46,452,908 | 3.450 | 2014-10-22 |
| 2400 | 2014-10-22 | 13,798,011 | -15,000 | 0.63 | 2,178,085,000 | 46,361,317 | 3.360 | 2014-10-20 |
| 2401 | 2014-10-21 | 13,813,011 | -22,000 | 0.63 | 2,178,085,000 | 46,964,237 | 3.400 | 2014-10-17 |
| 2402 | 2014-10-16 | 13,835,011 | 223,900 | 0.64 | 2,178,085,000 | 47,315,738 | 3.420 | 2014-10-14 |
| 2403 | 2014-10-13 | 13,611,111 | 2,000 | 0.62 | 2,178,085,000 | 47,230,555 | 3.470 | 2014-10-09 |
| 2404 | 2014-10-10 | 13,609,111 | -8,000 | 0.62 | 2,178,085,000 | 46,815,342 | 3.440 | 2014-10-08 |
| 2405 | 2014-10-09 | 13,617,111 | 15,000 | 0.63 | 2,178,085,000 | 47,523,717 | 3.490 | 2014-10-07 |
| 2406 | 2014-09-29 | 13,602,111 | -16,000 | 0.62 | 2,177,245,000 | 49,103,621 | 3.610 | 2014-09-25 |
| 2407 | 2014-09-25 | 13,618,111 | -10,000 | 0.63 | 2,177,245,000 | 50,387,011 | 3.700 | 2014-09-23 |
| 2408 | 2014-09-22 | 13,628,111 | -35,000 | 0.63 | 2,177,245,000 | 50,696,573 | 3.720 | 2014-09-18 |
| 2409 | 2014-09-18 | 13,663,111 | -26,000 | 0.63 | 2,177,245,000 | 51,919,822 | 3.800 | 2014-09-16 |
| 2410 | 2014-09-16 | 13,689,111 | -15,500 | 0.63 | 2,177,245,000 | 51,607,948 | 3.770 | 2014-09-12 |
| 2411 | 2014-09-12 | 13,704,611 | -5,314 | 0.63 | 2,177,245,000 | 51,803,430 | 3.780 | 2014-09-10 |
| 2412 | 2014-09-11 | 13,709,925 | -4,500 | 0.63 | 2,177,245,000 | 53,468,708 | 3.900 | 2014-09-08 |
| 2413 | 2014-09-08 | 13,714,425 | 35,000 | 0.63 | 2,177,245,000 | 55,269,133 | 4.030 | 2014-09-04 |
| 2414 | 2014-09-05 | 13,679,425 | -10,000 | 0.63 | 2,177,245,000 | 54,444,112 | 3.980 | 2014-09-03 |
| 2415 | 2014-09-03 | 13,689,425 | -8,000 | 0.63 | 2,177,245,000 | 51,882,921 | 3.790 | 2014-09-01 |
| 2416 | 2014-09-02 | 13,697,425 | -1,500 | 0.63 | 2,177,245,000 | 49,721,653 | 3.630 | 2014-08-29 |
| 2417 | 2014-09-01 | 13,698,925 | -23,000 | 0.63 | 2,177,245,000 | 49,316,130 | 3.600 | 2014-08-28 |
| 2418 | 2014-08-29 | 13,721,925 | -130,500 | 0.63 | 2,177,215,000 | 49,398,930 | 3.600 | 2014-08-27 |
| 2419 | 2014-08-28 | 13,852,425 | -64,500 | 0.64 | 2,177,215,000 | 49,037,585 | 3.540 | 2014-08-26 |
| 2420 | 2014-08-26 | 13,916,925 | -87,000 | 0.64 | 2,177,215,000 | 47,178,376 | 3.390 | 2014-08-22 |
| 2421 | 2014-08-25 | 14,003,925 | -222,000 | 0.64 | 2,177,215,000 | 46,773,110 | 3.340 | 2014-08-21 |
| 2422 | 2014-08-22 | 14,225,925 | 315,000 | 0.65 | 2,177,215,000 | 50,075,256 | 3.520 | 2014-08-20 |
| 2423 | 2014-08-21 | 13,910,925 | 43,500 | 0.64 | 2,177,215,000 | 48,410,019 | 3.480 | 2014-08-19 |
| 2424 | 2014-08-11 | 13,867,425 | -13,000 | 0.64 | 2,177,215,000 | 45,762,503 | 3.300 | 2014-08-07 |
| 2425 | 2014-08-08 | 13,880,425 | 27,000 | 0.64 | 2,177,215,000 | 46,221,815 | 3.330 | 2014-08-06 |
| 2426 | 2014-08-01 | 13,853,425 | 1,500 | 0.64 | 2,177,215,000 | 45,577,768 | 3.290 | 2014-07-30 |
| 2427 | 2014-07-25 | 13,851,925 | -3,500 | 0.64 | 2,177,215,000 | 44,880,237 | 3.240 | 2014-07-23 |
| 2428 | 2014-07-24 | 13,855,425 | 65,500 | 0.64 | 2,177,215,000 | 45,861,457 | 3.310 | 2014-07-22 |
| 2429 | 2014-07-23 | 13,789,925 | 10,000 | 0.63 | 2,177,215,000 | 46,196,249 | 3.350 | 2014-07-21 |
| 2430 | 2014-07-22 | 13,779,925 | 39,500 | 0.63 | 2,177,215,000 | 46,300,548 | 3.360 | 2014-07-18 |
| 2431 | 2014-07-21 | 13,740,425 | 10,000 | 0.63 | 2,177,215,000 | 46,167,828 | 3.360 | 2014-07-17 |
| 2432 | 2014-07-18 | 13,730,425 | -10,000 | 0.63 | 2,177,215,000 | 47,507,271 | 3.460 | 2014-07-16 |
| 2433 | 2014-07-16 | 13,740,425 | 1,000 | 0.63 | 2,177,215,000 | 46,717,445 | 3.400 | 2014-07-14 |
| 2434 | 2014-07-11 | 13,739,425 | -24,500 | 0.63 | 2,177,215,000 | 45,889,680 | 3.340 | 2014-07-09 |
| 2435 | 2014-07-09 | 13,763,925 | -21,500 | 0.63 | 2,177,215,000 | 46,797,345 | 3.400 | 2014-07-07 |
| 2436 | 2014-07-08 | 13,785,425 | -3,000 | 0.63 | 2,177,215,000 | 44,940,486 | 3.260 | 2014-07-04 |
| 2437 | 2014-07-07 | 13,788,425 | -10,000 | 0.63 | 2,177,215,000 | 44,260,844 | 3.210 | 2014-07-03 |
| 2438 | 2014-07-04 | 13,798,425 | -2,000 | 0.63 | 2,177,215,000 | 44,430,929 | 3.220 | 2014-07-02 |
| 2439 | 2014-07-02 | 13,800,425 | 11,000 | 0.63 | 2,177,215,000 | 45,955,415 | 3.330 | 2014-06-27 |
| 2440 | 2014-06-27 | 13,789,425 | -10,000 | 0.63 | 2,177,215,000 | 45,505,103 | 3.300 | 2014-06-25 |
| 2441 | 2014-06-26 | 13,799,425 | -55,000 | 0.63 | 2,177,215,000 | 45,124,120 | 3.270 | 2014-06-24 |
| 2442 | 2014-06-23 | 13,854,425 | -7,000 | 0.64 | 2,177,215,000 | 46,827,957 | 3.380 | 2014-06-19 |
| 2443 | 2014-06-10 | 13,861,425 | 10,000 | 0.64 | 2,177,215,000 | 46,851,617 | 3.380 | 2014-06-06 |
| 2444 | 2014-06-06 | 13,851,425 | 1,000 | 0.64 | 2,177,215,000 | 47,094,845 | 3.400 | 2014-06-04 |
| 2445 | 2014-05-29 | 13,850,425 | -16,000 | 0.64 | 2,177,215,000 | 47,368,454 | 3.420 | 2014-05-27 |
| 2446 | 2014-05-27 | 13,866,425 | -20,000 | 0.64 | 2,177,215,000 | 45,620,538 | 3.290 | 2014-05-23 |
| 2447 | 2014-05-20 | 13,886,425 | 2,500 | 0.64 | 2,177,215,000 | 45,964,067 | 3.310 | 2014-05-16 |
| 2448 | 2014-05-15 | 13,883,925 | -1,500 | 0.64 | 2,177,215,000 | 44,983,917 | 3.240 | 2014-05-13 |
| 2449 | 2014-05-02 | 13,885,425 | 3,000 | 0.64 | 2,177,215,000 | 43,322,526 | 3.120 | 2014-04-29 |
| 2450 | 2014-04-30 | 13,882,425 | 10,000 | 0.64 | 2,177,215,000 | 43,451,990 | 3.130 | 2014-04-28 |
| 2451 | 2014-04-29 | 13,872,425 | 80,000 | 0.64 | 2,176,915,000 | 43,836,863 | 3.160 | 2014-04-25 |
| 2452 | 2014-04-28 | 13,792,425 | -7,500 | 0.63 | 2,176,915,000 | 43,859,912 | 3.180 | 2014-04-24 |
| 2453 | 2014-04-25 | 13,799,925 | 14,500 | 0.63 | 2,176,915,000 | 43,607,763 | 3.160 | 2014-04-23 |
| 2454 | 2014-04-24 | 13,785,425 | -3,000 | 0.63 | 2,176,915,000 | 43,837,652 | 3.180 | 2014-04-22 |
| 2455 | 2014-04-22 | 13,788,425 | -10,500 | 0.63 | 2,176,915,000 | 45,226,034 | 3.280 | 2014-04-16 |
| 2456 | 2014-04-14 | 13,798,925 | -39,000 | 0.63 | 2,176,915,000 | 45,674,442 | 3.310 | 2014-04-10 |
| 2457 | 2014-04-11 | 13,837,925 | -22,500 | 0.64 | 2,176,915,000 | 45,941,911 | 3.320 | 2014-04-09 |
| 2458 | 2014-04-10 | 13,860,425 | 7,000 | 0.64 | 2,176,915,000 | 46,709,632 | 3.370 | 2014-04-08 |
| 2459 | 2014-04-07 | 13,853,425 | -27,000 | 0.64 | 2,176,915,000 | 46,270,440 | 3.340 | 2014-04-03 |
| 2460 | 2014-04-04 | 13,880,425 | -3,000 | 0.64 | 2,176,915,000 | 48,303,879 | 3.480 | 2014-04-02 |
| 2461 | 2014-04-03 | 13,883,425 | 10,000 | 0.64 | 2,176,915,000 | 46,509,474 | 3.350 | 2014-04-01 |
| 2462 | 2014-04-02 | 13,873,425 | -3,000 | 0.64 | 2,176,915,000 | 46,059,771 | 3.320 | 2014-03-31 |
| 2463 | 2014-04-01 | 13,876,425 | 5,000 | 0.64 | 2,176,915,000 | 44,404,560 | 3.200 | 2014-03-28 |
| 2464 | 2014-03-31 | 13,871,425 | -35,500 | 0.64 | 2,176,915,000 | 43,972,417 | 3.170 | 2014-03-27 |
| 2465 | 2014-03-28 | 13,906,925 | -6,500 | 0.64 | 2,176,765,000 | 44,780,299 | 3.220 | 2014-03-26 |
| 2466 | 2014-03-27 | 13,913,425 | -45,000 | 0.64 | 2,176,765,000 | 44,662,094 | 3.210 | 2014-03-25 |
| 2467 | 2014-03-26 | 13,958,425 | -10,000 | 0.64 | 2,176,765,000 | 44,806,544 | 3.210 | 2014-03-24 |
| 2468 | 2014-03-24 | 13,968,425 | 92,500 | 0.64 | 2,176,765,000 | 43,022,749 | 3.080 | 2014-03-20 |
| 2469 | 2014-03-21 | 13,875,925 | -68,500 | 0.64 | 2,176,765,000 | 44,541,719 | 3.210 | 2014-03-19 |
| 2470 | 2014-03-20 | 13,944,425 | 43,000 | 0.64 | 2,176,765,000 | 45,877,158 | 3.290 | 2014-03-18 |
| 2471 | 2014-03-18 | 13,901,425 | 11,000 | 0.64 | 2,176,765,000 | 48,237,945 | 3.470 | 2014-03-14 |
| 2472 | 2014-03-17 | 13,890,425 | -38,000 | 0.64 | 2,176,765,000 | 52,366,902 | 3.770 | 2014-03-13 |
| 2473 | 2014-03-14 | 13,928,425 | -94,000 | 0.64 | 2,176,765,000 | 53,485,152 | 3.840 | 2014-03-12 |
| 2474 | 2014-03-12 | 14,022,425 | -8,500 | 0.64 | 2,176,765,000 | 51,882,973 | 3.700 | 2014-03-10 |
| 2475 | 2014-03-10 | 14,030,925 | -247,500 | 0.64 | 2,176,765,000 | 52,475,660 | 3.740 | 2014-03-06 |
| 2476 | 2014-03-06 | 14,278,425 | -57,000 | 0.66 | 2,176,765,000 | 53,972,447 | 3.780 | 2014-03-04 |
| 2477 | 2014-03-05 | 14,335,425 | -3,500 | 0.66 | 2,176,765,000 | 54,187,907 | 3.780 | 2014-03-03 |
| 2478 | 2014-03-04 | 14,338,925 | 3,000 | 0.66 | 2,176,765,000 | 54,057,747 | 3.770 | 2014-02-28 |
| 2479 | 2014-02-28 | 14,335,925 | 168,500 | 0.66 | 2,176,765,000 | 54,189,797 | 3.780 | 2014-02-26 |
| 2480 | 2014-02-27 | 14,167,425 | -4,578 | 0.65 | 2,176,765,000 | 51,994,450 | 3.670 | 2014-02-25 |
| 2481 | 2014-02-26 | 14,172,003 | -6,500 | 0.65 | 2,176,765,000 | 51,869,531 | 3.660 | 2014-02-24 |
| 2482 | 2014-02-25 | 14,178,503 | 1,000 | 0.65 | 2,176,765,000 | 53,594,741 | 3.780 | 2014-02-21 |
| 2483 | 2014-02-24 | 14,177,503 | -7,000 | 0.65 | 2,176,765,000 | 53,874,511 | 3.800 | 2014-02-20 |
| 2484 | 2014-02-19 | 14,184,503 | 9,500 | 0.65 | 2,176,765,000 | 54,326,646 | 3.830 | 2014-02-17 |
| 2485 | 2014-02-18 | 14,175,003 | -1,500 | 0.65 | 2,176,765,000 | 54,999,012 | 3.880 | 2014-02-14 |
| 2486 | 2014-02-13 | 14,176,503 | -790 | 0.65 | 2,176,765,000 | 53,445,416 | 3.770 | 2014-02-11 |
| 2487 | 2014-02-12 | 14,177,293 | 14,500 | 0.65 | 2,176,765,000 | 53,731,940 | 3.790 | 2014-02-10 |
| 2488 | 2014-02-11 | 14,162,793 | 37,500 | 0.65 | 2,176,765,000 | 54,385,125 | 3.840 | 2014-02-07 |
| 2489 | 2014-02-10 | 14,125,293 | -6,000 | 0.65 | 2,176,765,000 | 54,947,390 | 3.890 | 2014-02-06 |
| 2490 | 2014-02-07 | 14,131,293 | -121,000 | 0.65 | 2,176,765,000 | 54,688,104 | 3.870 | 2014-02-05 |
| 2491 | 2014-02-06 | 14,252,293 | -121,000 | 0.65 | 2,176,765,000 | 55,013,851 | 3.860 | 2014-02-04 |
| 2492 | 2014-02-05 | 14,373,293 | -223,500 | 0.66 | 2,176,765,000 | 55,480,911 | 3.860 | 2014-01-29 |
| 2493 | 2014-02-04 | 14,596,793 | -6,500 | 0.67 | 2,176,765,000 | 55,467,813 | 3.800 | 2014-01-28 |
| 2494 | 2014-01-29 | 14,603,293 | 21,000 | 0.67 | 2,176,765,000 | 56,076,645 | 3.840 | 2014-01-27 |
| 2495 | 2014-01-24 | 14,582,293 | -19,500 | 0.67 | 2,176,765,000 | 57,016,766 | 3.910 | 2014-01-22 |
| 2496 | 2014-01-21 | 14,601,793 | -17,000 | 0.67 | 2,176,765,000 | 56,362,921 | 3.860 | 2014-01-17 |
| 2497 | 2014-01-20 | 14,618,793 | 29,500 | 0.67 | 2,176,765,000 | 56,867,105 | 3.890 | 2014-01-16 |
| 2498 | 2014-01-15 | 14,589,293 | -1,000 | 0.67 | 2,176,765,000 | 57,044,136 | 3.910 | 2014-01-13 |
| 2499 | 2014-01-13 | 14,590,293 | -23,294 | 0.67 | 2,176,765,000 | 57,923,463 | 3.970 | 2014-01-09 |
| 2500 | 2014-01-10 | 14,613,587 | -36,000 | 0.67 | 2,176,765,000 | 59,038,891 | 4.040 | 2014-01-08 |
| 2501 | 2014-01-08 | 14,649,587 | -10,000 | 0.67 | 2,176,765,000 | 57,865,869 | 3.950 | 2014-01-06 |
| 2502 | 2014-01-06 | 14,659,587 | -6,500 | 0.67 | 2,176,765,000 | 58,784,944 | 4.010 | 2014-01-02 |
| 2503 | 2014-01-03 | 14,666,087 | -33,500 | 0.67 | 2,176,765,000 | 58,224,365 | 3.970 | 2013-12-30 |
| 2504 | 2013-12-30 | 14,699,587 | 12,500 | 0.68 | 2,176,765,000 | 58,798,348 | 4.000 | 2013-12-23 |
| 2505 | 2013-12-27 | 14,687,087 | -66,500 | 0.67 | 2,176,765,000 | 59,188,961 | 4.030 | 2013-12-20 |
| 2506 | 2013-12-19 | 14,753,587 | 6,000 | 0.68 | 2,176,765,000 | 59,014,348 | 4.000 | 2013-12-17 |
| 2507 | 2013-12-17 | 14,747,587 | -77,000 | 0.68 | 2,176,765,000 | 60,317,631 | 4.090 | 2013-12-13 |
| 2508 | 2013-12-16 | 14,824,587 | -3,500 | 0.68 | 2,176,765,000 | 59,001,856 | 3.980 | 2013-12-12 |
| 2509 | 2013-12-13 | 14,828,087 | -74,000 | 0.68 | 2,176,765,000 | 59,608,910 | 4.020 | 2013-12-11 |
| 2510 | 2013-12-12 | 14,902,087 | -16,000 | 0.68 | 2,176,765,000 | 59,757,369 | 4.010 | 2013-12-10 |
| 2511 | 2013-12-11 | 14,918,087 | 6,500 | 0.69 | 2,176,765,000 | 60,119,891 | 4.030 | 2013-12-09 |
| 2512 | 2013-12-04 | 14,911,587 | -4,545 | 0.69 | 2,176,765,000 | 60,541,043 | 4.060 | 2013-12-02 |
| 2513 | 2013-12-03 | 14,916,132 | -11,000 | 0.69 | 2,176,765,000 | 62,051,109 | 4.160 | 2013-11-29 |
| 2514 | 2013-11-27 | 14,927,132 | -90,000 | 0.69 | 2,176,765,000 | 62,246,140 | 4.170 | 2013-11-25 |
| 2515 | 2013-11-26 | 15,017,132 | -40,000 | 0.69 | 2,176,765,000 | 63,222,126 | 4.210 | 2013-11-22 |
| 2516 | 2013-11-20 | 15,057,132 | 3,000 | 0.69 | 2,176,765,000 | 60,830,813 | 4.040 | 2013-11-18 |
| 2517 | 2013-11-19 | 15,054,132 | -10,500 | 0.69 | 2,176,765,000 | 60,216,528 | 4.000 | 2013-11-15 |
| 2518 | 2013-11-12 | 15,064,632 | -21,500 | 0.69 | 2,176,765,000 | 60,710,467 | 4.030 | 2013-11-08 |
| 2519 | 2013-11-11 | 15,086,132 | 11,000 | 0.69 | 2,176,765,000 | 61,098,835 | 4.050 | 2013-11-07 |
| 2520 | 2013-11-08 | 15,075,132 | -50,000 | 0.69 | 2,176,765,000 | 61,355,787 | 4.070 | 2013-11-06 |
| 2521 | 2013-11-07 | 15,125,132 | -54,500 | 0.69 | 2,176,765,000 | 60,349,277 | 3.990 | 2013-11-05 |
| 2522 | 2013-11-04 | 15,179,632 | -2,000 | 0.70 | 2,176,765,000 | 57,986,194 | 3.820 | 2013-10-31 |
| 2523 | 2013-10-31 | 15,181,632 | -24,500 | 0.70 | 2,176,765,000 | 56,627,487 | 3.730 | 2013-10-29 |
| 2524 | 2013-10-30 | 15,206,132 | -7,000 | 0.70 | 2,176,765,000 | 57,175,056 | 3.760 | 2013-10-28 |
| 2525 | 2013-10-29 | 15,213,132 | -8,000 | 0.70 | 2,176,765,000 | 56,440,720 | 3.710 | 2013-10-25 |
| 2526 | 2013-10-25 | 15,221,132 | 21,000 | 0.70 | 2,176,765,000 | 56,774,822 | 3.730 | 2013-10-23 |
| 2527 | 2013-10-24 | 15,200,132 | -4,500 | 0.70 | 2,176,765,000 | 57,304,498 | 3.770 | 2013-10-22 |
| 2528 | 2013-10-23 | 15,204,632 | 27,000 | 0.70 | 2,176,765,000 | 57,625,555 | 3.790 | 2013-10-21 |
| 2529 | 2013-10-18 | 15,177,632 | -111,000 | 0.70 | 2,176,765,000 | 57,675,002 | 3.800 | 2013-10-16 |
| 2530 | 2013-10-16 | 15,288,632 | -14,000 | 0.70 | 2,176,765,000 | 58,555,461 | 3.830 | 2013-10-11 |
| 2531 | 2013-10-15 | 15,302,632 | 21,000 | 0.70 | 2,176,765,000 | 56,007,633 | 3.660 | 2013-10-10 |
| 2532 | 2013-10-11 | 15,281,632 | -20,000 | 0.70 | 2,176,765,000 | 59,445,548 | 3.890 | 2013-10-09 |
| 2533 | 2013-10-10 | 15,301,632 | 20,000 | 0.70 | 2,176,765,000 | 58,452,234 | 3.820 | 2013-10-08 |
| 2534 | 2013-10-09 | 15,281,632 | 5,000 | 0.70 | 2,176,765,000 | 57,764,569 | 3.780 | 2013-10-07 |
| 2535 | 2013-10-08 | 15,276,632 | -1,545 | 0.70 | 2,176,765,000 | 55,606,940 | 3.640 | 2013-10-04 |
| 2536 | 2013-10-04 | 15,278,177 | -1,000 | 0.70 | 2,176,765,000 | 55,459,783 | 3.630 | 2013-10-02 |
| 2537 | 2013-10-03 | 15,279,177 | 28,000 | 0.70 | 2,176,765,000 | 55,768,996 | 3.650 | 2013-09-30 |
| 2538 | 2013-10-02 | 15,251,177 | -27,500 | 0.70 | 2,176,765,000 | 56,429,355 | 3.700 | 2013-09-27 |
| 2539 | 2013-09-30 | 15,278,677 | 1,000 | 0.70 | 2,176,765,000 | 55,461,598 | 3.630 | 2013-09-26 |
| 2540 | 2013-09-27 | 15,277,677 | -1,500 | 0.70 | 2,176,540,000 | 54,082,977 | 3.540 | 2013-09-25 |
| 2541 | 2013-09-26 | 15,279,177 | 3,500 | 0.70 | 2,176,540,000 | 52,254,785 | 3.420 | 2013-09-24 |
| 2542 | 2013-09-25 | 15,275,677 | 3,500 | 0.70 | 2,176,540,000 | 52,090,059 | 3.410 | 2013-09-23 |
| 2543 | 2013-09-24 | 15,272,177 | 7,000 | 0.70 | 2,176,540,000 | 53,452,620 | 3.500 | 2013-09-19 |
| 2544 | 2013-09-18 | 15,265,177 | -500 | 0.70 | 2,176,540,000 | 54,801,985 | 3.590 | 2013-09-16 |
| 2545 | 2013-09-17 | 15,265,677 | -48,500 | 0.70 | 2,176,540,000 | 53,582,526 | 3.510 | 2013-09-13 |
| 2546 | 2013-09-16 | 15,314,177 | -27,500 | 0.70 | 2,176,540,000 | 53,446,478 | 3.490 | 2013-09-12 |
| 2547 | 2013-09-10 | 15,341,677 | -80,000 | 0.70 | 2,176,540,000 | 57,684,706 | 3.760 | 2013-09-06 |
| 2548 | 2013-09-06 | 15,421,677 | -102,000 | 0.71 | 2,176,540,000 | 59,373,456 | 3.850 | 2013-09-04 |
| 2549 | 2013-09-05 | 15,523,677 | -45,000 | 0.71 | 2,176,540,000 | 60,697,577 | 3.910 | 2013-09-03 |
| 2550 | 2013-09-04 | 15,568,677 | -44,500 | 0.72 | 2,176,540,000 | 58,693,912 | 3.770 | 2013-09-02 |
| 2551 | 2013-09-03 | 15,613,177 | 2,500 | 0.72 | 2,176,540,000 | 59,173,941 | 3.790 | 2013-08-30 |
| 2552 | 2013-09-02 | 15,610,677 | -31,500 | 0.72 | 2,176,540,000 | 59,788,893 | 3.830 | 2013-08-29 |
| 2553 | 2013-08-30 | 15,642,177 | -89,000 | 0.72 | 2,176,540,000 | 60,065,960 | 3.840 | 2013-08-28 |
| 2554 | 2013-08-29 | 15,731,177 | 4,000 | 0.72 | 2,176,540,000 | 60,565,031 | 3.850 | 2013-08-27 |
| 2555 | 2013-08-28 | 15,727,177 | 27,500 | 0.72 | 2,176,540,000 | 61,493,262 | 3.910 | 2013-08-26 |
| 2556 | 2013-08-27 | 15,699,677 | -7,000 | 0.72 | 2,176,540,000 | 62,484,714 | 3.980 | 2013-08-23 |
| 2557 | 2013-08-23 | 15,706,677 | 5,500 | 0.72 | 2,176,540,000 | 61,256,040 | 3.900 | 2013-08-21 |
| 2558 | 2013-08-22 | 15,701,177 | -18,000 | 0.72 | 2,176,540,000 | 61,862,637 | 3.940 | 2013-08-20 |
| 2559 | 2013-08-21 | 15,719,177 | -8,500 | 0.72 | 2,176,540,000 | 63,348,283 | 4.030 | 2013-08-19 |
| 2560 | 2013-08-20 | 15,727,677 | -22,000 | 0.72 | 2,176,540,000 | 63,225,262 | 4.020 | 2013-08-16 |
| 2561 | 2013-08-19 | 15,749,677 | 1,000 | 0.72 | 2,176,540,000 | 63,943,689 | 4.060 | 2013-08-15 |
| 2562 | 2013-08-15 | 15,748,677 | -53,800 | 0.72 | 2,176,540,000 | 62,049,787 | 3.940 | 2013-08-12 |
| 2563 | 2013-08-12 | 15,802,477 | -60,000 | 0.73 | 2,176,540,000 | 60,681,512 | 3.840 | 2013-08-08 |
| 2564 | 2013-08-09 | 15,862,477 | -10,000 | 0.73 | 2,176,540,000 | 60,118,788 | 3.790 | 2013-08-07 |
| 2565 | 2013-08-08 | 15,872,477 | 25,000 | 0.73 | 2,176,540,000 | 58,093,266 | 3.660 | 2013-08-06 |
| 2566 | 2013-07-30 | 15,847,477 | -23,000 | 0.73 | 2,176,540,000 | 57,367,867 | 3.620 | 2013-07-26 |
| 2567 | 2013-07-29 | 15,870,477 | 74,000 | 0.73 | 2,176,540,000 | 55,070,555 | 3.470 | 2013-07-25 |
| 2568 | 2013-07-26 | 15,796,477 | 70,000 | 0.73 | 2,176,540,000 | 55,287,670 | 3.500 | 2013-07-24 |
| 2569 | 2013-07-25 | 15,726,477 | 16,000 | 0.72 | 2,176,540,000 | 52,526,433 | 3.340 | 2013-07-23 |
| 2570 | 2013-07-24 | 15,710,477 | 10,000 | 0.72 | 2,176,540,000 | 52,001,679 | 3.310 | 2013-07-22 |
| 2571 | 2013-07-23 | 15,700,477 | 10,000 | 0.72 | 2,176,540,000 | 51,811,574 | 3.300 | 2013-07-19 |
| 2572 | 2013-07-18 | 15,690,477 | 17,000 | 0.72 | 2,176,540,000 | 51,935,479 | 3.310 | 2013-07-16 |
| 2573 | 2013-07-15 | 15,673,477 | 25,000 | 0.72 | 2,176,540,000 | 49,057,983 | 3.130 | 2013-07-11 |
| 2574 | 2013-07-12 | 15,648,477 | -4,500 | 0.72 | 2,176,540,000 | 49,292,703 | 3.150 | 2013-07-10 |
| 2575 | 2013-07-09 | 15,652,977 | -17,500 | 0.72 | 2,176,540,000 | 49,306,878 | 3.150 | 2013-07-05 |
| 2576 | 2013-07-05 | 15,670,477 | -10,000 | 0.72 | 2,176,540,000 | 49,988,822 | 3.190 | 2013-07-03 |
| 2577 | 2013-07-04 | 15,680,477 | -8,605 | 0.72 | 2,176,540,000 | 50,961,550 | 3.250 | 2013-07-02 |
| 2578 | 2013-07-02 | 15,689,082 | -53,000 | 0.72 | 2,176,540,000 | 50,205,062 | 3.200 | 2013-06-27 |
| 2579 | 2013-06-28 | 15,742,082 | -77,000 | 0.72 | 2,176,540,000 | 49,744,979 | 3.160 | 2013-06-26 |
| 2580 | 2013-06-27 | 15,819,082 | -50,000 | 0.73 | 2,176,540,000 | 48,564,582 | 3.070 | 2013-06-25 |
| 2581 | 2013-06-25 | 15,869,082 | -10,500 | 0.73 | 2,176,540,000 | 50,146,299 | 3.160 | 2013-06-21 |
| 2582 | 2013-06-20 | 15,879,582 | -1,500 | 0.73 | 2,176,540,000 | 50,020,683 | 3.150 | 2013-06-18 |
| 2583 | 2013-06-14 | 15,881,082 | -14,000 | 0.73 | 2,176,540,000 | 50,660,652 | 3.190 | 2013-06-11 |
| 2584 | 2013-06-11 | 15,895,082 | -8,000 | 0.73 | 2,176,540,000 | 50,705,312 | 3.190 | 2013-06-07 |
| 2585 | 2013-06-07 | 15,903,082 | -10,000 | 0.73 | 2,176,540,000 | 51,844,047 | 3.260 | 2013-06-05 |
| 2586 | 2013-06-06 | 15,913,082 | 500 | 0.73 | 2,176,540,000 | 53,308,825 | 3.350 | 2013-06-04 |
| 2587 | 2013-05-31 | 15,912,582 | 63,500 | 0.73 | 2,176,540,000 | 53,625,401 | 3.370 | 2013-05-29 |
| 2588 | 2013-05-30 | 15,849,082 | 785,000 | 0.73 | 2,176,540,000 | 54,996,315 | 3.470 | 2013-05-28 |
| 2589 | 2013-05-29 | 15,064,082 | 79,500 | 0.69 | 2,176,540,000 | 50,765,956 | 3.370 | 2013-05-27 |
| 2590 | 2013-05-28 | 14,984,582 | -2,000 | 0.69 | 2,176,540,000 | 51,097,425 | 3.410 | 2013-05-24 |
| 2591 | 2013-05-27 | 14,986,582 | -30,500 | 0.69 | 2,176,540,000 | 50,205,050 | 3.350 | 2013-05-23 |
| 2592 | 2013-05-24 | 15,017,082 | 50,500 | 0.69 | 2,176,540,000 | 51,358,420 | 3.420 | 2013-05-22 |
| 2593 | 2013-05-23 | 14,966,582 | 18,000 | 0.69 | 2,176,540,000 | 51,185,710 | 3.420 | 2013-05-21 |
| 2594 | 2013-05-21 | 14,948,582 | 4,000 | 0.69 | 2,176,540,000 | 49,778,778 | 3.330 | 2013-05-16 |
| 2595 | 2013-05-20 | 14,944,582 | 40,000 | 0.69 | 2,176,540,000 | 50,961,025 | 3.410 | 2013-05-15 |
| 2596 | 2013-05-14 | 14,904,582 | -10,000 | 0.68 | 2,176,540,000 | 48,887,029 | 3.280 | 2013-05-10 |
| 2597 | 2013-05-06 | 14,914,582 | -9,000 | 0.69 | 2,176,540,000 | 49,367,266 | 3.310 | 2013-05-02 |
| 2598 | 2013-05-02 | 14,923,582 | 15,000 | 0.69 | 2,176,540,000 | 49,098,585 | 3.290 | 2013-04-29 |
| 2599 | 2013-04-29 | 14,908,582 | -7,500 | 0.69 | 2,176,315,000 | 48,900,149 | 3.280 | 2013-04-25 |
| 2600 | 2013-04-26 | 14,916,082 | -60,500 | 0.69 | 2,176,315,000 | 48,626,427 | 3.260 | 2013-04-24 |
| 2601 | 2013-04-25 | 14,976,582 | -3,000 | 0.69 | 2,176,315,000 | 48,374,360 | 3.230 | 2013-04-23 |
| 2602 | 2013-04-22 | 14,979,582 | -10,000 | 0.69 | 2,176,315,000 | 47,784,867 | 3.190 | 2013-04-18 |
| 2603 | 2013-04-17 | 14,989,582 | 2,500 | 0.69 | 2,176,315,000 | 46,167,913 | 3.080 | 2013-04-15 |
| 2604 | 2013-04-16 | 14,987,082 | 9,000 | 0.69 | 2,176,315,000 | 46,010,342 | 3.070 | 2013-04-12 |
| 2605 | 2013-04-15 | 14,978,082 | 18,000 | 0.69 | 2,176,315,000 | 46,881,397 | 3.130 | 2013-04-11 |
| 2606 | 2013-04-12 | 14,960,082 | 117,000 | 0.69 | 2,176,315,000 | 46,825,057 | 3.130 | 2013-04-10 |
| 2607 | 2013-04-11 | 14,843,082 | 23,000 | 0.68 | 2,176,315,000 | 45,419,831 | 3.060 | 2013-04-09 |
| 2608 | 2013-04-10 | 14,820,082 | 1,500 | 0.68 | 2,176,315,000 | 44,608,447 | 3.010 | 2013-04-08 |
| 2609 | 2013-04-09 | 14,818,582 | 125,000 | 0.68 | 2,176,315,000 | 44,900,303 | 3.030 | 2013-04-05 |
| 2610 | 2013-04-08 | 14,693,582 | 58,500 | 0.68 | 2,176,315,000 | 45,550,104 | 3.100 | 2013-04-03 |
| 2611 | 2013-03-27 | 14,635,082 | 12,500 | 0.67 | 2,176,315,000 | 44,344,298 | 3.030 | 2013-03-25 |
| 2612 | 2013-03-20 | 14,622,582 | -5,000 | 0.67 | 2,176,315,000 | 43,429,069 | 2.970 | 2013-03-18 |
| 2613 | 2013-03-19 | 14,627,582 | -1,000 | 0.67 | 2,176,315,000 | 45,052,953 | 3.080 | 2013-03-15 |
| 2614 | 2013-03-13 | 14,628,582 | -30,000 | 0.67 | 2,176,315,000 | 45,202,318 | 3.090 | 2013-03-11 |
| 2615 | 2013-03-12 | 14,658,582 | 40,000 | 0.67 | 2,176,315,000 | 44,855,261 | 3.060 | 2013-03-08 |
| 2616 | 2013-03-08 | 14,618,582 | -298,000 | 0.67 | 2,176,315,000 | 44,148,118 | 3.020 | 2013-03-06 |
| 2617 | 2013-03-07 | 14,916,582 | 10,000 | 0.69 | 2,176,315,000 | 45,644,741 | 3.060 | 2013-03-05 |
| 2618 | 2013-03-05 | 14,906,582 | -3,000 | 0.68 | 2,176,315,000 | 45,316,009 | 3.040 | 2013-03-01 |
| 2619 | 2013-02-27 | 14,909,582 | 175,000 | 0.69 | 2,176,315,000 | 46,070,608 | 3.090 | 2013-02-25 |
| 2620 | 2013-02-21 | 14,734,582 | 12,517,015 | 0.68 | 2,176,315,000 | 47,445,354 | 3.220 | 2013-02-19 |
| 2621 | 2013-02-20 | 2,217,567 | -10,000 | 0.10 | 2,176,315,000 | 7,184,917 | 3.240 | 2013-02-18 |
| 2622 | 2013-02-18 | 2,227,567 | 10,000 | 0.10 | 2,176,315,000 | 7,350,971 | 3.300 | 2013-02-14 |
| 2623 | 2013-02-08 | 2,217,567 | 14,000 | 0.10 | 2,176,315,000 | 7,406,674 | 3.340 | 2013-02-06 |
| 2624 | 2013-02-06 | 2,203,567 | 30,000 | 0.10 | 2,176,315,000 | 7,249,735 | 3.290 | 2013-02-04 |
| 2625 | 2013-02-05 | 2,173,567 | -10,000 | 0.10 | 2,176,315,000 | 7,172,771 | 3.300 | 2013-02-01 |
| 2626 | 2013-02-04 | 2,183,567 | 15,000 | 0.10 | 2,176,315,000 | 7,249,442 | 3.320 | 2013-01-31 |
| 2627 | 2013-01-31 | 2,168,567 | 51,000 | 0.10 | 2,176,315,000 | 7,069,528 | 3.260 | 2013-01-29 |
| 2628 | 2013-01-30 | 2,117,567 | 8,000 | 0.10 | 2,176,315,000 | 6,755,039 | 3.190 | 2013-01-28 |
| 2629 | 2013-01-29 | 2,109,567 | -18,000 | 0.10 | 2,176,315,000 | 6,645,136 | 3.150 | 2013-01-25 |
| 2630 | 2013-01-24 | 2,127,567 | 10,000 | 0.10 | 2,176,315,000 | 7,403,933 | 3.480 | 2013-01-22 |
| 2631 | 2013-01-23 | 2,117,567 | -30,000 | 0.10 | 2,176,315,000 | 7,496,187 | 3.540 | 2013-01-21 |
| 2632 | 2013-01-22 | 2,147,567 | 20,000 | 0.10 | 2,176,315,000 | 7,924,522 | 3.690 | 2013-01-18 |
| 2633 | 2013-01-18 | 2,127,567 | -20,000 | 0.10 | 2,176,315,000 | 7,489,036 | 3.520 | 2013-01-16 |
| 2634 | 2013-01-17 | 2,147,567 | -200,000 | 0.10 | 2,176,315,000 | 7,580,912 | 3.530 | 2013-01-15 |
| 2635 | 2013-01-16 | 2,347,567 | 80,000 | 0.11 | 2,176,315,000 | 8,099,106 | 3.450 | 2013-01-14 |
| 2636 | 2013-01-15 | 2,267,567 | 125,000 | 0.10 | 2,176,315,000 | 7,755,079 | 3.420 | 2013-01-11 |
| 2637 | 2013-01-14 | 2,142,567 | 107,000 | 0.10 | 2,176,315,000 | 7,434,707 | 3.470 | 2013-01-10 |
| 2638 | 2013-01-11 | 2,035,567 | 8,000 | 0.09 | 2,176,315,000 | 6,798,794 | 3.340 | 2013-01-09 |
| 2639 | 2013-01-10 | 2,027,567 | 5,000 | 0.09 | 2,176,315,000 | 6,711,247 | 3.310 | 2013-01-08 |
| 2640 | 2013-01-07 | 2,022,567 | 20,000 | 0.09 | 2,176,315,000 | 6,917,179 | 3.420 | 2013-01-03 |
| 2641 | 2012-12-28 | 2,002,567 | -30,000 | 0.09 | 2,176,315,000 | 6,528,368 | 3.260 | 2012-12-21 |
| 2642 | 2012-12-27 | 2,032,567 | 8,000 | 0.09 | 2,176,315,000 | 6,463,563 | 3.180 | 2012-12-20 |
| 2643 | 2012-12-18 | 2,024,567 | 6,500 | 0.09 | 2,176,315,000 | 6,276,158 | 3.100 | 2012-12-14 |
| 2644 | 2012-12-12 | 2,018,067 | 36,000 | 0.09 | 2,176,315,000 | 6,457,814 | 3.200 | 2012-12-10 |
| 2645 | 2012-12-07 | 1,982,067 | -28,000 | 0.09 | 2,176,315,000 | 6,342,614 | 3.200 | 2012-12-05 |
| 2646 | 2012-12-05 | 2,010,067 | 10,000 | 0.09 | 2,176,315,000 | 6,150,805 | 3.060 | 2012-12-03 |
| 2647 | 2012-12-04 | 2,000,067 | 20,000 | 0.09 | 2,176,315,000 | 6,160,206 | 3.080 | 2012-11-30 |
| 2648 | 2012-12-03 | 1,980,067 | 20,000 | 0.09 | 2,176,315,000 | 6,059,005 | 3.060 | 2012-11-29 |
| 2649 | 2012-11-28 | 1,960,067 | 20,000 | 0.09 | 2,176,315,000 | 6,174,211 | 3.150 | 2012-11-26 |
| 2650 | 2012-11-23 | 1,940,067 | -18,000 | 0.09 | 2,176,315,000 | 6,053,009 | 3.120 | 2012-11-21 |
| 2651 | 2012-11-22 | 1,958,067 | -201,500 | 0.09 | 2,176,315,000 | 6,167,911 | 3.150 | 2012-11-20 |
| 2652 | 2012-11-21 | 2,159,567 | -122,000 | 0.10 | 2,176,315,000 | 6,802,636 | 3.150 | 2012-11-19 |
| 2653 | 2012-11-19 | 2,281,567 | -7,000 | 0.10 | 2,176,315,000 | 7,323,830 | 3.210 | 2012-11-15 |
| 2654 | 2012-11-16 | 2,288,567 | 47,000 | 0.11 | 2,176,315,000 | 7,437,843 | 3.250 | 2012-11-14 |
| 2655 | 2012-11-09 | 2,241,567 | -7,000 | 0.10 | 2,176,315,000 | 7,554,081 | 3.370 | 2012-11-07 |
| 2656 | 2012-11-08 | 2,248,567 | -6,000 | 0.10 | 2,176,315,000 | 7,285,357 | 3.240 | 2012-11-06 |
| 2657 | 2012-11-07 | 2,254,567 | 29,000 | 0.10 | 2,176,315,000 | 7,642,982 | 3.390 | 2012-11-05 |
| 2658 | 2012-11-06 | 2,225,567 | 250,000 | 0.10 | 2,176,315,000 | 7,566,928 | 3.400 | 2012-11-02 |
| 2659 | 2012-11-05 | 1,975,567 | 6,000 | 0.09 | 2,176,315,000 | 6,815,706 | 3.450 | 2012-11-01 |
| 2660 | 2012-11-02 | 1,969,567 | 40,000 | 0.09 | 2,176,315,000 | 6,657,136 | 3.380 | 2012-10-31 |
| 2661 | 2012-10-31 | 1,929,567 | 14,000 | 0.09 | 2,176,315,000 | 6,309,684 | 3.270 | 2012-10-29 |
| 2662 | 2012-10-30 | 1,915,567 | -34,000 | 0.09 | 2,176,240,000 | 6,225,593 | 3.250 | 2012-10-26 |
| 2663 | 2012-10-29 | 1,949,567 | 5,000 | 0.09 | 2,176,240,000 | 6,687,015 | 3.430 | 2012-10-25 |
| 2664 | 2012-10-25 | 1,944,567 | -17,000 | 0.09 | 2,176,240,000 | 6,611,528 | 3.400 | 2012-10-22 |
| 2665 | 2012-10-18 | 1,961,567 | 23,000 | 0.09 | 2,176,240,000 | 5,943,548 | 3.030 | 2012-10-16 |
| 2666 | 2012-10-16 | 1,938,567 | 50,000 | 0.09 | 2,176,240,000 | 6,184,029 | 3.190 | 2012-10-12 |
| 2667 | 2012-10-11 | 1,888,567 | 7,000 | 0.09 | 2,176,240,000 | 5,816,786 | 3.080 | 2012-10-09 |
| 2668 | 2012-10-09 | 1,881,567 | -2,000 | 0.09 | 2,176,240,000 | 5,757,595 | 3.060 | 2012-10-05 |
| 2669 | 2012-10-08 | 1,883,567 | 25,000 | 0.09 | 2,176,240,000 | 5,707,208 | 3.030 | 2012-10-04 |
| 2670 | 2012-10-04 | 1,858,567 | 10,000 | 0.09 | 2,176,240,000 | 5,185,402 | 2.790 | 2012-09-28 |
| 2671 | 2012-09-28 | 1,848,567 | -10,000 | 0.08 | 2,176,240,000 | 4,639,903 | 2.510 | 2012-09-26 |
| 2672 | 2012-09-27 | 1,858,567 | -13,000 | 0.09 | 2,176,240,000 | 4,832,274 | 2.600 | 2012-09-25 |
| 2673 | 2012-09-26 | 1,871,567 | 12,000 | 0.09 | 2,176,240,000 | 4,809,927 | 2.570 | 2012-09-24 |
| 2674 | 2012-09-24 | 1,859,567 | -11,500 | 0.09 | 2,176,240,000 | 4,816,279 | 2.590 | 2012-09-20 |
| 2675 | 2012-09-19 | 1,871,067 | 3,500 | 0.09 | 2,176,240,000 | 5,051,881 | 2.700 | 2012-09-17 |
| 2676 | 2012-09-03 | 1,867,567 | -100,000 | 0.09 | 2,176,240,000 | 5,285,215 | 2.830 | 2012-08-30 |
| 2677 | 2012-08-31 | 1,967,567 | -60,000 | 0.09 | 2,176,240,000 | 5,646,917 | 2.870 | 2012-08-29 |
| 2678 | 2012-08-30 | 2,027,567 | -140,000 | 0.09 | 2,176,240,000 | 5,798,842 | 2.860 | 2012-08-28 |
| 2679 | 2012-08-29 | 2,167,567 | -118,000 | 0.10 | 2,176,240,000 | 6,155,890 | 2.840 | 2012-08-27 |
| 2680 | 2012-08-28 | 2,285,567 | -108,000 | 0.11 | 2,176,240,000 | 6,559,577 | 2.870 | 2012-08-24 |
| 2681 | 2012-08-27 | 2,393,567 | -241,000 | 0.11 | 2,176,240,000 | 6,749,859 | 2.820 | 2012-08-23 |
| 2682 | 2012-08-24 | 2,634,567 | -279,000 | 0.12 | 2,176,240,000 | 7,587,553 | 2.880 | 2012-08-22 |
| 2683 | 2012-08-23 | 2,913,567 | -141,000 | 0.13 | 2,176,240,000 | 8,565,887 | 2.940 | 2012-08-21 |
| 2684 | 2012-08-22 | 3,054,567 | 130,000 | 0.14 | 2,176,240,000 | 8,247,331 | 2.700 | 2012-08-20 |
| 2685 | 2012-08-21 | 2,924,567 | 216,000 | 0.13 | 2,176,240,000 | 7,867,085 | 2.690 | 2012-08-17 |
| 2686 | 2012-08-20 | 2,708,567 | -15,500 | 0.12 | 2,176,240,000 | 7,123,531 | 2.630 | 2012-08-16 |
| 2687 | 2012-08-17 | 2,724,067 | 274,000 | 0.13 | 2,176,240,000 | 7,028,093 | 2.580 | 2012-08-15 |
| 2688 | 2012-08-15 | 2,450,067 | 62,000 | 0.11 | 2,176,240,000 | 6,247,671 | 2.550 | 2012-08-13 |
| 2689 | 2012-08-14 | 2,388,067 | -220,000 | 0.11 | 2,176,240,000 | 6,256,736 | 2.620 | 2012-08-10 |
| 2690 | 2012-08-13 | 2,608,067 | -10,500 | 0.12 | 2,176,240,000 | 6,494,087 | 2.490 | 2012-08-09 |
| 2691 | 2012-08-10 | 2,618,567 | 102,500 | 0.12 | 2,176,240,000 | 6,310,746 | 2.410 | 2012-08-08 |
| 2692 | 2012-08-09 | 2,516,067 | 180,000 | 0.12 | 2,176,240,000 | 6,315,328 | 2.510 | 2012-08-07 |
| 2693 | 2012-08-08 | 2,336,067 | 175,500 | 0.11 | 2,176,240,000 | 6,097,135 | 2.610 | 2012-08-06 |
| 2694 | 2012-07-25 | 2,160,567 | -2,000 | 0.10 | 2,176,240,000 | 4,926,093 | 2.280 | 2012-07-23 |
| 2695 | 2012-07-23 | 2,162,567 | 102,000 | 0.10 | 2,176,240,000 | 4,800,899 | 2.220 | 2012-07-19 |
| 2696 | 2012-07-16 | 2,060,567 | 2,000 | 0.09 | 2,176,240,000 | 5,336,869 | 2.590 | 2012-07-12 |
| 2697 | 2012-07-13 | 2,058,567 | -5,000 | 0.09 | 2,176,240,000 | 5,372,860 | 2.610 | 2012-07-11 |
| 2698 | 2012-07-04 | 2,063,567 | 100,000 | 0.09 | 2,176,240,000 | 5,571,631 | 2.700 | 2012-06-29 |
| 2699 | 2012-06-29 | 1,963,567 | 8,500 | 0.09 | 2,176,240,000 | 5,713,980 | 2.910 | 2012-06-27 |
| 2700 | 2012-06-11 | 1,955,067 | 100,000 | 0.09 | 2,176,240,000 | 6,393,069 | 3.270 | 2012-06-07 |
| 2701 | 2012-05-17 | 1,855,067 | -78,500 | 0.09 | 2,176,240,000 | 5,528,100 | 2.980 | 2012-05-15 |
| 2702 | 2012-04-23 | 1,933,567 | 1,000 | 0.09 | 2,176,240,000 | 6,922,170 | 3.580 | 2012-04-19 |
| 2703 | 2012-04-16 | 1,932,567 | -8,500 | 0.09 | 2,176,240,000 | 6,899,264 | 3.570 | 2012-04-12 |
| 2704 | 2012-04-13 | 1,941,067 | -65,000 | 0.09 | 2,176,240,000 | 6,560,806 | 3.380 | 2012-04-11 |
| 2705 | 2012-04-12 | 2,006,067 | -500 | 0.09 | 2,176,240,000 | 6,961,052 | 3.470 | 2012-04-10 |
| 2706 | 2012-04-11 | 2,006,567 | -149,000 | 0.09 | 2,176,240,000 | 7,364,101 | 3.670 | 2012-04-05 |
| 2707 | 2012-04-10 | 2,155,567 | -7,000 | 0.10 | 2,176,240,000 | 7,673,819 | 3.560 | 2012-04-03 |
| 2708 | 2012-04-03 | 2,162,567 | -128,000 | 0.10 | 2,176,240,000 | 7,612,236 | 3.520 | 2012-03-30 |
| 2709 | 2012-04-02 | 2,290,567 | -72,000 | 0.11 | 2,176,240,000 | 7,604,682 | 3.320 | 2012-03-29 |
| 2710 | 2012-03-30 | 2,362,567 | 5,000 | 0.11 | 2,176,240,000 | 8,032,728 | 3.400 | 2012-03-28 |
| 2711 | 2012-03-28 | 2,357,567 | 40,500 | 0.11 | 2,176,240,000 | 8,086,455 | 3.430 | 2012-03-26 |
| 2712 | 2012-03-27 | 2,317,067 | -234,500 | 0.11 | 2,176,240,000 | 7,993,881 | 3.450 | 2012-03-23 |
| 2713 | 2012-03-26 | 2,551,567 | -370,000 | 0.12 | 2,176,240,000 | 8,675,328 | 3.400 | 2012-03-22 |
| 2714 | 2012-03-23 | 2,921,567 | 30,000 | 0.13 | 2,176,240,000 | 9,144,505 | 3.130 | 2012-03-21 |
| 2715 | 2012-03-21 | 2,891,567 | -24,000 | 0.13 | 2,176,240,000 | 8,472,291 | 2.930 | 2012-03-19 |
| 2716 | 2012-03-19 | 2,915,567 | -46,000 | 0.13 | 2,176,240,000 | 9,184,036 | 3.150 | 2012-03-15 |
| 2717 | 2012-03-16 | 2,961,567 | -9,500 | 0.14 | 2,176,240,000 | 9,477,014 | 3.200 | 2012-03-14 |
| 2718 | 2012-03-14 | 2,971,067 | 1,500 | 0.14 | 2,176,240,000 | 9,507,414 | 3.200 | 2012-03-12 |
| 2719 | 2012-03-12 | 2,969,567 | -8,000 | 0.14 | 2,176,240,000 | 9,562,006 | 3.220 | 2012-03-08 |
| 2720 | 2012-03-09 | 2,977,567 | -29,000 | 0.14 | 2,176,240,000 | 9,081,579 | 3.050 | 2012-03-07 |
| 2721 | 2012-03-06 | 3,006,567 | -15,000 | 0.14 | 2,176,240,000 | 8,628,847 | 2.870 | 2012-03-02 |
| 2722 | 2012-03-02 | 3,021,567 | 3,000 | 0.14 | 2,176,240,000 | 8,460,388 | 2.800 | 2012-02-29 |
| 2723 | 2012-03-01 | 3,018,567 | 8,000 | 0.14 | 2,176,240,000 | 8,693,473 | 2.880 | 2012-02-28 |
| 2724 | 2012-02-28 | 3,010,567 | -51,500 | 0.14 | 2,176,240,000 | 8,941,384 | 2.970 | 2012-02-24 |
| 2725 | 2012-02-27 | 3,062,067 | -15,500 | 0.14 | 2,176,240,000 | 9,063,718 | 2.960 | 2012-02-23 |
| 2726 | 2012-02-23 | 3,077,567 | 11,500 | 0.14 | 2,176,240,000 | 9,201,925 | 2.990 | 2012-02-21 |
| 2727 | 2012-02-22 | 3,066,067 | -35,500 | 0.14 | 2,176,240,000 | 9,382,165 | 3.060 | 2012-02-20 |
| 2728 | 2012-02-21 | 3,101,567 | -7,500 | 0.14 | 2,176,240,000 | 9,676,889 | 3.120 | 2012-02-17 |
| 2729 | 2012-02-20 | 3,109,067 | -15,000 | 0.14 | 2,176,240,000 | 9,482,654 | 3.050 | 2012-02-16 |
| 2730 | 2012-02-17 | 3,124,067 | -6,000 | 0.14 | 2,176,240,000 | 9,653,367 | 3.090 | 2012-02-15 |
| 2731 | 2012-02-16 | 3,130,067 | -122,000 | 0.14 | 2,176,240,000 | 9,171,096 | 2.930 | 2012-02-14 |
| 2732 | 2012-02-15 | 3,252,067 | -134,500 | 0.15 | 2,176,240,000 | 10,048,887 | 3.090 | 2012-02-13 |
| 2733 | 2012-02-14 | 3,386,567 | -297,500 | 0.16 | 2,176,240,000 | 10,599,955 | 3.130 | 2012-02-10 |
| 2734 | 2012-02-13 | 3,684,067 | -992,500 | 0.17 | 2,176,240,000 | 11,752,174 | 3.190 | 2012-02-09 |
| 2735 | 2012-02-10 | 4,676,567 | -22,000 | 0.21 | 2,176,240,000 | 14,637,655 | 3.130 | 2012-02-08 |
| 2736 | 2012-02-09 | 4,698,567 | 113,500 | 0.22 | 2,176,240,000 | 13,719,816 | 2.920 | 2012-02-07 |
| 2737 | 2012-02-08 | 4,585,067 | 6,500 | 0.21 | 2,176,240,000 | 13,342,545 | 2.910 | 2012-02-06 |
| 2738 | 2012-02-07 | 4,578,567 | -11,000 | 0.21 | 2,176,240,000 | 13,003,130 | 2.840 | 2012-02-03 |
| 2739 | 2012-02-06 | 4,589,567 | 78,000 | 0.21 | 2,176,240,000 | 11,932,874 | 2.600 | 2012-02-02 |
| 2740 | 2012-02-02 | 4,511,567 | -20,000 | 0.21 | 2,176,240,000 | 11,504,496 | 2.550 | 2012-01-31 |
| 2741 | 2012-02-01 | 4,531,567 | -5,000 | 0.21 | 2,176,240,000 | 11,464,865 | 2.530 | 2012-01-30 |
| 2742 | 2012-01-31 | 4,536,567 | -203,500 | 0.21 | 2,176,240,000 | 11,658,977 | 2.570 | 2012-01-27 |
| 2743 | 2012-01-30 | 4,740,067 | 243,000 | 0.22 | 2,176,240,000 | 12,229,373 | 2.580 | 2012-01-26 |
| 2744 | 2012-01-27 | 4,497,067 | -196,500 | 0.21 | 2,176,240,000 | 10,433,195 | 2.320 | 2012-01-20 |
| 2745 | 2012-01-26 | 4,693,567 | 172,500 | 0.22 | 2,176,240,000 | 10,842,140 | 2.310 | 2012-01-19 |
| 2746 | 2012-01-20 | 4,521,067 | -201,500 | 0.21 | 2,176,240,000 | 10,262,822 | 2.270 | 2012-01-18 |
| 2747 | 2012-01-19 | 4,722,567 | 299,500 | 0.22 | 2,176,240,000 | 10,814,678 | 2.290 | 2012-01-17 |
| 2748 | 2012-01-18 | 4,423,067 | -30,000 | 0.20 | 2,176,240,000 | 10,128,823 | 2.290 | 2012-01-16 |
| 2749 | 2012-01-17 | 4,453,067 | 14,500 | 0.20 | 2,176,240,000 | 10,464,707 | 2.350 | 2012-01-13 |
| 2750 | 2012-01-16 | 4,438,567 | 16,000 | 0.20 | 2,176,240,000 | 10,608,175 | 2.390 | 2012-01-12 |
| 2751 | 2012-01-13 | 4,422,567 | 5,000 | 0.20 | 2,176,240,000 | 10,746,838 | 2.430 | 2012-01-11 |
| 2752 | 2012-01-12 | 4,417,567 | 9,000 | 0.20 | 2,176,240,000 | 10,823,039 | 2.450 | 2012-01-10 |
| 2753 | 2012-01-06 | 4,408,567 | -6,500 | 0.20 | 2,176,240,000 | 10,845,075 | 2.460 | 2012-01-04 |
| 2754 | 2012-01-04 | 4,415,067 | -88,500 | 0.20 | 2,176,240,000 | 10,861,065 | 2.460 | 2011-12-30 |
| 2755 | 2011-12-30 | 4,503,567 | -28,500 | 0.21 | 2,176,240,000 | 10,853,596 | 2.410 | 2011-12-28 |
| 2756 | 2011-12-29 | 4,532,067 | 100,000 | 0.21 | 2,176,240,000 | 10,559,716 | 2.330 | 2011-12-23 |
| 2757 | 2011-12-23 | 4,432,067 | 5,000 | 0.20 | 2,176,240,000 | 10,016,471 | 2.260 | 2011-12-21 |
| 2758 | 2011-12-22 | 4,427,067 | 19,567 | 0.20 | 2,176,240,000 | 9,916,630 | 2.240 | 2011-12-20 |
| 2759 | 2011-12-21 | 4,407,500 | 206,000 | 0.20 | 2,176,240,000 | 9,916,875 | 2.250 | 2011-12-19 |
| 2760 | 2011-12-20 | 4,201,500 | 210,000 | 0.19 | 2,176,240,000 | 9,369,345 | 2.230 | 2011-12-16 |
| 2761 | 2011-12-16 | 3,991,500 | 5,500 | 0.18 | 2,176,240,000 | 9,020,790 | 2.260 | 2011-12-14 |
| 2762 | 2011-12-15 | 3,986,000 | 10,000 | 0.18 | 2,176,240,000 | 9,008,360 | 2.260 | 2011-12-13 |
| 2763 | 2011-12-14 | 3,976,000 | 15,500 | 0.18 | 2,176,240,000 | 8,985,760 | 2.260 | 2011-12-12 |
| 2764 | 2011-12-13 | 3,960,500 | 10,000 | 0.18 | 2,176,240,000 | 8,911,125 | 2.250 | 2011-12-09 |
| 2765 | 2011-12-12 | 3,950,500 | 3,000 | 0.18 | 2,176,240,000 | 8,967,635 | 2.270 | 2011-12-08 |
| 2766 | 2011-12-09 | 3,947,500 | 43,000 | 0.18 | 2,176,240,000 | 9,118,725 | 2.310 | 2011-12-07 |
| 2767 | 2011-12-08 | 3,904,500 | 2,000 | 0.18 | 2,176,240,000 | 8,824,170 | 2.260 | 2011-12-06 |
| 2768 | 2011-12-07 | 3,902,500 | -125,000 | 0.18 | 2,176,240,000 | 9,053,800 | 2.320 | 2011-12-05 |
| 2769 | 2011-12-06 | 4,027,500 | 53,000 | 0.19 | 2,176,240,000 | 9,786,825 | 2.430 | 2011-12-02 |
| 2770 | 2011-12-05 | 3,974,500 | 16,500 | 0.18 | 2,176,240,000 | 9,817,015 | 2.470 | 2011-12-01 |
| 2771 | 2011-12-02 | 3,958,000 | 116,000 | 0.18 | 2,176,240,000 | 8,945,080 | 2.260 | 2011-11-30 |
| 2772 | 2011-12-01 | 3,842,000 | 12,500 | 0.18 | 2,176,240,000 | 8,990,280 | 2.340 | 2011-11-29 |
| 2773 | 2011-11-30 | 3,829,500 | -9,000 | 0.18 | 2,176,240,000 | 8,463,195 | 2.210 | 2011-11-28 |
| 2774 | 2011-11-25 | 3,838,500 | -22,000 | 0.18 | 2,176,240,000 | 8,483,085 | 2.210 | 2011-11-23 |
| 2775 | 2011-11-23 | 3,860,500 | 193,000 | 0.18 | 2,176,240,000 | 8,763,335 | 2.270 | 2011-11-21 |
| 2776 | 2011-11-22 | 3,667,500 | 45,500 | 0.17 | 2,176,240,000 | 8,545,275 | 2.330 | 2011-11-18 |
| 2777 | 2011-11-21 | 3,622,000 | 80,500 | 0.17 | 2,176,240,000 | 8,439,260 | 2.330 | 2011-11-17 |
| 2778 | 2011-11-14 | 3,541,500 | -2,000 | 0.16 | 2,176,240,000 | 8,995,410 | 2.540 | 2011-11-10 |
| 2779 | 2011-11-11 | 3,543,500 | 33,000 | 0.16 | 2,176,240,000 | 9,532,015 | 2.690 | 2011-11-09 |
| 2780 | 2011-11-10 | 3,510,500 | -15,000 | 0.16 | 2,176,240,000 | 9,373,035 | 2.670 | 2011-11-08 |
| 2781 | 2011-11-09 | 3,525,500 | 10,500 | 0.16 | 2,176,240,000 | 9,307,320 | 2.640 | 2011-11-07 |
| 2782 | 2011-11-08 | 3,515,000 | -16,000 | 0.16 | 2,176,240,000 | 9,806,850 | 2.790 | 2011-11-04 |
| 2783 | 2011-11-07 | 3,531,000 | 11,500 | 0.16 | 2,176,240,000 | 9,286,530 | 2.630 | 2011-11-03 |
| 2784 | 2011-11-04 | 3,519,500 | 11,500 | 0.16 | 2,176,240,000 | 9,678,625 | 2.750 | 2011-11-02 |
| 2785 | 2011-11-02 | 3,508,000 | -22,500 | 0.16 | 2,176,240,000 | 10,664,320 | 3.040 | 2011-10-31 |
| 2786 | 2011-11-01 | 3,530,500 | 220,000 | 0.16 | 2,176,240,000 | 11,191,685 | 3.170 | 2011-10-28 |
| 2787 | 2011-10-31 | 3,310,500 | 16,000 | 0.15 | 2,176,240,000 | 10,196,340 | 3.080 | 2011-10-27 |
| 2788 | 2011-10-28 | 3,294,500 | 17,500 | 0.15 | 2,176,240,000 | 9,389,325 | 2.850 | 2011-10-26 |
| 2789 | 2011-10-26 | 3,277,000 | 4,000 | 0.15 | 2,176,240,000 | 9,044,520 | 2.760 | 2011-10-24 |
| 2790 | 2011-10-24 | 3,273,000 | -244,000 | 0.15 | 2,176,240,000 | 8,640,720 | 2.640 | 2011-10-20 |
| 2791 | 2011-10-21 | 3,517,000 | -216,000 | 0.16 | 2,176,240,000 | 8,827,670 | 2.510 | 2011-10-19 |
| 2792 | 2011-10-19 | 3,733,000 | 26,500 | 0.17 | 2,176,240,000 | 10,340,410 | 2.770 | 2011-10-17 |
| 2793 | 2011-10-17 | 3,706,500 | 50,000 | 0.17 | 2,176,240,000 | 11,749,605 | 3.170 | 2011-10-13 |
| 2794 | 2011-10-12 | 3,656,500 | -1,500 | 0.17 | 2,176,240,000 | 11,335,150 | 3.100 | 2011-10-10 |
| 2795 | 2011-10-10 | 3,658,000 | 3,000 | 0.17 | 2,176,240,000 | 10,388,720 | 2.840 | 2011-10-06 |
| 2796 | 2011-10-07 | 3,655,000 | -120,000 | 0.17 | 2,176,240,000 | 10,087,800 | 2.760 | 2011-10-04 |
| 2797 | 2011-10-04 | 3,775,000 | 1,000 | 0.17 | 2,176,240,000 | 11,400,500 | 3.020 | 2011-09-30 |
| 2798 | 2011-09-28 | 3,774,000 | -9,000 | 0.17 | 2,176,240,000 | 11,737,140 | 3.110 | 2011-09-26 |
| 2799 | 2011-09-21 | 3,783,000 | 5,000 | 0.17 | 2,176,240,000 | 12,521,730 | 3.310 | 2011-09-19 |
| 2800 | 2011-09-20 | 3,778,000 | 13,500 | 0.17 | 2,176,240,000 | 13,374,120 | 3.540 | 2011-09-16 |
| 2801 | 2011-09-16 | 3,764,500 | -30,000 | 0.17 | 2,176,240,000 | 14,003,940 | 3.720 | 2011-09-14 |
| 2802 | 2011-09-15 | 3,794,500 | -5,000 | 0.17 | 2,176,240,000 | 13,887,870 | 3.660 | 2011-09-12 |
| 2803 | 2011-09-08 | 3,799,500 | 30,000 | 0.17 | 2,176,240,000 | 13,982,160 | 3.680 | 2011-09-06 |
| 2804 | 2011-09-07 | 3,769,500 | 10,000 | 0.17 | 2,176,240,000 | 14,399,490 | 3.820 | 2011-09-05 |
| 2805 | 2011-09-06 | 3,759,500 | -20,000 | 0.17 | 2,176,240,000 | 14,812,430 | 3.940 | 2011-09-02 |
| 2806 | 2011-09-05 | 3,779,500 | -54,000 | 0.17 | 2,176,240,000 | 15,571,540 | 4.120 | 2011-09-01 |
| 2807 | 2011-09-01 | 3,833,500 | 50,000 | 0.18 | 2,176,240,000 | 15,832,355 | 4.130 | 2011-08-30 |
| 2808 | 2011-08-31 | 3,783,500 | 20,000 | 0.17 | 2,176,240,000 | 14,755,650 | 3.900 | 2011-08-29 |
| 2809 | 2011-08-26 | 3,763,500 | -39,500 | 0.17 | 2,176,240,000 | 14,564,745 | 3.870 | 2011-08-24 |
| 2810 | 2011-08-25 | 3,803,000 | 55,500 | 0.17 | 2,176,240,000 | 14,793,670 | 3.890 | 2011-08-23 |
| 2811 | 2011-08-24 | 3,747,500 | -10,000 | 0.17 | 2,176,240,000 | 15,214,850 | 4.060 | 2011-08-22 |
| 2812 | 2011-08-23 | 3,757,500 | 703,500 | 0.17 | 2,176,240,000 | 14,729,400 | 3.920 | 2011-08-19 |
| 2813 | 2011-08-22 | 3,054,000 | -38,000 | 0.14 | 2,176,240,000 | 12,887,880 | 4.220 | 2011-08-18 |
| 2814 | 2011-08-19 | 3,092,000 | 8,000 | 0.14 | 2,176,240,000 | 13,357,440 | 4.320 | 2011-08-17 |
| 2815 | 2011-08-18 | 3,084,000 | -86,000 | 0.14 | 2,176,240,000 | 12,891,120 | 4.180 | 2011-08-16 |
| 2816 | 2011-08-17 | 3,170,000 | 36,500 | 0.15 | 2,176,240,000 | 12,363,000 | 3.900 | 2011-08-15 |
| 2817 | 2011-08-15 | 3,133,500 | -6,500 | 0.14 | 2,176,240,000 | 11,781,960 | 3.760 | 2011-08-11 |
| 2818 | 2011-08-12 | 3,140,000 | -10,000 | 0.14 | 2,176,240,000 | 11,523,800 | 3.670 | 2011-08-10 |
| 2819 | 2011-08-11 | 3,150,000 | -2,500 | 0.14 | 2,176,240,000 | 11,592,000 | 3.680 | 2011-08-09 |
| 2820 | 2011-08-10 | 3,152,500 | 90,500 | 0.14 | 2,176,240,000 | 11,821,875 | 3.750 | 2011-08-08 |
| 2821 | 2011-08-09 | 3,062,000 | 35,000 | 0.14 | 2,176,240,000 | 11,513,120 | 3.760 | 2011-08-05 |
| 2822 | 2011-08-08 | 3,027,000 | -20,500 | 0.14 | 2,176,240,000 | 12,713,400 | 4.200 | 2011-08-04 |
| 2823 | 2011-08-05 | 3,047,500 | -9,000 | 0.14 | 2,176,240,000 | 12,799,500 | 4.200 | 2011-08-03 |
| 2824 | 2011-08-03 | 3,056,500 | 4,000 | 0.14 | 2,176,240,000 | 13,784,815 | 4.510 | 2011-08-01 |
| 2825 | 2011-08-02 | 3,052,500 | -15,000 | 0.14 | 2,176,240,000 | 14,010,975 | 4.590 | 2011-07-29 |
| 2826 | 2011-08-01 | 3,067,500 | -10,000 | 0.14 | 2,176,240,000 | 13,834,425 | 4.510 | 2011-07-28 |
| 2827 | 2011-07-29 | 3,077,500 | 2,000 | 0.14 | 2,176,000,000 | 14,218,050 | 4.620 | 2011-07-27 |
| 2828 | 2011-07-27 | 3,075,500 | -177,500 | 0.14 | 2,176,000,000 | 14,085,790 | 4.580 | 2011-07-25 |
| 2829 | 2011-07-25 | 3,253,000 | 10,000 | 0.15 | 2,176,000,000 | 14,573,440 | 4.480 | 2011-07-21 |
| 2830 | 2011-07-22 | 3,243,000 | 5,000 | 0.15 | 2,176,000,000 | 14,074,620 | 4.340 | 2011-07-20 |
| 2831 | 2011-07-21 | 3,238,000 | 5,000 | 0.15 | 2,176,000,000 | 13,696,740 | 4.230 | 2011-07-19 |
| 2832 | 2011-07-20 | 3,233,000 | 24,000 | 0.15 | 2,176,000,000 | 14,160,540 | 4.380 | 2011-07-18 |
| 2833 | 2011-07-19 | 3,209,000 | -14,500 | 0.15 | 2,176,000,000 | 14,344,230 | 4.470 | 2011-07-15 |
| 2834 | 2011-07-15 | 3,223,500 | -30,500 | 0.15 | 2,176,000,000 | 14,505,750 | 4.500 | 2011-07-13 |
| 2835 | 2011-07-14 | 3,254,000 | -10,000 | 0.15 | 2,176,000,000 | 14,805,700 | 4.550 | 2011-07-12 |
| 2836 | 2011-07-13 | 3,264,000 | 53,000 | 0.15 | 2,176,000,000 | 15,242,880 | 4.670 | 2011-07-11 |
| 2837 | 2011-07-12 | 3,211,000 | -40,500 | 0.15 | 2,176,000,000 | 16,343,990 | 5.090 | 2011-07-08 |
| 2838 | 2011-07-11 | 3,251,500 | -20,000 | 0.15 | 2,176,000,000 | 16,777,740 | 5.160 | 2011-07-07 |
| 2839 | 2011-07-08 | 3,271,500 | -21,000 | 0.15 | 2,176,000,000 | 17,567,955 | 5.370 | 2011-07-06 |
| 2840 | 2011-07-07 | 3,292,500 | -3,000 | 0.15 | 2,176,000,000 | 17,944,125 | 5.450 | 2011-07-05 |
| 2841 | 2011-07-06 | 3,295,500 | 96,500 | 0.15 | 2,176,000,000 | 18,059,340 | 5.480 | 2011-07-04 |
| 2842 | 2011-07-05 | 3,199,000 | 20,000 | 0.15 | 2,176,000,000 | 16,922,710 | 5.290 | 2011-06-30 |
| 2843 | 2011-06-27 | 3,179,000 | 30,000 | 0.15 | 2,176,000,000 | 16,753,330 | 5.270 | 2011-06-23 |
| 2844 | 2011-06-24 | 3,149,000 | 18,000 | 0.14 | 2,176,000,000 | 17,036,090 | 5.410 | 2011-06-22 |
| 2845 | 2011-06-23 | 3,131,000 | -2,000 | 0.14 | 2,176,000,000 | 16,375,130 | 5.230 | 2011-06-21 |
| 2846 | 2011-06-21 | 3,133,000 | 11,500 | 0.14 | 2,176,000,000 | 16,667,560 | 5.320 | 2011-06-17 |
| 2847 | 2011-06-20 | 3,121,500 | -7,000 | 0.14 | 2,176,000,000 | 17,261,895 | 5.530 | 2011-06-16 |
| 2848 | 2011-06-17 | 3,128,500 | -13,000 | 0.14 | 2,176,000,000 | 17,676,025 | 5.650 | 2011-06-15 |
| 2849 | 2011-06-16 | 3,141,500 | 23,000 | 0.14 | 2,176,000,000 | 17,906,550 | 5.700 | 2011-06-14 |
| 2850 | 2011-06-15 | 3,118,500 | 4,000 | 0.14 | 2,176,000,000 | 17,214,120 | 5.520 | 2011-06-13 |
| 2851 | 2011-06-14 | 3,114,500 | -30,500 | 0.14 | 2,176,000,000 | 18,001,810 | 5.780 | 2011-06-10 |
| 2852 | 2011-06-13 | 3,145,000 | -1,000 | 0.14 | 2,176,000,000 | 17,674,900 | 5.620 | 2011-06-09 |
| 2853 | 2011-06-10 | 3,146,000 | 2,000 | 0.14 | 2,176,000,000 | 18,246,800 | 5.800 | 2011-06-08 |
| 2854 | 2011-06-09 | 3,144,000 | -61,500 | 0.14 | 2,176,000,000 | 18,486,720 | 5.880 | 2011-06-07 |
| 2855 | 2011-06-08 | 3,205,500 | -23,000 | 0.15 | 2,176,000,000 | 19,617,660 | 6.120 | 2011-06-03 |
| 2856 | 2011-06-07 | 3,228,500 | 45,000 | 0.15 | 2,176,000,000 | 19,919,845 | 6.170 | 2011-06-02 |
| 2857 | 2011-06-03 | 3,183,500 | -10,000 | 0.15 | 2,176,000,000 | 19,610,360 | 6.160 | 2011-06-01 |
| 2858 | 2011-06-02 | 3,193,500 | -10,000 | 0.15 | 2,176,000,000 | 19,065,195 | 5.970 | 2011-05-31 |
| 2859 | 2011-05-31 | 3,203,500 | -6,000 | 0.15 | 2,176,000,000 | 18,868,615 | 5.890 | 2011-05-27 |
| 2860 | 2011-05-30 | 3,209,500 | -110,000 | 0.15 | 2,176,000,000 | 18,262,055 | 5.690 | 2011-05-26 |
| 2861 | 2011-05-27 | 3,319,500 | -8,000 | 0.15 | 2,176,000,000 | 18,821,565 | 5.670 | 2011-05-25 |
| 2862 | 2011-05-26 | 3,327,500 | -30,000 | 0.15 | 2,176,000,000 | 18,567,450 | 5.580 | 2011-05-24 |
| 2863 | 2011-05-25 | 3,357,500 | -17,000 | 0.15 | 2,176,000,000 | 18,902,725 | 5.630 | 2011-05-23 |
| 2864 | 2011-05-24 | 3,374,500 | 4,000 | 0.16 | 2,176,000,000 | 19,707,080 | 5.840 | 2011-05-20 |
| 2865 | 2011-05-20 | 3,370,500 | -195,000 | 0.15 | 2,176,000,000 | 19,784,835 | 5.870 | 2011-05-18 |
| 2866 | 2011-05-19 | 3,565,500 | 12,000 | 0.16 | 2,176,000,000 | 20,430,315 | 5.730 | 2011-05-17 |
| 2867 | 2011-05-18 | 3,553,500 | -49,500 | 0.16 | 2,176,000,000 | 20,183,880 | 5.680 | 2011-05-16 |
| 2868 | 2011-05-17 | 3,603,000 | 7,000 | 0.17 | 2,176,000,000 | 20,429,010 | 5.670 | 2011-05-13 |
| 2869 | 2011-05-16 | 3,596,000 | 5,000 | 0.17 | 2,176,000,000 | 20,245,480 | 5.630 | 2011-05-12 |
| 2870 | 2011-05-12 | 3,591,000 | -70,000 | 0.17 | 2,176,000,000 | 20,720,070 | 5.770 | 2011-05-09 |
| 2871 | 2011-05-11 | 3,661,000 | -64,000 | 0.17 | 2,176,000,000 | 20,940,920 | 5.720 | 2011-05-06 |
| 2872 | 2011-05-09 | 3,725,000 | 16,000 | 0.17 | 2,176,000,000 | 20,115,000 | 5.400 | 2011-05-05 |
| 2873 | 2011-05-06 | 3,709,000 | 5,000 | 0.17 | 2,176,000,000 | 20,028,600 | 5.400 | 2011-05-04 |
| 2874 | 2011-05-05 | 3,704,000 | 150,000 | 0.17 | 2,176,000,000 | 20,038,640 | 5.410 | 2011-05-03 |
| 2875 | 2011-05-03 | 3,554,000 | -19,000 | 0.16 | 2,176,000,000 | 18,765,120 | 5.280 | 2011-04-28 |
| 2876 | 2011-04-29 | 3,573,000 | 17,000 | 0.16 | 2,176,000,000 | 19,222,740 | 5.380 | 2011-04-27 |
| 2877 | 2011-04-28 | 3,556,000 | -2,000 | 0.16 | 2,176,000,000 | 19,949,160 | 5.610 | 2011-04-26 |
| 2878 | 2011-04-26 | 3,558,000 | 12,000 | 0.16 | 2,176,000,000 | 20,707,560 | 5.820 | 2011-04-20 |
| 2879 | 2011-04-21 | 3,546,000 | -5,500 | 0.16 | 2,176,000,000 | 20,779,560 | 5.860 | 2011-04-19 |
| 2880 | 2011-04-20 | 3,551,500 | -43,000 | 0.16 | 2,176,000,000 | 21,380,030 | 6.020 | 2011-04-18 |
| 2881 | 2011-04-15 | 3,594,500 | 2,500 | 0.17 | 2,176,000,000 | 20,129,200 | 5.600 | 2011-04-13 |
| 2882 | 2011-04-13 | 3,592,000 | -7,000 | 0.17 | 2,176,000,000 | 19,756,000 | 5.500 | 2011-04-11 |
| 2883 | 2011-04-12 | 3,599,000 | 24,000 | 0.17 | 2,176,000,000 | 19,254,650 | 5.350 | 2011-04-08 |
| 2884 | 2011-04-11 | 3,575,000 | -10,000 | 0.16 | 2,176,000,000 | 19,269,250 | 5.390 | 2011-04-07 |
| 2885 | 2011-04-08 | 3,585,000 | 10,000 | 0.16 | 2,176,000,000 | 19,179,750 | 5.350 | 2011-04-06 |
| 2886 | 2011-04-07 | 3,575,000 | 12,000 | 0.16 | 2,176,000,000 | 19,162,000 | 5.360 | 2011-04-04 |
| 2887 | 2011-04-06 | 3,563,000 | 21,000 | 0.16 | 2,176,000,000 | 18,990,790 | 5.330 | 2011-04-01 |
| 2888 | 2011-04-04 | 3,542,000 | 10,000 | 0.16 | 2,176,000,000 | 18,666,340 | 5.270 | 2011-03-31 |
| 2889 | 2011-03-31 | 3,532,000 | 5,000 | 0.16 | 2,176,000,000 | 18,260,440 | 5.170 | 2011-03-29 |
| 2890 | 2011-03-30 | 3,527,000 | 15,000 | 0.16 | 2,176,000,000 | 18,410,940 | 5.220 | 2011-03-28 |
| 2891 | 2011-03-29 | 3,512,000 | 500 | 0.16 | 2,176,000,000 | 18,613,600 | 5.300 | 2011-03-25 |
| 2892 | 2011-03-28 | 3,511,500 | -7,000 | 0.16 | 2,176,000,000 | 18,575,835 | 5.290 | 2011-03-24 |
| 2893 | 2011-03-25 | 3,518,500 | -11,500 | 0.16 | 2,176,000,000 | 18,859,160 | 5.360 | 2011-03-23 |
| 2894 | 2011-03-24 | 3,530,000 | -63,500 | 0.16 | 2,176,000,000 | 18,956,100 | 5.370 | 2011-03-22 |
| 2895 | 2011-03-22 | 3,593,500 | 15,000 | 0.17 | 2,176,000,000 | 18,003,435 | 5.010 | 2011-03-18 |
| 2896 | 2011-03-21 | 3,578,500 | -15,000 | 0.16 | 2,176,000,000 | 17,642,005 | 4.930 | 2011-03-17 |
| 2897 | 2011-03-18 | 3,593,500 | -21,000 | 0.17 | 2,176,000,000 | 18,219,045 | 5.070 | 2011-03-16 |
| 2898 | 2011-03-17 | 3,614,500 | 23,000 | 0.17 | 2,176,000,000 | 17,530,325 | 4.850 | 2011-03-15 |
| 2899 | 2011-03-16 | 3,591,500 | -19,000 | 0.17 | 2,176,000,000 | 17,813,840 | 4.960 | 2011-03-14 |
| 2900 | 2011-03-15 | 3,610,500 | -4,500 | 0.17 | 2,176,000,000 | 17,980,290 | 4.980 | 2011-03-11 |
| 2901 | 2011-03-11 | 3,615,000 | 10,000 | 0.17 | 2,176,000,000 | 17,966,550 | 4.970 | 2011-03-09 |
| 2902 | 2011-03-10 | 3,605,000 | -7,000 | 0.17 | 2,176,000,000 | 17,628,450 | 4.890 | 2011-03-08 |
| 2903 | 2011-03-09 | 3,612,000 | -39,000 | 0.17 | 2,176,000,000 | 17,409,840 | 4.820 | 2011-03-07 |
| 2904 | 2011-03-08 | 3,651,000 | 75,000 | 0.17 | 2,176,000,000 | 17,451,780 | 4.780 | 2011-03-04 |
| 2905 | 2011-03-04 | 3,576,000 | -7,000 | 0.16 | 2,176,000,000 | 16,807,200 | 4.700 | 2011-03-02 |
| 2906 | 2011-03-02 | 3,583,000 | 55,000 | 0.16 | 2,176,000,000 | 16,660,950 | 4.650 | 2011-02-28 |
| 2907 | 2011-03-01 | 3,528,000 | 82,000 | 0.16 | 2,176,000,000 | 15,876,000 | 4.500 | 2011-02-25 |
| 2908 | 2011-02-28 | 3,446,000 | 14,500 | 0.16 | 2,176,000,000 | 16,058,360 | 4.660 | 2011-02-24 |
| 2909 | 2011-02-24 | 3,431,500 | 1,000 | 0.16 | 2,176,000,000 | 17,226,130 | 5.020 | 2011-02-22 |
| 2910 | 2011-02-22 | 3,430,500 | -13,000 | 0.16 | 2,176,000,000 | 17,769,990 | 5.180 | 2011-02-18 |
| 2911 | 2011-02-21 | 3,443,500 | 37,000 | 0.16 | 2,176,000,000 | 17,458,545 | 5.070 | 2011-02-17 |
| 2912 | 2011-02-18 | 3,406,500 | 6,000 | 0.16 | 2,176,000,000 | 17,679,735 | 5.190 | 2011-02-16 |
| 2913 | 2011-02-16 | 3,400,500 | -32,000 | 0.16 | 2,176,000,000 | 18,396,705 | 5.410 | 2011-02-14 |
| 2914 | 2011-02-14 | 3,432,500 | -49,000 | 0.16 | 2,176,000,000 | 18,192,250 | 5.300 | 2011-02-10 |
| 2915 | 2011-02-10 | 3,481,500 | 38,000 | 0.16 | 2,176,000,000 | 19,008,990 | 5.460 | 2011-02-08 |
| 2916 | 2011-02-09 | 3,443,500 | 7,500 | 0.16 | 2,176,000,000 | 17,802,895 | 5.170 | 2011-02-07 |
| 2917 | 2011-02-08 | 3,436,000 | -13,000 | 0.16 | 2,176,000,000 | 17,008,200 | 4.950 | 2011-02-01 |
| 2918 | 2011-02-07 | 3,449,000 | -28,000 | 0.16 | 2,176,000,000 | 17,451,940 | 5.060 | 2011-01-31 |
| 2919 | 2011-01-31 | 3,477,000 | 114,000 | 0.16 | 2,176,000,000 | 18,914,880 | 5.440 | 2011-01-27 |
| 2920 | 2011-01-24 | 3,363,000 | -15,000 | 0.15 | 2,176,000,000 | 17,823,900 | 5.300 | 2011-01-20 |
| 2921 | 2011-01-21 | 3,378,000 | -25,000 | 0.16 | 2,176,000,000 | 18,038,520 | 5.340 | 2011-01-19 |
| 2922 | 2011-01-20 | 3,403,000 | -29,000 | 0.16 | 2,176,000,000 | 18,001,870 | 5.290 | 2011-01-18 |
| 2923 | 2011-01-19 | 3,432,000 | -8,000 | 0.16 | 2,176,000,000 | 18,532,800 | 5.400 | 2011-01-17 |
| 2924 | 2011-01-17 | 3,440,000 | 10,000 | 0.16 | 2,176,000,000 | 18,679,200 | 5.430 | 2011-01-13 |
| 2925 | 2011-01-12 | 3,430,000 | 7,000 | 0.16 | 2,176,000,000 | 18,419,100 | 5.370 | 2011-01-10 |
| 2926 | 2011-01-11 | 3,423,000 | -22,000 | 0.16 | 2,176,000,000 | 18,894,960 | 5.520 | 2011-01-07 |
| 2927 | 2011-01-10 | 3,445,000 | -20,000 | 0.16 | 2,176,000,000 | 19,533,150 | 5.670 | 2011-01-06 |
| 2928 | 2011-01-06 | 3,465,000 | -7,000 | 0.16 | 2,176,000,000 | 20,027,700 | 5.780 | 2011-01-04 |
| 2929 | 2011-01-04 | 3,472,000 | 43,500 | 0.16 | 2,176,000,000 | 18,714,080 | 5.390 | 2010-12-30 |
| 2930 | 2011-01-03 | 3,428,500 | -8,000 | 0.16 | 2,176,000,000 | 18,376,760 | 5.360 | 2010-12-29 |
| 2931 | 2010-12-29 | 3,436,500 | -5,000 | 0.16 | 2,176,000,000 | 19,038,210 | 5.540 | 2010-12-23 |
| 2932 | 2010-12-28 | 3,441,500 | 1,000 | 0.16 | 2,176,000,000 | 18,825,005 | 5.470 | 2010-12-22 |
| 2933 | 2010-12-23 | 3,440,500 | 8,000 | 0.16 | 2,176,000,000 | 18,028,220 | 5.240 | 2010-12-21 |
| 2934 | 2010-12-22 | 3,432,500 | 86,000 | 0.16 | 2,176,000,000 | 18,226,575 | 5.310 | 2010-12-20 |
| 2935 | 2010-12-21 | 3,346,500 | 26,000 | 0.15 | 2,176,000,000 | 18,372,285 | 5.490 | 2010-12-17 |
| 2936 | 2010-12-20 | 3,320,500 | 44,000 | 0.15 | 2,176,000,000 | 18,893,645 | 5.690 | 2010-12-16 |
| 2937 | 2010-12-17 | 3,276,500 | -3,500 | 0.15 | 2,176,000,000 | 19,527,940 | 5.960 | 2010-12-15 |
| 2938 | 2010-12-15 | 3,280,000 | 86,000 | 0.15 | 2,176,000,000 | 19,417,600 | 5.920 | 2010-12-13 |
| 2939 | 2010-12-14 | 3,194,000 | 7,000 | 0.15 | 2,176,000,000 | 19,259,820 | 6.030 | 2010-12-10 |
| 2940 | 2010-12-13 | 3,187,000 | 50,000 | 0.15 | 2,176,000,000 | 19,504,440 | 6.120 | 2010-12-09 |
| 2941 | 2010-12-10 | 3,137,000 | 882,000 | 0.14 | 2,176,000,000 | 19,418,030 | 6.190 | 2010-12-08 |
| 2942 | 2010-12-09 | 2,255,000 | 379,000 | 0.10 | 2,176,000,000 | 14,026,100 | 6.220 | 2010-12-07 |
| 2943 | 2010-12-08 | 1,876,000 | -41,500 | 0.09 | 2,176,000,000 | 11,781,280 | 6.280 | 2010-12-06 |
| 2944 | 2010-11-29 | 1,917,500 | 5,000 | 0.09 | 2,176,000,000 | 12,693,850 | 6.620 | 2010-11-25 |
| 2945 | 2010-11-26 | 1,912,500 | -130,000 | 0.09 | 2,176,000,000 | 12,813,750 | 6.700 | 2010-11-24 |
| 2946 | 2010-11-24 | 2,042,500 | -4,000 | 0.09 | 2,176,000,000 | 13,725,600 | 6.720 | 2010-11-22 |
| 2947 | 2010-11-23 | 2,046,500 | -6,500 | 0.09 | 2,176,000,000 | 13,936,665 | 6.810 | 2010-11-19 |
| 2948 | 2010-11-22 | 2,053,000 | -20,000 | 0.09 | 2,176,000,000 | 13,488,210 | 6.570 | 2010-11-18 |
| 2949 | 2010-11-19 | 2,073,000 | -98,000 | 0.10 | 2,176,000,000 | 13,163,550 | 6.350 | 2010-11-17 |
| 2950 | 2010-11-18 | 2,171,000 | -3,000 | 0.10 | 2,176,000,000 | 14,502,280 | 6.680 | 2010-11-16 |
| 2951 | 2010-11-17 | 2,174,000 | -81,000 | 0.10 | 2,176,000,000 | 14,783,200 | 6.800 | 2010-11-15 |
| 2952 | 2010-11-16 | 2,255,000 | 33,000 | 0.10 | 2,176,000,000 | 15,649,700 | 6.940 | 2010-11-12 |
| 2953 | 2010-11-12 | 2,222,000 | 35,500 | 0.10 | 2,176,000,000 | 16,509,460 | 7.430 | 2010-11-10 |
| 2954 | 2010-11-11 | 2,186,500 | -50,000 | 0.10 | 2,176,000,000 | 15,349,230 | 7.020 | 2010-11-09 |
| 2955 | 2010-11-10 | 2,236,500 | 4,000 | 0.10 | 2,176,000,000 | 15,498,945 | 6.930 | 2010-11-08 |
| 2956 | 2010-11-09 | 2,232,500 | 33,000 | 0.10 | 2,176,000,000 | 15,114,025 | 6.770 | 2010-11-05 |
| 2957 | 2010-11-08 | 2,199,500 | -39,500 | 0.10 | 2,176,000,000 | 14,912,610 | 6.780 | 2010-11-04 |
| 2958 | 2010-11-05 | 2,239,000 | 37,000 | 0.10 | 2,176,000,000 | 15,292,370 | 6.830 | 2010-11-03 |
| 2959 | 2010-11-04 | 2,202,000 | -6,500 | 0.10 | 2,176,000,000 | 14,885,520 | 6.760 | 2010-11-02 |
| 2960 | 2010-11-03 | 2,208,500 | 10,000 | 0.10 | 2,176,000,000 | 14,929,460 | 6.760 | 2010-11-01 |
| 2961 | 2010-11-02 | 2,198,500 | -22,000 | 0.10 | 2,176,000,000 | 14,158,340 | 6.440 | 2010-10-29 |
| 2962 | 2010-11-01 | 2,220,500 | -33,000 | 0.10 | 2,176,000,000 | 14,966,170 | 6.740 | 2010-10-28 |
| 2963 | 2010-10-29 | 2,253,500 | 230,000 | 0.10 | 2,175,595,000 | 15,143,520 | 6.720 | 2010-10-27 |
| 2964 | 2010-10-28 | 2,023,500 | 10,000 | 0.09 | 2,175,595,000 | 14,629,905 | 7.230 | 2010-10-26 |
| 2965 | 2010-10-27 | 2,013,500 | 87,000 | 0.09 | 2,175,595,000 | 14,879,765 | 7.390 | 2010-10-25 |
| 2966 | 2010-10-26 | 1,926,500 | 21,500 | 0.09 | 2,175,595,000 | 14,429,485 | 7.490 | 2010-10-22 |
| 2967 | 2010-10-25 | 1,905,000 | 3,000 | 0.09 | 2,175,595,000 | 13,144,500 | 6.900 | 2010-10-21 |
| 2968 | 2010-10-18 | 1,902,000 | -500 | 0.09 | 2,175,595,000 | 13,066,740 | 6.870 | 2010-10-14 |
| 2969 | 2010-10-14 | 1,902,500 | -2,000 | 0.09 | 2,175,595,000 | 12,708,700 | 6.680 | 2010-10-12 |
| 2970 | 2010-10-13 | 1,904,500 | -13,000 | 0.09 | 2,175,595,000 | 13,102,960 | 6.880 | 2010-10-11 |
| 2971 | 2010-10-11 | 1,917,500 | -5,500 | 0.09 | 2,175,595,000 | 13,134,875 | 6.850 | 2010-10-07 |
| 2972 | 2010-10-08 | 1,923,000 | 20,000 | 0.09 | 2,175,595,000 | 13,614,840 | 7.080 | 2010-10-06 |
| 2973 | 2010-10-07 | 1,903,000 | 10,000 | 0.09 | 2,175,595,000 | 13,149,730 | 6.910 | 2010-10-05 |
| 2974 | 2010-10-06 | 1,893,000 | 50,000 | 0.09 | 2,175,595,000 | 12,569,520 | 6.640 | 2010-10-04 |
| 2975 | 2010-10-05 | 1,843,000 | -6,000 | 0.08 | 2,175,595,000 | 12,016,360 | 6.520 | 2010-09-30 |
| 2976 | 2010-10-04 | 1,849,000 | 2,500 | 0.08 | 2,175,595,000 | 12,166,420 | 6.580 | 2010-09-29 |
| 2977 | 2010-09-30 | 1,846,500 | 28,000 | 0.08 | 2,175,595,000 | 11,965,320 | 6.480 | 2010-09-28 |
| 2978 | 2010-09-29 | 1,818,500 | 5,000 | 0.08 | 2,174,680,000 | 12,183,950 | 6.700 | 2010-09-27 |
| 2979 | 2010-09-24 | 1,813,500 | -4,000 | 0.08 | 2,174,680,000 | 11,370,645 | 6.270 | 2010-09-21 |
| 2980 | 2010-09-22 | 1,817,500 | 48,000 | 0.08 | 2,174,680,000 | 11,159,450 | 6.140 | 2010-09-20 |
| 2981 | 2010-09-21 | 1,769,500 | -2,000 | 0.08 | 2,174,680,000 | 10,581,610 | 5.980 | 2010-09-17 |
| 2982 | 2010-09-14 | 1,771,500 | -20,000 | 0.08 | 2,174,680,000 | 11,054,160 | 6.240 | 2010-09-10 |
| 2983 | 2010-09-13 | 1,791,500 | -1,000 | 0.08 | 2,174,680,000 | 11,322,280 | 6.320 | 2010-09-09 |
| 2984 | 2010-09-10 | 1,792,500 | 8,000 | 0.08 | 2,174,680,000 | 11,274,825 | 6.290 | 2010-09-08 |
| 2985 | 2010-09-09 | 1,784,500 | 5,000 | 0.08 | 2,174,680,000 | 11,099,590 | 6.220 | 2010-09-07 |
| 2986 | 2010-09-08 | 1,779,500 | 10,000 | 0.08 | 2,174,680,000 | 11,086,285 | 6.230 | 2010-09-06 |
| 2987 | 2010-09-07 | 1,769,500 | 7,000 | 0.08 | 2,174,680,000 | 10,776,255 | 6.090 | 2010-09-03 |
| 2988 | 2010-08-31 | 1,762,500 | -16,000 | 0.08 | 2,174,680,000 | 10,610,250 | 6.020 | 2010-08-27 |
| 2989 | 2010-08-30 | 1,778,500 | 1,000 | 0.08 | 2,174,680,000 | 10,902,205 | 6.130 | 2010-08-26 |
| 2990 | 2010-08-27 | 1,777,500 | -1,000 | 0.08 | 2,174,680,000 | 10,665,000 | 6.000 | 2010-08-25 |
| 2991 | 2010-08-25 | 1,778,500 | -5,500 | 0.08 | 2,174,680,000 | 10,671,000 | 6.000 | 2010-08-23 |
| 2992 | 2010-08-24 | 1,784,000 | -5,000 | 0.08 | 2,174,680,000 | 10,704,000 | 6.000 | 2010-08-20 |
| 2993 | 2010-08-23 | 1,789,000 | 32,000 | 0.08 | 2,174,680,000 | 10,895,010 | 6.090 | 2010-08-19 |
| 2994 | 2010-08-20 | 1,757,000 | 5,500 | 0.08 | 2,174,680,000 | 10,664,990 | 6.070 | 2010-08-18 |
| 2995 | 2010-08-19 | 1,751,500 | 30,500 | 0.08 | 2,174,680,000 | 10,473,970 | 5.980 | 2010-08-17 |
| 2996 | 2010-08-17 | 1,721,000 | 4,500 | 0.08 | 2,174,680,000 | 9,861,330 | 5.730 | 2010-08-13 |
| 2997 | 2010-08-16 | 1,716,500 | -110,000 | 0.08 | 2,174,680,000 | 9,681,060 | 5.640 | 2010-08-12 |
| 2998 | 2010-08-13 | 1,826,500 | -500 | 0.08 | 2,174,680,000 | 10,502,375 | 5.750 | 2010-08-11 |
| 2999 | 2010-08-11 | 1,827,000 | -10,000 | 0.08 | 2,174,680,000 | 10,852,380 | 5.940 | 2010-08-09 |
| 3000 | 2010-08-10 | 1,837,000 | 10,500 | 0.08 | 2,174,680,000 | 10,764,820 | 5.860 | 2010-08-06 |
| 3001 | 2010-08-09 | 1,826,500 | -9,500 | 0.08 | 2,174,680,000 | 10,885,940 | 5.960 | 2010-08-05 |
| 3002 | 2010-08-05 | 1,836,000 | -30,000 | 0.08 | 2,174,680,000 | 10,593,720 | 5.770 | 2010-08-03 |
| 3003 | 2010-08-04 | 1,866,000 | 100,000 | 0.09 | 2,174,680,000 | 10,542,900 | 5.650 | 2010-08-02 |
| 3004 | 2010-08-02 | 1,766,000 | -30,000 | 0.08 | 2,174,680,000 | 9,818,960 | 5.560 | 2010-07-29 |
| 3005 | 2010-07-30 | 1,796,000 | -34,500 | 0.08 | 2,174,680,000 | 9,860,040 | 5.490 | 2010-07-28 |
| 3006 | 2010-07-29 | 1,830,500 | 19,000 | 0.08 | 2,174,680,000 | 9,793,175 | 5.350 | 2010-07-27 |
| 3007 | 2010-07-28 | 1,811,500 | 35,000 | 0.08 | 2,174,680,000 | 9,763,985 | 5.390 | 2010-07-26 |
| 3008 | 2010-07-27 | 1,776,500 | 6,000 | 0.08 | 2,174,680,000 | 9,824,045 | 5.530 | 2010-07-23 |
| 3009 | 2010-07-26 | 1,770,500 | -13,500 | 0.08 | 2,174,680,000 | 9,578,405 | 5.410 | 2010-07-22 |
| 3010 | 2010-07-23 | 1,784,000 | 61,500 | 0.08 | 2,174,680,000 | 9,722,800 | 5.450 | 2010-07-21 |
| 3011 | 2010-07-22 | 1,722,500 | 30,500 | 0.08 | 2,174,680,000 | 9,422,075 | 5.470 | 2010-07-20 |
| 3012 | 2010-07-21 | 1,692,000 | -2,000 | 0.08 | 2,174,680,000 | 9,221,400 | 5.450 | 2010-07-19 |
| 3013 | 2010-07-19 | 1,694,000 | -47,500 | 0.08 | 2,174,680,000 | 9,215,360 | 5.440 | 2010-07-15 |
| 3014 | 2010-07-16 | 1,741,500 | 67,500 | 0.08 | 2,174,680,000 | 9,491,175 | 5.450 | 2010-07-14 |
| 3015 | 2010-07-15 | 1,674,000 | 16,000 | 0.08 | 2,174,680,000 | 9,190,260 | 5.490 | 2010-07-13 |
| 3016 | 2010-07-14 | 1,658,000 | 16,000 | 0.08 | 2,174,680,000 | 9,367,700 | 5.650 | 2010-07-12 |
| 3017 | 2010-07-13 | 1,642,000 | 12,500 | 0.08 | 2,174,680,000 | 9,310,140 | 5.670 | 2010-07-09 |
| 3018 | 2010-07-12 | 1,629,500 | 7,000 | 0.07 | 2,174,680,000 | 8,994,840 | 5.520 | 2010-07-08 |
| 3019 | 2010-07-09 | 1,622,500 | -7,000 | 0.07 | 2,174,680,000 | 8,923,750 | 5.500 | 2010-07-07 |
| 3020 | 2010-07-08 | 1,629,500 | 102,000 | 0.07 | 2,174,680,000 | 9,255,560 | 5.680 | 2010-07-06 |
| 3021 | 2010-07-07 | 1,527,500 | -22,000 | 0.07 | 2,174,680,000 | 9,195,550 | 6.020 | 2010-07-05 |
| 3022 | 2010-07-06 | 1,549,500 | -6,000 | 0.07 | 2,174,680,000 | 9,699,870 | 6.260 | 2010-07-02 |
| 3023 | 2010-07-05 | 1,555,500 | -78,000 | 0.07 | 2,174,680,000 | 10,048,530 | 6.460 | 2010-06-30 |
| 3024 | 2010-06-29 | 1,633,500 | -5,000 | 0.08 | 2,174,335,000 | 10,617,750 | 6.500 | 2010-06-25 |
| 3025 | 2010-06-28 | 1,638,500 | -27,000 | 0.08 | 2,174,335,000 | 10,748,560 | 6.560 | 2010-06-24 |
| 3026 | 2010-06-25 | 1,665,500 | -58,000 | 0.08 | 2,174,335,000 | 10,875,715 | 6.530 | 2010-06-23 |
| 3027 | 2010-06-24 | 1,723,500 | 90,000 | 0.08 | 2,174,335,000 | 11,219,985 | 6.510 | 2010-06-22 |
| 3028 | 2010-06-23 | 1,633,500 | 110,000 | 0.08 | 2,174,335,000 | 10,830,105 | 6.630 | 2010-06-21 |
| 3029 | 2010-06-22 | 1,523,500 | -3,000 | 0.07 | 2,174,335,000 | 9,476,170 | 6.220 | 2010-06-18 |
| 3030 | 2010-06-21 | 1,526,500 | 8,000 | 0.07 | 2,174,335,000 | 9,387,975 | 6.150 | 2010-06-17 |
| 3031 | 2010-06-18 | 1,518,500 | 2,000 | 0.07 | 2,174,335,000 | 9,429,885 | 6.210 | 2010-06-15 |
| 3032 | 2010-06-15 | 1,516,500 | -4,000 | 0.07 | 2,174,335,000 | 9,826,920 | 6.480 | 2010-06-11 |
| 3033 | 2010-06-14 | 1,520,500 | -36,500 | 0.07 | 2,174,335,000 | 9,731,200 | 6.400 | 2010-06-10 |
| 3034 | 2010-06-11 | 1,557,000 | -6,000 | 0.07 | 2,174,335,000 | 9,684,540 | 6.220 | 2010-06-09 |
| 3035 | 2010-06-09 | 1,563,000 | -4,000 | 0.07 | 2,174,335,000 | 9,659,340 | 6.180 | 2010-06-07 |
| 3036 | 2010-06-08 | 1,567,000 | -5,000 | 0.07 | 2,174,335,000 | 9,840,760 | 6.280 | 2010-06-04 |
| 3037 | 2010-06-07 | 1,572,000 | -10,000 | 0.07 | 2,174,335,000 | 9,809,280 | 6.240 | 2010-06-03 |
| 3038 | 2010-06-04 | 1,582,000 | -15,000 | 0.07 | 2,174,335,000 | 9,681,840 | 6.120 | 2010-06-02 |
| 3039 | 2010-06-02 | 1,597,000 | -2,000 | 0.07 | 2,174,335,000 | 9,901,400 | 6.200 | 2010-05-31 |
| 3040 | 2010-06-01 | 1,599,000 | -15,000 | 0.07 | 2,174,335,000 | 9,594,000 | 6.000 | 2010-05-28 |
| 3041 | 2010-05-27 | 1,614,000 | -20,000 | 0.07 | 2,173,645,000 | 8,893,140 | 5.510 | 2010-05-25 |
| 3042 | 2010-05-26 | 1,634,000 | -3,000 | 0.08 | 2,173,645,000 | 9,166,740 | 5.610 | 2010-05-24 |
| 3043 | 2010-05-25 | 1,637,000 | -32,500 | 0.08 | 2,173,645,000 | 9,330,900 | 5.700 | 2010-05-20 |
| 3044 | 2010-05-24 | 1,669,500 | -72,000 | 0.08 | 2,173,645,000 | 9,683,100 | 5.800 | 2010-05-19 |
| 3045 | 2010-05-20 | 1,741,500 | -8,500 | 0.08 | 2,173,645,000 | 10,623,150 | 6.100 | 2010-05-18 |
| 3046 | 2010-05-19 | 1,750,000 | 5,000 | 0.08 | 2,173,645,000 | 10,815,000 | 6.180 | 2010-05-17 |
| 3047 | 2010-05-18 | 1,745,000 | 14,000 | 0.08 | 2,173,645,000 | 11,028,400 | 6.320 | 2010-05-14 |
| 3048 | 2010-05-17 | 1,731,000 | 50,000 | 0.08 | 2,173,645,000 | 11,199,570 | 6.470 | 2010-05-13 |
| 3049 | 2010-05-14 | 1,681,000 | 13,000 | 0.08 | 2,173,645,000 | 10,422,200 | 6.200 | 2010-05-12 |
| 3050 | 2010-05-13 | 1,668,000 | 6,500 | 0.08 | 2,173,645,000 | 10,758,600 | 6.450 | 2010-05-11 |
| 3051 | 2010-05-12 | 1,661,500 | 8,500 | 0.08 | 2,173,645,000 | 10,301,300 | 6.200 | 2010-05-10 |
| 3052 | 2010-05-11 | 1,653,000 | 1,000 | 0.08 | 2,173,645,000 | 9,752,700 | 5.900 | 2010-05-07 |
| 3053 | 2010-05-10 | 1,652,000 | -28,500 | 0.08 | 2,173,645,000 | 9,862,440 | 5.970 | 2010-05-06 |
| 3054 | 2010-05-07 | 1,680,500 | -142,000 | 0.08 | 2,173,645,000 | 9,998,975 | 5.950 | 2010-05-05 |
| 3055 | 2010-05-06 | 1,822,500 | 17,000 | 0.08 | 2,173,645,000 | 11,390,625 | 6.250 | 2010-05-04 |
| 3056 | 2010-05-05 | 1,805,500 | 3,500 | 0.08 | 2,173,645,000 | 10,706,615 | 5.930 | 2010-05-03 |
| 3057 | 2010-05-04 | 1,802,000 | 10,000 | 0.08 | 2,173,645,000 | 10,812,000 | 6.000 | 2010-04-30 |
| 3058 | 2010-04-29 | 1,792,000 | -5,000 | 0.08 | 2,173,645,000 | 10,913,280 | 6.090 | 2010-04-27 |
| 3059 | 2010-04-28 | 1,797,000 | 20,000 | 0.08 | 2,173,645,000 | 11,141,400 | 6.200 | 2010-04-26 |
| 3060 | 2010-04-27 | 1,777,000 | -4,000 | 0.08 | 2,173,645,000 | 11,052,940 | 6.220 | 2010-04-23 |
| 3061 | 2010-04-26 | 1,781,000 | -13,000 | 0.08 | 2,173,645,000 | 10,970,960 | 6.160 | 2010-04-22 |
| 3062 | 2010-04-23 | 1,794,000 | -59,500 | 0.08 | 2,173,645,000 | 11,356,020 | 6.330 | 2010-04-21 |
| 3063 | 2010-04-22 | 1,853,500 | 3,000 | 0.09 | 2,173,645,000 | 11,732,655 | 6.330 | 2010-04-20 |
| 3064 | 2010-04-14 | 1,850,500 | -26,500 | 0.09 | 2,173,645,000 | 11,861,705 | 6.410 | 2010-04-12 |
| 3065 | 2010-04-13 | 1,877,000 | -143,500 | 0.09 | 2,173,645,000 | 11,937,720 | 6.360 | 2010-04-09 |
| 3066 | 2010-04-12 | 2,020,500 | 11,000 | 0.09 | 2,173,645,000 | 12,910,995 | 6.390 | 2010-04-08 |
| 3067 | 2010-04-08 | 2,009,500 | -129,000 | 0.09 | 2,173,645,000 | 12,318,235 | 6.130 | 2010-04-01 |
| 3068 | 2010-04-07 | 2,138,500 | -10,000 | 0.10 | 2,173,645,000 | 13,237,315 | 6.190 | 2010-03-31 |
| 3069 | 2010-04-01 | 2,148,500 | 50,000 | 0.10 | 2,173,645,000 | 13,170,305 | 6.130 | 2010-03-30 |
| 3070 | 2010-03-31 | 2,098,500 | 14,000 | 0.10 | 2,173,645,000 | 12,486,075 | 5.950 | 2010-03-29 |
| 3071 | 2010-03-26 | 2,084,500 | -1,500 | 0.10 | 2,173,645,000 | 12,215,170 | 5.860 | 2010-03-24 |
| 3072 | 2010-03-25 | 2,086,000 | 20,000 | 0.10 | 2,173,645,000 | 12,223,960 | 5.860 | 2010-03-23 |
| 3073 | 2010-03-23 | 2,066,000 | 95,500 | 0.10 | 2,173,645,000 | 12,375,340 | 5.990 | 2010-03-19 |
| 3074 | 2010-03-22 | 1,970,500 | 115,000 | 0.09 | 2,173,645,000 | 11,330,375 | 5.750 | 2010-03-18 |
| 3075 | 2010-03-19 | 1,855,500 | 8,000 | 0.09 | 2,173,645,000 | 10,205,250 | 5.500 | 2010-03-17 |
| 3076 | 2010-03-18 | 1,847,500 | -59,000 | 0.08 | 2,173,645,000 | 9,958,025 | 5.390 | 2010-03-16 |
| 3077 | 2010-03-17 | 1,906,500 | -20,500 | 0.09 | 2,173,645,000 | 10,199,775 | 5.350 | 2010-03-15 |
| 3078 | 2010-03-16 | 1,927,000 | -100,000 | 0.09 | 2,173,645,000 | 10,193,830 | 5.290 | 2010-03-12 |
| 3079 | 2010-03-15 | 2,027,000 | 20,000 | 0.09 | 2,173,645,000 | 10,601,210 | 5.230 | 2010-03-11 |
| 3080 | 2010-03-12 | 2,007,000 | 5,000 | 0.09 | 2,173,645,000 | 10,536,750 | 5.250 | 2010-03-10 |
| 3081 | 2010-03-11 | 2,002,000 | 10,000 | 0.09 | 2,173,645,000 | 10,450,440 | 5.220 | 2010-03-09 |
| 3082 | 2010-03-10 | 1,992,000 | -4,000 | 0.09 | 2,173,645,000 | 10,418,160 | 5.230 | 2010-03-08 |
| 3083 | 2010-03-09 | 1,996,000 | 30,000 | 0.09 | 2,173,645,000 | 10,319,320 | 5.170 | 2010-03-05 |
| 3084 | 2010-03-08 | 1,966,000 | 10,000 | 0.09 | 2,173,645,000 | 10,046,260 | 5.110 | 2010-03-04 |
| 3085 | 2010-03-05 | 1,956,000 | -40,000 | 0.09 | 2,173,645,000 | 10,092,960 | 5.160 | 2010-03-03 |
| 3086 | 2010-03-04 | 1,996,000 | 26,000 | 0.09 | 2,173,645,000 | 10,379,200 | 5.200 | 2010-03-02 |
| 3087 | 2010-03-03 | 1,970,000 | 12,000 | 0.09 | 2,173,645,000 | 10,244,000 | 5.200 | 2010-03-01 |
| 3088 | 2010-03-02 | 1,958,000 | 19,000 | 0.09 | 2,173,645,000 | 10,122,860 | 5.170 | 2010-02-26 |
| 3089 | 2010-03-01 | 1,939,000 | 30,000 | 0.09 | 2,173,645,000 | 10,082,800 | 5.200 | 2010-02-25 |
| 3090 | 2010-02-26 | 1,909,000 | 292,500 | 0.09 | 2,173,645,000 | 10,194,060 | 5.340 | 2010-02-24 |
| 3091 | 2010-02-24 | 1,616,500 | 2,000 | 0.07 | 2,173,645,000 | 8,567,450 | 5.300 | 2010-02-22 |
| 3092 | 2010-02-22 | 1,614,500 | 50,000 | 0.07 | 2,173,645,000 | 8,379,255 | 5.190 | 2010-02-18 |
| 3093 | 2010-02-17 | 1,564,500 | 3,500 | 0.07 | 2,173,645,000 | 7,759,920 | 4.960 | 2010-02-11 |
| 3094 | 2010-02-12 | 1,561,000 | -10,000 | 0.07 | 2,173,645,000 | 7,664,510 | 4.910 | 2010-02-10 |
| 3095 | 2010-02-11 | 1,571,000 | -85,500 | 0.07 | 2,173,645,000 | 7,619,350 | 4.850 | 2010-02-09 |
| 3096 | 2010-02-10 | 1,656,500 | -45,500 | 0.08 | 2,173,645,000 | 7,918,070 | 4.780 | 2010-02-08 |
| 3097 | 2010-02-09 | 1,702,000 | -209,000 | 0.08 | 2,173,645,000 | 8,271,720 | 4.860 | 2010-02-05 |
| 3098 | 2010-02-05 | 1,911,000 | 4,000 | 0.09 | 2,173,645,000 | 9,784,320 | 5.120 | 2010-02-03 |
| 3099 | 2010-02-04 | 1,907,000 | 4,500 | 0.09 | 2,173,645,000 | 9,287,090 | 4.870 | 2010-02-02 |
| 3100 | 2010-02-03 | 1,902,500 | 700,000 | 0.09 | 2,173,645,000 | 9,017,850 | 4.740 | 2010-02-01 |
| 3101 | 2010-01-29 | 1,202,500 | -4,000 | 0.06 | 2,173,645,000 | 5,844,150 | 4.860 | 2010-01-27 |
| 3102 | 2010-01-28 | 1,206,500 | -17,000 | 0.06 | 2,173,645,000 | 6,056,630 | 5.020 | 2010-01-26 |
| 3103 | 2010-01-27 | 1,223,500 | -15,000 | 0.06 | 2,173,645,000 | 6,154,205 | 5.030 | 2010-01-25 |
| 3104 | 2010-01-26 | 1,238,500 | -146,000 | 0.06 | 2,173,645,000 | 6,192,500 | 5.000 | 2010-01-22 |
| 3105 | 2010-01-25 | 1,384,500 | -20,000 | 0.06 | 2,173,645,000 | 7,144,020 | 5.160 | 2010-01-21 |
| 3106 | 2010-01-22 | 1,404,500 | -1,000 | 0.06 | 2,173,645,000 | 7,584,300 | 5.400 | 2010-01-20 |
| 3107 | 2010-01-21 | 1,405,500 | -28,500 | 0.06 | 2,173,645,000 | 7,266,435 | 5.170 | 2010-01-19 |
| 3108 | 2010-01-20 | 1,434,000 | 109,500 | 0.07 | 2,173,645,000 | 7,471,140 | 5.210 | 2010-01-18 |
| 3109 | 2010-01-19 | 1,324,500 | 6,000 | 0.06 | 2,173,645,000 | 7,152,300 | 5.400 | 2010-01-15 |
| 3110 | 2010-01-18 | 1,318,500 | 24,000 | 0.06 | 2,173,645,000 | 6,908,940 | 5.240 | 2010-01-14 |
| 3111 | 2010-01-15 | 1,294,500 | 2,000 | 0.06 | 2,173,645,000 | 6,666,675 | 5.150 | 2010-01-13 |
| 3112 | 2010-01-12 | 1,292,500 | -120,000 | 0.06 | 2,173,645,000 | 6,540,050 | 5.060 | 2010-01-08 |
| 3113 | 2010-01-11 | 1,412,500 | -151,000 | 0.06 | 2,173,645,000 | 7,006,000 | 4.960 | 2010-01-07 |
| 3114 | 2010-01-08 | 1,563,500 | -37,000 | 0.07 | 2,173,645,000 | 7,567,340 | 4.840 | 2010-01-06 |
| 3115 | 2010-01-07 | 1,600,500 | 268,000 | 0.07 | 2,173,645,000 | 7,586,370 | 4.740 | 2010-01-05 |
| 3116 | 2010-01-06 | 1,332,500 | 1,000 | 0.06 | 2,173,645,000 | 5,942,950 | 4.460 | 2010-01-04 |
| 3117 | 2010-01-05 | 1,331,500 | 133,000 | 0.06 | 2,173,645,000 | 5,845,285 | 4.390 | 2009-12-30 |
| 3118 | 2010-01-04 | 1,198,500 | 45,000 | 0.06 | 2,173,645,000 | 5,237,445 | 4.370 | 2009-12-29 |
| 3119 | 2009-12-30 | 1,153,500 | 50,000 | 0.05 | 2,173,645,000 | 4,983,120 | 4.320 | 2009-12-28 |
| 3120 | 2009-12-29 | 1,103,500 | 5,000 | 0.05 | 2,173,645,000 | 4,745,050 | 4.300 | 2009-12-23 |
| 3121 | 2009-12-22 | 1,098,500 | -30,000 | 0.05 | 2,173,645,000 | 4,668,625 | 4.250 | 2009-12-18 |
| 3122 | 2009-12-21 | 1,128,500 | 101,000 | 0.05 | 2,173,645,000 | 4,886,405 | 4.330 | 2009-12-17 |
| 3123 | 2009-12-14 | 1,027,500 | -7,500 | 0.05 | 2,173,645,000 | 4,387,425 | 4.270 | 2009-12-10 |
| 3124 | 2009-12-11 | 1,035,000 | 67,500 | 0.05 | 2,173,645,000 | 4,440,150 | 4.290 | 2009-12-09 |
| 3125 | 2009-12-10 | 967,500 | -22,000 | 0.04 | 2,173,645,000 | 4,218,300 | 4.360 | 2009-12-08 |
| 3126 | 2009-12-08 | 989,500 | 24,500 | 0.05 | 2,173,645,000 | 4,254,850 | 4.300 | 2009-12-04 |
| 3127 | 2009-12-07 | 965,000 | 18,500 | 0.04 | 2,173,645,000 | 4,139,850 | 4.290 | 2009-12-03 |
| 3128 | 2009-12-04 | 946,500 | 160,000 | 0.04 | 2,173,645,000 | 3,956,370 | 4.180 | 2009-12-02 |
| 3129 | 2009-12-03 | 786,500 | -2,000 | 0.04 | 2,173,645,000 | 3,389,815 | 4.310 | 2009-12-01 |
| 3130 | 2009-12-02 | 788,500 | -4,000 | 0.04 | 2,173,645,000 | 3,161,885 | 4.010 | 2009-11-30 |
| 3131 | 2009-12-01 | 792,500 | 5,000 | 0.04 | 2,173,645,000 | 3,059,050 | 3.860 | 2009-11-27 |
| 3132 | 2009-11-30 | 787,500 | -1,000 | 0.04 | 2,173,645,000 | 3,197,250 | 4.060 | 2009-11-26 |
| 3133 | 2009-11-27 | 788,500 | 10,000 | 0.04 | 2,173,645,000 | 3,154,000 | 4.000 | 2009-11-25 |
| 3134 | 2009-11-26 | 778,500 | -10,000 | 0.04 | 2,173,645,000 | 3,051,720 | 3.920 | 2009-11-24 |
| 3135 | 2009-11-25 | 788,500 | 10,000 | 0.04 | 2,173,645,000 | 3,130,345 | 3.970 | 2009-11-23 |
| 3136 | 2009-11-20 | 778,500 | -10,000 | 0.04 | 2,173,645,000 | 3,261,915 | 4.190 | 2009-11-18 |
| 3137 | 2009-11-19 | 788,500 | 66,000 | 0.04 | 2,173,645,000 | 3,256,505 | 4.130 | 2009-11-17 |
| 3138 | 2009-11-18 | 722,500 | 19,500 | 0.03 | 2,173,645,000 | 2,940,575 | 4.070 | 2009-11-16 |
| 3139 | 2009-11-17 | 703,000 | -150,000 | 0.03 | 2,173,645,000 | 2,657,340 | 3.780 | 2009-11-13 |
| 3140 | 2009-11-16 | 853,000 | -100,000 | 0.04 | 2,173,645,000 | 3,232,870 | 3.790 | 2009-11-12 |
| 3141 | 2009-11-13 | 953,000 | -190,000 | 0.04 | 2,173,645,000 | 3,554,690 | 3.730 | 2009-11-11 |
| 3142 | 2009-11-12 | 1,143,000 | 131,000 | 0.05 | 2,173,645,000 | 4,263,390 | 3.730 | 2009-11-10 |
| 3143 | 2009-11-11 | 1,012,000 | 199,000 | 0.05 | 2,173,645,000 | 3,875,960 | 3.830 | 2009-11-09 |
| 3144 | 2009-11-05 | 813,000 | -12,000 | 0.04 | 2,173,645,000 | 2,999,970 | 3.690 | 2009-11-03 |
| 3145 | 2009-11-03 | 825,000 | -80,000 | 0.04 | 2,173,645,000 | 3,077,250 | 3.730 | 2009-10-30 |
| 3146 | 2009-11-02 | 905,000 | 31,000 | 0.04 | 2,173,645,000 | 3,303,250 | 3.650 | 2009-10-29 |
| 3147 | 2009-10-30 | 874,000 | 60,000 | 0.04 | 2,173,645,000 | 3,294,980 | 3.770 | 2009-10-28 |
| 3148 | 2009-10-29 | 814,000 | 20,000 | 0.04 | 2,173,645,000 | 3,093,200 | 3.800 | 2009-10-27 |
| 3149 | 2009-10-28 | 794,000 | -12,000 | 0.04 | 2,173,645,000 | 3,096,600 | 3.900 | 2009-10-23 |
| 3150 | 2009-10-22 | 806,000 | 20,000 | 0.04 | 2,173,645,000 | 3,078,920 | 3.820 | 2009-10-20 |
| 3151 | 2009-10-16 | 786,000 | 30,000 | 0.04 | 2,173,645,000 | 3,104,700 | 3.950 | 2009-10-14 |
| 3152 | 2009-10-06 | 756,000 | -100,000 | 0.03 | 2,173,645,000 | 2,872,800 | 3.800 | 2009-10-02 |
| 3153 | 2009-10-02 | 856,000 | 10,000 | 0.04 | 2,173,645,000 | 3,158,640 | 3.690 | 2009-09-29 |
| 3154 | 2009-09-30 | 846,000 | 16,000 | 0.04 | 2,173,645,000 | 3,113,280 | 3.680 | 2009-09-28 |
| 3155 | 2009-09-29 | 830,000 | 26,000 | 0.04 | 2,173,645,000 | 3,137,400 | 3.780 | 2009-09-25 |
| 3156 | 2009-09-28 | 804,000 | 40,000 | 0.04 | 2,173,645,000 | 3,095,400 | 3.850 | 2009-09-24 |
| 3157 | 2009-09-25 | 764,000 | 20,000 | 0.04 | 2,173,645,000 | 3,010,160 | 3.940 | 2009-09-23 |
| 3158 | 2009-09-21 | 744,000 | -14,500 | 0.03 | 2,173,645,000 | 3,057,840 | 4.110 | 2009-09-17 |
| 3159 | 2009-09-18 | 758,500 | -4,000 | 0.03 | 2,173,645,000 | 3,079,510 | 4.060 | 2009-09-16 |
| 3160 | 2009-09-16 | 762,500 | 14,500 | 0.04 | 2,173,645,000 | 3,095,750 | 4.060 | 2009-09-14 |
| 3161 | 2009-09-14 | 748,000 | 80,000 | 0.03 | 2,173,645,000 | 3,066,800 | 4.100 | 2009-09-10 |
| 3162 | 2009-09-10 | 668,000 | 6,000 | 0.03 | 2,173,645,000 | 2,618,560 | 3.920 | 2009-09-08 |
| 3163 | 2009-09-09 | 662,000 | 106,000 | 0.03 | 2,173,645,000 | 2,581,800 | 3.900 | 2009-09-07 |
| 3164 | 2009-09-03 | 556,000 | 20,000 | 0.03 | 2,173,645,000 | 2,118,360 | 3.810 | 2009-09-01 |
| 3165 | 2009-08-31 | 536,000 | 7,000 | 0.02 | 2,173,645,000 | 2,079,680 | 3.880 | 2009-08-27 |
| 3166 | 2009-08-24 | 529,000 | -40,000 | 0.02 | 2,173,645,000 | 2,100,130 | 3.970 | 2009-08-20 |
| 3167 | 2009-08-21 | 569,000 | -8,500 | 0.03 | 2,173,645,000 | 2,219,100 | 3.900 | 2009-08-19 |
| 3168 | 2009-08-20 | 577,500 | -35,000 | 0.03 | 2,173,645,000 | 2,263,800 | 3.920 | 2009-08-18 |
| 3169 | 2009-08-19 | 612,500 | 5,000 | 0.03 | 2,173,645,000 | 2,468,375 | 4.030 | 2009-08-17 |
| 3170 | 2009-08-18 | 607,500 | -500 | 0.03 | 2,173,645,000 | 2,594,025 | 4.270 | 2009-08-14 |
| 3171 | 2009-08-17 | 608,000 | 20,000 | 0.03 | 2,173,645,000 | 2,620,480 | 4.310 | 2009-08-13 |
| 3172 | 2009-08-14 | 588,000 | -27,500 | 0.03 | 2,173,645,000 | 2,487,240 | 4.230 | 2009-08-12 |
| 3173 | 2009-08-11 | 615,500 | -6,000 | 0.03 | 2,173,645,000 | 2,578,945 | 4.190 | 2009-08-07 |
| 3174 | 2009-08-10 | 621,500 | 4,000 | 0.03 | 2,173,645,000 | 2,672,450 | 4.300 | 2009-08-06 |
| 3175 | 2009-08-07 | 617,500 | -45,500 | 0.03 | 2,173,645,000 | 2,556,450 | 4.140 | 2009-08-05 |
| 3176 | 2009-08-05 | 663,000 | 99,500 | 0.03 | 2,173,645,000 | 2,837,640 | 4.280 | 2009-08-03 |
| 3177 | 2009-08-04 | 563,500 | -50,000 | 0.03 | 2,173,645,000 | 2,315,985 | 4.110 | 2009-07-31 |
| 3178 | 2009-08-03 | 613,500 | 6,000 | 0.03 | 2,173,645,000 | 2,454,000 | 4.000 | 2009-07-30 |
| 3179 | 2009-07-31 | 607,500 | -23,000 | 0.03 | 2,173,645,000 | 2,490,750 | 4.100 | 2009-07-29 |
| 3180 | 2009-07-30 | 630,500 | -56,000 | 0.03 | 2,173,645,000 | 2,635,490 | 4.180 | 2009-07-28 |
| 3181 | 2009-07-29 | 686,500 | 15,000 | 0.03 | 2,173,645,000 | 2,876,435 | 4.190 | 2009-07-27 |
| 3182 | 2009-07-28 | 671,500 | 69,500 | 0.03 | 2,173,645,000 | 2,780,010 | 4.140 | 2009-07-24 |
| 3183 | 2009-07-27 | 602,000 | -65,500 | 0.03 | 2,173,645,000 | 2,426,060 | 4.030 | 2009-07-23 |
| 3184 | 2009-07-24 | 667,500 | 19,500 | 0.03 | 2,173,645,000 | 2,670,000 | 4.000 | 2009-07-22 |
| 3185 | 2009-07-22 | 648,000 | 44,500 | 0.03 | 2,173,645,000 | 2,345,760 | 3.620 | 2009-07-20 |
| 3186 | 2009-07-20 | 603,500 | -119,500 | 0.03 | 2,173,645,000 | 2,015,690 | 3.340 | 2009-07-16 |
| 3187 | 2009-07-17 | 723,000 | 100,000 | 0.03 | 2,173,645,000 | 2,595,570 | 3.590 | 2009-07-15 |
| 3188 | 2009-07-16 | 623,000 | -90,000 | 0.03 | 2,173,645,000 | 2,242,800 | 3.600 | 2009-07-14 |
| 3189 | 2009-07-15 | 713,000 | 95,000 | 0.03 | 2,173,645,000 | 2,495,500 | 3.500 | 2009-07-13 |
| 3190 | 2009-07-14 | 618,000 | 20,000 | 0.03 | 2,173,645,000 | 2,243,340 | 3.630 | 2009-07-10 |
| 3191 | 2009-07-10 | 598,000 | 4,000 | 0.03 | 2,173,645,000 | 2,158,780 | 3.610 | 2009-07-08 |
| 3192 | 2009-07-08 | 594,000 | -10,000 | 0.03 | 2,173,645,000 | 2,251,260 | 3.790 | 2009-07-06 |
| 3193 | 2009-07-07 | 604,000 | -40,000 | 0.03 | 2,173,645,000 | 2,258,960 | 3.740 | 2009-07-03 |
| 3194 | 2009-07-06 | 644,000 | 1,000 | 0.03 | 2,173,645,000 | 2,415,000 | 3.750 | 2009-07-02 |
| 3195 | 2009-07-03 | 643,000 | 30,000 | 0.03 | 2,173,645,000 | 2,481,980 | 3.860 | 2009-06-30 |
| 3196 | 2009-07-02 | 613,000 | 15,000 | 0.03 | 2,173,645,000 | 2,409,090 | 3.930 | 2009-06-29 |
| 3197 | 2009-06-29 | 598,000 | 15,000 | 0.03 | 2,173,645,000 | 2,284,360 | 3.820 | 2009-06-25 |
| 3198 | 2009-06-26 | 583,000 | 20,000 | 0.03 | 2,173,645,000 | 2,162,930 | 3.710 | 2009-06-24 |
| 3199 | 2009-06-25 | 563,000 | -147,000 | 0.03 | 2,173,645,000 | 2,004,280 | 3.560 | 2009-06-23 |
| 3200 | 2009-06-22 | 710,000 | 20,000 | 0.03 | 2,173,645,000 | 2,669,600 | 3.760 | 2009-06-18 |
| 3201 | 2009-06-19 | 690,000 | -6,000 | 0.03 | 2,173,645,000 | 2,497,800 | 3.620 | 2009-06-17 |
| 3202 | 2009-06-18 | 696,000 | -40,000 | 0.03 | 2,173,645,000 | 2,603,040 | 3.740 | 2009-06-16 |
| 3203 | 2009-06-16 | 736,000 | -24,000 | 0.03 | 2,173,645,000 | 2,877,760 | 3.910 | 2009-06-12 |
| 3204 | 2009-06-15 | 760,000 | 70,000 | 0.03 | 2,173,645,000 | 2,880,400 | 3.790 | 2009-06-11 |
| 3205 | 2009-06-12 | 690,000 | 20,000 | 0.03 | 2,173,645,000 | 2,511,600 | 3.640 | 2009-06-10 |
| 3206 | 2009-06-11 | 670,000 | -100,000 | 0.03 | 2,173,645,000 | 2,365,100 | 3.530 | 2009-06-09 |
| 3207 | 2009-06-10 | 770,000 | -73,000 | 0.04 | 2,173,645,000 | 2,764,300 | 3.590 | 2009-06-08 |
| 3208 | 2009-06-09 | 843,000 | 98,000 | 0.04 | 2,173,645,000 | 2,950,500 | 3.500 | 2009-06-05 |
| 3209 | 2009-06-08 | 745,000 | 50,000 | 0.03 | 2,173,645,000 | 2,607,500 | 3.500 | 2009-06-04 |
| 3210 | 2009-05-27 | 695,000 | -2,000 | 0.03 | 2,173,645,000 | 2,522,850 | 3.630 | 2009-05-25 |
| 3211 | 2009-05-26 | 697,000 | -29,000 | 0.03 | 2,173,645,000 | 2,495,260 | 3.580 | 2009-05-22 |
| 3212 | 2009-05-25 | 726,000 | -45,000 | 0.03 | 2,173,645,000 | 2,642,640 | 3.640 | 2009-05-21 |
| 3213 | 2009-05-22 | 771,000 | 1,000 | 0.04 | 2,173,645,000 | 2,852,700 | 3.700 | 2009-05-20 |
| 3214 | 2009-05-21 | 770,000 | -12,500 | 0.04 | 2,173,645,000 | 2,887,500 | 3.750 | 2009-05-19 |
| 3215 | 2009-05-20 | 782,500 | 12,500 | 0.04 | 2,173,645,000 | 2,903,075 | 3.710 | 2009-05-18 |
| 3216 | 2009-05-19 | 770,000 | 50,000 | 0.04 | 2,173,645,000 | 2,695,000 | 3.500 | 2009-05-15 |
| 3217 | 2009-05-18 | 720,000 | -14,000 | 0.03 | 2,173,645,000 | 2,404,800 | 3.340 | 2009-05-14 |
| 3218 | 2009-05-14 | 734,000 | 7,000 | 0.03 | 2,173,645,000 | 2,290,080 | 3.120 | 2009-05-12 |
| 3219 | 2009-05-13 | 727,000 | -6,000 | 0.03 | 2,173,645,000 | 2,399,100 | 3.300 | 2009-05-11 |
| 3220 | 2009-05-12 | 733,000 | 13,000 | 0.03 | 2,173,645,000 | 2,609,480 | 3.560 | 2009-05-08 |
| 3221 | 2009-05-11 | 720,000 | 7,000 | 0.03 | 2,173,645,000 | 2,476,800 | 3.440 | 2009-05-07 |
| 3222 | 2009-05-08 | 713,000 | 79,000 | 0.03 | 2,173,645,000 | 2,167,520 | 3.040 | 2009-05-06 |
| 3223 | 2009-05-07 | 634,000 | -1,000 | 0.03 | 2,173,645,000 | 1,838,600 | 2.900 | 2009-05-05 |
| 3224 | 2009-05-06 | 635,000 | -50,000 | 0.03 | 2,173,645,000 | 1,676,400 | 2.640 | 2009-05-04 |
| 3225 | 2009-05-05 | 685,000 | -67,000 | 0.03 | 2,173,645,000 | 1,781,000 | 2.600 | 2009-04-30 |
| 3226 | 2009-05-04 | 752,000 | 65,000 | 0.03 | 2,173,645,000 | 1,910,080 | 2.540 | 2009-04-29 |
| 3227 | 2009-04-30 | 687,000 | -300,000 | 0.03 | 2,173,645,000 | 1,793,070 | 2.610 | 2009-04-28 |
| 3228 | 2009-04-29 | 987,000 | -99,500 | 0.05 | 2,173,645,000 | 2,556,330 | 2.590 | 2009-04-27 |
| 3229 | 2009-04-28 | 1,086,500 | 380,000 | 0.05 | 2,173,645,000 | 2,966,145 | 2.730 | 2009-04-24 |
| 3230 | 2009-04-27 | 706,500 | -603,000 | 0.03 | 2,173,645,000 | 1,836,900 | 2.600 | 2009-04-23 |
| 3231 | 2009-04-24 | 1,309,500 | -397,000 | 0.06 | 2,173,645,000 | 3,260,655 | 2.490 | 2009-04-22 |
| 3232 | 2009-04-23 | 1,706,500 | -230,000 | 0.08 | 2,173,645,000 | 4,436,900 | 2.600 | 2009-04-21 |
| 3233 | 2009-04-22 | 1,936,500 | 95,000 | 0.09 | 2,173,645,000 | 5,073,630 | 2.620 | 2009-04-20 |
| 3234 | 2009-04-21 | 1,841,500 | 5,000 | 0.08 | 2,173,645,000 | 4,714,240 | 2.560 | 2009-04-17 |
| 3235 | 2009-04-20 | 1,836,500 | -143,000 | 0.08 | 2,173,645,000 | 4,738,170 | 2.580 | 2009-04-16 |
| 3236 | 2009-04-17 | 1,979,500 | 10,000 | 0.09 | 2,173,645,000 | 4,909,160 | 2.480 | 2009-04-15 |
| 3237 | 2009-04-16 | 1,969,500 | -130,500 | 0.09 | 2,173,645,000 | 4,943,445 | 2.510 | 2009-04-14 |
| 3238 | 2009-04-15 | 2,100,000 | 10,000 | 0.10 | 2,173,645,000 | 5,271,000 | 2.510 | 2009-04-09 |
| 3239 | 2009-04-14 | 2,090,000 | -5,000 | 0.10 | 2,173,645,000 | 4,827,900 | 2.310 | 2009-04-08 |
| 3240 | 2009-04-09 | 2,095,000 | 5,000 | 0.10 | 2,173,645,000 | 4,755,650 | 2.270 | 2009-04-07 |
| 3241 | 2009-04-07 | 2,090,000 | -23,000 | 0.10 | 2,173,645,000 | 4,827,900 | 2.310 | 2009-04-03 |
| 3242 | 2009-04-06 | 2,113,000 | 23,000 | 0.10 | 2,173,645,000 | 4,859,900 | 2.300 | 2009-04-02 |
| 3243 | 2009-04-03 | 2,090,000 | 653,000 | 0.10 | 2,173,645,000 | 4,807,000 | 2.300 | 2009-04-01 |
| 3244 | 2009-04-02 | 1,437,000 | 900,000 | 0.07 | 2,173,645,000 | 3,147,030 | 2.190 | 2009-03-31 |
| 3245 | 2009-03-26 | 537,000 | 10,000 | 0.02 | 2,173,645,000 | 1,052,520 | 1.960 | 2009-03-24 |
| 3246 | 2009-01-29 | 527,000 | 20,000 | 0.02 | 2,173,645,000 | 874,820 | 1.660 | 2009-01-22 |
| 3247 | 2008-11-24 | 507,000 | -10,000 | 0.02 | 2,200,000,000 | 770,640 | 1.520 | 2008-11-20 |
| 3248 | 2008-11-05 | 517,000 | 10,000 | 0.02 | 2,200,000,000 | 568,700 | 1.100 | 2008-11-03 |
| 3249 | 2008-10-27 | 507,000 | -130,000 | 0.02 | 2,200,000,000 | 583,050 | 1.150 | 2008-10-23 |
| 3250 | 2008-10-22 | 637,000 | -17,000 | 0.03 | 2,200,000,000 | 834,470 | 1.310 | 2008-10-20 |
| 3251 | 2008-10-21 | 654,000 | -16,000 | 0.03 | 2,200,000,000 | 902,520 | 1.380 | 2008-10-17 |
| 3252 | 2008-10-16 | 670,000 | -2,000 | 0.03 | 2,200,000,000 | 1,112,200 | 1.660 | 2008-10-14 |
| 3253 | 2008-10-14 | 672,000 | 2,000 | 0.03 | 2,200,000,000 | 1,108,800 | 1.650 | 2008-10-10 |
| 3254 | 2008-09-24 | 670,000 | -4,000 | 0.03 | 2,200,000,000 | 1,279,700 | 1.910 | 2008-09-22 |
| 3255 | 2008-09-22 | 674,000 | -7,000 | 0.03 | 2,200,000,000 | 1,213,200 | 1.800 | 2008-09-18 |
| 3256 | 2008-09-19 | 681,000 | 1,000 | 0.03 | 2,200,000,000 | 1,259,850 | 1.850 | 2008-09-17 |
| 3257 | 2008-09-04 | 680,000 | 200,000 | 0.03 | 2,200,000,000 | 1,516,400 | 2.230 | 2008-09-02 |
| 3258 | 2008-09-03 | 480,000 | -20,000 | 0.02 | 2,200,000,000 | 1,060,800 | 2.210 | 2008-09-01 |
| 3259 | 2008-09-02 | 500,000 | 240,000 | 0.02 | 2,200,000,000 | 1,070,000 | 2.140 | 2008-08-29 |
| 3260 | 2008-09-01 | 260,000 | 80,000 | 0.01 | 2,200,000,000 | 540,800 | 2.080 | 2008-08-28 |
| 3261 | 2008-08-29 | 180,000 | -70,000 | 0.01 | 2,200,000,000 | 390,600 | 2.170 | 2008-08-27 |
| 3262 | 2008-08-27 | 250,000 | 140,000 | 0.01 | 2,200,000,000 | 507,500 | 2.030 | 2008-08-25 |
| 3263 | 2008-08-19 | 110,000 | 90,000 | 0.01 | 2,200,000,000 | 206,800 | 1.880 | 2008-08-15 |
| 3264 | 2008-08-04 | 20,000 | 20,000 | 0.00 | 2,200,000,000 | 53,800 | 2.690 | 2008-07-31 |
| 3265 | 2008-07-10 | 0 | -82,000 | 0.00 | 2,200,000,000 | 0 | 2.660 | 2008-07-08 |
| 3266 | 2008-07-04 | 82,000 | 20,000 | 0.00 | 2,200,000,000 | 223,860 | 2.730 | 2008-07-02 |
| 3267 | 2008-07-03 | 62,000 | 62,000 | 0.00 | 2,200,000,000 | 165,540 | 2.670 | 2008-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy