Xtep International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 821,732,950 | 0 | 29.5322 | 2,782,493,742 | 2025-06-30 |
| 2 | 2025-12-23 | 821,732,950 | -567,390 | 29.5322 | 2,782,493,742 | 2025-06-30 |
| 3 | 2025-12-22 | 822,300,340 | 3,686,220 | 29.5526 | 2,782,493,742 | 2025-06-30 |
| 4 | 2025-12-19 | 818,614,120 | 1,920,326 | 29.4202 | 2,782,493,742 | 2025-06-30 |
| 5 | 2025-12-18 | 816,693,794 | 1,151,339 | 29.3511 | 2,782,493,742 | 2025-06-30 |
| 6 | 2025-12-17 | 815,542,455 | 679,511 | 29.3098 | 2,782,493,742 | 2025-06-30 |
| 7 | 2025-12-16 | 814,862,944 | 59,328 | 29.2853 | 2,782,493,742 | 2025-06-30 |
| 8 | 2025-12-15 | 814,803,616 | 1,255,517 | 29.2832 | 2,782,493,742 | 2025-06-30 |
| 9 | 2025-12-12 | 813,548,099 | -788,589 | 29.2381 | 2,782,493,742 | 2025-06-30 |
| 10 | 2025-12-11 | 814,336,688 | -5,681,504 | 29.2664 | 2,782,493,742 | 2025-06-30 |
| 11 | 2025-12-10 | 820,018,192 | -756,177 | 29.4706 | 2,782,493,742 | 2025-06-30 |
| 12 | 2025-12-09 | 820,774,369 | -1,151,474 | 29.4978 | 2,782,493,742 | 2025-06-30 |
| 13 | 2025-12-08 | 821,925,843 | -2,071,413 | 29.5392 | 2,782,493,742 | 2025-06-30 |
| 14 | 2025-12-05 | 823,997,256 | -972,177 | 29.6136 | 2,782,493,742 | 2025-06-30 |
| 15 | 2025-12-04 | 824,969,433 | 1,969,257 | 29.6486 | 2,782,493,742 | 2025-06-30 |
| 16 | 2025-12-03 | 823,000,176 | -123,036 | 29.5778 | 2,782,493,742 | 2025-06-30 |
| 17 | 2025-12-02 | 823,123,212 | -410,554 | 29.5822 | 2,782,493,742 | 2025-06-30 |
| 18 | 2025-12-01 | 823,533,766 | 4,647,677 | 29.5970 | 2,782,493,742 | 2025-06-30 |
| 19 | 2025-11-28 | 818,886,089 | 84,568 | 29.4299 | 2,782,493,742 | 2025-06-30 |
| 20 | 2025-11-27 | 818,801,521 | 351,174 | 29.4269 | 2,782,493,742 | 2025-06-30 |
| 21 | 2025-11-26 | 818,450,347 | -2,070,120 | 29.4143 | 2,782,493,742 | 2025-06-30 |
| 22 | 2025-11-25 | 820,520,467 | 1,760,298 | 29.4887 | 2,782,493,742 | 2025-06-30 |
| 23 | 2025-11-24 | 818,760,169 | -85,531 | 29.4254 | 2,782,493,742 | 2025-06-30 |
| 24 | 2025-11-21 | 818,845,700 | -1,344,155 | 29.4285 | 2,782,493,742 | 2025-06-30 |
| 25 | 2025-11-20 | 820,189,855 | 436,433 | 29.4768 | 2,782,493,742 | 2025-06-30 |
| 26 | 2025-11-19 | 819,753,422 | -1,389,747 | 29.4611 | 2,782,493,742 | 2025-06-30 |
| 27 | 2025-11-18 | 821,143,169 | 1,982,453 | 29.5111 | 2,782,493,742 | 2025-06-30 |
| 28 | 2025-11-17 | 819,160,716 | 232,251 | 29.4398 | 2,782,493,742 | 2025-06-30 |
| 29 | 2025-11-14 | 818,928,465 | 4,837,115 | 29.4315 | 2,782,493,742 | 2025-06-30 |
| 30 | 2025-11-13 | 814,091,350 | -2,721,259 | 29.2576 | 2,782,493,742 | 2025-06-30 |
| 31 | 2025-11-12 | 816,812,609 | 2,506,357 | 29.3554 | 2,782,493,742 | 2025-06-30 |
| 32 | 2025-11-11 | 814,306,252 | -651,970 | 29.2653 | 2,782,493,742 | 2025-06-30 |
| 33 | 2025-11-10 | 814,958,222 | 2,652,660 | 29.2888 | 2,782,493,742 | 2025-06-30 |
| 34 | 2025-11-07 | 812,305,562 | -687,739 | 29.1934 | 2,782,493,742 | 2025-06-30 |
| 35 | 2025-11-06 | 812,993,301 | 258,678 | 29.2182 | 2,782,493,742 | 2025-06-30 |
| 36 | 2025-11-05 | 812,734,623 | 610,185 | 29.2089 | 2,782,493,742 | 2025-06-30 |
| 37 | 2025-11-04 | 812,124,438 | -871,052 | 29.1869 | 2,782,493,742 | 2025-06-30 |
| 38 | 2025-11-03 | 812,995,490 | 1,366,711 | 29.2182 | 2,782,493,742 | 2025-06-30 |
| 39 | 2025-10-31 | 811,628,779 | 1,024,255 | 29.1691 | 2,782,493,742 | 2025-06-30 |
| 40 | 2025-10-30 | 810,604,524 | 3,289,766 | 29.1323 | 2,782,493,742 | 2025-06-30 |
| 41 | 2025-10-28 | 807,314,758 | 1,347,770 | 29.0141 | 2,782,493,742 | 2025-06-30 |
| 42 | 2025-10-27 | 805,966,988 | 168,480 | 28.9656 | 2,782,493,742 | 2025-06-30 |
| 43 | 2025-10-24 | 805,798,508 | 2,914,822 | 28.9596 | 2,782,493,742 | 2025-06-30 |
| 44 | 2025-10-23 | 802,883,686 | 2,778,996 | 28.8548 | 2,782,493,742 | 2025-06-30 |
| 45 | 2025-10-22 | 800,104,690 | -1,027,323 | 28.7550 | 2,782,493,742 | 2025-06-30 |
| 46 | 2025-10-21 | 801,132,013 | -1,299,978 | 28.7919 | 2,782,493,742 | 2025-06-30 |
| 47 | 2025-10-20 | 802,431,991 | -406,817 | 28.8386 | 2,782,493,742 | 2025-06-30 |
| 48 | 2025-10-17 | 802,838,808 | 312,653 | 28.8532 | 2,782,493,742 | 2025-06-30 |
| 49 | 2025-10-16 | 802,526,155 | -2,357,434 | 28.8420 | 2,782,493,742 | 2025-06-30 |
| 50 | 2025-10-15 | 804,883,589 | 1,447,112 | 28.9267 | 2,782,493,742 | 2025-06-30 |
| 51 | 2025-10-14 | 803,436,477 | 1,016,357 | 28.8747 | 2,782,493,742 | 2025-06-30 |
| 52 | 2025-10-13 | 802,420,120 | 1,052,643 | 28.8382 | 2,782,493,742 | 2025-06-30 |
| 53 | 2025-10-10 | 801,367,477 | 1,011,822 | 28.8003 | 2,782,493,742 | 2025-06-30 |
| 54 | 2025-10-09 | 800,355,655 | 2,035,622 | 28.7640 | 2,782,493,742 | 2025-06-30 |
| 55 | 2025-10-08 | 798,320,033 | 669,351 | 28.6908 | 2,782,493,742 | 2025-06-30 |
| 56 | 2025-10-06 | 797,650,682 | 2,283,932 | 28.6668 | 2,782,493,742 | 2025-06-30 |
| 57 | 2025-10-03 | 795,366,750 | 318,539 | 28.5847 | 2,782,493,742 | 2025-06-30 |
| 58 | 2025-10-02 | 795,048,211 | -1,310,940 | 28.5732 | 2,782,493,742 | 2025-06-30 |
| 59 | 2025-09-30 | 796,359,151 | 2,047,998 | 28.6203 | 2,782,493,742 | 2025-06-30 |
| 60 | 2025-09-29 | 794,311,153 | 1,117,495 | 28.5467 | 2,782,493,742 | 2025-06-30 |
| 61 | 2025-09-26 | 793,193,658 | -2,679,895 | 28.5066 | 2,782,493,742 | 2025-06-30 |
| 62 | 2025-09-25 | 795,873,553 | 8,443,302 | 28.6029 | 2,782,493,742 | 2025-06-30 |
| 63 | 2025-09-24 | 787,430,251 | 3,031,224 | 28.2994 | 2,782,493,742 | 2025-06-30 |
| 64 | 2025-09-23 | 784,399,027 | 313,868 | 28.1905 | 2,782,493,742 | 2025-06-30 |
| 65 | 2025-09-22 | 784,085,159 | 4,025,906 | 28.1792 | 2,782,493,742 | 2025-06-30 |
| 66 | 2025-09-19 | 780,059,253 | 4,281,829 | 28.0345 | 2,782,493,742 | 2025-06-30 |
| 67 | 2025-09-18 | 775,777,424 | 8,847,776 | 27.8807 | 2,782,493,742 | 2025-06-30 |
| 68 | 2025-09-17 | 766,929,648 | 1,886,570 | 27.5627 | 2,782,493,742 | 2025-06-30 |
| 69 | 2025-09-16 | 765,043,078 | -2,711,884 | 27.4949 | 2,782,493,742 | 2025-06-30 |
| 70 | 2025-09-15 | 767,754,962 | -931,321 | 27.5923 | 2,782,493,742 | 2025-06-30 |
| 71 | 2025-09-12 | 768,686,283 | 2,151,941 | 27.6258 | 2,782,493,742 | 2025-06-30 |
| 72 | 2025-09-11 | 766,534,342 | 1,550,500 | 27.5485 | 2,782,493,742 | 2025-06-30 |
| 73 | 2025-09-10 | 764,983,842 | 5,290,477 | 27.4927 | 2,782,493,742 | 2025-06-30 |
| 74 | 2025-09-09 | 759,693,365 | 4,845,091 | 27.3026 | 2,782,493,742 | 2025-06-30 |
| 75 | 2025-09-08 | 754,848,274 | 4,740,085 | 27.1285 | 2,782,493,742 | 2025-06-30 |
| 76 | 2025-09-05 | 750,108,189 | 7,182,703 | 26.9581 | 2,782,493,742 | 2025-06-30 |
| 77 | 2025-09-04 | 742,925,486 | -1,349,344 | 26.7000 | 2,782,493,742 | 2025-06-30 |
| 78 | 2025-09-03 | 744,274,830 | 1,671,994 | 26.7485 | 2,782,493,742 | 2025-06-30 |
| 79 | 2025-09-02 | 742,602,836 | -12,844,495 | 26.6884 | 2,782,493,742 | 2025-06-30 |
| 80 | 2025-09-01 | 755,447,331 | -243,989 | 27.1500 | 2,782,493,742 | 2025-06-30 |
| 81 | 2025-08-29 | 755,691,320 | -1,284,020 | 27.1588 | 2,782,493,742 | 2025-06-30 |
| 82 | 2025-08-28 | 756,975,340 | 5,765,260 | 27.2049 | 2,782,493,742 | 2025-06-30 |
| 83 | 2025-08-27 | 751,210,080 | 7,534,262 | 26.9977 | 2,782,493,742 | 2025-06-30 |
| 84 | 2025-08-26 | 743,675,818 | 7,249,483 | 26.7270 | 2,782,493,742 | 2025-06-30 |
| 85 | 2025-08-25 | 736,426,335 | 5,868,833 | 26.4664 | 2,782,493,742 | 2025-06-30 |
| 86 | 2025-08-22 | 730,557,502 | 1,502,165 | 26.2555 | 2,782,493,742 | 2025-06-30 |
| 87 | 2025-08-21 | 729,055,337 | -1,364,094 | 26.2015 | 2,782,493,742 | 2025-06-30 |
| 88 | 2025-08-20 | 730,419,431 | 14,103,982 | 26.2505 | 2,782,493,742 | 2025-06-30 |
| 89 | 2025-08-19 | 716,315,449 | 5,004,753 | 25.7436 | 2,782,493,742 | 2025-06-30 |
| 90 | 2025-08-18 | 711,310,696 | 2,043,439 | 25.5638 | 2,782,493,742 | 2025-06-30 |
| 91 | 2025-08-15 | 709,267,257 | -649,492 | 25.4903 | 2,782,493,742 | 2025-06-30 |
| 92 | 2025-08-14 | 709,916,749 | -768,683 | 25.5137 | 2,782,493,742 | 2025-06-30 |
| 93 | 2025-08-13 | 710,685,432 | -3,448,676 | 25.5413 | 2,782,493,742 | 2025-06-30 |
| 94 | 2025-08-12 | 714,134,108 | -965,540 | 25.6653 | 2,782,493,742 | 2025-06-30 |
| 95 | 2025-08-11 | 715,099,648 | 843,100 | 25.7000 | 2,782,493,742 | 2025-06-30 |
| 96 | 2025-08-08 | 714,256,548 | 1,190,231 | 25.6697 | 2,782,493,742 | 2025-06-30 |
| 97 | 2025-08-07 | 713,066,317 | 974,653 | 25.6269 | 2,782,493,742 | 2025-06-30 |
| 98 | 2025-08-06 | 712,091,664 | 34,864 | 25.5919 | 2,782,493,742 | 2025-06-30 |
| 99 | 2025-08-05 | 712,056,800 | 2,221,970 | 25.5906 | 2,782,493,742 | 2025-06-30 |
| 100 | 2025-08-04 | 709,834,830 | -1,418,712 | 25.5107 | 2,782,493,742 | 2025-06-30 |
| 101 | 2025-08-01 | 711,253,542 | 4,769,613 | 25.5617 | 2,782,493,742 | 2025-06-30 |
| 102 | 2025-07-31 | 706,483,929 | 2,767,069 | 25.3903 | 2,782,493,742 | 2025-06-30 |
| 103 | 2025-07-30 | 703,716,860 | 145,750 | 25.2909 | 2,782,493,742 | 2025-06-30 |
| 104 | 2025-07-29 | 703,571,110 | 1,348,667 | 25.2856 | 2,782,493,742 | 2025-06-30 |
| 105 | 2025-07-28 | 702,222,443 | 6,888,582 | 25.2372 | 2,782,493,742 | 2025-06-30 |
| 106 | 2025-07-25 | 695,333,861 | 3,520,872 | 24.9896 | 2,782,493,742 | 2025-06-30 |
| 107 | 2025-07-24 | 691,812,989 | 1,362,552 | 24.8631 | 2,782,493,742 | 2025-06-30 |
| 108 | 2025-07-23 | 690,450,437 | -11,295 | 24.8141 | 2,782,493,742 | 2025-06-30 |
| 109 | 2025-07-22 | 690,461,732 | 2,803,672 | 24.8145 | 2,782,493,742 | 2025-06-30 |
| 110 | 2025-07-21 | 687,658,060 | 2,209,823 | 24.7137 | 2,782,493,742 | 2025-06-30 |
| 111 | 2025-07-18 | 685,448,237 | -764,443 | 24.6343 | 2,782,493,742 | 2025-06-30 |
| 112 | 2025-07-17 | 686,212,680 | -1,528,123 | 24.6618 | 2,782,493,742 | 2025-06-30 |
| 113 | 2025-07-16 | 687,740,803 | -1,342,559 | 24.7167 | 2,782,493,742 | 2025-06-30 |
| 114 | 2025-07-15 | 689,083,362 | -2,447,840 | 24.7650 | 2,782,493,742 | 2025-06-30 |
| 115 | 2025-07-14 | 691,531,202 | 4,305,889 | 24.8529 | 2,782,493,742 | 2025-06-30 |
| 116 | 2025-07-11 | 687,225,313 | 1,642,425 | 24.6982 | 2,782,493,742 | 2025-06-30 |
| 117 | 2025-07-10 | 685,582,888 | 3,769,472 | 24.6392 | 2,782,493,742 | 2025-06-30 |
| 118 | 2025-07-09 | 681,813,416 | 1,341,446 | 24.5037 | 2,782,493,742 | 2025-06-30 |
| 119 | 2025-07-08 | 680,471,970 | 2,619,522 | 24.4555 | 2,782,493,742 | 2025-06-30 |
| 120 | 2025-07-07 | 677,852,448 | 510,247 | 24.3613 | 2,782,493,742 | 2025-06-30 |
| 121 | 2025-07-04 | 677,342,201 | -2,936,380 | 24.3430 | 2,782,493,742 | 2025-06-30 |
| 122 | 2025-07-03 | 680,278,581 | 2,037,320 | 24.4485 | 2,782,493,742 | 2025-06-30 |
| 123 | 2025-07-02 | 678,241,261 | 564,209 | 24.3753 | 2,782,493,742 | 2025-06-30 |
| 124 | 2025-06-30 | 677,677,052 | 7,938,935 | 24.3550 | 2,782,493,742 | 2025-06-30 |
| 125 | 2025-06-27 | 669,738,117 | -592,478 | 24.1385 | 2,774,559,072 | 2025-05-31 |
| 126 | 2025-06-26 | 670,330,595 | 2,532,732 | 24.1599 | 2,774,559,072 | 2025-05-31 |
| 127 | 2025-06-25 | 667,797,863 | 103,901 | 24.0686 | 2,774,559,072 | 2025-05-31 |
| 128 | 2025-06-24 | 667,693,962 | -4,073,913 | 24.0649 | 2,774,559,072 | 2025-05-31 |
| 129 | 2025-06-23 | 671,767,875 | 1,740,944 | 24.2117 | 2,774,559,072 | 2025-05-31 |
| 130 | 2025-06-20 | 670,026,931 | 717,076 | 24.1490 | 2,774,559,072 | 2025-05-31 |
| 131 | 2025-06-19 | 669,309,855 | -2,175,214 | 24.1231 | 2,774,559,072 | 2025-05-31 |
| 132 | 2025-06-18 | 671,485,069 | -395,988 | 24.2015 | 2,774,559,072 | 2025-05-31 |
| 133 | 2025-06-17 | 671,881,057 | -4,356,327 | 24.2158 | 2,774,559,072 | 2025-05-31 |
| 134 | 2025-06-16 | 676,237,384 | -2,118,066 | 24.3728 | 2,774,559,072 | 2025-05-31 |
| 135 | 2025-06-13 | 678,355,450 | 837,077 | 24.4491 | 2,774,559,072 | 2025-05-31 |
| 136 | 2025-06-12 | 677,518,373 | 2,278,930 | 24.4190 | 2,774,559,072 | 2025-05-31 |
| 137 | 2025-06-11 | 675,239,443 | 5,015,343 | 24.3368 | 2,774,559,072 | 2025-05-31 |
| 138 | 2025-06-10 | 670,224,100 | 4,769,342 | 24.1561 | 2,774,559,072 | 2025-05-31 |
| 139 | 2025-06-09 | 665,454,758 | 1,875,852 | 23.9842 | 2,774,559,072 | 2025-05-31 |
| 140 | 2025-06-06 | 663,578,906 | -3,271,410 | 23.9166 | 2,774,559,072 | 2025-05-31 |
| 141 | 2025-06-05 | 666,850,316 | 122,332 | 24.0345 | 2,774,559,072 | 2025-05-31 |
| 142 | 2025-06-04 | 666,727,984 | 348,158 | 24.0301 | 2,774,559,072 | 2025-05-31 |
| 143 | 2025-06-03 | 666,379,826 | 5,344,809 | 24.0175 | 2,774,559,072 | 2025-05-31 |
| 144 | 2025-06-02 | 661,035,017 | -2,225,536 | 23.8249 | 2,774,559,072 | 2025-05-31 |
| 145 | 2025-05-30 | 663,260,553 | 2,340,638 | 23.9051 | 2,774,559,072 | 2025-04-30 |
| 146 | 2025-05-29 | 660,919,915 | -4,915,948 | 23.8207 | 2,774,559,072 | 2025-04-30 |
| 147 | 2025-05-28 | 665,835,863 | 5,493,300 | 23.9979 | 2,774,559,072 | 2025-04-30 |
| 148 | 2025-05-27 | 660,342,563 | -1,988,808 | 23.7999 | 2,774,559,072 | 2025-04-30 |
| 149 | 2025-05-26 | 662,331,371 | 2,116,402 | 23.8716 | 2,774,559,072 | 2025-04-30 |
| 150 | 2025-05-23 | 660,214,969 | -5,329,986 | 23.7953 | 2,774,559,072 | 2025-04-30 |
| 151 | 2025-05-22 | 665,544,955 | 256,997 | 23.9874 | 2,774,559,072 | 2025-04-30 |
| 152 | 2025-05-21 | 665,287,958 | -4,098,984 | 23.9782 | 2,774,559,072 | 2025-04-30 |
| 153 | 2025-05-20 | 669,386,942 | 5,043,381 | 24.1259 | 2,774,559,072 | 2025-04-30 |
| 154 | 2025-05-19 | 664,343,561 | 2,815,902 | 23.9441 | 2,774,559,072 | 2025-04-30 |
| 155 | 2025-05-16 | 661,527,659 | 3,823,145 | 23.8426 | 2,774,559,072 | 2025-04-30 |
| 156 | 2025-05-15 | 657,704,514 | 4,097,665 | 23.7048 | 2,774,559,072 | 2025-04-30 |
| 157 | 2025-05-14 | 653,606,849 | -898,277 | 23.5571 | 2,774,559,072 | 2025-04-30 |
| 158 | 2025-05-13 | 654,505,126 | 1,839,686 | 23.5895 | 2,774,559,072 | 2025-04-30 |
| 159 | 2025-05-12 | 652,665,440 | 6,330,735 | 23.5232 | 2,774,559,072 | 2025-04-30 |
| 160 | 2025-05-09 | 646,334,705 | -1,096,112 | 23.2950 | 2,774,559,072 | 2025-04-30 |
| 161 | 2025-05-08 | 647,430,817 | -657,120 | 23.3345 | 2,774,559,072 | 2025-04-30 |
| 162 | 2025-05-07 | 648,087,937 | -990,455 | 23.3582 | 2,774,559,072 | 2025-04-30 |
| 163 | 2025-05-06 | 649,078,392 | -12,649,318 | 23.3939 | 2,774,559,072 | 2025-04-30 |
| 164 | 2025-05-02 | 661,727,710 | -2,948,518 | 23.8498 | 2,774,559,072 | 2025-04-30 |
| 165 | 2025-04-30 | 664,676,228 | -3,789,466 | 23.9561 | 2,774,559,072 | 2025-04-30 |
| 166 | 2025-04-29 | 668,465,694 | 5,532,111 | 24.0927 | 2,774,559,072 | 2025-03-31 |
| 167 | 2025-04-28 | 662,933,583 | 4,090,276 | 23.8933 | 2,774,559,072 | 2025-03-31 |
| 168 | 2025-04-25 | 658,843,307 | -1,951,327 | 23.7459 | 2,774,559,072 | 2025-03-31 |
| 169 | 2025-04-24 | 660,794,634 | 1,487,575 | 23.8162 | 2,774,559,072 | 2025-03-31 |
| 170 | 2025-04-23 | 659,307,059 | 1,350,413 | 23.7626 | 2,774,559,072 | 2025-03-31 |
| 171 | 2025-04-22 | 657,956,646 | -1,889,977 | 23.7139 | 2,774,559,072 | 2025-03-31 |
| 172 | 2025-04-17 | 659,846,623 | -1,284,958 | 23.7820 | 2,774,559,072 | 2025-03-31 |
| 173 | 2025-04-16 | 661,131,581 | 2,297,080 | 23.8283 | 2,774,559,072 | 2025-03-31 |
| 174 | 2025-04-15 | 658,834,501 | -981,784 | 23.7456 | 2,774,559,072 | 2025-03-31 |
| 175 | 2025-04-14 | 659,816,285 | -298,677 | 23.7809 | 2,774,559,072 | 2025-03-31 |
| 176 | 2025-04-11 | 660,114,962 | -4,268,570 | 23.7917 | 2,774,559,072 | 2025-03-31 |
| 177 | 2025-04-10 | 664,383,532 | 3,599,660 | 23.9456 | 2,774,559,072 | 2025-03-31 |
| 178 | 2025-04-09 | 660,783,872 | 4,625,299 | 23.8158 | 2,774,559,072 | 2025-03-31 |
| 179 | 2025-04-08 | 656,158,573 | -569,499 | 23.6491 | 2,774,559,072 | 2025-03-31 |
| 180 | 2025-04-07 | 656,728,072 | -2,977,790 | 23.6696 | 2,774,559,072 | 2025-03-31 |
| 181 | 2025-04-03 | 659,705,862 | -5,100,708 | 23.7770 | 2,774,559,072 | 2025-03-31 |
| 182 | 2025-04-02 | 664,806,570 | -5,299,461 | 23.9608 | 2,774,559,072 | 2025-03-31 |
| 183 | 2025-04-01 | 670,106,031 | 169,916 | 24.1518 | 2,774,559,072 | 2025-03-31 |
| 184 | 2025-03-31 | 669,936,115 | -2,752,828 | 24.1457 | 2,774,559,072 | 2025-03-31 |
| 185 | 2025-03-28 | 672,688,943 | 2,758,719 | 24.2449 | 2,774,559,072 | 2025-02-28 |
| 186 | 2025-03-27 | 669,930,224 | -3,868,445 | 24.1455 | 2,774,559,072 | 2025-02-28 |
| 187 | 2025-03-26 | 673,798,669 | -4,967,897 | 24.2849 | 2,774,559,072 | 2025-02-28 |
| 188 | 2025-03-25 | 678,766,566 | -3,478,453 | 24.4639 | 2,774,559,072 | 2025-02-28 |
| 189 | 2025-03-24 | 682,245,019 | -6,123,323 | 24.5893 | 2,774,559,072 | 2025-02-28 |
| 190 | 2025-03-21 | 688,368,342 | -12,859,725 | 24.8100 | 2,774,559,072 | 2025-02-28 |
| 191 | 2025-03-20 | 701,228,067 | -3,999,082 | 25.2735 | 2,774,559,072 | 2025-02-28 |
| 192 | 2025-03-19 | 705,227,149 | -995,015 | 25.4176 | 2,774,559,072 | 2025-02-28 |
| 193 | 2025-03-18 | 706,222,164 | -1,868,032 | 25.4535 | 2,774,559,072 | 2025-02-28 |
| 194 | 2025-03-17 | 708,090,196 | 7,655,659 | 25.5208 | 2,774,559,072 | 2025-02-28 |
| 195 | 2025-03-14 | 700,434,537 | -2,494,561 | 25.2449 | 2,774,559,072 | 2025-02-28 |
| 196 | 2025-03-13 | 702,929,098 | 7,159,576 | 25.3348 | 2,774,559,072 | 2025-02-28 |
| 197 | 2025-03-12 | 695,769,522 | -14,958,388 | 25.0768 | 2,774,559,072 | 2025-02-28 |
| 198 | 2025-03-11 | 710,727,910 | 8,909,257 | 25.6159 | 2,774,559,072 | 2025-02-28 |
| 199 | 2025-03-10 | 701,818,653 | -10,186,877 | 25.2948 | 2,774,559,072 | 2025-02-28 |
| 200 | 2025-03-07 | 712,005,530 | 15,210,726 | 25.6619 | 2,774,559,072 | 2025-02-28 |
| 201 | 2025-03-06 | 696,794,804 | 551,053 | 25.1137 | 2,774,559,072 | 2025-02-28 |
| 202 | 2025-03-05 | 696,243,751 | 3,991,304 | 25.0939 | 2,774,559,072 | 2025-02-28 |
| 203 | 2025-03-04 | 692,252,447 | -3,266,171 | 24.9500 | 2,774,559,072 | 2025-02-28 |
| 204 | 2025-03-03 | 695,518,618 | 2,884,079 | 25.0677 | 2,774,559,072 | 2025-02-28 |
| 205 | 2025-02-28 | 692,634,539 | -22,662,248 | 24.9638 | 2,774,559,072 | 2025-02-28 |
| 206 | 2025-02-27 | 715,296,787 | 18,074,247 | 25.7806 | 2,774,559,072 | 2025-02-20 |
| 207 | 2025-02-26 | 697,222,540 | -2,202,333 | 25.1291 | 2,774,559,072 | 2025-02-20 |
| 208 | 2025-02-25 | 699,424,873 | 36,975 | 25.2085 | 2,774,559,072 | 2025-02-20 |
| 209 | 2025-02-24 | 699,387,898 | -7,072,477 | 25.2072 | 2,774,559,072 | 2025-02-20 |
| 210 | 2025-02-21 | 706,460,375 | -12,450,094 | 25.4621 | 2,774,559,072 | 2025-02-20 |
| 211 | 2025-02-20 | 718,910,469 | 13,751,469 | 25.9108 | 2,774,559,072 | 2025-02-20 |
| 212 | 2025-02-19 | 705,159,000 | -8,194,452 | 26.2761 | 2,683,650,072 | 2025-01-31 |
| 213 | 2025-02-18 | 713,353,452 | 4,691,288 | 26.5815 | 2,683,650,072 | 2025-01-31 |
| 214 | 2025-02-17 | 708,662,164 | 12,478,174 | 26.4067 | 2,683,650,072 | 2025-01-31 |
| 215 | 2025-02-14 | 696,183,990 | 14,451,530 | 25.9417 | 2,683,650,072 | 2025-01-31 |
| 216 | 2025-02-13 | 681,732,460 | 989,505 | 25.4032 | 2,683,650,072 | 2025-01-31 |
| 217 | 2025-02-12 | 680,742,955 | 31,221,954 | 25.3663 | 2,683,650,072 | 2025-01-31 |
| 218 | 2025-02-11 | 649,521,001 | -553,781 | 24.2029 | 2,683,650,072 | 2025-01-31 |
| 219 | 2025-02-10 | 650,074,782 | 3,034,263 | 24.2235 | 2,683,650,072 | 2025-01-31 |
| 220 | 2025-02-07 | 647,040,519 | -1,724,993 | 24.1105 | 2,683,650,072 | 2025-01-31 |
| 221 | 2025-02-06 | 648,765,512 | 1,079,230 | 24.1747 | 2,683,650,072 | 2025-01-31 |
| 222 | 2025-02-05 | 647,686,282 | 1,667,433 | 24.1345 | 2,683,650,072 | 2025-01-31 |
| 223 | 2025-02-04 | 646,018,849 | 1,492,469 | 24.0724 | 2,683,650,072 | 2025-01-31 |
| 224 | 2025-02-03 | 644,526,380 | 2,815,704 | 24.0168 | 2,683,650,072 | 2025-01-31 |
| 225 | 2025-01-28 | 641,710,676 | 0 | 23.9119 | 2,683,650,072 | 2024-12-31 |
| 226 | 2025-01-27 | 641,710,676 | 4,642,187 | 23.9119 | 2,683,650,072 | 2024-12-31 |
| 227 | 2025-01-24 | 637,068,489 | 1,511,419 | 23.7389 | 2,683,650,072 | 2024-12-31 |
| 228 | 2025-01-23 | 635,557,070 | 778,673 | 23.6826 | 2,683,650,072 | 2024-12-31 |
| 229 | 2025-01-22 | 634,778,397 | 2,522,214 | 23.6535 | 2,683,650,072 | 2024-12-31 |
| 230 | 2025-01-21 | 632,256,183 | -6,164,988 | 23.5596 | 2,683,650,072 | 2024-12-31 |
| 231 | 2025-01-20 | 638,421,171 | 2,558,638 | 23.7893 | 2,683,650,072 | 2024-12-31 |
| 232 | 2025-01-17 | 635,862,533 | 2,999,401 | 23.6939 | 2,683,650,072 | 2024-12-31 |
| 233 | 2025-01-16 | 632,863,132 | 3,751,446 | 23.5822 | 2,683,650,072 | 2024-12-31 |
| 234 | 2025-01-15 | 629,111,686 | 307,042 | 23.4424 | 2,683,650,072 | 2024-12-31 |
| 235 | 2025-01-14 | 628,804,644 | 3,912,035 | 23.4309 | 2,683,650,072 | 2024-12-31 |
| 236 | 2025-01-13 | 624,892,609 | -3,960,498 | 23.2852 | 2,683,650,072 | 2024-12-31 |
| 237 | 2025-01-10 | 628,853,107 | 2,562,391 | 23.4328 | 2,683,650,072 | 2024-12-31 |
| 238 | 2025-01-09 | 626,290,716 | -1,842,332 | 23.3373 | 2,683,650,072 | 2024-12-31 |
| 239 | 2025-01-08 | 628,133,048 | 1,833,238 | 23.4059 | 2,683,650,072 | 2024-12-31 |
| 240 | 2025-01-07 | 626,299,810 | -2,123,088 | 23.3376 | 2,683,650,072 | 2024-12-31 |
| 241 | 2025-01-06 | 628,422,898 | 1,806,554 | 23.4167 | 2,683,650,072 | 2024-12-31 |
| 242 | 2025-01-03 | 626,616,344 | -2,431,442 | 23.3494 | 2,683,650,072 | 2024-12-31 |
| 243 | 2025-01-02 | 629,047,786 | -3,337,039 | 23.4400 | 2,683,650,072 | 2024-12-31 |
| 244 | 2024-12-31 | 632,384,825 | 0 | 23.5644 | 2,683,650,072 | 2024-12-31 |
| 245 | 2024-12-30 | 632,384,825 | 225,961 | 23.5644 | 2,683,650,072 | 2024-11-30 |
| 246 | 2024-12-27 | 632,158,864 | 886,888 | 23.5559 | 2,683,650,072 | 2024-11-30 |
| 247 | 2024-12-24 | 631,271,976 | 0 | 23.5229 | 2,683,650,072 | 2024-11-30 |
| 248 | 2024-12-23 | 631,271,976 | -160,539 | 23.5229 | 2,683,650,072 | 2024-11-30 |
| 249 | 2024-12-20 | 631,432,515 | 4,335,493 | 23.5289 | 2,683,650,072 | 2024-11-30 |
| 250 | 2024-12-19 | 627,097,022 | -2,639,247 | 23.3673 | 2,683,650,072 | 2024-11-30 |
| 251 | 2024-12-18 | 629,736,269 | -1,569,639 | 23.4657 | 2,683,650,072 | 2024-11-30 |
| 252 | 2024-12-17 | 631,305,908 | 1,992,415 | 23.5242 | 2,683,650,072 | 2024-11-30 |
| 253 | 2024-12-16 | 629,313,493 | 1,796,894 | 23.4499 | 2,683,650,072 | 2024-11-30 |
| 254 | 2024-12-13 | 627,516,599 | 2,985,293 | 23.3830 | 2,683,650,072 | 2024-11-30 |
| 255 | 2024-12-12 | 624,531,306 | 6,569,785 | 23.2717 | 2,683,650,072 | 2024-11-30 |
| 256 | 2024-12-11 | 617,961,521 | 1,252,983 | 23.0269 | 2,683,650,072 | 2024-11-30 |
| 257 | 2024-12-10 | 616,708,538 | 2,151,693 | 22.9802 | 2,683,650,072 | 2024-11-30 |
| 258 | 2024-12-09 | 614,556,845 | -647,473 | 22.9000 | 2,683,650,072 | 2024-11-30 |
| 259 | 2024-12-06 | 615,204,318 | 2,671,216 | 22.9242 | 2,683,650,072 | 2024-11-30 |
| 260 | 2024-12-05 | 612,533,102 | -1,500,278 | 22.8246 | 2,683,650,072 | 2024-11-30 |
| 261 | 2024-12-04 | 614,033,380 | -1,281,944 | 22.8805 | 2,683,650,072 | 2024-11-30 |
| 262 | 2024-12-03 | 615,315,324 | 182,517 | 22.9283 | 2,683,650,072 | 2024-11-30 |
| 263 | 2024-12-02 | 615,132,807 | -209,427 | 22.9215 | 2,683,650,072 | 2024-11-30 |
| 264 | 2024-11-29 | 615,342,234 | -1,186,855 | 22.9293 | 2,683,650,072 | 2024-10-31 |
| 265 | 2024-11-28 | 616,529,089 | 1,859,990 | 22.9735 | 2,683,650,072 | 2024-10-31 |
| 266 | 2024-11-27 | 614,669,099 | -284,567 | 22.9042 | 2,683,650,072 | 2024-10-31 |
| 267 | 2024-11-26 | 614,953,666 | 527,469 | 22.9148 | 2,683,650,072 | 2024-10-31 |
| 268 | 2024-11-25 | 614,426,197 | 2,214,324 | 22.8952 | 2,683,650,072 | 2024-10-31 |
| 269 | 2024-11-22 | 612,211,873 | -1,100,592 | 22.8127 | 2,683,650,072 | 2024-10-31 |
| 270 | 2024-11-21 | 613,312,465 | 644,746 | 22.8537 | 2,683,650,072 | 2024-10-31 |
| 271 | 2024-11-20 | 612,667,719 | 4,427,888 | 22.8296 | 2,683,650,072 | 2024-10-31 |
| 272 | 2024-11-19 | 608,239,831 | -2,321,396 | 22.6646 | 2,683,650,072 | 2024-10-31 |
| 273 | 2024-11-18 | 610,561,227 | -209,607 | 22.7511 | 2,683,650,072 | 2024-10-31 |
| 274 | 2024-11-15 | 610,770,834 | 524,166 | 22.7590 | 2,683,650,072 | 2024-10-31 |
| 275 | 2024-11-14 | 610,246,668 | 1,247,996 | 22.7394 | 2,683,650,072 | 2024-10-31 |
| 276 | 2024-11-13 | 608,998,672 | -7,374,759 | 22.6929 | 2,683,650,072 | 2024-10-31 |
| 277 | 2024-11-12 | 616,373,431 | 40,987 | 22.9677 | 2,683,650,072 | 2024-10-31 |
| 278 | 2024-11-11 | 616,332,444 | 643,432 | 22.9662 | 2,683,650,072 | 2024-10-31 |
| 279 | 2024-11-08 | 615,689,012 | 1,459,501 | 22.9422 | 2,683,650,072 | 2024-10-31 |
| 280 | 2024-11-07 | 614,229,511 | -515,499 | 22.8878 | 2,683,650,072 | 2024-10-31 |
| 281 | 2024-11-06 | 614,745,010 | -1,258,628 | 22.9070 | 2,683,650,072 | 2024-10-31 |
| 282 | 2024-11-05 | 616,003,638 | -1,103,995 | 22.9539 | 2,683,650,072 | 2024-10-31 |
| 283 | 2024-11-04 | 617,107,633 | 4,141,932 | 22.9951 | 2,683,650,072 | 2024-10-31 |
| 284 | 2024-11-01 | 612,965,701 | -2,933,100 | 22.8407 | 2,683,650,072 | 2024-10-31 |
| 285 | 2024-10-31 | 615,898,801 | 171,105 | 22.9500 | 2,683,650,072 | 2024-10-31 |
| 286 | 2024-10-30 | 615,727,696 | 4,356,023 | 22.9437 | 2,683,650,072 | 2024-10-30 |
| 287 | 2024-10-29 | 611,371,673 | -1,146,133 | 23.1185 | 2,644,517,925 | 2024-09-30 |
| 288 | 2024-10-28 | 612,517,806 | -2,550,403 | 23.1618 | 2,644,517,925 | 2024-09-30 |
| 289 | 2024-10-25 | 615,068,209 | -1,957,283 | 23.2582 | 2,644,517,925 | 2024-09-30 |
| 290 | 2024-10-24 | 617,025,492 | 1,116,074 | 23.3322 | 2,644,517,925 | 2024-09-30 |
| 291 | 2024-10-23 | 615,909,418 | 1,450,847 | 23.2900 | 2,644,517,925 | 2024-09-30 |
| 292 | 2024-10-22 | 614,458,571 | 2,471,186 | 23.2352 | 2,644,517,925 | 2024-09-30 |
| 293 | 2024-10-21 | 611,987,385 | -660,558 | 23.1417 | 2,644,517,925 | 2024-09-30 |
| 294 | 2024-10-18 | 612,647,943 | 1,898,768 | 23.1667 | 2,644,517,925 | 2024-09-30 |
| 295 | 2024-10-17 | 610,749,175 | 3,071,990 | 23.0949 | 2,644,517,925 | 2024-09-30 |
| 296 | 2024-10-16 | 607,677,185 | -4,285,348 | 22.9788 | 2,644,517,925 | 2024-09-30 |
| 297 | 2024-10-15 | 611,962,533 | 4,873,888 | 23.1408 | 2,644,517,925 | 2024-09-30 |
| 298 | 2024-10-14 | 607,088,645 | -950,638 | 22.9565 | 2,644,517,925 | 2024-09-30 |
| 299 | 2024-10-10 | 608,039,283 | 12,007,970 | 22.9924 | 2,644,517,925 | 2024-09-30 |
| 300 | 2024-10-09 | 596,031,313 | -891,286 | 22.5384 | 2,644,517,925 | 2024-09-30 |
| 301 | 2024-10-08 | 596,922,599 | 4,895,971 | 22.5721 | 2,644,517,925 | 2024-09-30 |
| 302 | 2024-10-07 | 592,026,628 | -1,895,554 | 22.3869 | 2,644,517,925 | 2024-09-30 |
| 303 | 2024-10-04 | 593,922,182 | 1,291,252 | 22.4586 | 2,644,517,925 | 2024-09-30 |
| 304 | 2024-10-03 | 592,630,930 | -7,754,791 | 22.4098 | 2,644,517,925 | 2024-09-30 |
| 305 | 2024-10-02 | 600,385,721 | 1,936,920 | 22.7030 | 2,644,517,925 | 2024-09-30 |
| 306 | 2024-09-30 | 598,448,801 | 7,628,762 | 22.6298 | 2,644,517,925 | 2024-09-30 |
| 307 | 2024-09-27 | 590,820,039 | 2,173,498 | 22.3413 | 2,644,517,925 | 2024-08-31 |
| 308 | 2024-09-26 | 588,646,541 | 2,545,000 | 22.2591 | 2,644,517,925 | 2024-08-31 |
| 309 | 2024-09-25 | 586,101,541 | 1,500,084 | 22.1629 | 2,644,517,925 | 2024-08-31 |
| 310 | 2024-09-24 | 584,601,457 | 4,232,159 | 22.1062 | 2,644,517,925 | 2024-08-31 |
| 311 | 2024-09-23 | 580,369,298 | 343,146 | 21.9461 | 2,644,517,925 | 2024-08-31 |
| 312 | 2024-09-20 | 580,026,152 | -1,375,705 | 21.9332 | 2,644,517,925 | 2024-08-31 |
| 313 | 2024-09-19 | 581,401,857 | -3,879,762 | 21.9852 | 2,644,517,925 | 2024-08-31 |
| 314 | 2024-09-17 | 585,281,619 | 26,258 | 22.1319 | 2,644,517,925 | 2024-08-31 |
| 315 | 2024-09-16 | 585,255,361 | -6,228,562 | 22.1309 | 2,644,517,925 | 2024-08-31 |
| 316 | 2024-09-13 | 591,483,923 | 8,478,053 | 22.3664 | 2,644,517,925 | 2024-08-31 |
| 317 | 2024-09-12 | 583,005,870 | 277,500 | 22.0458 | 2,644,517,925 | 2024-08-31 |
| 318 | 2024-09-11 | 582,728,370 | 2,373,000 | 22.0353 | 2,644,517,925 | 2024-08-31 |
| 319 | 2024-09-10 | 580,355,370 | -1,173,254 | 21.9456 | 2,644,517,925 | 2024-08-31 |
| 320 | 2024-09-09 | 581,528,624 | 10,431,949 | 21.9900 | 2,644,517,925 | 2024-08-31 |
| 321 | 2024-09-05 | 571,096,675 | 4,268,894 | 21.5955 | 2,644,517,925 | 2024-08-31 |
| 322 | 2024-09-04 | 566,827,781 | 1,534,844 | 21.4341 | 2,644,517,925 | 2024-08-31 |
| 323 | 2024-09-03 | 565,292,937 | -937,500 | 21.3760 | 2,644,517,925 | 2024-08-31 |
| 324 | 2024-09-02 | 566,230,437 | -9,838,050 | 21.4115 | 2,644,517,925 | 2024-08-31 |
| 325 | 2024-08-30 | 576,068,487 | -914,001 | 21.7835 | 2,644,517,925 | 2024-07-31 |
| 326 | 2024-08-29 | 576,982,488 | -2,387,165 | 21.8181 | 2,644,517,925 | 2024-07-31 |
| 327 | 2024-08-28 | 579,369,653 | 1,132,610 | 21.9083 | 2,644,517,925 | 2024-07-31 |
| 328 | 2024-08-27 | 578,237,043 | -2,083,956 | 21.8655 | 2,644,517,925 | 2024-07-31 |
| 329 | 2024-08-26 | 580,320,999 | -3,018,084 | 21.9443 | 2,644,517,925 | 2024-07-31 |
| 330 | 2024-08-23 | 583,339,083 | -9,075,248 | 22.0584 | 2,644,517,925 | 2024-07-31 |
| 331 | 2024-08-22 | 592,414,331 | 3,494,234 | 22.4016 | 2,644,517,925 | 2024-07-31 |
| 332 | 2024-08-21 | 588,920,097 | -756,813 | 22.2695 | 2,644,517,925 | 2024-07-31 |
| 333 | 2024-08-20 | 589,676,910 | 1,718,024 | 22.2981 | 2,644,517,925 | 2024-07-31 |
| 334 | 2024-08-19 | 587,958,886 | -2,535,390 | 22.2331 | 2,644,517,925 | 2024-07-31 |
| 335 | 2024-08-16 | 590,494,276 | -301,100 | 22.3290 | 2,644,517,925 | 2024-07-31 |
| 336 | 2024-08-15 | 590,795,376 | -927,557 | 22.3404 | 2,644,517,925 | 2024-07-31 |
| 337 | 2024-08-14 | 591,722,933 | -739,796 | 22.3755 | 2,644,517,925 | 2024-07-31 |
| 338 | 2024-08-13 | 592,462,729 | -2,940,028 | 22.4034 | 2,644,517,925 | 2024-07-31 |
| 339 | 2024-08-12 | 595,402,757 | -2,426,742 | 22.5146 | 2,644,517,925 | 2024-07-31 |
| 340 | 2024-08-09 | 597,829,499 | 493,088 | 22.6064 | 2,644,517,925 | 2024-07-31 |
| 341 | 2024-08-08 | 597,336,411 | -340,090 | 22.5877 | 2,644,517,925 | 2024-07-31 |
| 342 | 2024-08-07 | 597,676,501 | -3,436,460 | 22.6006 | 2,644,517,925 | 2024-07-31 |
| 343 | 2024-08-06 | 601,112,961 | -2,527,553 | 22.7305 | 2,644,517,925 | 2024-07-31 |
| 344 | 2024-08-05 | 603,640,514 | 3,592,424 | 22.8261 | 2,644,517,925 | 2024-07-31 |
| 345 | 2024-08-02 | 600,048,090 | -300,040 | 22.6903 | 2,644,517,925 | 2024-07-31 |
| 346 | 2024-08-01 | 600,348,130 | 1,830,000 | 22.7016 | 2,644,517,925 | 2024-07-31 |
| 347 | 2024-07-31 | 598,518,130 | -1,222,288 | 22.6324 | 2,644,517,925 | 2024-07-31 |
| 348 | 2024-07-30 | 599,740,418 | 2,146,756 | 22.6786 | 2,644,517,925 | 2024-06-30 |
| 349 | 2024-07-29 | 597,593,662 | -1,514,824 | 22.5975 | 2,644,517,925 | 2024-06-30 |
| 350 | 2024-07-26 | 599,108,486 | 2,101,486 | 22.6547 | 2,644,517,925 | 2024-06-30 |
| 351 | 2024-07-25 | 597,007,000 | -2,419,746 | 22.5753 | 2,644,517,925 | 2024-06-30 |
| 352 | 2024-07-24 | 599,426,746 | 3,372,058 | 22.6668 | 2,644,517,925 | 2024-06-30 |
| 353 | 2024-07-23 | 596,054,688 | 77,299 | 22.5393 | 2,644,517,925 | 2024-06-30 |
| 354 | 2024-07-22 | 595,977,389 | 3,092,032 | 22.5363 | 2,644,517,925 | 2024-06-30 |
| 355 | 2024-07-19 | 592,885,357 | 1,703,500 | 22.4194 | 2,644,517,925 | 2024-06-30 |
| 356 | 2024-07-18 | 591,181,857 | 1,210,438 | 22.3550 | 2,644,517,925 | 2024-06-30 |
| 357 | 2024-07-17 | 589,971,419 | -549,713 | 22.3092 | 2,644,517,925 | 2024-06-30 |
| 358 | 2024-07-16 | 590,521,132 | 600,879 | 22.3300 | 2,644,517,925 | 2024-06-30 |
| 359 | 2024-07-15 | 589,920,253 | -5,750,218 | 22.3073 | 2,644,517,925 | 2024-06-30 |
| 360 | 2024-07-12 | 595,670,471 | -1,115,077 | 22.5247 | 2,644,517,925 | 2024-06-30 |
| 361 | 2024-07-11 | 596,785,548 | -216,368 | 22.5669 | 2,644,517,925 | 2024-06-30 |
| 362 | 2024-07-10 | 597,001,916 | 6,422,864 | 22.5751 | 2,644,517,925 | 2024-06-30 |
| 363 | 2024-07-09 | 590,579,052 | 810,500 | 22.3322 | 2,644,517,925 | 2024-06-30 |
| 364 | 2024-07-08 | 589,768,552 | -1,569,958 | 22.3016 | 2,644,517,925 | 2024-06-30 |
| 365 | 2024-07-05 | 591,338,510 | 312,748 | 22.3609 | 2,644,517,925 | 2024-06-30 |
| 366 | 2024-07-04 | 591,025,762 | -8,478,833 | 22.3491 | 2,644,517,925 | 2024-06-30 |
| 367 | 2024-07-03 | 599,504,595 | -1,819,751 | 22.6697 | 2,644,517,925 | 2024-06-30 |
| 368 | 2024-07-02 | 601,324,346 | 2,062,076 | 22.7385 | 2,644,517,925 | 2024-06-30 |
| 369 | 2024-06-28 | 599,262,270 | -5,049,161 | 22.6605 | 2,644,517,925 | 2024-06-28 |
| 370 | 2024-06-27 | 604,311,431 | 4,591,141 | 22.8780 | 2,641,457,207 | 2024-05-31 |
| 371 | 2024-06-26 | 599,720,290 | -2,450,983 | 22.7041 | 2,641,457,207 | 2024-05-31 |
| 372 | 2024-06-25 | 602,171,273 | 2,998,552 | 22.7969 | 2,641,457,207 | 2024-05-31 |
| 373 | 2024-06-24 | 599,172,721 | -4,397,544 | 22.6834 | 2,641,457,207 | 2024-05-31 |
| 374 | 2024-06-21 | 603,570,265 | 111,000 | 22.8499 | 2,641,457,207 | 2024-05-31 |
| 375 | 2024-06-20 | 603,459,265 | -216,000 | 22.8457 | 2,641,457,207 | 2024-05-31 |
| 376 | 2024-06-19 | 603,675,265 | -876,105 | 22.8539 | 2,641,457,207 | 2024-05-31 |
| 377 | 2024-06-18 | 604,551,370 | 2,962,140 | 22.8870 | 2,641,457,207 | 2024-05-31 |
| 378 | 2024-06-17 | 601,589,230 | 575,513 | 22.7749 | 2,641,457,207 | 2024-05-31 |
| 379 | 2024-06-14 | 601,013,717 | 1,497,500 | 22.7531 | 2,641,457,207 | 2024-05-31 |
| 380 | 2024-06-13 | 599,516,217 | -651,159 | 22.6964 | 2,641,457,207 | 2024-05-31 |
| 381 | 2024-06-12 | 600,167,376 | 6,916,559 | 22.7211 | 2,641,457,207 | 2024-05-31 |
| 382 | 2024-06-11 | 593,250,817 | 1,095,104 | 22.4592 | 2,641,457,207 | 2024-05-31 |
| 383 | 2024-06-07 | 592,155,713 | 3,813,158 | 22.4178 | 2,641,457,207 | 2024-05-31 |
| 384 | 2024-06-06 | 588,342,555 | -1,008,385 | 22.2734 | 2,641,457,207 | 2024-05-31 |
| 385 | 2024-06-05 | 589,350,940 | 735,090 | 22.3116 | 2,641,457,207 | 2024-05-31 |
| 386 | 2024-06-04 | 588,615,850 | -1,868,538 | 22.2838 | 2,641,457,207 | 2024-05-31 |
| 387 | 2024-06-03 | 590,484,388 | 4,685,751 | 22.3545 | 2,641,457,207 | 2024-05-31 |
| 388 | 2024-05-31 | 585,798,637 | 478,910 | 22.1771 | 2,641,457,207 | 2024-05-31 |
| 389 | 2024-05-30 | 585,319,727 | -3,593,963 | 22.1590 | 2,641,457,207 | 2024-04-30 |
| 390 | 2024-05-29 | 588,913,690 | 895,600 | 22.2950 | 2,641,457,207 | 2024-04-30 |
| 391 | 2024-05-28 | 588,018,090 | -2,069,459 | 22.2611 | 2,641,457,207 | 2024-04-30 |
| 392 | 2024-05-27 | 590,087,549 | 5,887,103 | 22.3395 | 2,641,457,207 | 2024-04-30 |
| 393 | 2024-05-24 | 584,200,446 | -3,933,826 | 22.1166 | 2,641,457,207 | 2024-04-30 |
| 394 | 2024-05-23 | 588,134,272 | 8,439,478 | 22.2655 | 2,641,457,207 | 2024-04-30 |
| 395 | 2024-05-22 | 579,694,794 | -11,482,044 | 21.9460 | 2,641,457,207 | 2024-04-30 |
| 396 | 2024-05-21 | 591,176,838 | -3,180,000 | 22.3807 | 2,641,457,207 | 2024-04-30 |
| 397 | 2024-05-20 | 594,356,838 | -4,333,506 | 22.5011 | 2,641,457,207 | 2024-04-30 |
| 398 | 2024-05-17 | 598,690,344 | -5,101,262 | 22.6652 | 2,641,457,207 | 2024-04-30 |
| 399 | 2024-05-16 | 603,791,606 | -3,358,320 | 22.8583 | 2,641,457,207 | 2024-04-30 |
| 400 | 2024-05-14 | 607,149,926 | -7,724,500 | 22.9854 | 2,641,457,207 | 2024-04-30 |
| 401 | 2024-05-13 | 614,874,426 | 10,453,893 | 23.2778 | 2,641,457,207 | 2024-04-30 |
| 402 | 2024-05-10 | 604,420,533 | 12,614,780 | 22.8821 | 2,641,457,207 | 2024-04-30 |
| 403 | 2024-05-09 | 591,805,753 | 24,754,140 | 22.4045 | 2,641,457,207 | 2024-04-30 |
| 404 | 2024-05-08 | 567,051,613 | 860,000 | 21.4674 | 2,641,457,207 | 2024-04-30 |
| 405 | 2024-05-07 | 566,191,613 | -1,625,500 | 21.4348 | 2,641,457,207 | 2024-04-30 |
| 406 | 2024-05-06 | 567,817,113 | -27,538,410 | 21.4964 | 2,641,457,207 | 2024-04-30 |
| 407 | 2024-05-03 | 595,355,523 | -31,267,482 | 22.5389 | 2,641,457,207 | 2024-04-30 |
| 408 | 2024-05-02 | 626,623,005 | 6,566,312 | 23.7226 | 2,641,457,207 | 2024-04-30 |
| 409 | 2024-04-30 | 620,056,693 | -6,570,045 | 23.4740 | 2,641,457,207 | 2024-04-30 |
| 410 | 2024-04-29 | 626,626,738 | 6,032,348 | 23.7228 | 2,641,457,207 | 2024-03-31 |
| 411 | 2024-04-26 | 620,594,390 | 1,461,198 | 23.4944 | 2,641,457,207 | 2024-03-31 |
| 412 | 2024-04-25 | 619,133,192 | 1,797,000 | 23.4391 | 2,641,457,207 | 2024-03-31 |
| 413 | 2024-04-24 | 617,336,192 | -1,863,112 | 23.3710 | 2,641,457,207 | 2024-03-31 |
| 414 | 2024-04-23 | 619,199,304 | -982,500 | 23.4416 | 2,641,457,207 | 2024-03-31 |
| 415 | 2024-04-22 | 620,181,804 | -13,801,305 | 23.4788 | 2,641,457,207 | 2024-03-31 |
| 416 | 2024-04-19 | 633,983,109 | 10,470,719 | 24.0013 | 2,641,457,207 | 2024-03-31 |
| 417 | 2024-04-18 | 623,512,390 | -9,220,606 | 23.6049 | 2,641,457,207 | 2024-03-31 |
| 418 | 2024-04-17 | 632,732,996 | -3,099,889 | 23.9539 | 2,641,457,207 | 2024-03-31 |
| 419 | 2024-04-16 | 635,832,885 | 5,638,882 | 24.0713 | 2,641,457,207 | 2024-03-31 |
| 420 | 2024-04-15 | 630,194,003 | -6,354,092 | 23.8578 | 2,641,457,207 | 2024-03-31 |
| 421 | 2024-04-12 | 636,548,095 | 69,500 | 24.0984 | 2,641,457,207 | 2024-03-31 |
| 422 | 2024-04-11 | 636,478,595 | 1,767,500 | 24.0957 | 2,641,457,207 | 2024-03-31 |
| 423 | 2024-04-10 | 634,711,095 | -1,714,425 | 24.0288 | 2,641,457,207 | 2024-03-31 |
| 424 | 2024-04-09 | 636,425,520 | -2,075,567 | 24.0937 | 2,641,457,207 | 2024-03-31 |
| 425 | 2024-04-08 | 638,501,087 | 4,949,142 | 24.1723 | 2,641,457,207 | 2024-03-31 |
| 426 | 2024-04-05 | 633,551,945 | -1,650,957 | 23.9849 | 2,641,457,207 | 2024-03-31 |
| 427 | 2024-04-03 | 635,202,902 | -1,834,333 | 24.0474 | 2,641,457,207 | 2024-03-31 |
| 428 | 2024-04-02 | 637,037,235 | 5,685,899 | 24.1169 | 2,641,457,207 | 2024-03-31 |
| 429 | 2024-03-28 | 631,351,336 | -1,069,640 | 23.9016 | 2,641,457,207 | 2024-02-29 |
| 430 | 2024-03-27 | 632,420,976 | -6,938,564 | 23.9421 | 2,641,457,207 | 2024-02-29 |
| 431 | 2024-03-26 | 639,359,540 | 7,419,145 | 24.2048 | 2,641,457,207 | 2024-02-29 |
| 432 | 2024-03-25 | 631,940,395 | -2,264,000 | 23.9239 | 2,641,457,207 | 2024-02-29 |
| 433 | 2024-03-22 | 634,204,395 | -4,212,500 | 24.0096 | 2,641,457,207 | 2024-02-29 |
| 434 | 2024-03-21 | 638,416,895 | 10,479,972 | 24.1691 | 2,641,457,207 | 2024-02-29 |
| 435 | 2024-03-20 | 627,936,923 | 4,299,103 | 23.7724 | 2,641,457,207 | 2024-02-29 |
| 436 | 2024-03-19 | 623,637,820 | 620,837 | 23.6096 | 2,641,457,207 | 2024-02-29 |
| 437 | 2024-03-18 | 623,016,983 | 5,435,729 | 23.5861 | 2,641,457,207 | 2024-02-29 |
| 438 | 2024-03-15 | 617,581,254 | 2,462,150 | 23.3803 | 2,641,457,207 | 2024-02-29 |
| 439 | 2024-03-14 | 615,119,104 | 6,568,350 | 23.2871 | 2,641,457,207 | 2024-02-29 |
| 440 | 2024-03-13 | 608,550,754 | -4,066,775 | 23.0384 | 2,641,457,207 | 2024-02-29 |
| 441 | 2024-03-12 | 612,617,529 | 2,485,875 | 23.1924 | 2,641,457,207 | 2024-02-29 |
| 442 | 2024-03-11 | 610,131,654 | -2,564,500 | 23.0983 | 2,641,457,207 | 2024-02-29 |
| 443 | 2024-03-08 | 612,696,154 | -2,247,502 | 23.1954 | 2,641,457,207 | 2024-02-29 |
| 444 | 2024-03-07 | 614,943,656 | -1,963,322 | 23.2805 | 2,641,457,207 | 2024-02-29 |
| 445 | 2024-03-06 | 616,906,978 | 20,498,038 | 23.3548 | 2,641,457,207 | 2024-02-29 |
| 446 | 2024-03-05 | 596,408,940 | -23,371,981 | 22.5788 | 2,641,457,207 | 2024-02-29 |
| 447 | 2024-03-04 | 619,780,921 | -12,097,072 | 23.4636 | 2,641,457,207 | 2024-02-29 |
| 448 | 2024-03-01 | 631,877,993 | -2,101,983 | 23.9216 | 2,641,457,207 | 2024-02-29 |
| 449 | 2024-02-29 | 633,979,976 | 905,213 | 24.0011 | 2,641,457,207 | 2024-02-29 |
| 450 | 2024-02-28 | 633,074,763 | 2,521,671 | 23.9669 | 2,641,457,207 | 2024-01-31 |
| 451 | 2024-02-27 | 630,553,092 | -1,160,397 | 23.8714 | 2,641,457,207 | 2024-01-31 |
| 452 | 2024-02-26 | 631,713,489 | -358,837 | 23.9153 | 2,641,457,207 | 2024-01-31 |
| 453 | 2024-02-23 | 632,072,326 | -764,306 | 23.9289 | 2,641,457,207 | 2024-01-31 |
| 454 | 2024-02-22 | 632,836,632 | -398,909 | 23.9579 | 2,641,457,207 | 2024-01-31 |
| 455 | 2024-02-21 | 633,235,541 | 60,296 | 23.9730 | 2,641,457,207 | 2024-01-31 |
| 456 | 2024-02-20 | 633,175,245 | 871,062 | 23.9707 | 2,641,457,207 | 2024-01-31 |
| 457 | 2024-02-19 | 632,304,183 | 211,007 | 23.9377 | 2,641,457,207 | 2024-01-31 |
| 458 | 2024-02-16 | 632,093,176 | -616,588 | 23.9297 | 2,641,457,207 | 2024-01-31 |
| 459 | 2024-02-15 | 632,709,764 | 974,208 | 23.9531 | 2,641,457,207 | 2024-01-31 |
| 460 | 2024-02-14 | 631,735,556 | -2,453,727 | 23.9162 | 2,641,457,207 | 2024-01-31 |
| 461 | 2024-02-09 | 634,189,283 | 0 | 24.0091 | 2,641,457,207 | 2024-01-31 |
| 462 | 2024-02-08 | 634,189,283 | -878,000 | 24.0091 | 2,641,457,207 | 2024-01-31 |
| 463 | 2024-02-07 | 635,067,283 | 992,825 | 24.0423 | 2,641,457,207 | 2024-01-31 |
| 464 | 2024-02-06 | 634,074,458 | 3,813,382 | 24.0047 | 2,641,457,207 | 2024-01-31 |
| 465 | 2024-02-05 | 630,261,076 | -165,454 | 23.8604 | 2,641,457,207 | 2024-01-31 |
| 466 | 2024-02-02 | 630,426,530 | 1,147,887 | 23.8666 | 2,641,457,207 | 2024-01-31 |
| 467 | 2024-02-01 | 629,278,643 | -2,487,139 | 23.8232 | 2,641,457,207 | 2024-01-31 |
| 468 | 2024-01-31 | 631,765,782 | 571,111 | 23.9173 | 2,641,457,207 | 2024-01-31 |
| 469 | 2024-01-30 | 631,194,671 | -1,778,464 | 23.8957 | 2,641,457,207 | 2023-12-31 |
| 470 | 2024-01-29 | 632,973,135 | -1,296,964 | 23.9630 | 2,641,457,207 | 2023-12-31 |
| 471 | 2024-01-26 | 634,270,099 | 1,542,688 | 24.0121 | 2,641,457,207 | 2023-12-31 |
| 472 | 2024-01-25 | 632,727,411 | -2,229,000 | 23.9537 | 2,641,457,207 | 2023-12-31 |
| 473 | 2024-01-24 | 634,956,411 | 1,801,326 | 24.0381 | 2,641,457,207 | 2023-12-31 |
| 474 | 2024-01-23 | 633,155,085 | 2,746,907 | 23.9699 | 2,641,457,207 | 2023-12-31 |
| 475 | 2024-01-22 | 630,408,178 | -1,930,776 | 23.8659 | 2,641,457,207 | 2023-12-31 |
| 476 | 2024-01-19 | 632,338,954 | 2,194,492 | 23.9390 | 2,641,457,207 | 2023-12-31 |
| 477 | 2024-01-18 | 630,144,462 | -1,201,524 | 23.8559 | 2,641,457,207 | 2023-12-31 |
| 478 | 2024-01-17 | 631,345,986 | 124,341 | 23.9014 | 2,641,457,207 | 2023-12-31 |
| 479 | 2024-01-16 | 631,221,645 | -2,458,362 | 23.8967 | 2,641,457,207 | 2023-12-31 |
| 480 | 2024-01-15 | 633,680,007 | -6,839,398 | 23.9898 | 2,641,457,207 | 2023-12-31 |
| 481 | 2024-01-12 | 640,519,405 | -7,326,088 | 24.2487 | 2,641,457,207 | 2023-12-31 |
| 482 | 2024-01-11 | 647,845,493 | -1,691,658 | 24.5261 | 2,641,457,207 | 2023-12-31 |
| 483 | 2024-01-10 | 649,537,151 | -1,790,344 | 24.5901 | 2,641,457,207 | 2023-12-31 |
| 484 | 2024-01-09 | 651,327,495 | 2,301,700 | 24.6579 | 2,641,457,207 | 2023-12-31 |
| 485 | 2024-01-08 | 649,025,795 | 1,014,064 | 24.5707 | 2,641,457,207 | 2023-12-31 |
| 486 | 2024-01-05 | 648,011,731 | 4,792,917 | 24.5324 | 2,641,457,207 | 2023-12-31 |
| 487 | 2024-01-04 | 643,218,814 | -1,280,118 | 24.3509 | 2,641,457,207 | 2023-12-31 |
| 488 | 2024-01-03 | 644,498,932 | -1,775,221 | 24.3994 | 2,641,457,207 | 2023-12-31 |
| 489 | 2024-01-02 | 646,274,153 | 318,373 | 24.4666 | 2,641,457,207 | 2023-12-31 |
| 490 | 2023-12-29 | 645,955,780 | -2,146,786 | 24.4545 | 2,641,457,207 | 2023-11-30 |
| 491 | 2023-12-28 | 648,102,566 | 1,695,319 | 24.5358 | 2,641,457,207 | 2023-11-30 |
| 492 | 2023-12-27 | 646,407,247 | -1,964,529 | 24.4716 | 2,641,457,207 | 2023-11-30 |
| 493 | 2023-12-22 | 648,371,776 | 1,765,770 | 24.5460 | 2,641,457,207 | 2023-11-30 |
| 494 | 2023-12-21 | 646,606,006 | 1,230,733 | 24.4791 | 2,641,457,207 | 2023-11-30 |
| 495 | 2023-12-20 | 645,375,273 | -1,505,546 | 24.4325 | 2,641,457,207 | 2023-11-30 |
| 496 | 2023-12-19 | 646,880,819 | 4,684,636 | 24.4895 | 2,641,457,207 | 2023-11-30 |
| 497 | 2023-12-18 | 642,196,183 | -2,988,241 | 24.3122 | 2,641,457,207 | 2023-11-30 |
| 498 | 2023-12-15 | 645,184,424 | -163,580 | 24.4253 | 2,641,457,207 | 2023-11-30 |
| 499 | 2023-12-14 | 645,348,004 | 572,452 | 24.4315 | 2,641,457,207 | 2023-11-30 |
| 500 | 2023-12-13 | 644,775,552 | 1,213,000 | 24.4098 | 2,641,457,207 | 2023-11-30 |
| 501 | 2023-12-12 | 643,562,552 | -756,145 | 24.3639 | 2,641,457,207 | 2023-11-30 |
| 502 | 2023-12-11 | 644,318,697 | 678,829 | 24.3925 | 2,641,457,207 | 2023-11-30 |
| 503 | 2023-12-08 | 643,639,868 | -3,166,110 | 24.3668 | 2,641,457,207 | 2023-11-30 |
| 504 | 2023-12-07 | 646,805,978 | -2,501,604 | 24.4867 | 2,641,457,207 | 2023-11-30 |
| 505 | 2023-12-06 | 649,307,582 | -1,491,695 | 24.5814 | 2,641,457,207 | 2023-11-30 |
| 506 | 2023-12-05 | 650,799,277 | 175,168 | 24.6379 | 2,641,457,207 | 2023-11-30 |
| 507 | 2023-12-04 | 650,624,109 | -4,430,811 | 24.6313 | 2,641,457,207 | 2023-11-30 |
| 508 | 2023-12-01 | 655,054,920 | 7,907,785 | 24.7990 | 2,641,457,207 | 2023-11-30 |
| 509 | 2023-11-30 | 647,147,135 | 2,959,544 | 24.4996 | 2,641,457,207 | 2023-11-30 |
| 510 | 2023-11-29 | 644,187,591 | 5,615,314 | 24.3876 | 2,641,457,207 | 2023-10-31 |
| 511 | 2023-11-28 | 638,572,277 | -3,208,346 | 24.1750 | 2,641,457,207 | 2023-10-31 |
| 512 | 2023-11-27 | 641,780,623 | 2,794,981 | 24.2965 | 2,641,457,207 | 2023-10-31 |
| 513 | 2023-11-24 | 638,985,642 | 6,139,371 | 24.1906 | 2,641,457,207 | 2023-10-31 |
| 514 | 2023-11-23 | 632,846,271 | 1,453,322 | 23.9582 | 2,641,457,207 | 2023-10-31 |
| 515 | 2023-11-22 | 631,392,949 | 2,165,131 | 23.9032 | 2,641,457,207 | 2023-10-31 |
| 516 | 2023-11-21 | 629,227,818 | 2,569,397 | 23.8212 | 2,641,457,207 | 2023-10-31 |
| 517 | 2023-11-20 | 626,658,421 | 628,569 | 23.7240 | 2,641,457,207 | 2023-10-31 |
| 518 | 2023-11-17 | 626,029,852 | 10,208,022 | 23.7002 | 2,641,457,207 | 2023-10-31 |
| 519 | 2023-11-16 | 615,821,830 | -11,132,712 | 23.3137 | 2,641,457,207 | 2023-10-31 |
| 520 | 2023-11-15 | 626,954,542 | 2,636,399 | 23.7352 | 2,641,457,207 | 2023-10-31 |
| 521 | 2023-11-14 | 624,318,143 | 1,165,743 | 23.6354 | 2,641,457,207 | 2023-10-31 |
| 522 | 2023-11-13 | 623,152,400 | -498,073 | 23.5912 | 2,641,457,207 | 2023-10-31 |
| 523 | 2023-11-10 | 623,650,473 | 291,286 | 23.6101 | 2,641,457,207 | 2023-10-31 |
| 524 | 2023-11-09 | 623,359,187 | 28,333 | 23.5991 | 2,641,457,207 | 2023-10-31 |
| 525 | 2023-11-08 | 623,330,854 | 1,847,760 | 23.5980 | 2,641,457,207 | 2023-10-31 |
| 526 | 2023-11-07 | 621,483,094 | 311,585 | 23.5280 | 2,641,457,207 | 2023-10-31 |
| 527 | 2023-11-06 | 621,171,509 | 1,775,047 | 23.5162 | 2,641,457,207 | 2023-10-31 |
| 528 | 2023-11-03 | 619,396,462 | 2,346,150 | 23.4490 | 2,641,457,207 | 2023-10-31 |
| 529 | 2023-11-02 | 617,050,312 | 1,143,216 | 23.3602 | 2,641,457,207 | 2023-10-31 |
| 530 | 2023-11-01 | 615,907,096 | -374,137 | 23.3169 | 2,641,457,207 | 2023-10-31 |
| 531 | 2023-10-31 | 616,281,233 | 5,793,112 | 23.3311 | 2,641,457,207 | 2023-10-31 |
| 532 | 2023-10-30 | 610,488,121 | -1,296,594 | 23.1118 | 2,641,457,207 | 2023-10-30 |
| 533 | 2023-10-27 | 611,784,715 | 1,506,825 | 23.1869 | 2,638,492,151 | 2023-09-30 |
| 534 | 2023-10-26 | 610,277,890 | -7,047,930 | 23.1298 | 2,638,492,151 | 2023-09-30 |
| 535 | 2023-10-25 | 617,325,820 | -667,559 | 23.3969 | 2,638,492,151 | 2023-09-30 |
| 536 | 2023-10-24 | 617,993,379 | 672,500 | 23.4222 | 2,638,492,151 | 2023-09-30 |
| 537 | 2023-10-20 | 617,320,879 | 689,742 | 23.3967 | 2,638,492,151 | 2023-09-30 |
| 538 | 2023-10-19 | 616,631,137 | 559,945 | 23.3706 | 2,638,492,151 | 2023-09-30 |
| 539 | 2023-10-18 | 616,071,192 | 212,623 | 23.3494 | 2,638,492,151 | 2023-09-30 |
| 540 | 2023-10-17 | 615,858,569 | 375,194 | 23.3413 | 2,638,492,151 | 2023-09-30 |
| 541 | 2023-10-16 | 615,483,375 | 622,179 | 23.3271 | 2,638,492,151 | 2023-09-30 |
| 542 | 2023-10-13 | 614,861,196 | -291,635 | 23.3035 | 2,638,492,151 | 2023-09-30 |
| 543 | 2023-10-12 | 615,152,831 | -724,185 | 23.3146 | 2,638,492,151 | 2023-09-30 |
| 544 | 2023-10-11 | 615,877,016 | -409,755 | 23.3420 | 2,638,492,151 | 2023-09-30 |
| 545 | 2023-10-10 | 616,286,771 | 448,755 | 23.3575 | 2,638,492,151 | 2023-09-30 |
| 546 | 2023-10-09 | 615,838,016 | -1,211,200 | 23.3405 | 2,638,492,151 | 2023-09-30 |
| 547 | 2023-10-06 | 617,049,216 | 288,437 | 23.3864 | 2,638,492,151 | 2023-09-30 |
| 548 | 2023-10-05 | 616,760,779 | 211,730 | 23.3755 | 2,638,492,151 | 2023-09-30 |
| 549 | 2023-10-04 | 616,549,049 | 165,859 | 23.3675 | 2,638,492,151 | 2023-09-30 |
| 550 | 2023-10-03 | 616,383,190 | -511,300 | 23.3612 | 2,638,492,151 | 2023-09-30 |
| 551 | 2023-09-29 | 616,894,490 | -814,644 | 23.3806 | 2,638,492,151 | 2023-08-31 |
| 552 | 2023-09-28 | 617,709,134 | 137,766 | 23.4114 | 2,638,492,151 | 2023-08-31 |
| 553 | 2023-09-27 | 617,571,368 | -384,621 | 23.4062 | 2,638,492,151 | 2023-08-31 |
| 554 | 2023-09-26 | 617,955,989 | -497,446 | 23.4208 | 2,638,492,151 | 2023-08-31 |
| 555 | 2023-09-25 | 618,453,435 | 704,112 | 23.4397 | 2,638,492,151 | 2023-08-31 |
| 556 | 2023-09-22 | 617,749,323 | -723,543 | 23.4130 | 2,638,492,151 | 2023-08-31 |
| 557 | 2023-09-21 | 618,472,866 | -820,954 | 23.4404 | 2,638,492,151 | 2023-08-31 |
| 558 | 2023-09-20 | 619,293,820 | 160,455 | 23.4715 | 2,638,492,151 | 2023-08-31 |
| 559 | 2023-09-19 | 619,133,365 | -937,126 | 23.4654 | 2,638,492,151 | 2023-08-31 |
| 560 | 2023-09-18 | 620,070,491 | -404,937 | 23.5009 | 2,638,492,151 | 2023-08-31 |
| 561 | 2023-09-15 | 620,475,428 | 147,516 | 23.5163 | 2,638,492,151 | 2023-08-31 |
| 562 | 2023-09-14 | 620,327,912 | -916,307 | 23.5107 | 2,638,492,151 | 2023-08-31 |
| 563 | 2023-09-13 | 621,244,219 | -113,790 | 23.5454 | 2,638,492,151 | 2023-08-31 |
| 564 | 2023-09-12 | 621,358,009 | -118,764 | 23.5497 | 2,638,492,151 | 2023-08-31 |
| 565 | 2023-09-11 | 621,476,773 | 7,035,234 | 23.5542 | 2,638,492,151 | 2023-08-31 |
| 566 | 2023-09-07 | 614,441,539 | 5,188,951 | 23.2876 | 2,638,492,151 | 2023-08-31 |
| 567 | 2023-09-06 | 609,252,588 | 3,816,572 | 23.0909 | 2,638,492,151 | 2023-08-31 |
| 568 | 2023-09-05 | 605,436,016 | -3,058,642 | 22.9463 | 2,638,492,151 | 2023-08-31 |
| 569 | 2023-09-04 | 608,494,658 | -8,169,745 | 23.0622 | 2,638,492,151 | 2023-08-31 |
| 570 | 2023-08-31 | 616,664,403 | 649,838 | 23.3718 | 2,638,492,151 | 2023-08-31 |
| 571 | 2023-08-30 | 616,014,565 | -542,199 | 23.3472 | 2,638,492,151 | 2023-07-31 |
| 572 | 2023-08-29 | 616,556,764 | 1,221,500 | 23.3678 | 2,638,492,151 | 2023-07-31 |
| 573 | 2023-08-28 | 615,335,264 | 453,690 | 23.3215 | 2,638,492,151 | 2023-07-31 |
| 574 | 2023-08-25 | 614,881,574 | 302,890 | 23.3043 | 2,638,492,151 | 2023-07-31 |
| 575 | 2023-08-24 | 614,578,684 | -127,683 | 23.2928 | 2,638,492,151 | 2023-07-31 |
| 576 | 2023-08-23 | 614,706,367 | 325,968 | 23.2976 | 2,638,492,151 | 2023-07-31 |
| 577 | 2023-08-22 | 614,380,399 | -973,933 | 23.2853 | 2,638,492,151 | 2023-07-31 |
| 578 | 2023-08-21 | 615,354,332 | 1,598,617 | 23.3222 | 2,638,492,151 | 2023-07-31 |
| 579 | 2023-08-18 | 613,755,715 | 1,702,734 | 23.2616 | 2,638,492,151 | 2023-07-31 |
| 580 | 2023-08-17 | 612,052,981 | -299,302 | 23.1971 | 2,638,492,151 | 2023-07-31 |
| 581 | 2023-08-16 | 612,352,283 | -1,367,808 | 23.2084 | 2,638,492,151 | 2023-07-31 |
| 582 | 2023-08-15 | 613,720,091 | -577,123 | 23.2603 | 2,638,492,151 | 2023-07-31 |
| 583 | 2023-08-14 | 614,297,214 | 925,501 | 23.2821 | 2,638,492,151 | 2023-07-31 |
| 584 | 2023-08-11 | 613,371,713 | 562,973 | 23.2471 | 2,638,492,151 | 2023-07-31 |
| 585 | 2023-08-10 | 612,808,740 | 2,013,545 | 23.2257 | 2,638,492,151 | 2023-07-31 |
| 586 | 2023-08-09 | 610,795,195 | -196,255 | 23.1494 | 2,638,492,151 | 2023-07-31 |
| 587 | 2023-08-08 | 610,991,450 | -2,899,278 | 23.1568 | 2,638,492,151 | 2023-07-31 |
| 588 | 2023-08-07 | 613,890,728 | -3,055,677 | 23.2667 | 2,638,492,151 | 2023-07-31 |
| 589 | 2023-08-04 | 616,946,405 | 2,392,717 | 23.3825 | 2,638,492,151 | 2023-07-31 |
| 590 | 2023-08-03 | 614,553,688 | 1,034,113 | 23.2919 | 2,638,492,151 | 2023-07-31 |
| 591 | 2023-08-02 | 613,519,575 | 1,042,837 | 23.2527 | 2,638,492,151 | 2023-07-31 |
| 592 | 2023-08-01 | 612,476,738 | 727,859 | 23.2131 | 2,638,492,151 | 2023-07-31 |
| 593 | 2023-07-31 | 611,748,879 | 775,772 | 23.1855 | 2,638,492,151 | 2023-07-31 |
| 594 | 2023-07-28 | 610,973,107 | 1,478,471 | 23.1561 | 2,638,492,151 | 2023-07-21 |
| 595 | 2023-07-27 | 609,494,636 | 1,666,921 | 23.1001 | 2,638,492,151 | 2023-07-21 |
| 596 | 2023-07-26 | 607,827,715 | -1,169,935 | 23.0369 | 2,638,492,151 | 2023-07-21 |
| 597 | 2023-07-25 | 608,997,650 | -544,049 | 23.0813 | 2,638,492,151 | 2023-07-21 |
| 598 | 2023-07-24 | 609,541,699 | -4,007,813 | 23.1019 | 2,638,492,151 | 2023-07-21 |
| 599 | 2023-07-21 | 613,549,512 | 1,048,003 | 23.2538 | 2,638,492,151 | 2023-07-21 |
| 600 | 2023-07-20 | 612,501,509 | 841,849 | 23.2297 | 2,636,716,923 | 2023-06-30 |
| 601 | 2023-07-19 | 611,659,660 | 5,344,194 | 23.1978 | 2,636,716,923 | 2023-06-30 |
| 602 | 2023-07-18 | 606,315,466 | 1,697,314 | 22.9951 | 2,636,716,923 | 2023-06-30 |
| 603 | 2023-07-14 | 604,618,152 | 1,919,680 | 22.9307 | 2,636,716,923 | 2023-06-30 |
| 604 | 2023-07-13 | 602,698,472 | -4,535,251 | 22.8579 | 2,636,716,923 | 2023-06-30 |
| 605 | 2023-07-12 | 607,233,723 | 4,273,862 | 23.0299 | 2,636,716,923 | 2023-06-30 |
| 606 | 2023-07-11 | 602,959,861 | -2,583,137 | 22.8678 | 2,636,716,923 | 2023-06-30 |
| 607 | 2023-07-10 | 605,542,998 | -3,028,395 | 22.9658 | 2,636,716,923 | 2023-06-30 |
| 608 | 2023-07-07 | 608,571,393 | -701,197 | 23.0806 | 2,636,716,923 | 2023-06-30 |
| 609 | 2023-07-06 | 609,272,590 | 563,981 | 23.1072 | 2,636,716,923 | 2023-06-30 |
| 610 | 2023-07-05 | 608,708,609 | 1,666,421 | 23.0859 | 2,636,716,923 | 2023-06-30 |
| 611 | 2023-07-04 | 607,042,188 | -947,576 | 23.0227 | 2,636,716,923 | 2023-06-30 |
| 612 | 2023-07-03 | 607,989,764 | 430,756 | 23.0586 | 2,636,716,923 | 2023-06-30 |
| 613 | 2023-06-30 | 607,559,008 | 122,165 | 23.0423 | 2,636,716,923 | 2023-06-30 |
| 614 | 2023-06-29 | 607,436,843 | 1,092,272 | 23.0376 | 2,636,716,923 | 2023-05-31 |
| 615 | 2023-06-28 | 606,344,571 | 1,184,157 | 22.9962 | 2,636,716,923 | 2023-05-31 |
| 616 | 2023-06-27 | 605,160,414 | 472,976 | 22.9513 | 2,636,716,923 | 2023-05-31 |
| 617 | 2023-06-26 | 604,687,438 | 205,298 | 22.9333 | 2,636,716,923 | 2023-05-31 |
| 618 | 2023-06-23 | 604,482,140 | -2,840,500 | 22.9256 | 2,636,716,923 | 2023-05-31 |
| 619 | 2023-06-21 | 607,322,640 | 595,694 | 23.0333 | 2,636,716,923 | 2023-05-31 |
| 620 | 2023-06-20 | 606,726,946 | 2,772,416 | 23.0107 | 2,636,716,923 | 2023-05-31 |
| 621 | 2023-06-19 | 603,954,530 | 80,364 | 22.9056 | 2,636,716,923 | 2023-05-31 |
| 622 | 2023-06-16 | 603,874,166 | -149,753 | 22.9025 | 2,636,716,923 | 2023-05-31 |
| 623 | 2023-06-15 | 604,023,919 | -24,105 | 22.9082 | 2,636,716,923 | 2023-05-31 |
| 624 | 2023-06-14 | 604,048,024 | -358,367 | 22.9091 | 2,636,716,923 | 2023-05-31 |
| 625 | 2023-06-13 | 604,406,391 | 292,574 | 22.9227 | 2,636,716,923 | 2023-05-31 |
| 626 | 2023-06-12 | 604,113,817 | 4,478,526 | 22.9116 | 2,636,716,923 | 2023-05-31 |
| 627 | 2023-06-09 | 599,635,291 | 4,967,358 | 22.7417 | 2,636,716,923 | 2023-05-31 |
| 628 | 2023-06-08 | 594,667,933 | 5,788,346 | 22.5533 | 2,636,716,923 | 2023-05-31 |
| 629 | 2023-06-07 | 588,879,587 | -2,232,000 | 22.3338 | 2,636,716,923 | 2023-05-31 |
| 630 | 2023-06-06 | 591,111,587 | 1,904,588 | 22.4185 | 2,636,716,923 | 2023-05-31 |
| 631 | 2023-06-05 | 589,206,999 | -5,657,995 | 22.3462 | 2,636,716,923 | 2023-05-31 |
| 632 | 2023-06-02 | 594,864,994 | 2,380,995 | 22.5608 | 2,636,716,923 | 2023-05-31 |
| 633 | 2023-06-01 | 592,483,999 | -10,848,997 | 22.4705 | 2,636,716,923 | 2023-05-31 |
| 634 | 2023-05-31 | 603,332,996 | -1,495,130 | 22.8820 | 2,636,716,923 | 2023-05-31 |
| 635 | 2023-05-30 | 604,828,126 | -400,166 | 22.9387 | 2,636,716,923 | 2023-04-30 |
| 636 | 2023-05-29 | 605,228,292 | 12,842,112 | 22.9539 | 2,636,716,923 | 2023-04-30 |
| 637 | 2023-05-25 | 592,386,180 | -725,500 | 22.4668 | 2,636,716,923 | 2023-04-30 |
| 638 | 2023-05-24 | 593,111,680 | 1,218,451 | 22.4943 | 2,636,716,923 | 2023-04-30 |
| 639 | 2023-05-23 | 591,893,229 | 2,169,785 | 22.4481 | 2,636,716,923 | 2023-04-30 |
| 640 | 2023-05-22 | 589,723,444 | -2,354,008 | 22.3658 | 2,636,716,923 | 2023-04-30 |
| 641 | 2023-05-19 | 592,077,452 | -7,401,998 | 22.4551 | 2,636,716,923 | 2023-04-30 |
| 642 | 2023-05-18 | 599,479,450 | -11,668,159 | 22.7358 | 2,636,716,923 | 2023-04-30 |
| 643 | 2023-05-17 | 611,147,609 | -2,747,848 | 23.1784 | 2,636,716,923 | 2023-04-30 |
| 644 | 2023-05-16 | 613,895,457 | -2,394,182 | 23.2826 | 2,636,716,923 | 2023-04-30 |
| 645 | 2023-05-15 | 616,289,639 | -1,164,749 | 23.3734 | 2,636,716,923 | 2023-04-30 |
| 646 | 2023-05-12 | 617,454,388 | -2,313,772 | 23.4175 | 2,636,716,923 | 2023-04-30 |
| 647 | 2023-05-11 | 619,768,160 | -3,094,957 | 23.5053 | 2,636,716,923 | 2023-04-30 |
| 648 | 2023-05-10 | 622,863,117 | -11,562,728 | 23.6227 | 2,636,716,923 | 2023-04-30 |
| 649 | 2023-05-09 | 634,425,845 | -4,895,277 | 24.0612 | 2,636,716,923 | 2023-04-30 |
| 650 | 2023-05-08 | 639,321,122 | 6,854,598 | 24.2469 | 2,636,716,923 | 2023-04-30 |
| 651 | 2023-05-05 | 632,466,524 | -15,523,170 | 23.9869 | 2,636,716,923 | 2023-04-30 |
| 652 | 2023-05-04 | 647,989,694 | 1,341,536 | 24.5756 | 2,636,716,923 | 2023-04-30 |
| 653 | 2023-05-03 | 646,648,158 | 1,335,174 | 24.5247 | 2,636,716,923 | 2023-04-30 |
| 654 | 2023-05-02 | 645,312,984 | -597,657 | 24.4741 | 2,636,716,923 | 2023-04-30 |
| 655 | 2023-04-28 | 645,910,641 | -1,712,981 | 24.4968 | 2,636,716,923 | 2023-03-31 |
| 656 | 2023-04-27 | 647,623,622 | 1,103,538 | 24.5617 | 2,636,716,923 | 2023-03-31 |
| 657 | 2023-04-26 | 646,520,084 | -2,992,241 | 24.5199 | 2,636,716,923 | 2023-03-31 |
| 658 | 2023-04-25 | 649,512,325 | 182,169 | 24.6334 | 2,636,716,923 | 2023-03-31 |
| 659 | 2023-04-24 | 649,330,156 | 1,294,212 | 24.6265 | 2,636,716,923 | 2023-03-31 |
| 660 | 2023-04-21 | 648,035,944 | -101,511 | 24.5774 | 2,636,716,923 | 2023-03-31 |
| 661 | 2023-04-20 | 648,137,455 | 3,874,172 | 24.5812 | 2,636,716,923 | 2023-03-31 |
| 662 | 2023-04-19 | 644,263,283 | 3,534,482 | 24.4343 | 2,636,716,923 | 2023-03-31 |
| 663 | 2023-04-18 | 640,728,801 | 256,804 | 24.3002 | 2,636,716,923 | 2023-03-31 |
| 664 | 2023-04-17 | 640,471,997 | -2,596,408 | 24.2905 | 2,636,716,923 | 2023-03-31 |
| 665 | 2023-04-14 | 643,068,405 | -2,172,967 | 24.3890 | 2,636,716,923 | 2023-03-31 |
| 666 | 2023-04-13 | 645,241,372 | -1,561,735 | 24.4714 | 2,636,716,923 | 2023-03-31 |
| 667 | 2023-04-12 | 646,803,107 | 2,178,891 | 24.5306 | 2,636,716,923 | 2023-03-31 |
| 668 | 2023-04-11 | 644,624,216 | -3,222,841 | 24.4480 | 2,636,716,923 | 2023-03-31 |
| 669 | 2023-04-06 | 647,847,057 | 1,056,084 | 24.5702 | 2,636,716,923 | 2023-03-31 |
| 670 | 2023-04-04 | 646,790,973 | -7,841,127 | 24.5302 | 2,636,716,923 | 2023-03-31 |
| 671 | 2023-04-03 | 654,632,100 | -7,245,352 | 24.8275 | 2,636,716,923 | 2023-03-31 |
| 672 | 2023-03-31 | 661,877,452 | 3,882,649 | 25.1023 | 2,636,716,923 | 2023-03-31 |
| 673 | 2023-03-30 | 657,994,803 | 147,022 | 24.9551 | 2,636,716,923 | 2023-02-28 |
| 674 | 2023-03-29 | 657,847,781 | 2,038,080 | 24.9495 | 2,636,716,923 | 2023-02-28 |
| 675 | 2023-03-28 | 655,809,701 | 3,588,333 | 24.8722 | 2,636,716,923 | 2023-02-28 |
| 676 | 2023-03-27 | 652,221,368 | 4,483,011 | 24.7361 | 2,636,716,923 | 2023-02-28 |
| 677 | 2023-03-24 | 647,738,357 | -1,339,007 | 24.5661 | 2,636,716,923 | 2023-02-28 |
| 678 | 2023-03-23 | 649,077,364 | 4,348,211 | 24.6169 | 2,636,716,923 | 2023-02-28 |
| 679 | 2023-03-22 | 644,729,153 | 1,661,328 | 24.4520 | 2,636,716,923 | 2023-02-28 |
| 680 | 2023-03-21 | 643,067,825 | 3,330,528 | 24.3890 | 2,636,716,923 | 2023-02-28 |
| 681 | 2023-03-20 | 639,737,297 | 295,566 | 24.2626 | 2,636,716,923 | 2023-02-28 |
| 682 | 2023-03-17 | 639,441,731 | 447,035 | 24.2514 | 2,636,716,923 | 2023-02-28 |
| 683 | 2023-03-16 | 638,994,696 | 1,724,653 | 24.2345 | 2,636,716,923 | 2023-02-28 |
| 684 | 2023-03-15 | 637,270,043 | -171,488 | 24.1691 | 2,636,716,923 | 2023-02-28 |
| 685 | 2023-03-14 | 637,441,531 | -3,446,435 | 24.1756 | 2,636,716,923 | 2023-02-28 |
| 686 | 2023-03-13 | 640,887,966 | -1,159,642 | 24.3063 | 2,636,716,923 | 2023-02-28 |
| 687 | 2023-03-10 | 642,047,608 | -1,296,701 | 24.3503 | 2,636,716,923 | 2023-02-28 |
| 688 | 2023-03-09 | 643,344,309 | -2,424,208 | 24.3994 | 2,636,716,923 | 2023-02-28 |
| 689 | 2023-03-08 | 645,768,517 | -2,158,762 | 24.4914 | 2,636,716,923 | 2023-02-28 |
| 690 | 2023-03-07 | 647,927,279 | 622,519 | 24.5733 | 2,636,716,923 | 2023-02-28 |
| 691 | 2023-03-06 | 647,304,760 | -216,055 | 24.5496 | 2,636,716,923 | 2023-02-28 |
| 692 | 2023-03-03 | 647,520,815 | -1,245,374 | 24.5578 | 2,636,716,923 | 2023-02-28 |
| 693 | 2023-03-02 | 648,766,189 | -1,360,781 | 24.6051 | 2,636,716,923 | 2023-02-28 |
| 694 | 2023-03-01 | 650,126,970 | 1,045,436 | 24.6567 | 2,636,716,923 | 2023-02-28 |
| 695 | 2023-02-28 | 649,081,534 | -983,743 | 24.6170 | 2,636,716,923 | 2023-02-28 |
| 696 | 2023-02-27 | 650,065,277 | 5,400,498 | 24.6543 | 2,636,716,923 | 2023-01-31 |
| 697 | 2023-02-24 | 644,664,779 | -446,621 | 24.4495 | 2,636,716,923 | 2023-01-31 |
| 698 | 2023-02-23 | 645,111,400 | -1,323,958 | 24.4665 | 2,636,716,923 | 2023-01-31 |
| 699 | 2023-02-22 | 646,435,358 | -1,917,671 | 24.5167 | 2,636,716,923 | 2023-01-31 |
| 700 | 2023-02-21 | 648,353,029 | 1,060,590 | 24.5894 | 2,636,716,923 | 2023-01-31 |
| 701 | 2023-02-20 | 647,292,439 | -946,392 | 24.5492 | 2,636,716,923 | 2023-01-31 |
| 702 | 2023-02-17 | 648,238,831 | -1,717,867 | 24.5851 | 2,636,716,923 | 2023-01-31 |
| 703 | 2023-02-16 | 649,956,698 | -446,218 | 24.6502 | 2,636,716,923 | 2023-01-31 |
| 704 | 2023-02-15 | 650,402,916 | -874,676 | 24.6671 | 2,636,716,923 | 2023-01-31 |
| 705 | 2023-02-14 | 651,277,592 | -1,855,820 | 24.7003 | 2,636,716,923 | 2023-01-31 |
| 706 | 2023-02-13 | 653,133,412 | 829,051 | 24.7707 | 2,636,716,923 | 2023-01-31 |
| 707 | 2023-02-10 | 652,304,361 | -537,888 | 24.7393 | 2,636,716,923 | 2023-01-31 |
| 708 | 2023-02-09 | 652,842,249 | -361,171 | 24.7597 | 2,636,716,923 | 2023-01-31 |
| 709 | 2023-02-08 | 653,203,420 | 3,324,856 | 24.7734 | 2,636,716,923 | 2023-01-31 |
| 710 | 2023-02-07 | 649,878,564 | 1,206,038 | 24.6473 | 2,636,716,923 | 2023-01-31 |
| 711 | 2023-02-06 | 648,672,526 | 1,049,345 | 24.6015 | 2,636,716,923 | 2023-01-31 |
| 712 | 2023-02-03 | 647,623,181 | 123,807 | 24.5617 | 2,636,716,923 | 2023-01-31 |
| 713 | 2023-02-02 | 647,499,374 | -1,278,655 | 24.5570 | 2,636,716,923 | 2023-01-31 |
| 714 | 2023-02-01 | 648,778,029 | 1,480,435 | 24.6055 | 2,636,716,923 | 2023-01-31 |
| 715 | 2023-01-31 | 647,297,594 | 214,839 | 24.5494 | 2,636,716,923 | 2023-01-31 |
| 716 | 2023-01-30 | 647,082,755 | -864,346 | 24.5412 | 2,636,716,923 | 2022-12-31 |
| 717 | 2023-01-27 | 647,947,101 | 1,347,076 | 24.5740 | 2,636,716,923 | 2022-12-31 |
| 718 | 2023-01-26 | 646,600,025 | 1,614,394 | 24.5229 | 2,636,716,923 | 2022-12-31 |
| 719 | 2023-01-20 | 644,985,631 | 846,766 | 24.4617 | 2,636,716,923 | 2022-12-31 |
| 720 | 2023-01-19 | 644,138,865 | -1,931,113 | 24.4296 | 2,636,716,923 | 2022-12-31 |
| 721 | 2023-01-18 | 646,069,978 | 3,179,432 | 24.5028 | 2,636,716,923 | 2022-12-31 |
| 722 | 2023-01-17 | 642,890,546 | 1,240,214 | 24.3822 | 2,636,716,923 | 2022-12-31 |
| 723 | 2023-01-16 | 641,650,332 | 1,847,702 | 24.3352 | 2,636,716,923 | 2022-12-31 |
| 724 | 2023-01-13 | 639,802,630 | 4,853,321 | 24.2651 | 2,636,716,923 | 2022-12-31 |
| 725 | 2023-01-12 | 634,949,309 | -4,257,596 | 24.0811 | 2,636,716,923 | 2022-12-31 |
| 726 | 2023-01-11 | 639,206,905 | 3,441,448 | 24.2425 | 2,636,716,923 | 2022-12-31 |
| 727 | 2023-01-10 | 635,765,457 | -2,289,240 | 24.1120 | 2,636,716,923 | 2022-12-31 |
| 728 | 2023-01-09 | 638,054,697 | 4,900,650 | 24.1988 | 2,636,716,923 | 2022-12-31 |
| 729 | 2023-01-06 | 633,154,047 | 2,861,499 | 24.0130 | 2,636,716,923 | 2022-12-31 |
| 730 | 2023-01-05 | 630,292,548 | -852,989 | 23.9044 | 2,636,716,923 | 2022-12-31 |
| 731 | 2023-01-04 | 631,145,537 | -526,890 | 23.9368 | 2,636,716,923 | 2022-12-31 |
| 732 | 2023-01-03 | 631,672,427 | -3,672,700 | 23.9568 | 2,636,716,923 | 2022-12-31 |
| 733 | 2022-12-30 | 635,345,127 | 1,557,476 | 24.0961 | 2,636,716,923 | 2022-11-30 |
| 734 | 2022-12-29 | 633,787,651 | 3,166,405 | 24.0370 | 2,636,716,923 | 2022-11-30 |
| 735 | 2022-12-28 | 630,621,246 | 2,751,246 | 23.9169 | 2,636,716,923 | 2022-11-30 |
| 736 | 2022-12-23 | 627,870,000 | 4,348,015 | 23.8126 | 2,636,716,923 | 2022-11-30 |
| 737 | 2022-12-22 | 623,521,985 | -5,680,907 | 23.6477 | 2,636,716,923 | 2022-11-30 |
| 738 | 2022-12-21 | 629,202,892 | 1,475,599 | 23.8631 | 2,636,716,923 | 2022-11-30 |
| 739 | 2022-12-20 | 627,727,293 | 1,299,669 | 23.8072 | 2,636,716,923 | 2022-11-30 |
| 740 | 2022-12-19 | 626,427,624 | -2,535,195 | 23.7579 | 2,636,716,923 | 2022-11-30 |
| 741 | 2022-12-16 | 628,962,819 | 164,785 | 23.8540 | 2,636,716,923 | 2022-11-30 |
| 742 | 2022-12-15 | 628,798,034 | 1,456,584 | 23.8478 | 2,636,716,923 | 2022-11-30 |
| 743 | 2022-12-14 | 627,341,450 | -3,831,808 | 23.7925 | 2,636,716,923 | 2022-11-30 |
| 744 | 2022-12-13 | 631,173,258 | 4,762,223 | 23.9378 | 2,636,716,923 | 2022-11-30 |
| 745 | 2022-12-12 | 626,411,035 | -1,721,723 | 23.7572 | 2,636,716,923 | 2022-11-30 |
| 746 | 2022-12-09 | 628,132,758 | 666,222 | 23.8225 | 2,636,716,923 | 2022-11-30 |
| 747 | 2022-12-08 | 627,466,536 | 511,008 | 23.7973 | 2,636,716,923 | 2022-11-30 |
| 748 | 2022-12-07 | 626,955,528 | 2,500,313 | 23.7779 | 2,636,716,923 | 2022-11-30 |
| 749 | 2022-12-06 | 624,455,215 | 6,173,987 | 23.6831 | 2,636,716,923 | 2022-11-30 |
| 750 | 2022-12-05 | 618,281,228 | -7,158,572 | 23.4489 | 2,636,716,923 | 2022-11-30 |
| 751 | 2022-12-02 | 625,439,800 | 4,216,558 | 23.7204 | 2,636,716,923 | 2022-11-30 |
| 752 | 2022-12-01 | 621,223,242 | 556,992 | 23.5605 | 2,636,716,923 | 2022-11-30 |
| 753 | 2022-11-30 | 620,666,250 | 4,608,343 | 23.5394 | 2,636,716,923 | 2022-11-30 |
| 754 | 2022-11-29 | 616,057,907 | 3,240,502 | 23.3646 | 2,636,716,923 | 2022-10-31 |
| 755 | 2022-11-28 | 612,817,405 | 2,380,023 | 23.2417 | 2,636,716,923 | 2022-10-31 |
| 756 | 2022-11-25 | 610,437,382 | 8,537,243 | 23.1514 | 2,636,716,923 | 2022-10-31 |
| 757 | 2022-11-24 | 601,900,139 | 7,056,257 | 22.8276 | 2,636,716,923 | 2022-10-31 |
| 758 | 2022-11-23 | 594,843,882 | 1,824,866 | 22.5600 | 2,636,716,923 | 2022-10-31 |
| 759 | 2022-11-22 | 593,019,016 | -369,231 | 22.4908 | 2,636,716,923 | 2022-10-31 |
| 760 | 2022-11-21 | 593,388,247 | 11,855,375 | 22.5048 | 2,636,716,923 | 2022-10-31 |
| 761 | 2022-11-18 | 581,532,872 | -1,332,945 | 22.0552 | 2,636,716,923 | 2022-10-31 |
| 762 | 2022-11-17 | 582,865,817 | 8,426,291 | 22.1057 | 2,636,716,923 | 2022-10-31 |
| 763 | 2022-11-16 | 574,439,526 | -5,857,103 | 21.7862 | 2,636,716,923 | 2022-10-31 |
| 764 | 2022-11-15 | 580,296,629 | -989,305 | 22.0083 | 2,636,716,923 | 2022-10-31 |
| 765 | 2022-11-14 | 581,285,934 | -530,574 | 22.0458 | 2,636,716,923 | 2022-10-31 |
| 766 | 2022-11-11 | 581,816,508 | 1,318,579 | 22.0659 | 2,636,716,923 | 2022-10-31 |
| 767 | 2022-11-10 | 580,497,929 | 3,819,033 | 22.0159 | 2,636,716,923 | 2022-10-31 |
| 768 | 2022-11-09 | 576,678,896 | 10,550,031 | 21.8711 | 2,636,716,923 | 2022-10-31 |
| 769 | 2022-11-08 | 566,128,865 | 5,034,725 | 21.4710 | 2,636,716,923 | 2022-10-31 |
| 770 | 2022-11-07 | 561,094,140 | -8,964,650 | 21.2800 | 2,636,716,923 | 2022-10-31 |
| 771 | 2022-11-04 | 570,058,790 | 2,582,553 | 21.6200 | 2,636,716,923 | 2022-10-31 |
| 772 | 2022-11-03 | 567,476,237 | 5,842,286 | 21.5221 | 2,636,716,923 | 2022-10-31 |
| 773 | 2022-11-02 | 561,633,951 | -529,036 | 21.3005 | 2,636,716,923 | 2022-10-31 |
| 774 | 2022-11-01 | 562,162,987 | -1,521,613 | 21.3206 | 2,636,716,923 | 2022-10-31 |
| 775 | 2022-10-31 | 563,684,600 | -990,488 | 21.3783 | 2,636,716,923 | 2022-10-31 |
| 776 | 2022-10-28 | 564,675,088 | -1,156,896 | 21.4311 | 2,634,842,743 | 2022-09-30 |
| 777 | 2022-10-27 | 565,831,984 | 3,267,193 | 21.4750 | 2,634,842,743 | 2022-09-30 |
| 778 | 2022-10-26 | 562,564,791 | -3,752,658 | 21.3510 | 2,634,842,743 | 2022-09-30 |
| 779 | 2022-10-25 | 566,317,449 | -1,839,343 | 21.4934 | 2,634,842,743 | 2022-09-30 |
| 780 | 2022-10-24 | 568,156,792 | -5,947,547 | 21.5632 | 2,634,842,743 | 2022-09-30 |
| 781 | 2022-10-21 | 574,104,339 | -5,601,696 | 21.7889 | 2,634,842,743 | 2022-09-30 |
| 782 | 2022-10-20 | 579,706,035 | -8,138,796 | 22.0015 | 2,634,842,743 | 2022-09-30 |
| 783 | 2022-10-19 | 587,844,831 | -1,730,392 | 22.3104 | 2,634,842,743 | 2022-09-30 |
| 784 | 2022-10-18 | 589,575,223 | -2,039,500 | 22.3761 | 2,634,842,743 | 2022-09-30 |
| 785 | 2022-10-17 | 591,614,723 | -242,656 | 22.4535 | 2,634,842,743 | 2022-09-30 |
| 786 | 2022-10-14 | 591,857,379 | -2,451,929 | 22.4627 | 2,634,842,743 | 2022-09-30 |
| 787 | 2022-10-13 | 594,309,308 | 1,100,068 | 22.5558 | 2,634,842,743 | 2022-09-30 |
| 788 | 2022-10-12 | 593,209,240 | 385,156 | 22.5140 | 2,634,842,743 | 2022-09-30 |
| 789 | 2022-10-11 | 592,824,084 | -497,586 | 22.4994 | 2,634,842,743 | 2022-09-30 |
| 790 | 2022-10-10 | 593,321,670 | 26,955 | 22.5183 | 2,634,842,743 | 2022-09-30 |
| 791 | 2022-10-07 | 593,294,715 | 2,314,618 | 22.5173 | 2,634,842,743 | 2022-09-30 |
| 792 | 2022-10-06 | 590,980,097 | -283,302 | 22.4294 | 2,634,842,743 | 2022-09-30 |
| 793 | 2022-10-05 | 591,263,399 | 989,029 | 22.4402 | 2,634,842,743 | 2022-09-30 |
| 794 | 2022-10-03 | 590,274,370 | 470,276 | 22.4026 | 2,634,842,743 | 2022-09-30 |
| 795 | 2022-09-30 | 589,804,094 | -2,131,182 | 22.3848 | 2,634,842,743 | 2022-09-30 |
| 796 | 2022-09-29 | 591,935,276 | 1,008,482 | 22.4657 | 2,634,842,743 | 2022-08-31 |
| 797 | 2022-09-28 | 590,926,794 | 360,953 | 22.4274 | 2,634,842,743 | 2022-08-31 |
| 798 | 2022-09-27 | 590,565,841 | -354,584 | 22.4137 | 2,634,842,743 | 2022-08-31 |
| 799 | 2022-09-26 | 590,920,425 | -144,562 | 22.4272 | 2,634,842,743 | 2022-08-31 |
| 800 | 2022-09-23 | 591,064,987 | 2,680,662 | 22.4326 | 2,634,842,743 | 2022-08-31 |
| 801 | 2022-09-22 | 588,384,325 | 1,203,532 | 22.3309 | 2,634,842,743 | 2022-08-31 |
| 802 | 2022-09-21 | 587,180,793 | 232,215 | 22.2852 | 2,634,842,743 | 2022-08-31 |
| 803 | 2022-09-20 | 586,948,578 | -5,184,803 | 22.2764 | 2,634,842,743 | 2022-08-31 |
| 804 | 2022-09-19 | 592,133,381 | 337,832 | 22.4732 | 2,634,842,743 | 2022-08-31 |
| 805 | 2022-09-16 | 591,795,549 | 516,208 | 22.4604 | 2,634,842,743 | 2022-08-31 |
| 806 | 2022-09-15 | 591,279,341 | 3,708,897 | 22.4408 | 2,634,842,743 | 2022-08-31 |
| 807 | 2022-09-14 | 587,570,444 | 1,637,169 | 22.3000 | 2,634,842,743 | 2022-08-31 |
| 808 | 2022-09-13 | 585,933,275 | -386,336 | 22.2379 | 2,634,842,743 | 2022-08-31 |
| 809 | 2022-09-09 | 586,319,611 | 790,113 | 22.2525 | 2,634,842,743 | 2022-08-31 |
| 810 | 2022-09-08 | 585,529,498 | 366,464 | 22.2226 | 2,634,842,743 | 2022-08-31 |
| 811 | 2022-09-07 | 585,163,034 | -816,293 | 22.2087 | 2,634,842,743 | 2022-08-31 |
| 812 | 2022-09-06 | 585,979,327 | 4,816,430 | 22.2396 | 2,634,842,743 | 2022-08-31 |
| 813 | 2022-09-05 | 581,162,897 | -1,313,670 | 22.0568 | 2,634,842,743 | 2022-08-31 |
| 814 | 2022-09-02 | 582,476,567 | -2,318,264 | 22.1067 | 2,634,842,743 | 2022-08-31 |
| 815 | 2022-09-01 | 584,794,831 | -7,867,232 | 22.1947 | 2,634,842,743 | 2022-08-31 |
| 816 | 2022-08-31 | 592,662,063 | -1,223,851 | 22.4933 | 2,634,842,743 | 2022-08-31 |
| 817 | 2022-08-30 | 593,885,914 | -4,724,558 | 22.5397 | 2,634,842,743 | 2022-07-31 |
| 818 | 2022-08-29 | 598,610,472 | -5,855,150 | 22.7190 | 2,634,842,743 | 2022-07-31 |
| 819 | 2022-08-26 | 604,465,622 | -8,567,276 | 22.9412 | 2,634,842,743 | 2022-07-31 |
| 820 | 2022-08-25 | 613,032,898 | -789,117 | 23.2664 | 2,634,842,743 | 2022-07-31 |
| 821 | 2022-08-24 | 613,822,015 | -227,562 | 23.2963 | 2,634,842,743 | 2022-07-31 |
| 822 | 2022-08-23 | 614,049,577 | -125,146 | 23.3050 | 2,634,842,743 | 2022-07-31 |
| 823 | 2022-08-22 | 614,174,723 | -158,352 | 23.3097 | 2,634,842,743 | 2022-07-31 |
| 824 | 2022-08-19 | 614,333,075 | 597,323 | 23.3157 | 2,634,842,743 | 2022-07-31 |
| 825 | 2022-08-18 | 613,735,752 | 1,389,411 | 23.2931 | 2,634,842,743 | 2022-07-31 |
| 826 | 2022-08-17 | 612,346,341 | -2,597,633 | 23.2403 | 2,634,842,743 | 2022-07-31 |
| 827 | 2022-08-16 | 614,943,974 | -1,949,267 | 23.3389 | 2,634,842,743 | 2022-07-31 |
| 828 | 2022-08-15 | 616,893,241 | -830,281 | 23.4129 | 2,634,842,743 | 2022-07-31 |
| 829 | 2022-08-12 | 617,723,522 | 4,109,275 | 23.4444 | 2,634,842,743 | 2022-07-31 |
| 830 | 2022-08-11 | 613,614,247 | -869,537 | 23.2885 | 2,634,842,743 | 2022-07-31 |
| 831 | 2022-08-10 | 614,483,784 | 62,056 | 23.3215 | 2,634,842,743 | 2022-07-31 |
| 832 | 2022-08-09 | 614,421,728 | -1,739,017 | 23.3191 | 2,634,842,743 | 2022-07-31 |
| 833 | 2022-08-08 | 616,160,745 | 709,383 | 23.3851 | 2,634,842,743 | 2022-07-31 |
| 834 | 2022-08-05 | 615,451,362 | 2,091,135 | 23.3582 | 2,634,842,743 | 2022-07-31 |
| 835 | 2022-08-04 | 613,360,227 | -322,230 | 23.2788 | 2,634,842,743 | 2022-07-31 |
| 836 | 2022-08-03 | 613,682,457 | 4,214,752 | 23.2910 | 2,634,842,743 | 2022-07-31 |
| 837 | 2022-08-02 | 609,467,705 | 785,725 | 23.1311 | 2,634,842,743 | 2022-07-31 |
| 838 | 2022-08-01 | 608,681,980 | -948,726 | 23.1013 | 2,634,842,743 | 2022-07-31 |
| 839 | 2022-07-29 | 609,630,706 | -1,087,473 | 23.1373 | 2,634,842,743 | 2022-06-30 |
| 840 | 2022-07-28 | 610,718,179 | 645,471 | 23.1785 | 2,634,842,743 | 2022-06-30 |
| 841 | 2022-07-27 | 610,072,708 | 2,234,709 | 23.1540 | 2,634,842,743 | 2022-06-30 |
| 842 | 2022-07-26 | 607,837,999 | 28,898,304 | 23.0692 | 2,634,842,743 | 2022-06-30 |
| 843 | 2022-07-25 | 578,939,695 | -2,117,712 | 21.9725 | 2,634,842,743 | 2022-06-30 |
| 844 | 2022-07-22 | 581,057,407 | -2,293,764 | 22.0528 | 2,634,842,743 | 2022-06-30 |
| 845 | 2022-07-21 | 583,351,171 | 2,979,457 | 22.1399 | 2,634,842,743 | 2022-06-30 |
| 846 | 2022-07-20 | 580,371,714 | 2,430,797 | 22.0268 | 2,634,842,743 | 2022-06-30 |
| 847 | 2022-07-19 | 577,940,917 | 2,614,789 | 21.9346 | 2,634,842,743 | 2022-06-30 |
| 848 | 2022-07-18 | 575,326,128 | 4,463,742 | 21.8353 | 2,634,842,743 | 2022-06-30 |
| 849 | 2022-07-15 | 570,862,386 | 919,552 | 21.6659 | 2,634,842,743 | 2022-06-30 |
| 850 | 2022-07-14 | 569,942,834 | 1,615,630 | 21.6310 | 2,634,842,743 | 2022-06-30 |
| 851 | 2022-07-13 | 568,327,204 | -1,549,245 | 21.5697 | 2,634,842,743 | 2022-06-30 |
| 852 | 2022-07-12 | 569,876,449 | -1,339,495 | 21.6285 | 2,634,842,743 | 2022-06-30 |
| 853 | 2022-07-11 | 571,215,944 | 3,048,350 | 21.6793 | 2,634,842,743 | 2022-06-30 |
| 854 | 2022-07-08 | 568,167,594 | 1,205,344 | 21.5636 | 2,634,842,743 | 2022-06-30 |
| 855 | 2022-07-07 | 566,962,250 | -573,521 | 21.5179 | 2,634,842,743 | 2022-06-30 |
| 856 | 2022-07-06 | 567,535,771 | -1,012,411 | 21.5396 | 2,634,842,743 | 2022-06-30 |
| 857 | 2022-07-05 | 568,548,182 | 1,454,585 | 21.5781 | 2,634,842,743 | 2022-06-30 |
| 858 | 2022-07-04 | 567,093,597 | 919,816 | 21.5229 | 2,634,842,743 | 2022-06-30 |
| 859 | 2022-06-30 | 566,173,781 | -128,112 | 21.4880 | 2,634,842,743 | 2022-06-30 |
| 860 | 2022-06-29 | 566,301,893 | -4,404,059 | 21.5298 | 2,630,318,746 | 2022-05-31 |
| 861 | 2022-06-28 | 570,705,952 | -894,311 | 21.6972 | 2,630,318,746 | 2022-05-31 |
| 862 | 2022-06-27 | 571,600,263 | -319,966 | 21.7312 | 2,630,318,746 | 2022-05-31 |
| 863 | 2022-06-24 | 571,920,229 | -1,532,065 | 21.7434 | 2,630,318,746 | 2022-05-31 |
| 864 | 2022-06-23 | 573,452,294 | -78,022 | 21.8016 | 2,630,318,746 | 2022-05-31 |
| 865 | 2022-06-22 | 573,530,316 | 1,033,648 | 21.8046 | 2,630,318,746 | 2022-05-31 |
| 866 | 2022-06-21 | 572,496,668 | 2,190,781 | 21.7653 | 2,630,318,746 | 2022-05-31 |
| 867 | 2022-06-20 | 570,305,887 | 45,073 | 21.6820 | 2,630,318,746 | 2022-05-31 |
| 868 | 2022-06-17 | 570,260,814 | -60,976 | 21.6803 | 2,630,318,746 | 2022-05-31 |
| 869 | 2022-06-16 | 570,321,790 | -4,929,581 | 21.6826 | 2,630,318,746 | 2022-05-31 |
| 870 | 2022-06-15 | 575,251,371 | 567,039 | 21.8700 | 2,630,318,746 | 2022-05-31 |
| 871 | 2022-06-14 | 574,684,332 | -5,804,891 | 21.8485 | 2,630,318,746 | 2022-05-31 |
| 872 | 2022-06-13 | 580,489,223 | -2,138,535 | 22.0692 | 2,630,318,746 | 2022-05-31 |
| 873 | 2022-06-10 | 582,627,758 | 1,385,931 | 22.1505 | 2,630,318,746 | 2022-05-31 |
| 874 | 2022-06-09 | 581,241,827 | 6,595,924 | 22.0978 | 2,630,318,746 | 2022-05-31 |
| 875 | 2022-06-08 | 574,645,903 | 15,684,726 | 21.8470 | 2,630,318,746 | 2022-05-31 |
| 876 | 2022-06-07 | 558,961,177 | 2,271,413 | 21.2507 | 2,630,318,746 | 2022-05-31 |
| 877 | 2022-06-06 | 556,689,764 | 437,736 | 21.1643 | 2,630,318,746 | 2022-05-31 |
| 878 | 2022-06-02 | 556,252,028 | 611,788 | 21.1477 | 2,630,318,746 | 2022-05-31 |
| 879 | 2022-06-01 | 555,640,240 | -22,270 | 21.1244 | 2,630,318,746 | 2022-05-31 |
| 880 | 2022-05-31 | 555,662,510 | 4,466,845 | 21.1253 | 2,630,318,746 | 2022-05-31 |
| 881 | 2022-05-30 | 551,195,665 | -1,944,440 | 20.9555 | 2,630,318,746 | 2022-04-30 |
| 882 | 2022-05-27 | 553,140,105 | -8,580,122 | 21.0294 | 2,630,318,746 | 2022-04-30 |
| 883 | 2022-05-26 | 561,720,227 | -1,616,819 | 21.3556 | 2,630,318,746 | 2022-04-30 |
| 884 | 2022-05-25 | 563,337,046 | -16,636,412 | 21.4171 | 2,630,318,746 | 2022-04-30 |
| 885 | 2022-05-24 | 579,973,458 | -576,176 | 22.0496 | 2,630,318,746 | 2022-04-30 |
| 886 | 2022-05-23 | 580,549,634 | 2,252,907 | 22.0715 | 2,630,318,746 | 2022-04-30 |
| 887 | 2022-05-20 | 578,296,727 | 41,842 | 21.9858 | 2,630,318,746 | 2022-04-30 |
| 888 | 2022-05-19 | 578,254,885 | 4,771,888 | 21.9842 | 2,630,318,746 | 2022-04-30 |
| 889 | 2022-05-18 | 573,482,997 | 875,270 | 21.8028 | 2,630,318,746 | 2022-04-30 |
| 890 | 2022-05-17 | 572,607,727 | 40,530,312 | 21.7695 | 2,630,318,746 | 2022-04-30 |
| 891 | 2022-05-16 | 532,077,415 | 30,713,599 | 20.2286 | 2,630,318,746 | 2022-04-30 |
| 892 | 2022-05-13 | 501,363,816 | 19,162,851 | 19.0610 | 2,630,318,746 | 2022-04-30 |
| 893 | 2022-05-12 | 482,200,965 | -24,272,035 | 18.3324 | 2,630,318,746 | 2022-04-30 |
| 894 | 2022-05-11 | 506,473,000 | -7,875,590 | 19.2552 | 2,630,318,746 | 2022-04-30 |
| 895 | 2022-05-10 | 514,348,590 | -32,449,353 | 19.5546 | 2,630,318,746 | 2022-04-30 |
| 896 | 2022-05-06 | 546,797,943 | -29,538,303 | 20.7883 | 2,630,318,746 | 2022-04-30 |
| 897 | 2022-05-05 | 576,336,246 | 1,715,700 | 21.9113 | 2,630,318,746 | 2022-04-30 |
| 898 | 2022-05-04 | 574,620,546 | 1,250,843 | 21.8460 | 2,630,318,746 | 2022-04-30 |
| 899 | 2022-05-03 | 573,369,703 | 28,894,770 | 21.7985 | 2,630,318,746 | 2022-04-30 |
| 900 | 2022-04-29 | 544,474,933 | 10,754 | 20.7000 | 2,630,318,746 | 2022-03-31 |
| 901 | 2022-04-28 | 544,464,179 | 5,255,500 | 20.6996 | 2,630,318,746 | 2022-03-31 |
| 902 | 2022-04-27 | 539,208,679 | 4,433,000 | 20.4997 | 2,630,318,746 | 2022-03-31 |
| 903 | 2022-04-26 | 534,775,679 | -27,416,850 | 20.3312 | 2,630,318,746 | 2022-03-31 |
| 904 | 2022-04-25 | 562,192,529 | 2,307,899 | 21.3736 | 2,630,318,746 | 2022-03-31 |
| 905 | 2022-04-22 | 559,884,630 | -1,879,637 | 21.2858 | 2,630,318,746 | 2022-03-31 |
| 906 | 2022-04-21 | 561,764,267 | 1,245,391 | 21.3573 | 2,630,318,746 | 2022-03-31 |
| 907 | 2022-04-20 | 560,518,876 | -1,952,177 | 21.3099 | 2,630,318,746 | 2022-03-31 |
| 908 | 2022-04-19 | 562,471,053 | 1,317,191 | 21.3841 | 2,630,318,746 | 2022-03-31 |
| 909 | 2022-04-14 | 561,153,862 | 128,500 | 21.3341 | 2,630,318,746 | 2022-03-31 |
| 910 | 2022-04-13 | 561,025,362 | 3,521,876 | 21.3292 | 2,630,318,746 | 2022-03-31 |
| 911 | 2022-04-12 | 557,503,486 | 2,272,234 | 21.1953 | 2,630,318,746 | 2022-03-31 |
| 912 | 2022-04-11 | 555,231,252 | -905,963 | 21.1089 | 2,630,318,746 | 2022-03-31 |
| 913 | 2022-04-08 | 556,137,215 | 2,029,313 | 21.1433 | 2,630,318,746 | 2022-03-31 |
| 914 | 2022-04-07 | 554,107,902 | 2,469,884 | 21.0662 | 2,630,318,746 | 2022-03-31 |
| 915 | 2022-04-06 | 551,638,018 | -2,892,627 | 20.9723 | 2,630,318,746 | 2022-03-31 |
| 916 | 2022-04-04 | 554,530,645 | -806,383 | 21.0823 | 2,630,318,746 | 2022-03-31 |
| 917 | 2022-04-01 | 555,337,028 | -1,361,112 | 21.1129 | 2,630,318,746 | 2022-03-31 |
| 918 | 2022-03-31 | 556,698,140 | 355,801 | 21.1647 | 2,630,318,746 | 2022-03-31 |
| 919 | 2022-03-30 | 556,342,339 | 4,683,123 | 21.1511 | 2,630,318,746 | 2022-02-28 |
| 920 | 2022-03-29 | 551,659,216 | -752,655 | 20.9731 | 2,630,318,746 | 2022-02-28 |
| 921 | 2022-03-28 | 552,411,871 | -2,384,779 | 21.0017 | 2,630,318,746 | 2022-02-28 |
| 922 | 2022-03-25 | 554,796,650 | -7,845,114 | 21.0924 | 2,630,318,746 | 2022-02-28 |
| 923 | 2022-03-24 | 562,641,764 | 3,636,401 | 21.3906 | 2,630,318,746 | 2022-02-28 |
| 924 | 2022-03-23 | 559,005,363 | -950,724 | 21.2524 | 2,630,318,746 | 2022-02-28 |
| 925 | 2022-03-22 | 559,956,087 | -3,920,061 | 21.2885 | 2,630,318,746 | 2022-02-28 |
| 926 | 2022-03-21 | 563,876,148 | -1,222,507 | 21.4376 | 2,630,318,746 | 2022-02-28 |
| 927 | 2022-03-18 | 565,098,655 | -8,333,751 | 21.4840 | 2,630,318,746 | 2022-02-28 |
| 928 | 2022-03-17 | 573,432,406 | -3,286,155 | 21.8009 | 2,630,318,746 | 2022-02-28 |
| 929 | 2022-03-16 | 576,718,561 | -9,113,362 | 21.9258 | 2,630,318,746 | 2022-02-28 |
| 930 | 2022-03-15 | 585,831,923 | -1,976 | 22.2723 | 2,630,318,746 | 2022-02-28 |
| 931 | 2022-03-14 | 585,833,899 | -2,448,253 | 22.2724 | 2,630,318,746 | 2022-02-28 |
| 932 | 2022-03-11 | 588,282,152 | 5,182,521 | 22.3654 | 2,630,318,746 | 2022-02-28 |
| 933 | 2022-03-10 | 583,099,631 | 6,296,201 | 22.1684 | 2,630,318,746 | 2022-02-28 |
| 934 | 2022-03-09 | 576,803,430 | 3,105,725 | 21.9290 | 2,630,318,746 | 2022-02-28 |
| 935 | 2022-03-08 | 573,697,705 | -4,464,822 | 21.8110 | 2,630,318,746 | 2022-02-28 |
| 936 | 2022-03-07 | 578,162,527 | 1,810,537 | 21.9807 | 2,630,318,746 | 2022-02-28 |
| 937 | 2022-03-04 | 576,351,990 | -2,745,969 | 21.9119 | 2,630,318,746 | 2022-02-28 |
| 938 | 2022-03-03 | 579,097,959 | -931,208 | 22.0163 | 2,630,318,746 | 2022-02-28 |
| 939 | 2022-03-02 | 580,029,167 | -793,729 | 22.0517 | 2,630,318,746 | 2022-02-28 |
| 940 | 2022-03-01 | 580,822,896 | -315,400 | 22.0818 | 2,630,318,746 | 2022-02-28 |
| 941 | 2022-02-28 | 581,138,296 | -872,630 | 22.0938 | 2,630,318,746 | 2022-02-28 |
| 942 | 2022-02-25 | 582,010,926 | 1,725,877 | 22.1270 | 2,630,318,746 | 2022-01-31 |
| 943 | 2022-02-24 | 580,285,049 | -1,901,713 | 22.0614 | 2,630,318,746 | 2022-01-31 |
| 944 | 2022-02-23 | 582,186,762 | 1,059,684 | 22.1337 | 2,630,318,746 | 2022-01-31 |
| 945 | 2022-02-22 | 581,127,078 | 698,186 | 22.0934 | 2,630,318,746 | 2022-01-31 |
| 946 | 2022-02-21 | 580,428,892 | 672,629 | 22.0669 | 2,630,318,746 | 2022-01-31 |
| 947 | 2022-02-18 | 579,756,263 | 69,927 | 22.0413 | 2,630,318,746 | 2022-01-31 |
| 948 | 2022-02-17 | 579,686,336 | 747,718 | 22.0386 | 2,630,318,746 | 2022-01-31 |
| 949 | 2022-02-16 | 578,938,618 | 2,994,420 | 22.0102 | 2,630,318,746 | 2022-01-31 |
| 950 | 2022-02-15 | 575,944,198 | 253,232 | 21.8964 | 2,630,318,746 | 2022-01-31 |
| 951 | 2022-02-14 | 575,690,966 | -3,336,730 | 21.8867 | 2,630,318,746 | 2022-01-31 |
| 952 | 2022-02-11 | 579,027,696 | -3,239,356 | 22.0136 | 2,630,318,746 | 2022-01-31 |
| 953 | 2022-02-10 | 582,267,052 | 3,453,582 | 22.1367 | 2,630,318,746 | 2022-01-31 |
| 954 | 2022-02-09 | 578,813,470 | 3,449,172 | 22.0054 | 2,630,318,746 | 2022-01-31 |
| 955 | 2022-02-08 | 575,364,298 | 1,035,725 | 21.8743 | 2,630,318,746 | 2022-01-31 |
| 956 | 2022-02-07 | 574,328,573 | 1,835,576 | 21.8349 | 2,630,318,746 | 2022-01-31 |
| 957 | 2022-02-04 | 572,492,997 | -1,843,755 | 21.7652 | 2,630,318,746 | 2022-01-31 |
| 958 | 2022-01-31 | 574,336,752 | 0 | 21.8353 | 2,630,318,746 | 2022-01-31 |
| 959 | 2022-01-28 | 574,336,752 | 993,758 | 21.8353 | 2,630,318,746 | 2021-12-31 |
| 960 | 2022-01-27 | 573,342,994 | 186,696 | 21.7975 | 2,630,318,746 | 2021-12-31 |
| 961 | 2022-01-26 | 573,156,298 | 2,280,336 | 21.7904 | 2,630,318,746 | 2021-12-31 |
| 962 | 2022-01-25 | 570,875,962 | 1,501,079 | 21.7037 | 2,630,318,746 | 2021-12-31 |
| 963 | 2022-01-24 | 569,374,883 | 6,631,139 | 21.6466 | 2,630,318,746 | 2021-12-31 |
| 964 | 2022-01-21 | 562,743,744 | 4,519,518 | 21.3945 | 2,630,318,746 | 2021-12-31 |
| 965 | 2022-01-20 | 558,224,226 | 1,692,786 | 21.2227 | 2,630,318,746 | 2021-12-31 |
| 966 | 2022-01-19 | 556,531,440 | 5,139,233 | 21.1583 | 2,630,318,746 | 2021-12-31 |
| 967 | 2022-01-18 | 551,392,207 | -2,219,464 | 20.9629 | 2,630,318,746 | 2021-12-31 |
| 968 | 2022-01-17 | 553,611,671 | 3,201,517 | 21.0473 | 2,630,318,746 | 2021-12-31 |
| 969 | 2022-01-14 | 550,410,154 | 12,213,982 | 20.9256 | 2,630,318,746 | 2021-12-31 |
| 970 | 2022-01-13 | 538,196,172 | -2,891,600 | 20.4613 | 2,630,318,746 | 2021-12-31 |
| 971 | 2022-01-12 | 541,087,772 | -7,161,539 | 20.5712 | 2,630,318,746 | 2021-12-31 |
| 972 | 2022-01-11 | 548,249,311 | -776,714 | 20.8435 | 2,630,318,746 | 2021-12-31 |
| 973 | 2022-01-10 | 549,026,025 | 4,179,217 | 20.8730 | 2,630,318,746 | 2021-12-31 |
| 974 | 2022-01-07 | 544,846,808 | 2,067,262 | 20.7141 | 2,630,318,746 | 2021-12-31 |
| 975 | 2022-01-06 | 542,779,546 | -1,914,197 | 20.6355 | 2,630,318,746 | 2021-12-31 |
| 976 | 2022-01-05 | 544,693,743 | 1,128,073 | 20.7083 | 2,630,318,746 | 2021-12-31 |
| 977 | 2022-01-04 | 543,565,670 | -1,565,316 | 20.6654 | 2,630,318,746 | 2021-12-31 |
| 978 | 2022-01-03 | 545,130,986 | 758,088 | 20.7249 | 2,630,318,746 | 2021-12-31 |
| 979 | 2021-12-31 | 544,372,898 | 0 | 20.6961 | 2,630,318,746 | 2021-12-31 |
| 980 | 2021-12-30 | 544,372,898 | 3,576,361 | 20.6961 | 2,630,318,746 | 2021-11-30 |
| 981 | 2021-12-29 | 540,796,537 | 1,279,278 | 20.5601 | 2,630,318,746 | 2021-11-30 |
| 982 | 2021-12-28 | 539,517,259 | -405,268 | 20.5115 | 2,630,318,746 | 2021-11-30 |
| 983 | 2021-12-24 | 539,922,527 | 0 | 20.5269 | 2,630,318,746 | 2021-11-30 |
| 984 | 2021-12-23 | 539,922,527 | 161,187 | 20.5269 | 2,630,318,746 | 2021-11-30 |
| 985 | 2021-12-22 | 539,761,340 | 290,328 | 20.5208 | 2,630,318,746 | 2021-11-30 |
| 986 | 2021-12-21 | 539,471,012 | -3,784,898 | 20.5097 | 2,630,318,746 | 2021-11-30 |
| 987 | 2021-12-20 | 543,255,910 | 10,286,909 | 20.6536 | 2,630,318,746 | 2021-11-30 |
| 988 | 2021-12-17 | 532,969,001 | -3,484,639 | 20.2625 | 2,630,318,746 | 2021-11-30 |
| 989 | 2021-12-16 | 536,453,640 | 859,736 | 20.3950 | 2,630,318,746 | 2021-11-30 |
| 990 | 2021-12-15 | 535,593,904 | 1,270,696 | 20.3623 | 2,630,318,746 | 2021-11-30 |
| 991 | 2021-12-14 | 534,323,208 | 567,951 | 20.3140 | 2,630,318,746 | 2021-11-30 |
| 992 | 2021-12-13 | 533,755,257 | 2,076,954 | 20.2924 | 2,630,318,746 | 2021-11-30 |
| 993 | 2021-12-10 | 531,678,303 | 5,282,252 | 20.2135 | 2,630,318,746 | 2021-11-30 |
| 994 | 2021-12-09 | 526,396,051 | -11,181,609 | 20.0126 | 2,630,318,746 | 2021-11-30 |
| 995 | 2021-12-08 | 537,577,660 | -1,262,529 | 20.4377 | 2,630,318,746 | 2021-11-30 |
| 996 | 2021-12-07 | 538,840,189 | 4,814,122 | 20.4857 | 2,630,318,746 | 2021-11-30 |
| 997 | 2021-12-06 | 534,026,067 | 757,151 | 20.3027 | 2,630,318,746 | 2021-11-30 |
| 998 | 2021-12-03 | 533,268,916 | 8,654,176 | 20.2739 | 2,630,318,746 | 2021-11-30 |
| 999 | 2021-12-02 | 524,614,740 | -440,099 | 19.9449 | 2,630,318,746 | 2021-11-30 |
| 1000 | 2021-12-01 | 525,054,839 | 91,796 | 19.9616 | 2,630,318,746 | 2021-11-30 |
| 1001 | 2021-11-30 | 524,963,043 | 434,623 | 19.9582 | 2,630,318,746 | 2021-11-30 |
| 1002 | 2021-11-29 | 524,528,420 | -3,582,782 | 19.9416 | 2,630,318,746 | 2021-10-31 |
| 1003 | 2021-11-26 | 528,111,202 | -2,573,859 | 20.0778 | 2,630,318,746 | 2021-10-31 |
| 1004 | 2021-11-25 | 530,685,061 | -498,920 | 20.1757 | 2,630,318,746 | 2021-10-31 |
| 1005 | 2021-11-24 | 531,183,981 | -384,454 | 20.1947 | 2,630,318,746 | 2021-10-31 |
| 1006 | 2021-11-23 | 531,568,435 | 2,520,228 | 20.2093 | 2,630,318,746 | 2021-10-31 |
| 1007 | 2021-11-22 | 529,048,207 | -3,471,914 | 20.1135 | 2,630,318,746 | 2021-10-31 |
| 1008 | 2021-11-19 | 532,520,121 | 1,313,329 | 20.2455 | 2,630,318,746 | 2021-10-31 |
| 1009 | 2021-11-18 | 531,206,792 | 243,968 | 20.1955 | 2,630,318,746 | 2021-10-31 |
| 1010 | 2021-11-17 | 530,962,824 | 6,560,343 | 20.1863 | 2,630,318,746 | 2021-10-31 |
| 1011 | 2021-11-16 | 524,402,481 | -14,080,985 | 19.9368 | 2,630,318,746 | 2021-10-31 |
| 1012 | 2021-11-15 | 538,483,466 | -315,201 | 20.4722 | 2,630,318,746 | 2021-10-31 |
| 1013 | 2021-11-12 | 538,798,667 | 412,100 | 20.4842 | 2,630,318,746 | 2021-10-31 |
| 1014 | 2021-11-11 | 538,386,567 | 5,775,329 | 20.4685 | 2,630,318,746 | 2021-10-31 |
| 1015 | 2021-11-10 | 532,611,238 | -3,900,751 | 20.2489 | 2,630,318,746 | 2021-10-31 |
| 1016 | 2021-11-09 | 536,511,989 | -755,760 | 20.3972 | 2,630,318,746 | 2021-10-31 |
| 1017 | 2021-11-08 | 537,267,749 | 3,208,020 | 20.4260 | 2,630,318,746 | 2021-10-31 |
| 1018 | 2021-11-05 | 534,059,729 | 6,901,454 | 20.3040 | 2,630,318,746 | 2021-10-31 |
| 1019 | 2021-11-04 | 527,158,275 | 3,375,156 | 20.0416 | 2,630,318,746 | 2021-10-31 |
| 1020 | 2021-11-03 | 523,783,119 | 17,455,468 | 19.9133 | 2,630,318,746 | 2021-10-31 |
| 1021 | 2021-11-02 | 506,327,651 | -2,344,861 | 19.2497 | 2,630,318,746 | 2021-10-31 |
| 1022 | 2021-11-01 | 508,672,512 | -1,086,464 | 19.3388 | 2,630,318,746 | 2021-10-31 |
| 1023 | 2021-10-29 | 509,758,976 | -1,440,364 | 19.3801 | 2,630,318,746 | 2021-10-29 |
| 1024 | 2021-10-28 | 511,199,340 | -1,432,939 | 19.4458 | 2,628,843,069 | 2021-09-30 |
| 1025 | 2021-10-27 | 512,632,279 | -1,844,756 | 19.5003 | 2,628,843,069 | 2021-09-30 |
| 1026 | 2021-10-26 | 514,477,035 | -1,450,982 | 19.5705 | 2,628,843,069 | 2021-09-30 |
| 1027 | 2021-10-25 | 515,928,017 | -3,737,727 | 19.6257 | 2,628,843,069 | 2021-09-30 |
| 1028 | 2021-10-22 | 519,665,744 | -7,209,063 | 19.7678 | 2,628,843,069 | 2021-09-30 |
| 1029 | 2021-10-21 | 526,874,807 | -3,553,818 | 20.0421 | 2,628,843,069 | 2021-09-30 |
| 1030 | 2021-10-20 | 530,428,625 | 3,026,532 | 20.1773 | 2,628,843,069 | 2021-09-30 |
| 1031 | 2021-10-19 | 527,402,093 | 2,343,293 | 20.0621 | 2,628,843,069 | 2021-09-30 |
| 1032 | 2021-10-18 | 525,058,800 | 7,005,054 | 19.9730 | 2,628,843,069 | 2021-09-30 |
| 1033 | 2021-10-15 | 518,053,746 | 7,081,710 | 19.7065 | 2,628,843,069 | 2021-09-30 |
| 1034 | 2021-10-12 | 510,972,036 | -2,411,448 | 19.4371 | 2,628,843,069 | 2021-09-30 |
| 1035 | 2021-10-11 | 513,383,484 | 3,070,241 | 19.5289 | 2,628,843,069 | 2021-09-30 |
| 1036 | 2021-10-08 | 510,313,243 | -3,785,918 | 19.4121 | 2,628,843,069 | 2021-09-30 |
| 1037 | 2021-10-07 | 514,099,161 | -677,093 | 19.5561 | 2,628,843,069 | 2021-09-30 |
| 1038 | 2021-10-06 | 514,776,254 | 10,850,749 | 19.5819 | 2,628,843,069 | 2021-09-30 |
| 1039 | 2021-10-05 | 503,925,505 | -10,359,554 | 19.1691 | 2,628,843,069 | 2021-09-30 |
| 1040 | 2021-10-04 | 514,285,059 | 2,459,828 | 19.5632 | 2,628,843,069 | 2021-09-30 |
| 1041 | 2021-09-30 | 511,825,231 | 3,491,914 | 19.4696 | 2,628,843,069 | 2021-09-30 |
| 1042 | 2021-09-29 | 508,333,317 | -4,751,787 | 19.3368 | 2,628,843,069 | 2021-08-31 |
| 1043 | 2021-09-28 | 513,085,104 | -1,703,427 | 19.5175 | 2,628,843,069 | 2021-08-31 |
| 1044 | 2021-09-27 | 514,788,531 | 1,228,194 | 19.5823 | 2,628,843,069 | 2021-08-31 |
| 1045 | 2021-09-24 | 513,560,337 | 5,953,515 | 19.5356 | 2,628,843,069 | 2021-08-31 |
| 1046 | 2021-09-23 | 507,606,822 | 974,101 | 19.3091 | 2,628,843,069 | 2021-08-31 |
| 1047 | 2021-09-21 | 506,632,721 | -874,941 | 19.2721 | 2,628,843,069 | 2021-08-31 |
| 1048 | 2021-09-20 | 507,507,662 | -5,525,389 | 19.3054 | 2,628,843,069 | 2021-08-31 |
| 1049 | 2021-09-17 | 513,033,051 | 3,470,376 | 19.5155 | 2,628,843,069 | 2021-08-31 |
| 1050 | 2021-09-16 | 509,562,675 | 1,767,970 | 19.3835 | 2,628,843,069 | 2021-08-31 |
| 1051 | 2021-09-15 | 507,794,705 | -3,514,316 | 19.3163 | 2,628,843,069 | 2021-08-31 |
| 1052 | 2021-09-14 | 511,309,021 | 6,307,424 | 19.4500 | 2,628,843,069 | 2021-08-31 |
| 1053 | 2021-09-13 | 505,001,597 | 3,600,691 | 19.2100 | 2,628,843,069 | 2021-08-31 |
| 1054 | 2021-09-10 | 501,400,906 | 7,364,655 | 19.0731 | 2,628,843,069 | 2021-08-31 |
| 1055 | 2021-09-09 | 494,036,251 | 6,775,856 | 18.7929 | 2,628,843,069 | 2021-08-31 |
| 1056 | 2021-09-08 | 487,260,395 | 22,259,730 | 18.5352 | 2,628,843,069 | 2021-08-31 |
| 1057 | 2021-09-07 | 465,000,665 | 10,987,770 | 17.6884 | 2,628,843,069 | 2021-08-31 |
| 1058 | 2021-09-06 | 454,012,895 | -688,274 | 17.2704 | 2,628,843,069 | 2021-08-31 |
| 1059 | 2021-09-03 | 454,701,169 | -1,753,210 | 17.2966 | 2,628,843,069 | 2021-08-31 |
| 1060 | 2021-09-02 | 456,454,379 | -13,831,722 | 17.3633 | 2,628,843,069 | 2021-08-31 |
| 1061 | 2021-09-01 | 470,286,101 | -2,343,957 | 17.8895 | 2,628,843,069 | 2021-08-31 |
| 1062 | 2021-08-31 | 472,630,058 | 1,423,933 | 17.9786 | 2,628,843,069 | 2021-08-31 |
| 1063 | 2021-08-30 | 471,206,125 | 5,144,713 | 17.9245 | 2,628,843,069 | 2021-07-31 |
| 1064 | 2021-08-27 | 466,061,412 | 916,947 | 17.7288 | 2,628,843,069 | 2021-07-31 |
| 1065 | 2021-08-26 | 465,144,465 | 505,910 | 17.6939 | 2,628,843,069 | 2021-07-31 |
| 1066 | 2021-08-25 | 464,638,555 | -3,144,348 | 17.6746 | 2,628,843,069 | 2021-07-31 |
| 1067 | 2021-08-24 | 467,782,903 | -3,874,869 | 17.7942 | 2,628,843,069 | 2021-07-31 |
| 1068 | 2021-08-23 | 471,657,772 | -1,355,286 | 17.9416 | 2,628,843,069 | 2021-07-31 |
| 1069 | 2021-08-20 | 473,013,058 | 3,364,932 | 17.9932 | 2,628,843,069 | 2021-07-31 |
| 1070 | 2021-08-19 | 469,648,126 | 2,266,858 | 17.8652 | 2,628,843,069 | 2021-07-31 |
| 1071 | 2021-08-18 | 467,381,268 | 2,730,405 | 17.7790 | 2,628,843,069 | 2021-07-31 |
| 1072 | 2021-08-17 | 464,650,863 | -6,147,045 | 17.6751 | 2,628,843,069 | 2021-07-31 |
| 1073 | 2021-08-16 | 470,797,908 | 6,108,192 | 17.9089 | 2,628,843,069 | 2021-07-31 |
| 1074 | 2021-08-13 | 464,689,716 | -4,004,501 | 17.6766 | 2,628,843,069 | 2021-07-31 |
| 1075 | 2021-08-12 | 468,694,217 | -5,655,795 | 17.8289 | 2,628,843,069 | 2021-07-31 |
| 1076 | 2021-08-11 | 474,350,012 | -10,167,724 | 18.0441 | 2,628,843,069 | 2021-07-31 |
| 1077 | 2021-08-10 | 484,517,736 | -5,390,924 | 18.4308 | 2,628,843,069 | 2021-07-31 |
| 1078 | 2021-08-09 | 489,908,660 | -7,315,478 | 18.6359 | 2,628,843,069 | 2021-07-31 |
| 1079 | 2021-08-06 | 497,224,138 | 1,786,473 | 18.9142 | 2,628,843,069 | 2021-07-31 |
| 1080 | 2021-08-05 | 495,437,665 | 263,375 | 18.8462 | 2,628,843,069 | 2021-07-31 |
| 1081 | 2021-08-04 | 495,174,290 | -2,238,052 | 18.8362 | 2,628,843,069 | 2021-07-31 |
| 1082 | 2021-08-03 | 497,412,342 | 4,454,186 | 18.9213 | 2,628,843,069 | 2021-07-31 |
| 1083 | 2021-08-02 | 492,958,156 | -8,515,817 | 18.7519 | 2,628,843,069 | 2021-07-31 |
| 1084 | 2021-07-30 | 501,473,973 | -610,293 | 19.0758 | 2,628,843,069 | 2021-06-30 |
| 1085 | 2021-07-29 | 502,084,266 | 15,200,154 | 19.0991 | 2,628,843,069 | 2021-06-30 |
| 1086 | 2021-07-28 | 486,884,112 | -15,429,286 | 18.5209 | 2,628,843,069 | 2021-06-30 |
| 1087 | 2021-07-27 | 502,313,398 | 2,658,488 | 19.1078 | 2,628,843,069 | 2021-06-30 |
| 1088 | 2021-07-26 | 499,654,910 | 1,855,858 | 19.0066 | 2,628,843,069 | 2021-06-30 |
| 1089 | 2021-07-23 | 497,799,052 | 15,598,386 | 18.9361 | 2,628,843,069 | 2021-06-30 |
| 1090 | 2021-07-22 | 482,200,666 | -1,491,603 | 18.3427 | 2,628,843,069 | 2021-06-30 |
| 1091 | 2021-07-21 | 483,692,269 | 11,258,114 | 18.3994 | 2,628,843,069 | 2021-06-30 |
| 1092 | 2021-07-20 | 472,434,155 | 6,093,768 | 17.9712 | 2,628,843,069 | 2021-06-30 |
| 1093 | 2021-07-19 | 466,340,387 | 3,878,170 | 17.7394 | 2,628,843,069 | 2021-06-30 |
| 1094 | 2021-07-16 | 462,462,217 | -433,413 | 17.5919 | 2,628,843,069 | 2021-06-30 |
| 1095 | 2021-07-15 | 462,895,630 | -13,776,062 | 17.6083 | 2,628,843,069 | 2021-06-30 |
| 1096 | 2021-07-14 | 476,671,692 | -4,677,566 | 18.1324 | 2,628,843,069 | 2021-06-30 |
| 1097 | 2021-07-13 | 481,349,258 | 5,163,180 | 18.3103 | 2,628,843,069 | 2021-06-30 |
| 1098 | 2021-07-12 | 476,186,078 | -6,072,229 | 18.1139 | 2,628,843,069 | 2021-06-30 |
| 1099 | 2021-07-09 | 482,258,307 | -5,923,696 | 18.3449 | 2,628,843,069 | 2021-06-30 |
| 1100 | 2021-07-08 | 488,182,003 | -1,664,094 | 18.5702 | 2,628,843,069 | 2021-06-30 |
| 1101 | 2021-07-07 | 489,846,097 | 1,875,555 | 18.6335 | 2,628,843,069 | 2021-06-30 |
| 1102 | 2021-07-06 | 487,970,542 | -1,880,183 | 18.5622 | 2,628,843,069 | 2021-06-30 |
| 1103 | 2021-07-05 | 489,850,725 | -746,518 | 18.6337 | 2,628,843,069 | 2021-06-30 |
| 1104 | 2021-07-02 | 490,597,243 | -16,866,295 | 18.6621 | 2,628,843,069 | 2021-06-30 |
| 1105 | 2021-06-30 | 507,463,538 | -1,836,830 | 19.3037 | 2,628,843,069 | 2021-06-30 |
| 1106 | 2021-06-29 | 509,300,368 | -1,108,249 | 19.3736 | 2,628,843,069 | 2021-06-25 |
| 1107 | 2021-06-28 | 510,408,617 | -3,042,745 | 19.4157 | 2,628,843,069 | 2021-06-25 |
| 1108 | 2021-06-25 | 513,451,362 | -4,629,452 | 19.5315 | 2,628,843,069 | 2021-06-25 |
| 1109 | 2021-06-24 | 518,080,814 | -4,554,820 | 19.7593 | 2,621,965,472 | 2021-05-31 |
| 1110 | 2021-06-23 | 522,635,634 | -11,571,886 | 19.9330 | 2,621,965,472 | 2021-05-31 |
| 1111 | 2021-06-22 | 534,207,520 | -1,874,857 | 20.3743 | 2,621,965,472 | 2021-05-31 |
| 1112 | 2021-06-21 | 536,082,377 | -1,032,731 | 20.4458 | 2,621,965,472 | 2021-05-31 |
| 1113 | 2021-06-18 | 537,115,108 | -9,247,667 | 20.4852 | 2,621,965,472 | 2021-05-31 |
| 1114 | 2021-06-17 | 546,362,775 | -16,024,733 | 20.8379 | 2,621,965,472 | 2021-05-31 |
| 1115 | 2021-06-16 | 562,387,508 | -5,205,874 | 21.4491 | 2,621,965,472 | 2021-05-31 |
| 1116 | 2021-06-15 | 567,593,382 | -665,377 | 21.6476 | 2,621,965,472 | 2021-05-31 |
| 1117 | 2021-06-11 | 568,258,759 | -3,043,240 | 21.6730 | 2,621,965,472 | 2021-05-31 |
| 1118 | 2021-06-10 | 571,301,999 | -8,628,370 | 21.7891 | 2,621,965,472 | 2021-05-31 |
| 1119 | 2021-06-09 | 579,930,369 | -8,633,367 | 22.1182 | 2,621,965,472 | 2021-05-31 |
| 1120 | 2021-06-08 | 588,563,736 | -23,549,214 | 22.4474 | 2,621,965,472 | 2021-05-31 |
| 1121 | 2021-06-07 | 612,112,950 | -15,940,241 | 23.3456 | 2,621,965,472 | 2021-05-31 |
| 1122 | 2021-06-04 | 628,053,191 | -16,396,999 | 23.9535 | 2,621,965,472 | 2021-05-31 |
| 1123 | 2021-06-03 | 644,450,190 | -15,049,558 | 24.5789 | 2,621,965,472 | 2021-05-31 |
| 1124 | 2021-06-02 | 659,499,748 | -9,084,468 | 25.1529 | 2,621,965,472 | 2021-05-31 |
| 1125 | 2021-06-01 | 668,584,216 | -11,931,199 | 25.4994 | 2,621,965,472 | 2021-05-31 |
| 1126 | 2021-05-31 | 680,515,415 | -6,564,218 | 25.9544 | 2,621,965,472 | 2021-05-31 |
| 1127 | 2021-05-28 | 687,079,633 | -11,492,430 | 26.2048 | 2,621,965,472 | 2021-04-30 |
| 1128 | 2021-05-27 | 698,572,063 | -3,086,000 | 26.6431 | 2,621,965,472 | 2021-04-30 |
| 1129 | 2021-05-26 | 701,658,063 | -3,135,571 | 26.7608 | 2,621,965,472 | 2021-04-30 |
| 1130 | 2021-05-25 | 704,793,634 | -6,147,416 | 26.8804 | 2,621,965,472 | 2021-04-30 |
| 1131 | 2021-05-24 | 710,941,050 | 581,617 | 27.1148 | 2,621,965,472 | 2021-04-30 |
| 1132 | 2021-05-21 | 710,359,433 | -1,105,472 | 27.0926 | 2,621,965,472 | 2021-04-30 |
| 1133 | 2021-05-20 | 711,464,905 | -9,730,789 | 27.1348 | 2,621,965,472 | 2021-04-30 |
| 1134 | 2021-05-18 | 721,195,694 | -329,932 | 27.5059 | 2,621,965,472 | 2021-04-30 |
| 1135 | 2021-05-17 | 721,525,626 | 23,002,863 | 27.5185 | 2,621,965,472 | 2021-04-30 |
| 1136 | 2021-05-14 | 698,522,763 | 8,196,735 | 26.6412 | 2,621,965,472 | 2021-04-30 |
| 1137 | 2021-05-13 | 690,326,028 | -13,640,521 | 26.3286 | 2,621,965,472 | 2021-04-30 |
| 1138 | 2021-05-12 | 703,966,549 | -13,985,965 | 26.8488 | 2,621,965,472 | 2021-04-30 |
| 1139 | 2021-05-11 | 717,952,514 | -21,168,782 | 27.3822 | 2,621,965,472 | 2021-04-30 |
| 1140 | 2021-05-10 | 739,121,296 | -27,093,719 | 28.1896 | 2,621,965,472 | 2021-04-30 |
| 1141 | 2021-05-07 | 766,215,015 | -4,860,836 | 29.2229 | 2,621,965,472 | 2021-04-30 |
| 1142 | 2021-05-06 | 771,075,851 | -3,941,664 | 29.4083 | 2,621,965,472 | 2021-04-30 |
| 1143 | 2021-05-05 | 775,017,515 | -2,761,993 | 29.5586 | 2,621,965,472 | 2021-04-30 |
| 1144 | 2021-05-04 | 777,779,508 | 10,017,719 | 29.6640 | 2,621,965,472 | 2021-04-30 |
| 1145 | 2021-05-03 | 767,761,789 | -8,327,944 | 29.2819 | 2,621,965,472 | 2021-04-30 |
| 1146 | 2021-04-30 | 776,089,733 | -14,494,914 | 29.5995 | 2,621,965,472 | 2021-04-30 |
| 1147 | 2021-04-29 | 790,584,647 | -14,937,093 | 30.1524 | 2,621,965,472 | 2021-04-14 |
| 1148 | 2021-04-28 | 805,521,740 | -7,254,703 | 30.7221 | 2,621,965,472 | 2021-04-14 |
| 1149 | 2021-04-27 | 812,776,443 | -5,686,136 | 30.9987 | 2,621,965,472 | 2021-04-14 |
| 1150 | 2021-04-26 | 818,462,579 | -9,239,060 | 31.2156 | 2,621,965,472 | 2021-04-14 |
| 1151 | 2021-04-23 | 827,701,639 | -4,091,358 | 31.5680 | 2,621,965,472 | 2021-04-14 |
| 1152 | 2021-04-22 | 831,792,997 | -160,744 | 31.7240 | 2,621,965,472 | 2021-04-14 |
| 1153 | 2021-04-21 | 831,953,741 | -746,476 | 31.7302 | 2,621,965,472 | 2021-04-14 |
| 1154 | 2021-04-20 | 832,700,217 | -3,067,437 | 31.7586 | 2,621,965,472 | 2021-04-14 |
| 1155 | 2021-04-19 | 835,767,654 | -3,799,506 | 31.8756 | 2,621,965,472 | 2021-04-14 |
| 1156 | 2021-04-16 | 839,567,160 | -7,823,822 | 32.0205 | 2,621,965,472 | 2021-04-14 |
| 1157 | 2021-04-15 | 847,390,982 | -10,088,345 | 32.3189 | 2,621,965,472 | 2021-04-14 |
| 1158 | 2021-04-14 | 857,479,327 | -2,699,450 | 32.7037 | 2,621,965,472 | 2021-04-14 |
| 1159 | 2021-04-13 | 860,178,777 | -267,300 | 33.7727 | 2,546,965,472 | 2021-03-31 |
| 1160 | 2021-04-12 | 860,446,077 | 1,431,757 | 33.7832 | 2,546,965,472 | 2021-03-31 |
| 1161 | 2021-04-09 | 859,014,320 | -1,828,006 | 33.7270 | 2,546,965,472 | 2021-03-31 |
| 1162 | 2021-04-08 | 860,842,326 | 2,350,888 | 33.7987 | 2,546,965,472 | 2021-03-31 |
| 1163 | 2021-04-07 | 858,491,438 | -3,914,507 | 33.7064 | 2,546,965,472 | 2021-03-31 |
| 1164 | 2021-04-01 | 862,405,945 | 4,610,715 | 33.8601 | 2,546,965,472 | 2021-03-31 |
| 1165 | 2021-03-31 | 857,795,230 | 232,915 | 33.6791 | 2,546,965,472 | 2021-03-31 |
| 1166 | 2021-03-30 | 857,562,315 | -5,377,250 | 33.6700 | 2,546,965,472 | 2021-02-28 |
| 1167 | 2021-03-29 | 862,939,565 | -5,815,688 | 33.8811 | 2,546,965,472 | 2021-02-28 |
| 1168 | 2021-03-26 | 868,755,253 | 6,705,544 | 34.1094 | 2,546,965,472 | 2021-02-28 |
| 1169 | 2021-03-25 | 862,049,709 | -4,276,880 | 33.8461 | 2,546,965,472 | 2021-02-28 |
| 1170 | 2021-03-24 | 866,326,589 | 5,278,760 | 34.0141 | 2,546,965,472 | 2021-02-28 |
| 1171 | 2021-03-23 | 861,047,829 | 1,986,225 | 33.8068 | 2,546,965,472 | 2021-02-28 |
| 1172 | 2021-03-22 | 859,061,604 | -652,225 | 33.7288 | 2,546,965,472 | 2021-02-28 |
| 1173 | 2021-03-19 | 859,713,829 | -4,407,706 | 33.7544 | 2,546,965,472 | 2021-02-28 |
| 1174 | 2021-03-18 | 864,121,535 | 5,539,280 | 33.9275 | 2,546,965,472 | 2021-02-28 |
| 1175 | 2021-03-17 | 858,582,255 | -4,514,933 | 33.7100 | 2,546,965,472 | 2021-02-28 |
| 1176 | 2021-03-16 | 863,097,188 | 313,908 | 33.8873 | 2,546,965,472 | 2021-02-28 |
| 1177 | 2021-03-15 | 862,783,280 | 343,176 | 33.8749 | 2,546,965,472 | 2021-02-28 |
| 1178 | 2021-03-12 | 862,440,104 | -1,088,284 | 33.8615 | 2,546,965,472 | 2021-02-28 |
| 1179 | 2021-03-11 | 863,528,388 | -76,450 | 33.9042 | 2,546,965,472 | 2021-02-28 |
| 1180 | 2021-03-10 | 863,604,838 | 5,653,294 | 33.9072 | 2,546,965,472 | 2021-02-28 |
| 1181 | 2021-03-09 | 857,951,544 | -583,445 | 33.6852 | 2,546,965,472 | 2021-02-28 |
| 1182 | 2021-03-08 | 858,534,989 | -1,576,655 | 33.7082 | 2,546,965,472 | 2021-02-28 |
| 1183 | 2021-03-05 | 860,111,644 | -66,787 | 33.7701 | 2,546,965,472 | 2021-02-28 |
| 1184 | 2021-03-04 | 860,178,431 | 617,336 | 33.7727 | 2,546,965,472 | 2021-02-28 |
| 1185 | 2021-03-03 | 859,561,095 | -1,983,808 | 33.7484 | 2,546,965,472 | 2021-02-28 |
| 1186 | 2021-03-02 | 861,544,903 | 1,836,549 | 33.8263 | 2,546,965,472 | 2021-02-28 |
| 1187 | 2021-03-01 | 859,708,354 | -834,000 | 33.7542 | 2,546,965,472 | 2021-02-28 |
| 1188 | 2021-02-26 | 860,542,354 | 358,248 | 33.7870 | 2,546,965,472 | 2021-01-31 |
| 1189 | 2021-02-25 | 860,184,106 | 1,621,990 | 33.7729 | 2,546,965,472 | 2021-01-31 |
| 1190 | 2021-02-24 | 858,562,116 | -4,314,615 | 33.7092 | 2,546,965,472 | 2021-01-31 |
| 1191 | 2021-02-23 | 862,876,731 | 98,913 | 33.8786 | 2,546,965,472 | 2021-01-31 |
| 1192 | 2021-02-22 | 862,777,818 | -483,324 | 33.8747 | 2,546,965,472 | 2021-01-31 |
| 1193 | 2021-02-19 | 863,261,142 | 559,570 | 33.8937 | 2,546,965,472 | 2021-01-31 |
| 1194 | 2021-02-18 | 862,701,572 | 974,654 | 33.8717 | 2,546,965,472 | 2021-01-31 |
| 1195 | 2021-02-17 | 861,726,918 | 2,052,606 | 33.8335 | 2,546,965,472 | 2021-01-31 |
| 1196 | 2021-02-16 | 859,674,312 | 463,100 | 33.7529 | 2,546,965,472 | 2021-01-31 |
| 1197 | 2021-02-11 | 859,211,212 | 0 | 33.7347 | 2,546,965,472 | 2021-01-31 |
| 1198 | 2021-02-10 | 859,211,212 | -53,996 | 33.7347 | 2,546,965,472 | 2021-01-31 |
| 1199 | 2021-02-09 | 859,265,208 | 1,111,594 | 33.7368 | 2,546,965,472 | 2021-01-31 |
| 1200 | 2021-02-08 | 858,153,614 | -1,158,525 | 33.6932 | 2,546,965,472 | 2021-01-31 |
| 1201 | 2021-02-05 | 859,312,139 | 1,467,446 | 33.7387 | 2,546,965,472 | 2021-01-31 |
| 1202 | 2021-02-04 | 857,844,693 | -1,759,918 | 33.6810 | 2,546,965,472 | 2021-01-31 |
| 1203 | 2021-02-03 | 859,604,611 | 1,728,738 | 33.7501 | 2,546,965,472 | 2021-01-31 |
| 1204 | 2021-02-02 | 857,875,873 | 410,363 | 33.6823 | 2,546,965,472 | 2021-01-31 |
| 1205 | 2021-02-01 | 857,465,510 | 432,500 | 33.6662 | 2,546,965,472 | 2021-01-31 |
| 1206 | 2021-01-29 | 857,033,010 | 904,678 | 33.6492 | 2,546,965,472 | 2020-12-31 |
| 1207 | 2021-01-28 | 856,128,332 | -1,732,623 | 33.6137 | 2,546,965,472 | 2020-12-31 |
| 1208 | 2021-01-27 | 857,860,955 | -1,321,209 | 33.6817 | 2,546,965,472 | 2020-12-31 |
| 1209 | 2021-01-26 | 859,182,164 | 1,320,257 | 33.7336 | 2,546,965,472 | 2020-12-31 |
| 1210 | 2021-01-25 | 857,861,907 | 1,525,706 | 33.6817 | 2,546,965,472 | 2020-12-31 |
| 1211 | 2021-01-22 | 856,336,201 | -635,160 | 33.6218 | 2,546,965,472 | 2020-12-31 |
| 1212 | 2021-01-21 | 856,971,361 | -4,806,000 | 33.6468 | 2,546,965,472 | 2020-12-31 |
| 1213 | 2021-01-20 | 861,777,361 | 172,694 | 33.8355 | 2,546,965,472 | 2020-12-31 |
| 1214 | 2021-01-19 | 861,604,667 | -1,010,000 | 33.8287 | 2,546,965,472 | 2020-12-31 |
| 1215 | 2021-01-18 | 862,614,667 | 1,015,984 | 33.8683 | 2,546,965,472 | 2020-12-31 |
| 1216 | 2021-01-15 | 861,598,683 | -11,488 | 33.8284 | 2,546,965,472 | 2020-12-31 |
| 1217 | 2021-01-14 | 861,610,171 | -714,627 | 33.8289 | 2,546,965,472 | 2020-12-31 |
| 1218 | 2021-01-13 | 862,324,798 | 1,170,713 | 33.8569 | 2,546,965,472 | 2020-12-31 |
| 1219 | 2021-01-12 | 861,154,085 | 1,958,191 | 33.8110 | 2,546,965,472 | 2020-12-31 |
| 1220 | 2021-01-11 | 859,195,894 | 890,645 | 33.7341 | 2,546,965,472 | 2020-12-31 |
| 1221 | 2021-01-08 | 858,305,249 | 1,560,645 | 33.6991 | 2,546,965,472 | 2020-12-31 |
| 1222 | 2021-01-07 | 856,744,604 | 3,887,022 | 33.6379 | 2,546,965,472 | 2020-12-31 |
| 1223 | 2021-01-06 | 852,857,582 | 3,467,017 | 33.4852 | 2,546,965,472 | 2020-12-31 |
| 1224 | 2021-01-05 | 849,390,565 | -5,280,205 | 33.3491 | 2,546,965,472 | 2020-12-31 |
| 1225 | 2021-01-04 | 854,670,770 | -2,165,956 | 33.5564 | 2,546,965,472 | 2020-12-31 |
| 1226 | 2020-12-31 | 856,836,726 | 0 | 33.6415 | 2,546,965,472 | 2020-12-31 |
| 1227 | 2020-12-30 | 856,836,726 | -1,132,717 | 33.8135 | 2,534,010,472 | 2020-11-30 |
| 1228 | 2020-12-29 | 857,969,443 | -952,252 | 33.8582 | 2,534,010,472 | 2020-11-30 |
| 1229 | 2020-12-28 | 858,921,695 | -3,223,888 | 33.8957 | 2,534,010,472 | 2020-11-30 |
| 1230 | 2020-12-24 | 862,145,583 | 0 | 34.0230 | 2,534,010,472 | 2020-11-30 |
| 1231 | 2020-12-23 | 862,145,583 | -4,229,464 | 34.0230 | 2,534,010,472 | 2020-11-30 |
| 1232 | 2020-12-22 | 866,375,047 | 1,559,349 | 34.1899 | 2,534,010,472 | 2020-11-30 |
| 1233 | 2020-12-21 | 864,815,698 | 2,016,158 | 34.1283 | 2,534,010,472 | 2020-11-30 |
| 1234 | 2020-12-18 | 862,799,540 | -17,135 | 34.0488 | 2,534,010,472 | 2020-11-30 |
| 1235 | 2020-12-17 | 862,816,675 | -57,945 | 34.0495 | 2,534,010,472 | 2020-11-30 |
| 1236 | 2020-12-16 | 862,874,620 | -3,879,969 | 34.0517 | 2,534,010,472 | 2020-11-30 |
| 1237 | 2020-12-15 | 866,754,589 | 119,588 | 34.2049 | 2,534,010,472 | 2020-11-30 |
| 1238 | 2020-12-14 | 866,635,001 | -675,055 | 34.2001 | 2,534,010,472 | 2020-11-30 |
| 1239 | 2020-12-11 | 867,310,056 | 995,518 | 34.2268 | 2,534,010,472 | 2020-11-30 |
| 1240 | 2020-12-10 | 866,314,538 | -1,431,806 | 34.1875 | 2,534,010,472 | 2020-11-30 |
| 1241 | 2020-12-09 | 867,746,344 | 1,061,000 | 34.2440 | 2,534,010,472 | 2020-11-30 |
| 1242 | 2020-12-08 | 866,685,344 | 2,204,655 | 34.2021 | 2,534,010,472 | 2020-11-30 |
| 1243 | 2020-12-07 | 864,480,689 | 2,614,446 | 34.1151 | 2,534,010,472 | 2020-11-30 |
| 1244 | 2020-12-04 | 861,866,243 | 5,268,150 | 34.0119 | 2,534,010,472 | 2020-11-30 |
| 1245 | 2020-12-03 | 856,598,093 | 121,919 | 33.8040 | 2,534,010,472 | 2020-11-30 |
| 1246 | 2020-12-02 | 856,476,174 | 1,565,027 | 33.7992 | 2,534,010,472 | 2020-11-30 |
| 1247 | 2020-12-01 | 854,911,147 | 268,401 | 33.7375 | 2,534,010,472 | 2020-11-30 |
| 1248 | 2020-11-30 | 854,642,746 | 1,714,325 | 33.7269 | 2,534,010,472 | 2020-11-30 |
| 1249 | 2020-11-27 | 852,928,421 | 1,836,155 | 33.6592 | 2,534,010,472 | 2020-10-31 |
| 1250 | 2020-11-26 | 851,092,266 | 371,476 | 33.5868 | 2,534,010,472 | 2020-10-31 |
| 1251 | 2020-11-25 | 850,720,790 | 1,868,869 | 33.5721 | 2,534,010,472 | 2020-10-31 |
| 1252 | 2020-11-24 | 848,851,921 | 870,541 | 33.4984 | 2,534,010,472 | 2020-10-31 |
| 1253 | 2020-11-23 | 847,981,380 | 88,000 | 33.4640 | 2,534,010,472 | 2020-10-31 |
| 1254 | 2020-11-20 | 847,893,380 | -2,274,119 | 33.4605 | 2,534,010,472 | 2020-10-31 |
| 1255 | 2020-11-19 | 850,167,499 | -2,589,323 | 33.5503 | 2,534,010,472 | 2020-10-31 |
| 1256 | 2020-11-18 | 852,756,822 | -818,103 | 33.6525 | 2,534,010,472 | 2020-10-31 |
| 1257 | 2020-11-17 | 853,574,925 | -664,301 | 33.6847 | 2,534,010,472 | 2020-10-31 |
| 1258 | 2020-11-16 | 854,239,226 | 2,504,650 | 33.7110 | 2,534,010,472 | 2020-10-31 |
| 1259 | 2020-11-13 | 851,734,576 | 2,096,741 | 33.6121 | 2,534,010,472 | 2020-10-31 |
| 1260 | 2020-11-12 | 849,637,835 | 4,787,313 | 33.5294 | 2,534,010,472 | 2020-10-31 |
| 1261 | 2020-11-11 | 844,850,522 | -1,845,135 | 33.3405 | 2,534,010,472 | 2020-10-31 |
| 1262 | 2020-11-10 | 846,695,657 | -1,739,606 | 33.4133 | 2,534,010,472 | 2020-10-31 |
| 1263 | 2020-11-09 | 848,435,263 | 40,581 | 33.4819 | 2,534,010,472 | 2020-10-31 |
| 1264 | 2020-11-06 | 848,394,682 | 231,450 | 33.4803 | 2,534,010,472 | 2020-10-31 |
| 1265 | 2020-11-05 | 848,163,232 | -204,867 | 33.4712 | 2,534,010,472 | 2020-10-31 |
| 1266 | 2020-11-04 | 848,368,099 | 3,253,525 | 33.4793 | 2,534,010,472 | 2020-10-31 |
| 1267 | 2020-11-03 | 845,114,574 | 55,667 | 33.3509 | 2,534,010,472 | 2020-10-31 |
| 1268 | 2020-11-02 | 845,058,907 | 2,019,852 | 33.3487 | 2,534,010,472 | 2020-10-31 |
| 1269 | 2020-10-30 | 843,039,055 | 4,502,225 | 33.2690 | 2,534,010,472 | 2020-10-30 |
| 1270 | 2020-10-29 | 838,536,830 | -283,295 | 33.2167 | 2,524,440,501 | 2020-10-23 |
| 1271 | 2020-10-28 | 838,820,125 | 688,093 | 33.2280 | 2,524,440,501 | 2020-10-23 |
| 1272 | 2020-10-27 | 838,132,032 | -215,158 | 33.2007 | 2,524,440,501 | 2020-10-23 |
| 1273 | 2020-10-23 | 838,347,190 | -122,616 | 33.2092 | 2,524,440,501 | 2020-10-23 |
| 1274 | 2020-10-22 | 838,469,806 | 861,176 | 33.2800 | 2,519,440,501 | 2020-09-30 |
| 1275 | 2020-10-21 | 837,608,630 | 2,491,183 | 33.2458 | 2,519,440,501 | 2020-09-30 |
| 1276 | 2020-10-20 | 835,117,447 | -160,673 | 33.1469 | 2,519,440,501 | 2020-09-30 |
| 1277 | 2020-10-19 | 835,278,120 | -445,408 | 33.1533 | 2,519,440,501 | 2020-09-30 |
| 1278 | 2020-10-16 | 835,723,528 | 123,499 | 33.1710 | 2,519,440,501 | 2020-09-30 |
| 1279 | 2020-10-15 | 835,600,029 | 2,776,699 | 33.1661 | 2,519,440,501 | 2020-09-30 |
| 1280 | 2020-10-14 | 832,823,330 | -1,189,994 | 33.0559 | 2,519,440,501 | 2020-09-30 |
| 1281 | 2020-10-12 | 834,013,324 | 2,993,233 | 33.1031 | 2,519,440,501 | 2020-09-30 |
| 1282 | 2020-10-09 | 831,020,091 | -4,011,515 | 32.9843 | 2,519,440,501 | 2020-09-30 |
| 1283 | 2020-10-08 | 835,031,606 | 2,912,681 | 33.1435 | 2,519,440,501 | 2020-09-30 |
| 1284 | 2020-10-07 | 832,118,925 | 2,200,362 | 33.0279 | 2,519,440,501 | 2020-09-30 |
| 1285 | 2020-10-06 | 829,918,563 | -4,282,404 | 32.9406 | 2,519,440,501 | 2020-09-30 |
| 1286 | 2020-10-05 | 834,200,967 | -920,969 | 33.1106 | 2,519,440,501 | 2020-09-30 |
| 1287 | 2020-09-30 | 835,121,936 | 5,879,294 | 33.1471 | 2,519,440,501 | 2020-09-30 |
| 1288 | 2020-09-29 | 829,242,642 | -992,911 | 32.9138 | 2,519,440,501 | 2020-08-31 |
| 1289 | 2020-09-28 | 830,235,553 | 338,069 | 32.9532 | 2,519,440,501 | 2020-08-31 |
| 1290 | 2020-09-25 | 829,897,484 | 1,233,000 | 32.9398 | 2,519,440,501 | 2020-08-31 |
| 1291 | 2020-09-24 | 828,664,484 | -2,332,984 | 32.8908 | 2,519,440,501 | 2020-08-31 |
| 1292 | 2020-09-23 | 830,997,468 | 491,299 | 32.9834 | 2,519,440,501 | 2020-08-31 |
| 1293 | 2020-09-22 | 830,506,169 | -1,327,273 | 32.9639 | 2,519,440,501 | 2020-08-31 |
| 1294 | 2020-09-21 | 831,833,442 | 481,256 | 33.0166 | 2,519,440,501 | 2020-08-31 |
| 1295 | 2020-09-18 | 831,352,186 | -4,255,502 | 32.9975 | 2,519,440,501 | 2020-08-31 |
| 1296 | 2020-09-17 | 835,607,688 | -18,728 | 33.1664 | 2,519,440,501 | 2020-08-31 |
| 1297 | 2020-09-16 | 835,626,416 | 4,265,698 | 33.1671 | 2,519,440,501 | 2020-08-31 |
| 1298 | 2020-09-15 | 831,360,718 | 2,427,366 | 32.9978 | 2,519,440,501 | 2020-08-31 |
| 1299 | 2020-09-14 | 828,933,352 | 61,843,663 | 32.9015 | 2,519,440,501 | 2020-08-31 |
| 1300 | 2020-09-11 | 767,089,689 | -27,427,818 | 30.4468 | 2,519,440,501 | 2020-08-31 |
| 1301 | 2020-09-10 | 794,517,507 | -23,812,499 | 31.5355 | 2,519,440,501 | 2020-08-31 |
| 1302 | 2020-09-09 | 818,330,006 | -5,013,066 | 32.4806 | 2,519,440,501 | 2020-08-31 |
| 1303 | 2020-09-08 | 823,343,072 | -10,869,189 | 32.6796 | 2,519,440,501 | 2020-08-31 |
| 1304 | 2020-09-07 | 834,212,261 | -456,323 | 33.1110 | 2,519,440,501 | 2020-08-31 |
| 1305 | 2020-09-04 | 834,668,584 | -1,384,729 | 33.1291 | 2,519,440,501 | 2020-08-31 |
| 1306 | 2020-09-03 | 836,053,313 | -1,388,743 | 33.1841 | 2,519,440,501 | 2020-08-31 |
| 1307 | 2020-09-02 | 837,442,056 | -1,094,500 | 33.2392 | 2,519,440,501 | 2020-08-31 |
| 1308 | 2020-09-01 | 838,536,556 | -2,102,783 | 33.2826 | 2,519,440,501 | 2020-08-31 |
| 1309 | 2020-08-31 | 840,639,339 | -774,503 | 33.3661 | 2,519,440,501 | 2020-08-31 |
| 1310 | 2020-08-28 | 841,413,842 | -2,057,210 | 33.3969 | 2,519,440,501 | 2020-07-31 |
| 1311 | 2020-08-27 | 843,471,052 | -2,493,521 | 33.4785 | 2,519,440,501 | 2020-07-31 |
| 1312 | 2020-08-26 | 845,964,573 | 2,067,500 | 33.5775 | 2,519,440,501 | 2020-07-31 |
| 1313 | 2020-08-25 | 843,897,073 | -197,100 | 33.4954 | 2,519,440,501 | 2020-07-31 |
| 1314 | 2020-08-24 | 844,094,173 | 663,505 | 33.5032 | 2,519,440,501 | 2020-07-31 |
| 1315 | 2020-08-21 | 843,430,668 | -1,206,133 | 33.4769 | 2,519,440,501 | 2020-07-31 |
| 1316 | 2020-08-20 | 844,636,801 | -169,734 | 33.5248 | 2,519,440,501 | 2020-07-31 |
| 1317 | 2020-08-19 | 844,806,535 | 405,511 | 33.5315 | 2,519,440,501 | 2020-07-31 |
| 1318 | 2020-08-18 | 844,401,024 | 612,500 | 33.5154 | 2,519,440,501 | 2020-07-31 |
| 1319 | 2020-08-17 | 843,788,524 | 5,161,213 | 33.4911 | 2,519,440,501 | 2020-07-31 |
| 1320 | 2020-08-14 | 838,627,311 | -4,866,872 | 33.2863 | 2,519,440,501 | 2020-07-31 |
| 1321 | 2020-08-13 | 843,494,183 | 925,634 | 33.4794 | 2,519,440,501 | 2020-07-31 |
| 1322 | 2020-08-12 | 842,568,549 | -150,324 | 33.4427 | 2,519,440,501 | 2020-07-31 |
| 1323 | 2020-08-11 | 842,718,873 | 195,841 | 33.4487 | 2,519,440,501 | 2020-07-31 |
| 1324 | 2020-08-10 | 842,523,032 | -795,082 | 33.4409 | 2,519,440,501 | 2020-07-31 |
| 1325 | 2020-08-07 | 843,318,114 | 873,654 | 33.4724 | 2,519,440,501 | 2020-07-31 |
| 1326 | 2020-08-06 | 842,444,460 | -1,839,266 | 33.4378 | 2,519,440,501 | 2020-07-31 |
| 1327 | 2020-08-05 | 844,283,726 | -1,658,879 | 33.5108 | 2,519,440,501 | 2020-07-31 |
| 1328 | 2020-08-04 | 845,942,605 | -629,990 | 33.5766 | 2,519,440,501 | 2020-07-31 |
| 1329 | 2020-08-03 | 846,572,595 | -1,029,509 | 33.6016 | 2,519,440,501 | 2020-07-31 |
| 1330 | 2020-07-31 | 847,602,104 | -639,753 | 33.6425 | 2,519,440,501 | 2020-07-31 |
| 1331 | 2020-07-30 | 848,241,857 | 182,552 | 33.6679 | 2,519,440,501 | 2020-06-30 |
| 1332 | 2020-07-29 | 848,059,305 | -428,083 | 33.6606 | 2,519,440,501 | 2020-06-30 |
| 1333 | 2020-07-28 | 848,487,388 | 1,295,489 | 33.6776 | 2,519,440,501 | 2020-06-30 |
| 1334 | 2020-07-27 | 847,191,899 | 416,051 | 33.6262 | 2,519,440,501 | 2020-06-30 |
| 1335 | 2020-07-24 | 846,775,848 | 2,720,817 | 33.6097 | 2,519,440,501 | 2020-06-30 |
| 1336 | 2020-07-23 | 844,055,031 | 686,952 | 33.5017 | 2,519,440,501 | 2020-06-30 |
| 1337 | 2020-07-22 | 843,368,079 | 1,089,665 | 33.4744 | 2,519,440,501 | 2020-06-30 |
| 1338 | 2020-07-21 | 842,278,414 | 1,768,000 | 33.4312 | 2,519,440,501 | 2020-06-30 |
| 1339 | 2020-07-20 | 840,510,414 | -1,726,326 | 33.3610 | 2,519,440,501 | 2020-06-30 |
| 1340 | 2020-07-17 | 842,236,740 | -6,532,322 | 33.4295 | 2,519,440,501 | 2020-06-30 |
| 1341 | 2020-07-16 | 848,769,062 | -4,215,108 | 33.6888 | 2,519,440,501 | 2020-06-30 |
| 1342 | 2020-07-15 | 852,984,170 | -777,250 | 33.8561 | 2,519,440,501 | 2020-06-30 |
| 1343 | 2020-07-14 | 853,761,420 | -2,954,784 | 33.8869 | 2,519,440,501 | 2020-06-30 |
| 1344 | 2020-07-13 | 856,716,204 | -285,147 | 34.0042 | 2,519,440,501 | 2020-06-30 |
| 1345 | 2020-07-10 | 857,001,351 | -1,924,607 | 34.0155 | 2,519,440,501 | 2020-06-30 |
| 1346 | 2020-07-09 | 858,925,958 | -4,518,182 | 34.0919 | 2,519,440,501 | 2020-06-30 |
| 1347 | 2020-07-08 | 863,444,140 | 1,847,759 | 34.2713 | 2,519,440,501 | 2020-06-30 |
| 1348 | 2020-07-07 | 861,596,381 | -2,925,000 | 34.1979 | 2,519,440,501 | 2020-06-30 |
| 1349 | 2020-07-06 | 864,521,381 | 1,725,676 | 34.3140 | 2,519,440,501 | 2020-06-30 |
| 1350 | 2020-07-03 | 862,795,705 | 57,888 | 34.2455 | 2,519,440,501 | 2020-06-30 |
| 1351 | 2020-07-02 | 862,737,817 | 43,885,681 | 34.2432 | 2,519,440,501 | 2020-06-30 |
| 1352 | 2020-06-30 | 818,852,136 | -7,025,939 | 32.5013 | 2,519,440,501 | 2020-06-30 |
| 1353 | 2020-06-29 | 825,878,075 | 4,790,434 | 32.7802 | 2,519,440,501 | 2020-06-26 |
| 1354 | 2020-06-26 | 821,087,641 | 6,870,982 | 32.5901 | 2,519,440,501 | 2020-06-26 |
| 1355 | 2020-06-24 | 814,216,659 | -4,382,252 | 32.4073 | 2,512,444,722 | 2020-05-31 |
| 1356 | 2020-06-23 | 818,598,911 | 3,174,337 | 32.5818 | 2,512,444,722 | 2020-05-31 |
| 1357 | 2020-06-22 | 815,424,574 | 1,073,568 | 32.4554 | 2,512,444,722 | 2020-05-31 |
| 1358 | 2020-06-19 | 814,351,006 | -1,329,928 | 32.4127 | 2,512,444,722 | 2020-05-31 |
| 1359 | 2020-06-18 | 815,680,934 | -5,120,000 | 32.4656 | 2,512,444,722 | 2020-05-31 |
| 1360 | 2020-06-17 | 820,800,934 | 317,283 | 32.6694 | 2,512,444,722 | 2020-05-31 |
| 1361 | 2020-06-16 | 820,483,651 | -403,886 | 32.6568 | 2,512,444,722 | 2020-05-31 |
| 1362 | 2020-06-15 | 820,887,537 | 794,500 | 32.6729 | 2,512,444,722 | 2020-05-31 |
| 1363 | 2020-06-12 | 820,093,037 | 4,941,386 | 32.6412 | 2,512,444,722 | 2020-05-31 |
| 1364 | 2020-06-11 | 815,151,651 | -2,607,718 | 32.4446 | 2,512,444,722 | 2020-05-31 |
| 1365 | 2020-06-10 | 817,759,369 | 1,282,000 | 32.5484 | 2,512,444,722 | 2020-05-31 |
| 1366 | 2020-06-09 | 816,477,369 | 1,192,978 | 32.4973 | 2,512,444,722 | 2020-05-31 |
| 1367 | 2020-06-08 | 815,284,391 | 817,500 | 32.4498 | 2,512,444,722 | 2020-05-31 |
| 1368 | 2020-06-05 | 814,466,891 | 27,100 | 32.4173 | 2,512,444,722 | 2020-05-31 |
| 1369 | 2020-06-04 | 814,439,791 | 243,500 | 32.4162 | 2,512,444,722 | 2020-05-31 |
| 1370 | 2020-06-03 | 814,196,291 | 3,280,500 | 32.4065 | 2,512,444,722 | 2020-05-31 |
| 1371 | 2020-06-02 | 810,915,791 | -150,000 | 32.2760 | 2,512,444,722 | 2020-05-31 |
| 1372 | 2020-06-01 | 811,065,791 | 4,661,897 | 32.2819 | 2,512,444,722 | 2020-05-31 |
| 1373 | 2020-05-29 | 806,403,894 | 1,741,500 | 32.0964 | 2,512,444,722 | 2020-04-30 |
| 1374 | 2020-05-28 | 804,662,394 | 6,213,000 | 32.0271 | 2,512,444,722 | 2020-04-30 |
| 1375 | 2020-05-27 | 798,449,394 | -4,471,000 | 31.7798 | 2,512,444,722 | 2020-04-30 |
| 1376 | 2020-05-26 | 802,920,394 | 9,391,475 | 31.9577 | 2,512,444,722 | 2020-04-30 |
| 1377 | 2020-05-25 | 793,528,919 | 725,500 | 31.5839 | 2,512,444,722 | 2020-04-30 |
| 1378 | 2020-05-22 | 792,803,419 | -220,726 | 31.5551 | 2,512,444,722 | 2020-04-30 |
| 1379 | 2020-05-21 | 793,024,145 | -4,765,484 | 31.5638 | 2,512,444,722 | 2020-04-30 |
| 1380 | 2020-05-20 | 797,789,629 | 4,795,857 | 31.7535 | 2,512,444,722 | 2020-04-30 |
| 1381 | 2020-05-19 | 792,993,772 | 6,083,569 | 31.5626 | 2,512,444,722 | 2020-04-30 |
| 1382 | 2020-05-18 | 786,910,203 | 23,270,500 | 31.3205 | 2,512,444,722 | 2020-04-30 |
| 1383 | 2020-05-15 | 763,639,703 | 3,303,436 | 30.3943 | 2,512,444,722 | 2020-04-30 |
| 1384 | 2020-05-14 | 760,336,267 | 1,375,402 | 30.2628 | 2,512,444,722 | 2020-04-30 |
| 1385 | 2020-05-13 | 758,960,865 | 1,037,140 | 30.2081 | 2,512,444,722 | 2020-04-30 |
| 1386 | 2020-05-12 | 757,923,725 | 1,668,569 | 30.1668 | 2,512,444,722 | 2020-04-30 |
| 1387 | 2020-05-11 | 756,255,156 | -28,502,128 | 30.1004 | 2,512,444,722 | 2020-04-30 |
| 1388 | 2020-05-08 | 784,757,284 | -353,704 | 31.2348 | 2,512,444,722 | 2020-04-30 |
| 1389 | 2020-05-07 | 785,110,988 | 396,500 | 31.2489 | 2,512,444,722 | 2020-04-30 |
| 1390 | 2020-05-06 | 784,714,488 | 2,174,750 | 31.2331 | 2,512,444,722 | 2020-04-30 |
| 1391 | 2020-05-05 | 782,539,738 | 1,511,640 | 31.1465 | 2,512,444,722 | 2020-04-30 |
| 1392 | 2020-05-04 | 781,028,098 | -1,275,569 | 31.0864 | 2,512,444,722 | 2020-04-30 |
| 1393 | 2020-04-29 | 782,303,667 | 2,719,096 | 31.1371 | 2,512,444,722 | 2020-03-31 |
| 1394 | 2020-04-28 | 779,584,571 | -6,565,766 | 31.0289 | 2,512,444,722 | 2020-03-31 |
| 1395 | 2020-04-27 | 786,150,337 | -5,353,666 | 31.2903 | 2,512,444,722 | 2020-03-31 |
| 1396 | 2020-04-24 | 791,504,003 | 1,826,192 | 31.5033 | 2,512,444,722 | 2020-03-31 |
| 1397 | 2020-04-23 | 789,677,811 | 4,517,710 | 31.4307 | 2,512,444,722 | 2020-03-31 |
| 1398 | 2020-04-22 | 785,160,101 | 1,611,563 | 31.2508 | 2,512,444,722 | 2020-03-31 |
| 1399 | 2020-04-21 | 783,548,538 | 2,629,613 | 31.1867 | 2,512,444,722 | 2020-03-31 |
| 1400 | 2020-04-20 | 780,918,925 | 1,521,168 | 31.0820 | 2,512,444,722 | 2020-03-31 |
| 1401 | 2020-04-17 | 779,397,757 | -6,158,582 | 31.0215 | 2,512,444,722 | 2020-03-31 |
| 1402 | 2020-04-16 | 785,556,339 | -2,440,690 | 31.2666 | 2,512,444,722 | 2020-03-31 |
| 1403 | 2020-04-15 | 787,997,029 | -7,751,000 | 31.3638 | 2,512,444,722 | 2020-03-31 |
| 1404 | 2020-04-14 | 795,748,029 | -4,318,485 | 31.6723 | 2,512,444,722 | 2020-03-31 |
| 1405 | 2020-04-09 | 800,066,514 | 3,926,247 | 31.8441 | 2,512,444,722 | 2020-03-31 |
| 1406 | 2020-04-08 | 796,140,267 | 1,133,254 | 31.6879 | 2,512,444,722 | 2020-03-31 |
| 1407 | 2020-04-07 | 795,007,013 | -53,616 | 31.6428 | 2,512,444,722 | 2020-03-31 |
| 1408 | 2020-04-06 | 795,060,629 | -1,237,500 | 31.6449 | 2,512,444,722 | 2020-03-31 |
| 1409 | 2020-04-03 | 796,298,129 | -182,000 | 31.6942 | 2,512,444,722 | 2020-03-31 |
| 1410 | 2020-04-02 | 796,480,129 | -741,087 | 31.7014 | 2,512,444,722 | 2020-03-31 |
| 1411 | 2020-04-01 | 797,221,216 | 2,033,150 | 31.7309 | 2,512,444,722 | 2020-03-31 |
| 1412 | 2020-03-31 | 795,188,066 | -5,869,400 | 31.6500 | 2,512,444,722 | 2020-03-31 |
| 1413 | 2020-03-30 | 801,057,466 | -1,694,000 | 31.8836 | 2,512,444,722 | 2020-02-29 |
| 1414 | 2020-03-27 | 802,751,466 | 2,601,430 | 31.9510 | 2,512,444,722 | 2020-02-29 |
| 1415 | 2020-03-26 | 800,150,036 | -2,535,500 | 31.8475 | 2,512,444,722 | 2020-02-29 |
| 1416 | 2020-03-25 | 802,685,536 | -1,187,700 | 31.9484 | 2,512,444,722 | 2020-02-29 |
| 1417 | 2020-03-24 | 803,873,236 | -3,769,946 | 31.9957 | 2,512,444,722 | 2020-02-29 |
| 1418 | 2020-03-23 | 807,643,182 | -3,594,530 | 32.1457 | 2,512,444,722 | 2020-02-29 |
| 1419 | 2020-03-20 | 811,237,712 | 201,441 | 32.2888 | 2,512,444,722 | 2020-02-29 |
| 1420 | 2020-03-19 | 811,036,271 | 1,346,244 | 32.2808 | 2,512,444,722 | 2020-02-29 |
| 1421 | 2020-03-18 | 809,690,027 | -712,227 | 32.2272 | 2,512,444,722 | 2020-02-29 |
| 1422 | 2020-03-17 | 810,402,254 | 891,540 | 32.2555 | 2,512,444,722 | 2020-02-29 |
| 1423 | 2020-03-16 | 809,510,714 | 1,188,828 | 32.2200 | 2,512,444,722 | 2020-02-29 |
| 1424 | 2020-03-13 | 808,321,886 | 1,562,540 | 32.1727 | 2,512,444,722 | 2020-02-29 |
| 1425 | 2020-03-12 | 806,759,346 | -8,284,000 | 32.1105 | 2,512,444,722 | 2020-02-29 |
| 1426 | 2020-03-11 | 815,043,346 | -3,860,761 | 32.4402 | 2,512,444,722 | 2020-02-29 |
| 1427 | 2020-03-10 | 818,904,107 | -758,634 | 32.5939 | 2,512,444,722 | 2020-02-29 |
| 1428 | 2020-03-09 | 819,662,741 | -3,959,605 | 32.6241 | 2,512,444,722 | 2020-02-29 |
| 1429 | 2020-03-06 | 823,622,346 | -4,760,673 | 32.7817 | 2,512,444,722 | 2020-02-29 |
| 1430 | 2020-03-05 | 828,383,019 | 2,589,514 | 32.9712 | 2,512,444,722 | 2020-02-29 |
| 1431 | 2020-03-04 | 825,793,505 | 105,488 | 32.8681 | 2,512,444,722 | 2020-02-29 |
| 1432 | 2020-03-03 | 825,688,017 | 988,061 | 32.8639 | 2,512,444,722 | 2020-02-29 |
| 1433 | 2020-03-02 | 824,699,956 | -2,626,046 | 32.8246 | 2,512,444,722 | 2020-02-29 |
| 1434 | 2020-02-28 | 827,326,002 | 1,325,710 | 32.9291 | 2,512,444,722 | 2020-01-31 |
| 1435 | 2020-02-27 | 826,000,292 | 373,545 | 32.8764 | 2,512,444,722 | 2020-01-31 |
| 1436 | 2020-02-26 | 825,626,747 | -1,365,734 | 32.8615 | 2,512,444,722 | 2020-01-31 |
| 1437 | 2020-02-25 | 826,992,481 | -490,000 | 32.9158 | 2,512,444,722 | 2020-01-31 |
| 1438 | 2020-02-24 | 827,482,481 | -5,538,700 | 32.9354 | 2,512,444,722 | 2020-01-31 |
| 1439 | 2020-02-21 | 833,021,181 | -85,705 | 33.1558 | 2,512,444,722 | 2020-01-31 |
| 1440 | 2020-02-20 | 833,106,886 | -2,329,985 | 33.1592 | 2,512,444,722 | 2020-01-31 |
| 1441 | 2020-02-19 | 835,436,871 | 32,760 | 33.2520 | 2,512,444,722 | 2020-01-31 |
| 1442 | 2020-02-18 | 835,404,111 | 442,500 | 33.2506 | 2,512,444,722 | 2020-01-31 |
| 1443 | 2020-02-17 | 834,961,611 | 67,337 | 33.2330 | 2,512,444,722 | 2020-01-31 |
| 1444 | 2020-02-14 | 834,894,274 | -1,611,297 | 33.2304 | 2,512,444,722 | 2020-01-31 |
| 1445 | 2020-02-13 | 836,505,571 | -1,501,778 | 33.2945 | 2,512,444,722 | 2020-01-31 |
| 1446 | 2020-02-12 | 838,007,349 | -1,758,152 | 33.3543 | 2,512,444,722 | 2020-01-31 |
| 1447 | 2020-02-11 | 839,765,501 | 5,491,396 | 33.4242 | 2,512,444,722 | 2020-01-31 |
| 1448 | 2020-02-10 | 834,274,105 | -4,025,000 | 33.2057 | 2,512,444,722 | 2020-01-31 |
| 1449 | 2020-02-07 | 838,299,105 | 1,730,743 | 33.3659 | 2,512,444,722 | 2020-01-31 |
| 1450 | 2020-02-06 | 836,568,362 | -308,472 | 33.2970 | 2,512,444,722 | 2020-01-31 |
| 1451 | 2020-02-05 | 836,876,834 | 1,956,701 | 33.3093 | 2,512,444,722 | 2020-01-31 |
| 1452 | 2020-02-04 | 834,920,133 | 1,277,569 | 33.2314 | 2,512,444,722 | 2020-01-31 |
| 1453 | 2020-02-03 | 833,642,564 | 2,342,500 | 33.1805 | 2,512,444,722 | 2020-01-31 |
| 1454 | 2020-01-31 | 831,300,064 | 1,541,598 | 33.0873 | 2,512,444,722 | 2020-01-31 |
| 1455 | 2020-01-30 | 829,758,466 | 2,108,907 | 33.0259 | 2,512,444,722 | 2019-12-31 |
| 1456 | 2020-01-29 | 827,649,559 | -318,005 | 32.9420 | 2,512,444,722 | 2019-12-31 |
| 1457 | 2020-01-24 | 827,967,564 | 0 | 32.9547 | 2,512,444,722 | 2019-12-31 |
| 1458 | 2020-01-23 | 827,967,564 | 7,012,252 | 32.9547 | 2,512,444,722 | 2019-12-31 |
| 1459 | 2020-01-22 | 820,955,312 | -3,422,849 | 32.6756 | 2,512,444,722 | 2019-12-31 |
| 1460 | 2020-01-21 | 824,378,161 | -2,764,096 | 32.8118 | 2,512,444,722 | 2019-12-31 |
| 1461 | 2020-01-20 | 827,142,257 | 405,141 | 32.9218 | 2,512,444,722 | 2019-12-31 |
| 1462 | 2020-01-17 | 826,737,116 | 4,233,000 | 32.9057 | 2,512,444,722 | 2019-12-31 |
| 1463 | 2020-01-16 | 822,504,116 | -3,324,638 | 32.7372 | 2,512,444,722 | 2019-12-31 |
| 1464 | 2020-01-15 | 825,828,754 | -581,856 | 32.8695 | 2,512,444,722 | 2019-12-31 |
| 1465 | 2020-01-14 | 826,410,610 | -828,068 | 32.8927 | 2,512,444,722 | 2019-12-31 |
| 1466 | 2020-01-13 | 827,238,678 | 624,653 | 32.9256 | 2,512,444,722 | 2019-12-31 |
| 1467 | 2020-01-10 | 826,614,025 | 3,203,764 | 32.9008 | 2,512,444,722 | 2019-12-31 |
| 1468 | 2020-01-09 | 823,410,261 | 131,171 | 32.7733 | 2,512,444,722 | 2019-12-31 |
| 1469 | 2020-01-08 | 823,279,090 | -5,867,213 | 32.7680 | 2,512,444,722 | 2019-12-31 |
| 1470 | 2020-01-07 | 829,146,303 | 6,644,783 | 33.0016 | 2,512,444,722 | 2019-12-31 |
| 1471 | 2020-01-06 | 822,501,520 | -1,955,785 | 32.7371 | 2,512,444,722 | 2019-12-31 |
| 1472 | 2020-01-03 | 824,457,305 | 5,436,920 | 32.8149 | 2,512,444,722 | 2019-12-31 |
| 1473 | 2020-01-02 | 819,020,385 | 1,153,082 | 32.5985 | 2,512,444,722 | 2019-12-31 |
| 1474 | 2019-12-31 | 817,867,303 | 0 | 32.5526 | 2,512,444,722 | 2019-12-31 |
| 1475 | 2019-12-30 | 817,867,303 | -217,621 | 32.5526 | 2,512,444,722 | 2019-11-30 |
| 1476 | 2019-12-27 | 818,084,924 | 2,495,132 | 32.5613 | 2,512,444,722 | 2019-11-30 |
| 1477 | 2019-12-24 | 815,589,792 | 0 | 32.4620 | 2,512,444,722 | 2019-11-30 |
| 1478 | 2019-12-23 | 815,589,792 | 137,402 | 32.4620 | 2,512,444,722 | 2019-11-30 |
| 1479 | 2019-12-20 | 815,452,390 | 12,898,199 | 32.4565 | 2,512,444,722 | 2019-11-30 |
| 1480 | 2019-12-19 | 802,554,191 | -4,859,639 | 31.9432 | 2,512,444,722 | 2019-11-30 |
| 1481 | 2019-12-18 | 807,413,830 | -2,655,637 | 32.1366 | 2,512,444,722 | 2019-11-30 |
| 1482 | 2019-12-17 | 810,069,467 | -163,059 | 32.2423 | 2,512,444,722 | 2019-11-30 |
| 1483 | 2019-12-16 | 810,232,526 | -7,713,432 | 32.2488 | 2,512,444,722 | 2019-11-30 |
| 1484 | 2019-12-13 | 817,945,958 | 10,039,482 | 32.5558 | 2,512,444,722 | 2019-11-30 |
| 1485 | 2019-12-12 | 807,906,476 | -5,922,795 | 32.1562 | 2,512,444,722 | 2019-11-30 |
| 1486 | 2019-12-11 | 813,829,271 | -52,074 | 32.3919 | 2,512,444,722 | 2019-11-30 |
| 1487 | 2019-12-10 | 813,881,345 | 328,965 | 32.3940 | 2,512,444,722 | 2019-11-30 |
| 1488 | 2019-12-09 | 813,552,380 | 7,026,864 | 32.3809 | 2,512,444,722 | 2019-11-30 |
| 1489 | 2019-12-06 | 806,525,516 | -11,769,467 | 32.1012 | 2,512,444,722 | 2019-11-30 |
| 1490 | 2019-12-05 | 818,294,983 | 7,449,978 | 32.5697 | 2,512,444,722 | 2019-11-30 |
| 1491 | 2019-12-04 | 810,845,005 | 1,537,990 | 32.2731 | 2,512,444,722 | 2019-11-30 |
| 1492 | 2019-12-03 | 809,307,015 | 1,552,114 | 32.2119 | 2,512,444,722 | 2019-11-30 |
| 1493 | 2019-12-02 | 807,754,901 | 3,064,828 | 32.1502 | 2,512,444,722 | 2019-11-30 |
| 1494 | 2019-11-29 | 804,690,073 | -7,166,155 | 32.0282 | 2,512,444,722 | 2019-10-31 |
| 1495 | 2019-11-28 | 811,856,228 | 3,303,292 | 32.3134 | 2,512,444,722 | 2019-10-31 |
| 1496 | 2019-11-27 | 808,552,936 | 5,725,999 | 32.1819 | 2,512,444,722 | 2019-10-31 |
| 1497 | 2019-11-26 | 802,826,937 | 241,754 | 31.9540 | 2,512,444,722 | 2019-10-31 |
| 1498 | 2019-11-25 | 802,585,183 | -1,191,988 | 31.9444 | 2,512,444,722 | 2019-10-31 |
| 1499 | 2019-11-22 | 803,777,171 | 954,661 | 31.9918 | 2,512,444,722 | 2019-10-31 |
| 1500 | 2019-11-21 | 802,822,510 | -353,865 | 31.9538 | 2,512,444,722 | 2019-10-31 |
| 1501 | 2019-11-20 | 803,176,375 | -623,679 | 31.9679 | 2,512,444,722 | 2019-10-31 |
| 1502 | 2019-11-19 | 803,800,054 | 3,933,404 | 31.9927 | 2,512,444,722 | 2019-10-31 |
| 1503 | 2019-11-18 | 799,866,650 | -3,408,888 | 31.8362 | 2,512,444,722 | 2019-10-31 |
| 1504 | 2019-11-15 | 803,275,538 | 1,599,359 | 31.9719 | 2,512,444,722 | 2019-10-31 |
| 1505 | 2019-11-14 | 801,676,179 | 4,768,407 | 31.9082 | 2,512,444,722 | 2019-10-31 |
| 1506 | 2019-11-13 | 796,907,772 | 576,699 | 31.7184 | 2,512,444,722 | 2019-10-31 |
| 1507 | 2019-11-12 | 796,331,073 | -8,693,357 | 31.6955 | 2,512,444,722 | 2019-10-31 |
| 1508 | 2019-11-11 | 805,024,430 | 7,039,860 | 32.0415 | 2,512,444,722 | 2019-10-31 |
| 1509 | 2019-11-08 | 797,984,570 | -312,314 | 31.7613 | 2,512,444,722 | 2019-10-31 |
| 1510 | 2019-11-07 | 798,296,884 | 2,746,274 | 31.7737 | 2,512,444,722 | 2019-10-31 |
| 1511 | 2019-11-06 | 795,550,610 | 4,423,813 | 31.6644 | 2,512,444,722 | 2019-10-31 |
| 1512 | 2019-11-05 | 791,126,797 | 590,415 | 31.4883 | 2,512,444,722 | 2019-10-31 |
| 1513 | 2019-11-04 | 790,536,382 | -6,248,931 | 31.4648 | 2,512,444,722 | 2019-10-31 |
| 1514 | 2019-11-01 | 796,785,313 | 7,186,403 | 31.7135 | 2,512,444,722 | 2019-10-31 |
| 1515 | 2019-10-31 | 789,598,910 | -908,327 | 31.4275 | 2,512,444,722 | 2019-10-31 |
| 1516 | 2019-10-30 | 790,507,237 | -2,731,246 | 31.4637 | 2,512,444,722 | 2019-10-25 |
| 1517 | 2019-10-29 | 793,238,483 | 5,213,658 | 31.5724 | 2,512,444,722 | 2019-10-25 |
| 1518 | 2019-10-28 | 788,024,825 | -6,937,573 | 31.3649 | 2,512,444,722 | 2019-10-25 |
| 1519 | 2019-10-25 | 794,962,398 | 4,608,036 | 31.6410 | 2,512,444,722 | 2019-10-25 |
| 1520 | 2019-10-24 | 790,354,362 | 13,844,712 | 31.6146 | 2,499,968,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 776,509,650 | 1,192,876 | 31.0608 | 2,499,968,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 775,316,774 | -7,341,152 | 31.0131 | 2,499,968,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 782,657,926 | -1,731,174 | 31.3067 | 2,499,968,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 784,389,100 | 2,902,410 | 31.3760 | 2,499,968,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 781,486,690 | -2,163,016 | 31.2599 | 2,499,968,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 783,649,706 | 4,203,589 | 31.3464 | 2,499,968,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 779,446,117 | 808,149 | 31.1782 | 2,499,968,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 778,637,968 | -1,755,030 | 31.1459 | 2,499,968,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 780,392,998 | 1,354,457 | 31.2161 | 2,499,968,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 779,038,541 | -6,166,271 | 31.1619 | 2,499,968,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 785,204,812 | 5,149,873 | 31.4086 | 2,499,968,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 780,054,939 | -5,882,084 | 31.2026 | 2,499,968,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 785,937,023 | 1,530,000 | 31.4379 | 2,499,968,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 784,407,023 | 4,327,177 | 31.3767 | 2,499,968,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 780,079,846 | -3,885,727 | 31.2036 | 2,499,968,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 783,965,573 | -2,070,858 | 31.3590 | 2,499,968,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 786,036,431 | -123,640 | 31.4444 | 2,499,768,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 786,160,071 | -5,061,082 | 31.4493 | 2,499,768,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 791,221,153 | -20,399,104 | 31.6518 | 2,499,768,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 811,620,257 | 16,156,021 | 32.4678 | 2,499,768,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 795,464,236 | 761,431 | 31.8215 | 2,499,768,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 794,702,805 | 1,875,538 | 31.7911 | 2,499,768,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 792,827,267 | -4,376,079 | 31.7160 | 2,499,768,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 797,203,346 | -326,119 | 31.8911 | 2,499,768,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 797,529,465 | -4,171,441 | 31.9041 | 2,499,768,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 801,700,906 | 3,490,688 | 32.0710 | 2,499,768,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 798,210,218 | 1,822,062 | 31.9314 | 2,499,768,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 796,388,156 | 3,931,978 | 31.8585 | 2,499,768,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 792,456,178 | -306,157 | 31.7012 | 2,499,768,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 792,762,335 | -4,476,935 | 31.7134 | 2,499,768,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 797,239,270 | 29,675,282 | 31.8925 | 2,499,768,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 767,563,988 | 1,359,517 | 30.7054 | 2,499,768,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 766,204,471 | 39,138,077 | 30.6510 | 2,499,768,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 727,066,394 | -1,440,076 | 29.0854 | 2,499,768,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 728,506,470 | -17,947,866 | 29.1430 | 2,499,768,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 746,454,336 | -8,428,277 | 29.8609 | 2,499,768,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 754,882,613 | -20,434,867 | 30.1981 | 2,499,768,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 775,317,480 | -30,996,886 | 31.0156 | 2,499,768,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 806,314,366 | -3,191,313 | 32.2556 | 2,499,768,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 809,505,679 | 3,879,473 | 32.3832 | 2,499,768,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 805,626,206 | -7,739,468 | 32.2280 | 2,499,768,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 813,365,674 | -5,460,684 | 32.5376 | 2,499,768,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 818,826,358 | -1,346,117 | 32.7561 | 2,499,768,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 820,172,475 | -2,832,635 | 32.8099 | 2,499,768,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 823,005,110 | -3,517,407 | 32.9233 | 2,499,768,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 826,522,517 | 2,358,400 | 33.0640 | 2,499,768,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 824,164,117 | 377,467 | 32.9696 | 2,499,768,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 823,786,650 | -573,339 | 32.9545 | 2,499,768,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 824,359,989 | -318,691 | 32.9775 | 2,499,768,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 824,678,680 | 25,578 | 32.9902 | 2,499,768,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 824,653,102 | -3,758,342 | 32.9892 | 2,499,768,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 828,411,444 | 2,001,493 | 33.1395 | 2,499,768,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 826,409,951 | -2,020,348 | 33.0595 | 2,499,768,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 828,430,299 | 1,294,288 | 33.1403 | 2,499,768,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 827,136,011 | -2,023,159 | 33.0885 | 2,499,768,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 829,159,170 | 1,229,705 | 33.1694 | 2,499,768,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 827,929,465 | -5,115,552 | 33.1203 | 2,499,768,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 833,045,017 | 2,979,489 | 33.3249 | 2,499,768,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 830,065,528 | -1,686,363 | 33.2057 | 2,499,768,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 831,751,891 | -342,350 | 33.2900 | 2,498,503,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 832,094,241 | -2,546,156 | 33.3037 | 2,498,503,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 834,640,397 | 6,816,769 | 33.4056 | 2,498,503,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 827,823,628 | 5,430,260 | 33.1328 | 2,498,503,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 822,393,368 | -4,471,899 | 32.9154 | 2,498,503,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 826,865,267 | 5,769,007 | 33.0944 | 2,498,503,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 821,096,260 | -4,300,887 | 32.8635 | 2,498,503,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 825,397,147 | 5,484,938 | 33.0357 | 2,498,503,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 819,912,209 | 489,336 | 32.8161 | 2,498,503,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 819,422,873 | -1,219,356 | 32.7966 | 2,498,503,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 820,642,229 | 3,318,123 | 32.8454 | 2,498,503,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 817,324,106 | -1,737,735 | 32.7126 | 2,498,503,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 819,061,841 | -10,769,858 | 32.7821 | 2,498,503,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 829,831,699 | 6,508,194 | 33.2132 | 2,498,503,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 823,323,505 | -4,076,843 | 32.9527 | 2,498,503,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 827,400,348 | -1,140,690 | 33.1158 | 2,498,503,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 828,541,038 | -5,642,138 | 33.1615 | 2,498,503,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 834,183,176 | 783,125 | 33.3873 | 2,498,503,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 833,400,051 | -14,899,278 | 33.3560 | 2,498,503,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 848,299,329 | 11,314,523 | 33.9523 | 2,498,503,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 836,984,806 | 5,325,783 | 33.4995 | 2,498,503,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 831,659,023 | -12,242,189 | 33.3369 | 2,494,708,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 843,901,212 | -2,488,290 | 33.8277 | 2,494,708,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 846,389,502 | 2,664,192 | 33.9274 | 2,494,708,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 843,725,310 | -316,083 | 33.8206 | 2,494,708,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 844,041,393 | -10,595,058 | 33.8333 | 2,494,708,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 854,636,451 | 3,579,393 | 34.2580 | 2,494,708,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 851,057,058 | 1,814,969 | 34.1145 | 2,494,708,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 849,242,089 | -3,933,288 | 34.0417 | 2,494,708,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 853,175,377 | 11,443,611 | 34.1994 | 2,494,708,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 841,731,766 | -7,142,482 | 33.7407 | 2,494,708,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 848,874,248 | -168,428 | 34.0270 | 2,494,708,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 849,042,676 | -3,636,385 | 34.0337 | 2,494,708,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 852,679,061 | 6,901,303 | 34.1795 | 2,494,708,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 845,777,758 | -1,620,259 | 33.9029 | 2,494,708,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 847,398,017 | -2,808,770 | 33.9678 | 2,494,708,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 850,206,787 | 3,725,550 | 34.0804 | 2,494,708,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 846,481,237 | -1,467,000 | 33.9311 | 2,494,708,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 847,948,237 | 452,719 | 33.9899 | 2,494,708,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 847,495,518 | -1,134,283 | 33.9717 | 2,494,708,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 848,629,801 | -9,160,189 | 34.0172 | 2,494,708,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 857,789,990 | -425,105 | 34.3844 | 2,494,708,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 858,215,095 | -989,494 | 34.4014 | 2,494,708,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 859,204,589 | 3,080,527 | 34.4411 | 2,494,708,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 856,124,062 | -2,023,385 | 34.3176 | 2,494,708,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 858,147,447 | -12,575,149 | 34.3987 | 2,494,708,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 870,722,596 | 1,863,279 | 34.9028 | 2,494,708,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 868,859,317 | 1,829,882 | 34.8281 | 2,494,708,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 867,029,435 | 18,059,229 | 34.7547 | 2,494,708,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 848,970,206 | -9,844,649 | 34.0308 | 2,494,708,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 858,814,855 | 12,088,429 | 34.4255 | 2,494,708,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 846,726,426 | 4,287,612 | 33.9409 | 2,494,708,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 842,438,814 | 18,603,085 | 33.7690 | 2,494,708,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 823,835,729 | 38,205,739 | 33.0233 | 2,494,708,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 785,629,990 | 5,736,681 | 31.4919 | 2,494,708,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 779,893,309 | -21,559,398 | 31.2619 | 2,494,708,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 801,452,707 | -13,403,270 | 32.1261 | 2,494,708,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 814,855,977 | -26,680,649 | 32.6634 | 2,494,708,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 841,536,626 | -18,003,503 | 33.7329 | 2,494,708,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 859,540,129 | -4,695,000 | 34.4545 | 2,494,708,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 864,235,129 | 9,987,750 | 34.6427 | 2,494,708,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 854,247,379 | 12,416,805 | 34.2424 | 2,494,708,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 841,830,574 | 4,254,716 | 33.7447 | 2,494,708,000 | 2019-04-11 |
| 1643 | 2019-04-26 | 837,575,858 | -831,721 | 33.5741 | 2,494,708,000 | 2019-04-11 |
| 1644 | 2019-04-25 | 838,407,579 | -17,610,010 | 33.6074 | 2,494,708,000 | 2019-04-11 |
| 1645 | 2019-04-24 | 856,017,589 | -6,546,560 | 34.3133 | 2,494,708,000 | 2019-04-11 |
| 1646 | 2019-04-23 | 862,564,149 | -1,672,601 | 34.5758 | 2,494,708,000 | 2019-04-11 |
| 1647 | 2019-04-18 | 864,236,750 | 1,612,290 | 34.6428 | 2,494,708,000 | 2019-04-11 |
| 1648 | 2019-04-17 | 862,624,460 | -1,255,322 | 34.5782 | 2,494,708,000 | 2019-04-11 |
| 1649 | 2019-04-16 | 863,879,782 | 1,444,625 | 34.6285 | 2,494,708,000 | 2019-04-11 |
| 1650 | 2019-04-15 | 862,435,157 | 2,052,179 | 34.5706 | 2,494,708,000 | 2019-04-11 |
| 1651 | 2019-04-12 | 860,382,978 | -815,184 | 34.4883 | 2,494,708,000 | 2019-04-11 |
| 1652 | 2019-04-11 | 861,198,162 | -671,079 | 34.5210 | 2,494,708,000 | 2019-04-11 |
| 1653 | 2019-04-10 | 861,869,241 | 3,311,484 | 38.3961 | 2,244,680,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 858,557,757 | -1,114,682 | 38.2486 | 2,244,680,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 859,672,439 | 2,918,750 | 38.2982 | 2,244,680,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 856,753,689 | 21,153,373 | 38.1682 | 2,244,680,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 835,600,316 | 26,697,242 | 37.2258 | 2,244,680,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 808,903,074 | 134,896,960 | 36.0365 | 2,244,680,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 674,006,114 | 1,488,842 | 30.0268 | 2,244,680,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 672,517,272 | 1,442,317 | 29.9779 | 2,243,380,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 671,074,955 | -2,138,860 | 29.9136 | 2,243,380,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 673,213,815 | 3,323,513 | 30.0089 | 2,243,380,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 669,890,302 | 998,734 | 29.8608 | 2,243,380,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 668,891,568 | 1,431,217 | 29.8162 | 2,243,380,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 667,460,351 | 86,947 | 29.7524 | 2,243,380,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 667,373,404 | 61,729 | 29.7486 | 2,243,380,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 667,311,675 | 2,652,040 | 29.7458 | 2,243,380,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 664,659,635 | -1,312,182 | 29.6276 | 2,243,380,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 665,971,817 | 1,089,215 | 29.6861 | 2,243,380,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 664,882,602 | -439,560 | 29.6375 | 2,243,380,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 665,322,162 | -1,064,500 | 29.6571 | 2,243,380,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 666,386,662 | -2,560,000 | 29.7046 | 2,243,380,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 668,946,662 | 483,500 | 29.8187 | 2,243,380,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 668,463,162 | 354,666 | 29.7971 | 2,243,380,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 668,108,496 | -1,978,881 | 29.7813 | 2,243,380,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 670,087,377 | -553,928 | 29.8695 | 2,243,380,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 670,641,305 | 1,339,326 | 29.8942 | 2,243,380,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 669,301,979 | 233,696 | 29.8345 | 2,243,380,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 669,068,283 | -977,496 | 29.8241 | 2,243,380,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 670,045,779 | 26,630 | 29.8677 | 2,243,380,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 670,019,149 | -971,803 | 29.8665 | 2,243,380,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 670,990,952 | 442,404 | 29.9098 | 2,243,380,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 670,548,548 | -131,320 | 29.8901 | 2,243,380,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 670,679,868 | -18,109 | 29.8960 | 2,243,380,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 670,697,977 | -297,923 | 29.8968 | 2,243,380,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 670,995,900 | 718,963 | 29.9100 | 2,243,380,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 670,276,937 | -83,175 | 29.8780 | 2,243,380,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 670,360,112 | 495,621 | 29.8817 | 2,243,380,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 669,864,491 | 1,358,575 | 29.8596 | 2,243,380,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 668,505,916 | 621,322 | 29.7990 | 2,243,380,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 667,884,594 | 40,679 | 29.7714 | 2,243,380,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 667,843,915 | 308,000 | 29.7695 | 2,243,380,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 667,535,915 | 1,371,500 | 29.7558 | 2,243,380,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 666,164,415 | 1,048,600 | 29.6947 | 2,243,380,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 665,115,815 | 210,464 | 29.6479 | 2,243,380,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 664,905,351 | 0 | 29.6386 | 2,243,380,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 664,905,351 | 875,500 | 29.6386 | 2,243,380,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 664,029,851 | -716,401 | 29.5995 | 2,243,380,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 664,746,252 | 399,020 | 29.6315 | 2,243,380,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 664,347,232 | 221,000 | 29.6137 | 2,243,380,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 664,126,232 | 84,999 | 29.6038 | 2,243,380,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 664,041,233 | -1,176,952 | 29.6000 | 2,243,380,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 665,218,185 | -300,020 | 29.6525 | 2,243,380,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 665,518,205 | -431,351 | 29.6659 | 2,243,380,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 665,949,556 | 86,691 | 29.6851 | 2,243,380,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 665,862,865 | -796,744 | 29.6812 | 2,243,380,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 666,659,609 | -789,815 | 29.7167 | 2,243,380,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 667,449,424 | -764,781 | 29.7520 | 2,243,380,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 668,214,205 | -393,337 | 29.7860 | 2,243,380,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 668,607,542 | 572,906 | 29.8036 | 2,243,380,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 668,034,636 | -302,877 | 29.7780 | 2,243,380,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 668,337,513 | 804,300 | 29.7915 | 2,243,380,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 667,533,213 | -116,199 | 29.7557 | 2,243,380,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 667,649,412 | 1,487,998 | 29.7609 | 2,243,380,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 666,161,414 | 2,643,600 | 29.6945 | 2,243,380,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 663,517,814 | 72,566 | 29.5767 | 2,243,380,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 663,445,248 | -2,512,204 | 29.5735 | 2,243,380,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 665,957,452 | 2,720,663 | 29.6855 | 2,243,380,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 663,236,789 | -660,825 | 29.5642 | 2,243,380,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 663,897,614 | 0 | 29.5936 | 2,243,380,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 663,897,614 | -3,055,303 | 29.5936 | 2,243,380,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 666,952,917 | -511,663 | 29.7298 | 2,243,380,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 667,464,580 | 0 | 29.7526 | 2,243,380,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 667,464,580 | -1,121,309 | 29.7526 | 2,243,380,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 668,585,889 | -1,094,800 | 29.8026 | 2,243,380,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 669,680,689 | -1,060,481 | 29.8514 | 2,243,380,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 670,741,170 | -119,246 | 29.8987 | 2,243,380,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 670,860,416 | 206,479 | 29.9040 | 2,243,380,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 670,653,937 | 1,562,855 | 29.8948 | 2,243,380,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 669,091,082 | 2,496,813 | 29.8251 | 2,243,380,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 666,594,269 | 944,255 | 29.7138 | 2,243,380,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 665,650,014 | -849,372 | 29.6717 | 2,243,380,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 666,499,386 | -119,380 | 29.7096 | 2,243,380,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 666,618,766 | -438,579 | 29.7149 | 2,243,380,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 667,057,345 | -273,500 | 29.7345 | 2,243,380,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 667,330,845 | -1,493,720 | 29.7467 | 2,243,380,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 668,824,565 | -3,795,626 | 29.8133 | 2,243,380,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 672,620,191 | 29,125 | 29.9824 | 2,243,380,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 672,591,066 | 1,352,938 | 29.9811 | 2,243,380,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 671,238,128 | -726,020 | 29.9315 | 2,242,580,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 671,964,148 | -681,400 | 29.9639 | 2,242,580,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 672,645,548 | -1,571,971 | 29.9943 | 2,242,580,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 674,217,519 | 542,173 | 30.0644 | 2,242,580,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 673,675,346 | 243,893 | 30.0402 | 2,242,580,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 673,431,453 | 35,600 | 30.0293 | 2,242,580,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 673,395,853 | -907,045 | 30.0277 | 2,242,580,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 674,302,898 | -171,100 | 30.0682 | 2,242,580,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 674,473,998 | -254,941 | 30.0758 | 2,242,580,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 674,728,939 | -629,098 | 30.0872 | 2,242,580,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 675,358,037 | 118,417 | 30.1152 | 2,242,580,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 675,239,620 | 895,900 | 30.1099 | 2,242,580,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 674,343,720 | -917,660 | 30.0700 | 2,242,580,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 675,261,380 | 729,418 | 30.1109 | 2,242,580,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 674,531,962 | 1,670,899 | 30.0784 | 2,242,580,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 672,861,063 | 1,578,614 | 30.0039 | 2,242,580,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 671,282,449 | -1,013,900 | 29.9335 | 2,242,580,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 672,296,349 | 771,319 | 29.9787 | 2,242,580,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 671,525,030 | -90,807 | 29.9443 | 2,242,580,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 671,615,837 | -921,561 | 29.9484 | 2,242,580,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 672,537,398 | 1,267,556 | 29.9894 | 2,242,580,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 671,269,842 | 897,110 | 29.9329 | 2,242,580,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 670,372,732 | 407,557 | 29.8929 | 2,242,580,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 669,965,175 | 429,530 | 29.8748 | 2,242,580,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 669,535,645 | 301,940 | 29.8556 | 2,242,580,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 669,233,705 | 204,944 | 29.8421 | 2,242,580,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 669,028,761 | 112,049 | 29.8330 | 2,242,580,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 668,916,712 | 430,079 | 29.8280 | 2,242,580,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 668,486,633 | 139,328 | 29.8088 | 2,242,580,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 668,347,305 | 737,936 | 29.8026 | 2,242,580,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 667,609,369 | -359,200 | 29.7697 | 2,242,580,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 667,968,569 | -189,292 | 29.7857 | 2,242,580,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 668,157,861 | 1,091,143 | 29.7942 | 2,242,580,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 667,066,718 | 1,407,092 | 29.7455 | 2,242,580,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 665,659,626 | 415,507 | 29.6828 | 2,242,580,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 665,244,119 | -693,002 | 29.6642 | 2,242,580,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 665,937,121 | -857,858 | 29.6951 | 2,242,580,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 666,794,979 | -327,221 | 29.7334 | 2,242,580,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 667,122,200 | -915,845 | 29.7480 | 2,242,580,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 668,038,045 | 308,600 | 29.7888 | 2,242,580,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 667,729,445 | -1,062,935 | 29.7751 | 2,242,580,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 668,792,380 | -58,000 | 29.8225 | 2,242,580,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 668,850,380 | -154,868 | 29.8250 | 2,242,580,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 669,005,248 | 2,675,400 | 29.8319 | 2,242,580,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 666,329,848 | 1,125,535 | 29.7126 | 2,242,580,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 665,204,313 | 6,701 | 29.6625 | 2,242,580,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 665,197,612 | -62,656 | 29.6622 | 2,242,580,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 665,260,268 | 269,244 | 29.6650 | 2,242,580,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 664,991,024 | -1,655,000 | 29.6529 | 2,242,580,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 666,646,024 | -509,700 | 29.7267 | 2,242,580,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 667,155,724 | 518,751 | 29.7495 | 2,242,580,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 666,636,973 | -914,211 | 29.7263 | 2,242,580,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 667,551,184 | -885,373 | 29.7671 | 2,242,580,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 668,436,557 | 377,294 | 29.8066 | 2,242,580,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 668,059,263 | 3,428,415 | 29.7898 | 2,242,580,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 664,630,848 | 2,365,504 | 29.6369 | 2,242,580,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 662,265,344 | 146,180 | 29.5314 | 2,242,580,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 662,119,164 | 12,217,302 | 29.5249 | 2,242,580,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 649,901,862 | -375,733 | 28.9801 | 2,242,580,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 650,277,595 | -2,885,500 | 28.9969 | 2,242,580,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 653,163,095 | -1,088,073 | 29.1255 | 2,242,580,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 654,251,168 | -12,331,770 | 29.1740 | 2,242,580,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 666,582,938 | 600,202 | 29.7266 | 2,242,380,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 665,982,736 | -95,693 | 29.6998 | 2,242,380,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 666,078,429 | -11,756 | 29.7041 | 2,242,380,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 666,090,185 | -408,001 | 29.7046 | 2,242,380,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 666,498,186 | 319,501 | 29.7228 | 2,242,380,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 666,178,685 | -1,548,535 | 29.7086 | 2,242,380,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 667,727,220 | -54,000 | 29.7776 | 2,242,380,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 667,781,220 | 215,132 | 29.7800 | 2,242,380,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 667,566,088 | -930,500 | 29.7704 | 2,242,380,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 668,496,588 | 184,390 | 29.8119 | 2,242,380,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 668,312,198 | -972,400 | 29.8037 | 2,242,380,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 669,284,598 | -871,050 | 29.8471 | 2,242,380,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 670,155,648 | -2,141,621 | 29.8859 | 2,242,380,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 672,297,269 | -1,118,219 | 29.9814 | 2,242,380,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 673,415,488 | -688,000 | 30.0313 | 2,242,380,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 674,103,488 | 2,142,948 | 30.0620 | 2,242,380,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 671,960,540 | 449,873 | 29.9664 | 2,242,380,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 671,510,667 | -462,018 | 29.9463 | 2,242,380,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 671,972,685 | 718,710 | 29.9669 | 2,242,380,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 671,253,975 | -150,500 | 29.9349 | 2,242,380,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 671,404,475 | -468,833 | 29.9416 | 2,242,380,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 671,873,308 | 293,786 | 29.9625 | 2,242,380,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 671,579,522 | 232,045 | 29.9494 | 2,242,380,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 671,347,477 | -373,585 | 29.9404 | 2,242,280,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 671,721,062 | -286,479 | 29.9571 | 2,242,280,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 672,007,541 | -2,321,113 | 29.9698 | 2,242,280,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 674,328,654 | 1,869,763 | 30.0733 | 2,242,280,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 672,458,891 | -2,761,549 | 29.9900 | 2,242,280,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 675,220,440 | -1,137,362 | 30.1131 | 2,242,280,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 676,357,802 | 1,575,005 | 30.1638 | 2,242,280,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 674,782,797 | -1,030,664 | 30.0936 | 2,242,280,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 675,813,461 | -638,012 | 30.1396 | 2,242,280,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 676,451,473 | -2,504,000 | 30.1680 | 2,242,280,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 678,955,473 | 1,452,430 | 30.2797 | 2,242,280,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 677,503,043 | 122,626 | 30.2149 | 2,242,280,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 677,380,417 | -671,715 | 30.2094 | 2,242,280,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 678,052,132 | -277,121 | 30.2394 | 2,242,280,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 678,329,253 | -326,417 | 30.2518 | 2,242,280,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 678,655,670 | -190,000 | 30.2663 | 2,242,280,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 678,845,670 | -2,685,439 | 30.2748 | 2,242,280,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 681,531,109 | 91,773 | 30.3946 | 2,242,280,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 681,439,336 | 144,114 | 30.3905 | 2,242,280,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 681,295,222 | 850,138 | 30.3840 | 2,242,280,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 680,445,084 | 3,425,895 | 30.3804 | 2,239,750,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 677,019,189 | -3,500,418 | 30.2274 | 2,239,750,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 680,519,607 | -5,093,047 | 30.3837 | 2,239,750,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 685,612,654 | -143,103 | 30.6111 | 2,239,750,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 685,755,757 | 194,512 | 30.6175 | 2,239,750,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 685,561,245 | 791,384 | 30.6088 | 2,239,750,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 684,769,861 | 324,736 | 30.5735 | 2,239,750,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 684,445,125 | -2,753,157 | 30.5590 | 2,239,750,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 687,198,282 | 1,553,002 | 30.6819 | 2,239,750,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 685,645,280 | 1,569,205 | 30.6126 | 2,239,750,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 684,076,075 | 7,442,043 | 30.5425 | 2,239,750,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 676,634,032 | 1,027,500 | 30.2102 | 2,239,750,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 675,606,532 | 193,366 | 30.1644 | 2,239,750,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 675,413,166 | 46,088 | 30.1557 | 2,239,750,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 675,367,078 | 175,467 | 30.1537 | 2,239,750,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 675,191,611 | -1,245,618 | 30.1458 | 2,239,750,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 676,437,229 | -159,871 | 30.2015 | 2,239,750,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 676,597,100 | -243,905 | 30.2086 | 2,239,750,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 676,841,005 | -45,745 | 30.2195 | 2,239,750,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 676,886,750 | 223,445 | 30.2215 | 2,239,750,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 676,663,305 | 97,905 | 30.2116 | 2,239,750,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 676,565,400 | 562,000 | 30.2741 | 2,234,800,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 676,003,400 | 1,488,610 | 30.2489 | 2,234,800,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 674,514,790 | -968,095 | 30.1823 | 2,234,800,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 675,482,885 | -308,212 | 30.2257 | 2,234,800,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 675,791,097 | -1,116,999 | 30.2394 | 2,234,800,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 676,908,096 | 166,175 | 30.2894 | 2,234,800,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 676,741,921 | 4,608,629 | 30.2820 | 2,234,800,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 672,133,292 | -494,269 | 30.0758 | 2,234,800,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 672,627,561 | -362,842 | 30.0979 | 2,234,800,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 672,990,403 | 1,251,923 | 30.1141 | 2,234,800,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 671,738,480 | 9,186,796 | 30.0581 | 2,234,800,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 662,551,684 | 14,996,778 | 29.6470 | 2,234,800,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 647,554,906 | 550,897 | 28.9760 | 2,234,800,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 647,004,009 | 279,500 | 28.9513 | 2,234,800,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 646,724,509 | 1,043,000 | 28.9388 | 2,234,800,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 645,681,509 | -14,855,475 | 28.8921 | 2,234,800,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 660,536,984 | -1,376,900 | 29.5569 | 2,234,800,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 661,913,884 | -6,136,481 | 29.6185 | 2,234,800,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 668,050,365 | 396,143 | 29.8931 | 2,234,800,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 667,654,222 | -1,009,131 | 29.8753 | 2,234,800,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 668,663,353 | 229,720 | 29.9205 | 2,234,800,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 668,433,633 | -7,962,853 | 30.0072 | 2,227,575,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 676,396,486 | 2,385,587 | 30.3647 | 2,227,575,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 674,010,899 | -3,057,741 | 30.2576 | 2,227,575,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 677,068,640 | -2,249,766 | 30.3949 | 2,227,575,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 679,318,406 | 324,386 | 30.4959 | 2,227,575,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 678,994,020 | -698,233 | 30.4813 | 2,227,575,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 679,692,253 | 2,964,801 | 30.5127 | 2,227,575,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 676,727,452 | -922,000 | 30.3796 | 2,227,575,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 677,649,452 | 3,042,342 | 30.4209 | 2,227,575,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 674,607,110 | -1,531,907 | 30.2844 | 2,227,575,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 676,139,017 | 3,473,187 | 30.3531 | 2,227,575,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 672,665,830 | 3,536,192 | 30.1972 | 2,227,575,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 669,129,638 | 3,303,185 | 30.0385 | 2,227,575,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 665,826,453 | 2,970,482 | 29.8902 | 2,227,575,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 662,855,971 | 1,695,802 | 29.7568 | 2,227,575,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 661,160,169 | 3,537,599 | 29.6807 | 2,227,575,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 657,622,570 | -990,536 | 29.5219 | 2,227,575,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 658,613,106 | 6,082,990 | 29.5664 | 2,227,575,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 652,530,116 | 3,371,131 | 29.3749 | 2,221,385,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 649,158,985 | 1,639,348 | 29.2232 | 2,221,385,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 647,519,637 | 3,046,591 | 29.1494 | 2,221,385,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 644,473,046 | 4,270,545 | 29.0122 | 2,221,385,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 640,202,501 | 573,841 | 28.8200 | 2,221,385,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 639,628,660 | 998,722 | 28.7941 | 2,221,385,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 638,629,938 | 882,438 | 28.7492 | 2,221,385,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 637,747,500 | 314,586 | 28.7095 | 2,221,385,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 637,432,914 | -1,409,208 | 28.6953 | 2,221,385,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 638,842,122 | 44,895 | 28.7587 | 2,221,385,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 638,797,227 | 651,498 | 28.7567 | 2,221,385,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 638,145,729 | 158,454 | 28.7274 | 2,221,385,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 637,987,275 | -14,202 | 28.7202 | 2,221,385,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 638,001,477 | 937,107 | 28.7209 | 2,221,385,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 637,064,370 | 599,941 | 28.6787 | 2,221,385,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 636,464,429 | 585,500 | 28.6517 | 2,221,385,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 635,878,929 | 459,434 | 28.6253 | 2,221,385,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 635,419,495 | -208,481 | 28.6047 | 2,221,385,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 635,627,976 | 563,449 | 28.6140 | 2,221,385,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 635,064,527 | -202,892 | 28.5887 | 2,221,385,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 635,267,419 | 480,658 | 28.5978 | 2,221,385,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 634,786,761 | -15,421 | 28.5762 | 2,221,385,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 634,802,182 | -240,501 | 28.5769 | 2,221,385,000 | 2018-02-26 |
| 1928 | 2018-02-26 | 635,042,683 | 264,500 | 28.5877 | 2,221,385,000 | 2018-02-26 |
| 1929 | 2018-02-23 | 634,778,183 | 241,744 | 28.5526 | 2,223,185,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 634,536,439 | 1,770,848 | 28.5418 | 2,223,185,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 632,765,591 | 644,119 | 28.4621 | 2,223,185,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 632,121,472 | -998,462 | 28.4331 | 2,223,185,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 633,119,934 | 0 | 28.4781 | 2,223,185,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 633,119,934 | 403,626 | 28.4781 | 2,223,185,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 632,716,308 | 2,533,000 | 28.4599 | 2,223,185,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 630,183,308 | 317,845 | 28.3460 | 2,223,185,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 629,865,463 | 1,811,511 | 28.3317 | 2,223,185,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 628,053,952 | 1,279,454 | 28.2502 | 2,223,185,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 626,774,498 | -343,987 | 28.1926 | 2,223,185,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 627,118,485 | 148,522 | 28.2081 | 2,223,185,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 626,969,963 | -10,515 | 28.2014 | 2,223,185,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 626,980,478 | -757,500 | 28.2019 | 2,223,185,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 627,737,978 | -526,614 | 28.2360 | 2,223,185,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 628,264,592 | -333,000 | 28.2597 | 2,223,185,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 628,597,592 | 159,253 | 28.2746 | 2,223,185,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 628,438,339 | 1,184,900 | 28.2675 | 2,223,185,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 627,253,439 | 56,452 | 28.2142 | 2,223,185,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 627,196,987 | -822,420 | 28.2116 | 2,223,185,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 628,019,407 | 568,609 | 28.2486 | 2,223,185,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 627,450,798 | -945,806 | 28.2231 | 2,223,185,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 628,396,604 | 705,098 | 28.2656 | 2,223,185,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 627,691,506 | -390,494 | 28.2339 | 2,223,185,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 628,082,000 | 758,865 | 28.2515 | 2,223,185,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 627,323,135 | 145,330 | 28.2173 | 2,223,185,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 627,177,805 | -905,370 | 28.2108 | 2,223,185,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 628,083,175 | 541,773 | 28.2515 | 2,223,185,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 627,541,402 | -556,140 | 28.2271 | 2,223,185,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 628,097,542 | 1,240,964 | 28.2521 | 2,223,185,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 626,856,578 | -957,228 | 28.1963 | 2,223,185,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 627,813,806 | -1,710,428 | 28.2394 | 2,223,185,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 629,524,234 | -1,279,600 | 28.3163 | 2,223,185,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 630,803,834 | -262,263 | 28.3739 | 2,223,185,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 631,066,097 | -238,421 | 28.3857 | 2,223,185,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 631,304,518 | 40,377 | 28.3964 | 2,223,185,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 631,264,141 | 7,313,634 | 28.3946 | 2,223,185,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 623,950,507 | 1,904,413 | 28.0846 | 2,221,685,000 | 2017-12-18 |
| 1967 | 2017-12-28 | 622,046,094 | 97,422 | 27.9988 | 2,221,685,000 | 2017-12-18 |
| 1968 | 2017-12-27 | 621,948,672 | -1,415,316 | 27.9945 | 2,221,685,000 | 2017-12-18 |
| 1969 | 2017-12-22 | 623,363,988 | 2,255 | 28.0582 | 2,221,685,000 | 2017-12-18 |
| 1970 | 2017-12-21 | 623,361,733 | 323,159 | 28.0581 | 2,221,685,000 | 2017-12-18 |
| 1971 | 2017-12-20 | 623,038,574 | 1,188,000 | 28.0435 | 2,221,685,000 | 2017-12-18 |
| 1972 | 2017-12-19 | 621,850,574 | -1,020,801 | 27.9900 | 2,221,685,000 | 2017-12-18 |
| 1973 | 2017-12-18 | 622,871,375 | -950,089 | 28.0360 | 2,221,685,000 | 2017-12-18 |
| 1974 | 2017-12-15 | 623,821,464 | 932,835 | 28.0977 | 2,220,185,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 622,888,629 | -5,184,676 | 28.0557 | 2,220,185,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 628,073,305 | 705,730 | 28.2892 | 2,220,185,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 627,367,575 | 615,282 | 28.2574 | 2,220,185,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 626,752,293 | 1,463,102 | 28.2297 | 2,220,185,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 625,289,191 | -223,432 | 28.1638 | 2,220,185,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 625,512,623 | 1,743,000 | 28.1739 | 2,220,185,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 623,769,623 | 261,165 | 28.0954 | 2,220,185,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 623,508,458 | -550,897 | 28.0836 | 2,220,185,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 624,059,355 | 65,199 | 28.1084 | 2,220,185,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 623,994,156 | 225,349 | 28.1055 | 2,220,185,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 623,768,807 | 813,000 | 28.0954 | 2,220,185,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 622,955,807 | -179,614 | 28.0587 | 2,220,185,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 623,135,421 | 765,668 | 28.0668 | 2,220,185,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 622,369,753 | 1,483,982 | 28.0323 | 2,220,185,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 620,885,771 | 978,307 | 27.9655 | 2,220,185,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 619,907,464 | 1,089,000 | 27.9214 | 2,220,185,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 618,818,464 | 711,629 | 27.8724 | 2,220,185,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 618,106,835 | -730,944 | 27.8403 | 2,220,185,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 618,837,779 | 309,952 | 27.8733 | 2,220,185,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 618,527,827 | 2,078,332 | 27.8593 | 2,220,185,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 616,449,495 | 1,465,800 | 27.7657 | 2,220,185,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 614,983,695 | 1,733,167 | 27.6997 | 2,220,185,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 613,250,528 | 997,120 | 27.6216 | 2,220,185,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 612,253,408 | 1,243,501 | 27.5767 | 2,220,185,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 611,009,907 | 2,069,721 | 27.5207 | 2,220,185,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 608,940,186 | 1,525,500 | 27.4275 | 2,220,185,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 607,414,686 | -3,888,500 | 27.3587 | 2,220,185,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 611,303,186 | 6,042,701 | 27.5339 | 2,220,185,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 605,260,485 | -1,056,932 | 27.2617 | 2,220,185,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 606,317,417 | 60,000 | 27.3093 | 2,220,185,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 606,257,417 | -441,000 | 27.3066 | 2,220,185,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 606,698,417 | -61,022 | 27.3265 | 2,220,185,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 606,759,439 | 659,720 | 27.3292 | 2,220,185,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 606,099,719 | 197,740 | 27.2995 | 2,220,185,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 605,901,979 | 17,800 | 27.2906 | 2,220,185,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 605,884,179 | 1,950,318 | 27.2898 | 2,220,185,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 603,933,861 | -664,734 | 27.2020 | 2,220,185,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 604,598,595 | -7,008,533 | 27.2319 | 2,220,185,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 611,607,128 | 141,020 | 27.5476 | 2,220,185,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 611,466,108 | 1,101,000 | 27.5412 | 2,220,185,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 610,365,108 | -303,000 | 27.4916 | 2,220,185,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 610,668,108 | -1,083,320 | 27.5053 | 2,220,185,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 611,751,428 | -961,000 | 27.5541 | 2,220,185,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 612,712,428 | -1,478,410 | 27.5974 | 2,220,185,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 614,190,838 | -3,759,598 | 27.6639 | 2,220,185,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 617,950,436 | -1,621,897 | 27.8333 | 2,220,185,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 619,572,333 | -267,096 | 27.9063 | 2,220,185,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 619,839,429 | 89,500 | 27.9184 | 2,220,185,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 619,749,929 | -1,039,010 | 27.9143 | 2,220,185,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 620,788,939 | -229,200 | 27.9611 | 2,220,185,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 621,018,139 | 474,938 | 27.9715 | 2,220,185,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 620,543,201 | -2,050,809 | 27.9501 | 2,220,185,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 622,594,010 | -1,006,570 | 28.0424 | 2,220,185,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 623,600,580 | 2,060,424 | 28.0878 | 2,220,185,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 621,540,156 | -1,330,700 | 27.9950 | 2,220,185,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 622,870,856 | -35,240 | 28.0549 | 2,220,185,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 622,906,096 | -113,300 | 28.0565 | 2,220,185,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 623,019,396 | -2,562,825 | 28.0616 | 2,220,185,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 625,582,221 | -3,251,744 | 28.1770 | 2,220,185,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 628,833,965 | -1,500,876 | 28.3235 | 2,220,185,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 630,334,841 | 984,860 | 28.3911 | 2,220,185,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 629,349,981 | -470,690 | 28.3467 | 2,220,185,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 629,820,671 | -970,978 | 28.3679 | 2,220,185,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 630,791,649 | 236,562 | 28.4117 | 2,220,185,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 630,555,087 | -2,540,885 | 28.4010 | 2,220,185,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 633,095,972 | -1,339,082 | 28.5155 | 2,220,185,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 634,435,054 | -1,880,672 | 28.5758 | 2,220,185,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 636,315,726 | -739,800 | 28.6605 | 2,220,185,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 637,055,526 | 584,404 | 28.6938 | 2,220,185,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 636,471,122 | -443,295 | 28.6675 | 2,220,185,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 636,914,417 | 2,450,000 | 28.6874 | 2,220,185,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 634,464,417 | -62,500 | 28.5771 | 2,220,185,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 634,526,917 | 254,045 | 28.5799 | 2,220,185,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 634,272,872 | 848,293 | 28.5685 | 2,220,185,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 633,424,579 | 324,295 | 28.5303 | 2,220,185,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 633,100,284 | -1,115,311 | 28.5157 | 2,220,185,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 634,215,595 | -6,536,455 | 28.5659 | 2,220,185,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 640,752,050 | -632,217 | 28.8603 | 2,220,185,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 641,384,267 | -111 | 28.8888 | 2,220,185,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 641,384,378 | 0 | 28.8888 | 2,220,185,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 641,384,378 | 801,723 | 28.8888 | 2,220,185,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 640,582,655 | 645,591 | 28.8527 | 2,220,185,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 639,937,064 | -12,791 | 28.8236 | 2,220,185,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 639,949,855 | 599,560 | 28.8242 | 2,220,185,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 639,350,295 | 18,436 | 28.7972 | 2,220,185,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 639,331,859 | 959,500 | 28.7963 | 2,220,185,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 638,372,359 | 584,266 | 28.7531 | 2,220,185,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 637,788,093 | 186,100 | 28.7268 | 2,220,185,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 637,601,993 | 485,406 | 28.7184 | 2,220,185,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 637,116,587 | 3,236,634 | 28.6966 | 2,220,185,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 633,879,953 | 299,520 | 28.5508 | 2,220,185,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 633,580,433 | 189,096 | 28.5373 | 2,220,185,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 633,391,337 | 509,703 | 28.5288 | 2,220,185,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 632,881,634 | 738,730 | 28.5058 | 2,220,185,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 632,142,904 | 146,564 | 28.4725 | 2,220,185,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 631,996,340 | 314,501 | 28.4659 | 2,220,185,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 631,681,839 | 982,668 | 28.4518 | 2,220,185,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 630,699,171 | 172,929 | 28.4075 | 2,220,185,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 630,526,242 | 3,526,731 | 28.3997 | 2,220,185,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 626,999,511 | 1,244,954 | 28.2409 | 2,220,185,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 625,754,557 | 2,258,727 | 28.1848 | 2,220,185,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 623,495,830 | -1,163,401 | 28.0831 | 2,220,185,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 624,659,231 | 1,071,322 | 28.1355 | 2,220,185,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 623,587,909 | -479,903 | 28.0872 | 2,220,185,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 624,067,812 | 3,547,783 | 28.1088 | 2,220,185,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 620,520,029 | 291,999 | 27.9490 | 2,220,185,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 620,228,030 | 1,668,215 | 27.9359 | 2,220,185,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 618,559,815 | -492,000 | 27.8607 | 2,220,185,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 619,051,815 | -157,596 | 27.8829 | 2,220,185,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 619,209,411 | 154,790 | 27.8900 | 2,220,185,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 619,054,621 | -1,594,538 | 27.8830 | 2,220,185,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 620,649,159 | 1,793,634 | 27.9548 | 2,220,185,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 618,855,525 | 1,066,665 | 27.8741 | 2,220,185,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 617,788,860 | 1,835,798 | 27.8260 | 2,220,185,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 615,953,062 | -914,783 | 27.7433 | 2,220,185,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 616,867,845 | 2,918,899 | 27.7845 | 2,220,185,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 613,948,946 | -323,293 | 27.6531 | 2,220,185,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 614,272,239 | 536,056 | 27.6676 | 2,220,185,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 613,736,183 | 530,000 | 27.6435 | 2,220,185,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 613,206,183 | 1,044,000 | 27.6196 | 2,220,185,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 612,162,183 | 793,500 | 27.5726 | 2,220,185,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 611,368,683 | 1,127,848 | 27.5368 | 2,220,185,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 610,240,835 | 840,382 | 27.4860 | 2,220,185,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 609,400,453 | 432,846 | 27.4482 | 2,220,185,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 608,967,607 | 327,007 | 27.4287 | 2,220,185,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 608,640,600 | -350,807 | 27.4140 | 2,220,185,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 608,991,407 | 443,519 | 27.4298 | 2,220,185,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 608,547,888 | 300,044 | 27.4098 | 2,220,185,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 608,247,844 | -305,888 | 27.3963 | 2,220,185,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 608,553,732 | -947,989 | 27.4100 | 2,220,185,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 609,501,721 | 1,536,526 | 27.4527 | 2,220,185,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 607,965,195 | -2,176,597 | 27.3835 | 2,220,185,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 610,141,792 | 997,789 | 27.4816 | 2,220,185,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 609,144,003 | -261,069 | 27.4366 | 2,220,185,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 609,405,072 | -401,500 | 27.4484 | 2,220,185,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 609,806,572 | -64,497 | 27.4665 | 2,220,185,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 609,871,069 | 583,500 | 27.4694 | 2,220,185,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 609,287,569 | 1,006,968 | 27.4431 | 2,220,185,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 608,280,601 | 212,500 | 27.3977 | 2,220,185,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 608,068,101 | -42,900 | 27.3882 | 2,220,185,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 608,111,001 | 258,749 | 27.3901 | 2,220,185,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 607,852,252 | 395,000 | 27.3785 | 2,220,185,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 607,457,252 | -460,820 | 27.3607 | 2,220,185,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 607,918,072 | 426,284 | 27.3814 | 2,220,185,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 607,491,788 | -702,387 | 27.3622 | 2,220,185,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 608,194,175 | -1,219,613 | 27.3939 | 2,220,185,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 609,413,788 | -569,390 | 27.4488 | 2,220,185,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 609,983,178 | -115,583 | 27.4744 | 2,220,185,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 610,098,761 | 143,480 | 27.4796 | 2,220,185,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 609,955,281 | 7,998,067 | 27.4732 | 2,220,185,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 601,957,214 | 477,987 | 27.1129 | 2,220,185,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 601,479,227 | 148,000 | 27.0914 | 2,220,185,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 601,331,227 | -10,880,808 | 27.0847 | 2,220,185,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 612,212,035 | 222,000 | 27.5748 | 2,220,185,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 611,990,035 | 46,232 | 27.5648 | 2,220,185,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 611,943,803 | -1,027,573 | 27.5627 | 2,220,185,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 612,971,376 | 289,500 | 27.6090 | 2,220,185,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 612,681,876 | 79,000 | 27.5960 | 2,220,185,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 612,602,876 | 2,426,913 | 27.5924 | 2,220,185,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 610,175,963 | -310,144 | 27.4831 | 2,220,185,000 | 2017-04-20 |
| 2135 | 2017-04-27 | 610,486,107 | -3,168,673 | 27.4971 | 2,220,185,000 | 2017-04-20 |
| 2136 | 2017-04-26 | 613,654,780 | -2,601,000 | 27.6398 | 2,220,185,000 | 2017-04-20 |
| 2137 | 2017-04-25 | 616,255,780 | 112,083 | 27.7570 | 2,220,185,000 | 2017-04-20 |
| 2138 | 2017-04-24 | 616,143,697 | -236,994 | 27.7519 | 2,220,185,000 | 2017-04-20 |
| 2139 | 2017-04-21 | 616,380,691 | -473,090 | 27.7626 | 2,220,185,000 | 2017-04-20 |
| 2140 | 2017-04-20 | 616,853,781 | 800,212 | 27.7839 | 2,220,185,000 | 2017-04-20 |
| 2141 | 2017-04-19 | 616,053,569 | -1,630,171 | 27.7553 | 2,219,585,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 617,683,740 | 4,071,925 | 27.8288 | 2,219,585,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 613,611,815 | -3,922,890 | 27.6453 | 2,219,585,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 617,534,705 | 304,329 | 27.8221 | 2,219,585,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 617,230,376 | 3,706,463 | 27.8084 | 2,219,585,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 613,523,913 | -243,277 | 27.6414 | 2,219,585,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 613,767,190 | 3,609,929 | 27.6523 | 2,219,585,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 610,157,261 | -144,126 | 27.4897 | 2,219,585,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 610,301,387 | 209,894 | 27.4962 | 2,219,585,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 610,091,493 | 30,752 | 27.4867 | 2,219,585,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 610,060,741 | 280,982 | 27.4854 | 2,219,585,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 609,779,759 | -1,012,729 | 27.4733 | 2,219,535,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 610,792,488 | -1,653,473 | 27.5189 | 2,219,535,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 612,445,961 | -143,814 | 27.5934 | 2,219,535,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 612,589,775 | 742,146 | 27.5999 | 2,219,535,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 611,847,629 | -2,179,675 | 27.5665 | 2,219,535,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 614,027,304 | -3,915,228 | 27.6647 | 2,219,535,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 617,942,532 | -1,460,150 | 27.8411 | 2,219,535,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 619,402,682 | 1,909,495 | 27.9069 | 2,219,535,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 617,493,187 | 1,156,500 | 27.8208 | 2,219,535,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 616,336,687 | 1,615,047 | 27.7687 | 2,219,535,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 614,721,640 | 1,752,013 | 27.6960 | 2,219,535,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 612,969,627 | 992 | 27.6170 | 2,219,535,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 612,968,635 | 76,521 | 27.6170 | 2,219,535,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 612,892,114 | 859,558 | 27.6135 | 2,219,535,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 612,032,556 | 795,156 | 27.5748 | 2,219,535,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 611,237,400 | 13,496 | 27.5390 | 2,219,535,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 611,223,904 | 2,921,800 | 27.5384 | 2,219,535,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 608,302,104 | 357,286 | 27.4067 | 2,219,535,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 607,944,818 | 317,727 | 27.3906 | 2,219,535,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 607,627,091 | 1,907,500 | 27.3763 | 2,219,535,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 605,719,591 | 2,157,998 | 27.2904 | 2,219,535,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 603,561,593 | 5,244,965 | 27.1932 | 2,219,535,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 598,316,628 | 1,585,000 | 26.9568 | 2,219,535,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 596,731,628 | 1,876,009 | 26.8854 | 2,219,535,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 594,855,619 | 465,140 | 26.8009 | 2,219,535,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 594,390,479 | -148,228 | 26.7800 | 2,219,535,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 594,538,707 | -407,485 | 26.7866 | 2,219,535,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 594,946,192 | -800,735 | 26.8050 | 2,219,535,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 595,746,927 | 3,234,961 | 26.8411 | 2,219,535,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 592,511,966 | 503,013 | 26.6953 | 2,219,535,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 592,008,953 | 2,364,874 | 26.6727 | 2,219,535,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 589,644,079 | -816,085 | 26.5661 | 2,219,535,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 590,460,164 | 1,724,386 | 26.6029 | 2,219,535,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 588,735,778 | 664,802 | 26.5252 | 2,219,535,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 588,070,976 | -722,685 | 26.4952 | 2,219,535,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 588,793,661 | 442,090 | 26.5278 | 2,219,535,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 588,351,571 | -258,005 | 26.5079 | 2,219,535,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 588,609,576 | -1,639,593 | 26.5195 | 2,219,535,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 590,249,169 | 3,512,489 | 26.5934 | 2,219,535,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 586,736,680 | -2,103,000 | 26.4351 | 2,219,535,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 588,839,680 | 2,446,508 | 26.5299 | 2,219,535,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 586,393,172 | -1,726,500 | 26.4196 | 2,219,535,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 588,119,672 | 0 | 26.4974 | 2,219,535,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 588,119,672 | 811,809 | 26.4974 | 2,219,535,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 587,307,863 | 1,241,476 | 26.4609 | 2,219,535,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 586,066,387 | -3,673,500 | 26.4049 | 2,219,535,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 589,739,887 | 1,214,014 | 26.5704 | 2,219,535,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 588,525,873 | 3,698,462 | 26.5157 | 2,219,535,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 584,827,411 | 1,089,806 | 26.3491 | 2,219,535,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 583,737,605 | -223,508 | 26.3000 | 2,219,535,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 583,961,113 | -1,308,500 | 26.3101 | 2,219,535,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 585,269,613 | -2,426,995 | 26.3690 | 2,219,535,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 587,696,608 | -1,616,682 | 26.4784 | 2,219,535,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 589,313,290 | -1,545,596 | 26.5512 | 2,219,535,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 590,858,886 | -920,500 | 26.6208 | 2,219,535,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 591,779,386 | -184,441 | 26.6623 | 2,219,535,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 591,963,827 | 3,275,961 | 26.6706 | 2,219,535,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 588,687,866 | 514,300 | 26.5230 | 2,219,535,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 588,173,566 | 56,671 | 26.4999 | 2,219,535,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 588,116,895 | -2,062,080 | 26.4973 | 2,219,535,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 590,178,975 | 6,710 | 26.5902 | 2,219,535,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 590,172,265 | 3,070,718 | 26.5899 | 2,219,535,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 587,101,547 | -1,000,441 | 26.4516 | 2,219,535,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 588,101,988 | 1,190,530 | 26.4966 | 2,219,535,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 586,911,458 | -1,657,401 | 26.4430 | 2,219,535,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 588,568,859 | -15,275 | 26.5177 | 2,219,535,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 588,584,134 | 166,000 | 26.5184 | 2,219,535,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 588,418,134 | 751,648 | 26.5109 | 2,219,535,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 587,666,486 | -158,714 | 26.4770 | 2,219,535,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 587,825,200 | -1,319,790 | 26.4842 | 2,219,535,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 589,144,990 | 437,500 | 26.5436 | 2,219,535,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 588,707,490 | 105,501 | 26.5239 | 2,219,535,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 588,601,989 | -270,230 | 26.5192 | 2,219,535,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 588,872,219 | -72,204 | 26.5313 | 2,219,535,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 588,944,423 | -1,376,209 | 26.5346 | 2,219,535,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 590,320,632 | -1,933,073 | 26.5966 | 2,219,535,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 592,253,705 | 97,563 | 26.6837 | 2,219,535,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 592,156,142 | 375,615 | 26.6793 | 2,219,535,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 591,780,527 | -440,377 | 26.6624 | 2,219,535,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 592,220,904 | -933,114 | 26.6822 | 2,219,535,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 593,154,018 | 424,776 | 26.7242 | 2,219,535,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 592,729,242 | -404,338 | 26.7051 | 2,219,535,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 593,133,580 | 699,510 | 26.7233 | 2,219,535,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 592,434,070 | -1,695,034 | 26.6918 | 2,219,535,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 594,129,104 | -389,305 | 26.7682 | 2,219,535,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 594,518,409 | -500,764 | 26.7857 | 2,219,535,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 595,019,173 | 440,025 | 26.8083 | 2,219,535,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 594,579,148 | -361,501 | 26.7885 | 2,219,535,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 594,940,649 | 2,896,232 | 26.8047 | 2,219,535,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 592,044,417 | -1,804,988 | 26.6743 | 2,219,535,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 593,849,405 | -3,146,156 | 26.7556 | 2,219,535,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 596,995,561 | 1,760,158 | 26.8973 | 2,219,535,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 595,235,403 | -962,970 | 26.8180 | 2,219,535,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 596,198,373 | -1,163,086 | 26.8614 | 2,219,535,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 597,361,459 | -63,020 | 26.9138 | 2,219,535,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 597,424,479 | -817,352 | 26.9167 | 2,219,535,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 598,241,831 | 169,937 | 26.9535 | 2,219,535,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 598,071,894 | -19,285 | 26.9458 | 2,219,535,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 598,091,179 | 2,316,383 | 26.9467 | 2,219,535,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 595,774,796 | 1,362,843 | 26.8423 | 2,219,535,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 594,411,953 | 1,768,980 | 26.7809 | 2,219,535,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 592,642,973 | 125,343 | 26.7012 | 2,219,535,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 592,517,630 | 159,658 | 26.6956 | 2,219,535,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 592,357,972 | 501,558 | 26.6884 | 2,219,535,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 591,856,414 | -821,230 | 26.6664 | 2,219,485,000 | 2016-10-25 |
| 2257 | 2016-10-27 | 592,677,644 | 406,441 | 26.7034 | 2,219,485,000 | 2016-10-25 |
| 2258 | 2016-10-26 | 592,271,203 | -5,833,574 | 26.6851 | 2,219,485,000 | 2016-10-25 |
| 2259 | 2016-10-25 | 598,104,777 | 463,931 | 26.9479 | 2,219,485,000 | 2016-10-25 |
| 2260 | 2016-10-24 | 597,640,846 | -3,479,238 | 26.9361 | 2,218,735,000 | 2016-10-24 |
| 2261 | 2016-10-21 | 601,120,084 | 0 | 27.1021 | 2,217,985,000 | 2016-10-07 |
| 2262 | 2016-10-20 | 601,120,084 | -1,246,500 | 27.1021 | 2,217,985,000 | 2016-10-07 |
| 2263 | 2016-10-19 | 602,366,584 | -586,570 | 27.1583 | 2,217,985,000 | 2016-10-07 |
| 2264 | 2016-10-18 | 602,953,154 | -553,139 | 27.1847 | 2,217,985,000 | 2016-10-07 |
| 2265 | 2016-10-17 | 603,506,293 | -212,704 | 27.2097 | 2,217,985,000 | 2016-10-07 |
| 2266 | 2016-10-14 | 603,718,997 | -1,932,219 | 27.2193 | 2,217,985,000 | 2016-10-07 |
| 2267 | 2016-10-13 | 605,651,216 | 1,780,593 | 27.3064 | 2,217,985,000 | 2016-10-07 |
| 2268 | 2016-10-12 | 603,870,623 | -2,502,458 | 27.2261 | 2,217,985,000 | 2016-10-07 |
| 2269 | 2016-10-11 | 606,373,081 | 1,232,968 | 27.3389 | 2,217,985,000 | 2016-10-07 |
| 2270 | 2016-10-07 | 605,140,113 | -278,997 | 27.2833 | 2,217,985,000 | 2016-10-07 |
| 2271 | 2016-10-06 | 605,419,110 | 160,788 | 27.3009 | 2,217,580,000 | 2016-10-05 |
| 2272 | 2016-10-05 | 605,258,322 | -864,675 | 27.2936 | 2,217,580,000 | 2016-10-05 |
| 2273 | 2016-10-04 | 606,122,997 | -392,967 | 27.3338 | 2,217,485,000 | 2016-10-03 |
| 2274 | 2016-10-03 | 606,515,964 | -343,012 | 27.3515 | 2,217,485,000 | 2016-10-03 |
| 2275 | 2016-09-30 | 606,858,976 | 2,427,037 | 27.3693 | 2,217,296,500 | 2016-09-30 |
| 2276 | 2016-09-29 | 604,431,939 | -642,403 | 27.2877 | 2,215,035,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 605,074,342 | 1,082,567 | 27.3167 | 2,215,035,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 603,991,775 | -70,785 | 27.2678 | 2,215,035,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 604,062,560 | 122,961 | 27.2710 | 2,215,035,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 603,939,599 | 1,643,539 | 27.2655 | 2,215,035,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 602,296,060 | -1,327,499 | 27.1913 | 2,215,035,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 603,623,559 | -353,156 | 27.2512 | 2,215,035,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 603,976,715 | -941,802 | 27.2671 | 2,215,035,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 604,918,517 | 366,112 | 27.3097 | 2,215,035,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 604,552,405 | -1,094,131 | 27.2931 | 2,215,035,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 605,646,536 | -1,272,545 | 27.3425 | 2,215,035,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 606,919,081 | -490,999 | 27.4000 | 2,215,035,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 607,410,080 | 782,164 | 27.4221 | 2,215,035,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 606,627,916 | -203,421 | 27.3868 | 2,215,035,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 606,831,337 | 14,000,223 | 27.3960 | 2,215,035,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 592,831,114 | 11,577,571 | 26.7640 | 2,215,035,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 581,253,543 | 15,419,522 | 26.2413 | 2,215,035,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 565,834,021 | -1,271,613 | 25.5452 | 2,215,035,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 567,105,634 | -11,347,973 | 25.6026 | 2,215,035,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 578,453,607 | -18,316,345 | 26.1149 | 2,215,035,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 596,769,952 | 530,096 | 26.9418 | 2,215,035,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 596,239,856 | -6,646,736 | 26.9239 | 2,214,535,000 | 2016-08-03 |
| 2298 | 2016-08-29 | 602,886,592 | 497,519 | 27.2241 | 2,214,535,000 | 2016-08-03 |
| 2299 | 2016-08-26 | 602,389,073 | -1,922,810 | 27.2016 | 2,214,535,000 | 2016-08-03 |
| 2300 | 2016-08-25 | 604,311,883 | 813,324 | 27.2884 | 2,214,535,000 | 2016-08-03 |
| 2301 | 2016-08-24 | 603,498,559 | -906,277 | 27.2517 | 2,214,535,000 | 2016-08-03 |
| 2302 | 2016-08-23 | 604,404,836 | -297,322 | 27.2926 | 2,214,535,000 | 2016-08-03 |
| 2303 | 2016-08-22 | 604,702,158 | 1,233,329 | 27.3061 | 2,214,535,000 | 2016-08-03 |
| 2304 | 2016-08-19 | 603,468,829 | -1,028,223 | 27.2504 | 2,214,535,000 | 2016-08-03 |
| 2305 | 2016-08-18 | 604,497,052 | 1,567,740 | 27.2968 | 2,214,535,000 | 2016-08-03 |
| 2306 | 2016-08-17 | 602,929,312 | 2,294,058 | 27.2260 | 2,214,535,000 | 2016-08-03 |
| 2307 | 2016-08-16 | 600,635,254 | 1,281,857 | 27.1224 | 2,214,535,000 | 2016-08-03 |
| 2308 | 2016-08-15 | 599,353,397 | -950,325 | 27.0645 | 2,214,535,000 | 2016-08-03 |
| 2309 | 2016-08-12 | 600,303,722 | 503,316 | 27.1074 | 2,214,535,000 | 2016-08-03 |
| 2310 | 2016-08-11 | 599,800,406 | 110,000 | 27.0847 | 2,214,535,000 | 2016-08-03 |
| 2311 | 2016-08-10 | 599,690,406 | 5,200,071 | 27.0797 | 2,214,535,000 | 2016-08-03 |
| 2312 | 2016-08-09 | 594,490,335 | 1,558,535 | 26.8449 | 2,214,535,000 | 2016-08-03 |
| 2313 | 2016-08-08 | 592,931,800 | -3,326,949 | 26.7746 | 2,214,535,000 | 2016-08-03 |
| 2314 | 2016-08-05 | 596,258,749 | 547,669 | 26.9248 | 2,214,535,000 | 2016-08-03 |
| 2315 | 2016-08-04 | 595,711,080 | -14,675,623 | 26.9001 | 2,214,535,000 | 2016-08-03 |
| 2316 | 2016-08-03 | 610,386,703 | -1,536,561 | 27.5627 | 2,214,535,000 | 2016-08-03 |
| 2317 | 2016-08-02 | 611,923,264 | 0 | 27.6947 | 2,209,535,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 611,923,264 | 1,183,262 | 27.6947 | 2,209,535,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 610,740,002 | 2,075,444 | 27.6442 | 2,209,285,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 608,664,558 | 781,879 | 27.5503 | 2,209,285,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 607,882,679 | -583,652 | 27.5149 | 2,209,285,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 608,466,331 | -943,486 | 27.5413 | 2,209,285,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 609,409,817 | 1,603,918 | 27.5840 | 2,209,285,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 607,805,899 | 1,465,512 | 27.5114 | 2,209,285,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 606,340,387 | 216,454 | 27.4451 | 2,209,285,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 606,123,933 | -2,172,437 | 27.4353 | 2,209,285,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 608,296,370 | -6,470,556 | 27.5336 | 2,209,285,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 614,766,926 | -2,223,580 | 27.8265 | 2,209,285,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 616,990,506 | -505,166 | 27.9272 | 2,209,285,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 617,495,672 | -553,099 | 27.9500 | 2,209,285,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 618,048,771 | -304,012 | 27.9751 | 2,209,285,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 618,352,783 | 748,039 | 27.9888 | 2,209,285,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 617,604,744 | 337,852 | 27.9550 | 2,209,285,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 617,266,892 | -421,162 | 27.9397 | 2,209,285,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 617,688,054 | 2,005,945 | 27.9587 | 2,209,285,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 615,682,109 | 210,514 | 27.8679 | 2,209,285,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 615,471,595 | -477,007 | 27.8584 | 2,209,285,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 615,948,602 | -81,694 | 27.8800 | 2,209,285,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 616,030,296 | 1,147,786 | 27.8837 | 2,209,285,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 614,882,510 | 929,194 | 27.8330 | 2,209,185,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 613,953,316 | 113,933 | 27.7909 | 2,209,185,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 613,839,383 | 1,768,959 | 27.7858 | 2,209,185,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 612,070,424 | -269,981 | 27.7057 | 2,209,185,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 612,340,405 | 633,893 | 27.7179 | 2,209,185,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 611,706,512 | -1,081,894 | 27.6892 | 2,209,185,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 612,788,406 | 3,754,883 | 27.7382 | 2,209,185,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 609,033,523 | -1,194,606 | 27.5682 | 2,209,185,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 610,228,129 | -672,133 | 27.6223 | 2,209,185,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 610,900,262 | 1,761,124 | 27.6527 | 2,209,185,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 609,139,138 | 1,260,677 | 27.5730 | 2,209,185,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 607,878,461 | -176,395 | 27.5160 | 2,209,185,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 608,054,856 | -134,373 | 27.5239 | 2,209,185,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 608,189,229 | -432,965 | 27.5300 | 2,209,185,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 608,622,194 | 100,607 | 27.5496 | 2,209,185,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 608,521,587 | 182,512 | 27.5451 | 2,209,185,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 608,339,075 | 950,671 | 27.5368 | 2,209,185,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 607,388,404 | 1,140,681 | 27.4938 | 2,209,185,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 606,247,723 | -5,051,564 | 27.4421 | 2,209,185,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 611,299,287 | 371,297 | 27.6708 | 2,209,185,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 610,927,990 | 141,287 | 27.6540 | 2,209,185,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 610,786,703 | -430,860 | 27.6996 | 2,205,035,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 611,217,563 | -59,908 | 27.7192 | 2,205,035,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 611,277,471 | -2,699,656 | 27.7219 | 2,205,035,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 613,977,127 | -5,682,733 | 27.8443 | 2,205,035,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 619,659,860 | 3,188,994 | 28.1020 | 2,205,035,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 616,470,866 | -1,852,746 | 27.9574 | 2,205,035,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 618,323,612 | 1,341,202 | 28.0414 | 2,205,035,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 616,982,410 | -1,093,054 | 27.9806 | 2,205,035,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 618,075,464 | 839,253 | 28.0302 | 2,205,035,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 617,236,211 | 10,071,786 | 27.9921 | 2,205,035,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 607,164,425 | 1,872,754 | 27.5354 | 2,205,035,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 605,291,671 | -2,030,860 | 27.4504 | 2,205,035,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 607,322,531 | 2,525,445 | 27.5425 | 2,205,035,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 604,797,086 | 1,580,091 | 27.4280 | 2,205,035,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 603,216,995 | 6,758,841 | 27.3563 | 2,205,035,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 596,458,154 | 25,720,579 | 27.0498 | 2,205,035,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 570,737,575 | 19,298,111 | 25.8834 | 2,205,035,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 551,439,464 | 3,059,560 | 25.0082 | 2,205,035,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 548,379,904 | -13,940,538 | 24.8694 | 2,205,035,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 562,320,442 | -23,609,921 | 25.5017 | 2,205,035,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 585,930,363 | 686,799 | 26.5941 | 2,203,235,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 585,243,564 | 235,826 | 26.5629 | 2,203,235,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 585,007,738 | 3,850,070 | 26.5522 | 2,203,235,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 581,157,668 | 4,000,086 | 26.3775 | 2,203,235,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 577,157,582 | -5,997,874 | 26.1959 | 2,203,235,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 583,155,456 | -17,503,632 | 26.4681 | 2,203,235,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 600,659,088 | 5,382,656 | 27.2626 | 2,203,235,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 595,276,432 | -1,276,612 | 27.0183 | 2,203,235,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 596,553,044 | 3,213,227 | 27.0762 | 2,203,235,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 593,339,817 | 34,976 | 26.9304 | 2,203,235,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 593,304,841 | -1,521,957 | 26.9288 | 2,203,235,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 594,826,798 | -94,111 | 26.9979 | 2,203,235,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 594,920,909 | 1,499,249 | 27.0022 | 2,203,235,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 593,421,660 | 8,804,598 | 26.9341 | 2,203,235,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 584,617,062 | -97,270 | 26.5345 | 2,203,235,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 584,714,332 | 724,147 | 26.5389 | 2,203,235,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 583,990,185 | 1,609,586 | 26.5060 | 2,203,235,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 582,380,599 | 4,606,298 | 26.4330 | 2,203,235,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 577,774,301 | 3,133,498 | 26.2239 | 2,203,235,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 574,640,803 | 957,774 | 26.0817 | 2,203,235,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 573,683,029 | -249,299 | 26.0382 | 2,203,235,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 573,932,328 | 1,936,619 | 26.0643 | 2,201,985,000 | 2016-03-24 |
| 2403 | 2016-03-29 | 571,995,709 | -4,141,374 | 25.9764 | 2,201,985,000 | 2016-03-24 |
| 2404 | 2016-03-24 | 576,137,083 | 3,586,630 | 26.1644 | 2,201,985,000 | 2016-03-24 |
| 2405 | 2016-03-23 | 572,550,453 | 702,658 | 26.0193 | 2,200,485,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 571,847,795 | 672,729 | 25.9874 | 2,200,485,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 571,175,066 | -264,822 | 25.9568 | 2,200,485,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 571,439,888 | -335,968 | 25.9688 | 2,200,485,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 571,775,856 | -1,501,268 | 25.9841 | 2,200,485,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 573,277,124 | -550,500 | 26.0523 | 2,200,485,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 573,827,624 | -1,406,489 | 26.0773 | 2,200,485,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 575,234,113 | -593,011 | 26.1412 | 2,200,485,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 575,827,124 | -1,690,313 | 26.1682 | 2,200,485,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 577,517,437 | 558,073 | 26.2450 | 2,200,485,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 576,959,364 | -22,463 | 26.2196 | 2,200,485,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 576,981,827 | -8,949,000 | 26.2207 | 2,200,485,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 585,930,827 | -8,143,390 | 26.6273 | 2,200,485,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 594,074,217 | 30,010 | 26.9974 | 2,200,485,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 594,044,207 | 1,653,779 | 26.9961 | 2,200,485,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 592,390,428 | 994,710 | 26.9209 | 2,200,485,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 591,395,718 | -1,430,219 | 26.8757 | 2,200,485,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 592,825,937 | 1,853,330 | 26.9407 | 2,200,485,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 590,972,607 | 343,920 | 26.8565 | 2,200,485,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 590,628,687 | -612,767 | 26.8408 | 2,200,485,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 591,241,454 | 638,938 | 26.8687 | 2,200,485,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 590,602,516 | 581,166 | 26.8397 | 2,200,485,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 590,021,350 | 1,859,514 | 26.8132 | 2,200,485,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 588,161,836 | 1,451,694 | 26.7287 | 2,200,485,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 586,710,142 | 950,080 | 26.6628 | 2,200,485,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 585,760,062 | 16,210,709 | 26.6196 | 2,200,485,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 569,549,353 | -16,434,912 | 25.8829 | 2,200,485,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 585,984,265 | -4,467,763 | 26.6298 | 2,200,485,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 590,452,028 | -1,313,215 | 26.8328 | 2,200,485,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 591,765,243 | -4,035,506 | 26.8925 | 2,200,485,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 595,800,749 | -176,870 | 27.0759 | 2,200,485,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 595,977,619 | 142,241 | 27.0839 | 2,200,485,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 595,835,378 | 115,572 | 27.0775 | 2,200,485,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 595,719,806 | -3,832,951 | 27.0722 | 2,200,485,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 599,552,757 | 1,074,331 | 27.2464 | 2,200,485,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 598,478,426 | 1,047,011 | 27.2656 | 2,194,995,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 597,431,415 | 664,945 | 27.2179 | 2,194,995,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 596,766,470 | -1,604,823 | 27.1876 | 2,194,995,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 598,371,293 | -721,773 | 27.2607 | 2,194,995,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 599,093,066 | 4,627,770 | 27.2936 | 2,194,995,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 594,465,296 | -3,118,650 | 27.0828 | 2,194,995,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 597,583,946 | 1,130,077 | 27.2248 | 2,194,995,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 596,453,869 | -2,061,575 | 27.1734 | 2,194,995,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 598,515,444 | 1,841,046 | 27.2673 | 2,194,995,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 596,674,398 | -1,259,296 | 27.1834 | 2,194,995,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 597,933,694 | -2,173,504 | 27.2408 | 2,194,995,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 600,107,198 | -3,776,224 | 27.3398 | 2,194,995,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 603,883,422 | 658,998 | 27.5118 | 2,194,995,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 603,224,424 | 1,253,622 | 27.4818 | 2,194,995,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 601,970,802 | 417,344 | 27.4247 | 2,194,995,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 601,553,458 | 692,404 | 27.4057 | 2,194,995,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 600,861,054 | 435,027 | 27.3741 | 2,194,995,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 600,426,027 | -640,661 | 27.3543 | 2,194,995,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 601,066,688 | 3,050,938 | 27.3835 | 2,194,995,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 598,015,750 | 868,427 | 27.2445 | 2,194,995,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 597,147,323 | 0 | 27.2050 | 2,194,995,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 597,147,323 | 739,604 | 27.2459 | 2,191,695,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 596,407,719 | 1,346,115 | 27.2122 | 2,191,695,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 595,061,604 | 6,273,776 | 27.1507 | 2,191,695,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 588,787,828 | 0 | 26.8645 | 2,191,695,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 588,787,828 | -3,075,415 | 26.8645 | 2,191,695,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 591,863,243 | 503,930 | 27.0048 | 2,191,695,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 591,359,313 | -490,508 | 26.9818 | 2,191,695,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 591,849,821 | 2,828,599 | 27.0042 | 2,191,695,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 589,021,222 | 819,890 | 26.8751 | 2,191,695,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 588,201,332 | -56,560 | 26.8377 | 2,191,695,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 588,257,892 | 975,428 | 26.8403 | 2,191,695,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 587,282,464 | 666,494 | 26.7958 | 2,191,695,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 586,615,970 | 1,419,010 | 26.7654 | 2,191,695,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 585,196,960 | 2,113,977 | 26.7007 | 2,191,695,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 583,082,983 | 2,414,821 | 26.6042 | 2,191,695,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 580,668,162 | 5,073,932 | 26.4940 | 2,191,695,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 575,594,230 | 1,633,876 | 26.2625 | 2,191,695,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 573,960,354 | 1,643,067 | 26.1880 | 2,191,695,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 572,317,287 | 1,911,101 | 26.1130 | 2,191,695,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 570,406,186 | 1,264,997 | 26.0258 | 2,191,695,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 569,141,189 | 943,542 | 25.9681 | 2,191,695,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 568,197,647 | 2,835,856 | 25.9250 | 2,191,695,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 565,361,791 | 1,616,083 | 25.9115 | 2,181,895,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 563,745,708 | 2,956,810 | 25.8374 | 2,181,895,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 560,788,898 | 3,333,733 | 25.7019 | 2,181,895,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 557,455,165 | 866,883 | 25.5491 | 2,181,895,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 556,588,282 | 3,698,746 | 25.5094 | 2,181,895,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 552,889,536 | 2,939,637 | 25.3399 | 2,181,895,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 549,949,899 | 5,006,781 | 25.2051 | 2,181,895,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 544,943,118 | 1,734,500 | 24.9757 | 2,181,895,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 543,208,618 | 334,690 | 24.8962 | 2,181,895,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 542,873,928 | 1,948,379 | 24.8808 | 2,181,895,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 540,925,549 | 546,820 | 24.7915 | 2,181,895,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 540,378,729 | 1,775,675 | 24.7665 | 2,181,895,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 538,603,054 | 6,522,200 | 24.6851 | 2,181,895,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 532,080,854 | 2,409,000 | 24.3862 | 2,181,895,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 529,671,854 | 2,608,413 | 24.2758 | 2,181,895,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 527,063,441 | 12,590,669 | 24.1562 | 2,181,895,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 514,472,772 | 6,362,259 | 23.5792 | 2,181,895,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 508,110,513 | 4,768,600 | 23.2876 | 2,181,895,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 503,341,913 | 1,470,000 | 23.0690 | 2,181,895,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 501,871,913 | 2,878,755 | 23.0017 | 2,181,895,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 498,993,158 | 2,248,309 | 22.8730 | 2,181,585,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 496,744,849 | -729,000 | 22.7699 | 2,181,585,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 497,473,849 | 364,779 | 22.8033 | 2,181,585,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 497,109,070 | 2,045,293 | 22.7866 | 2,181,585,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 495,063,777 | 1,039,065 | 22.6928 | 2,181,585,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 494,024,712 | 550,600 | 22.6452 | 2,181,585,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 493,474,112 | 1,889,967 | 22.6200 | 2,181,585,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 491,584,145 | 3,143,268 | 22.5333 | 2,181,585,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 488,440,877 | -1,955,445 | 22.3893 | 2,181,585,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 490,396,322 | 2,710,085 | 22.4789 | 2,181,585,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 487,686,237 | 1,402,919 | 22.3547 | 2,181,585,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 486,283,318 | -24,505 | 22.2904 | 2,181,585,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 486,307,823 | 2,716,981 | 22.2915 | 2,181,585,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 483,590,842 | 1,747,000 | 22.1669 | 2,181,585,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 481,843,842 | 1,820,460 | 22.0869 | 2,181,585,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 480,023,382 | 2,972,000 | 22.0034 | 2,181,585,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 477,051,382 | -856,673 | 21.8672 | 2,181,585,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 477,908,055 | 5,021,746 | 21.9065 | 2,181,585,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 472,886,309 | 1,711,596 | 21.6763 | 2,181,585,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 471,174,713 | 2,472,827 | 21.5978 | 2,181,585,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 468,701,886 | -11,306 | 21.4845 | 2,181,585,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 468,713,192 | 5,071,030 | 21.5116 | 2,178,885,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 463,642,162 | 3,138,525 | 21.2789 | 2,178,885,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 460,503,637 | -2,806,477 | 21.1348 | 2,178,885,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 463,310,114 | 992,096 | 21.2636 | 2,178,885,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 462,318,018 | 977,500 | 21.2181 | 2,178,885,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 461,340,518 | 2,990,429 | 21.1732 | 2,178,885,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 458,350,089 | 386,075 | 21.0360 | 2,178,885,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 457,964,014 | 11,104,263 | 21.0183 | 2,178,885,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 446,859,751 | -1,558,500 | 20.5086 | 2,178,885,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 448,418,251 | 7,073,594 | 20.5802 | 2,178,885,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 441,344,657 | 3,198,499 | 20.2555 | 2,178,885,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 438,146,158 | -590,570 | 20.1087 | 2,178,885,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 438,736,728 | 1,329,535 | 20.1358 | 2,178,885,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 437,407,193 | 5,486,597 | 20.0748 | 2,178,885,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 431,920,596 | 26,873,053 | 19.8230 | 2,178,885,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 405,047,543 | 2,936,000 | 18.5897 | 2,178,885,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 402,111,543 | 5,196,838 | 18.4549 | 2,178,885,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 396,914,705 | -8,342,776 | 18.2164 | 2,178,885,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 405,257,481 | -2,328,000 | 18.5993 | 2,178,885,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 407,585,481 | -19,096,810 | 18.7061 | 2,178,885,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 426,682,291 | -178,000 | 19.5898 | 2,178,085,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 426,860,291 | -48,001 | 19.5980 | 2,178,085,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 426,908,292 | 881,765 | 19.6002 | 2,178,085,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 426,026,527 | 158,514 | 19.5597 | 2,178,085,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 425,868,013 | -618,500 | 19.5524 | 2,178,085,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 426,486,513 | -645,500 | 19.5808 | 2,178,085,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 427,132,013 | -702,000 | 19.6104 | 2,178,085,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 427,834,013 | 146,500 | 19.6427 | 2,178,085,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 427,687,513 | -242,106 | 19.6359 | 2,178,085,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 427,929,619 | 282,107 | 19.6471 | 2,178,085,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 427,647,512 | 17,000 | 19.6341 | 2,178,085,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 427,630,512 | 483,000 | 19.6333 | 2,178,085,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 427,147,512 | 470,000 | 19.6111 | 2,178,085,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 426,677,512 | 296,000 | 19.5896 | 2,178,085,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 426,381,512 | -665,400 | 19.5760 | 2,178,085,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 427,046,912 | 3,130,999 | 19.6065 | 2,178,085,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 423,915,913 | -382,790 | 19.4628 | 2,178,085,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 424,298,703 | 486,601 | 19.4804 | 2,178,085,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 423,812,102 | 3,395,290 | 19.4580 | 2,178,085,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 420,416,812 | 1,720,710 | 19.3021 | 2,178,085,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 418,696,102 | 500,515 | 19.2231 | 2,178,085,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 418,195,587 | -730,500 | 19.2001 | 2,178,085,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 418,926,087 | 267,856 | 19.2337 | 2,178,085,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 418,658,231 | -98,402 | 19.2214 | 2,178,085,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 418,756,633 | 1,696,902 | 19.2259 | 2,178,085,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 417,059,731 | 193,944 | 19.1480 | 2,178,085,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 416,865,787 | 937,545 | 19.1391 | 2,178,085,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 415,928,242 | 345,785 | 19.0961 | 2,178,085,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 415,582,457 | -63,446 | 19.0802 | 2,178,085,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 415,645,903 | 572,000 | 19.0831 | 2,178,085,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 415,073,903 | -223,687 | 19.0568 | 2,178,085,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 415,297,590 | 1,068,710 | 19.0671 | 2,178,085,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 414,228,880 | 789,003 | 19.0180 | 2,178,085,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 413,439,877 | 509,905 | 18.9818 | 2,178,085,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 412,929,972 | 1,737,848 | 18.9584 | 2,178,085,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 411,192,124 | 965,352 | 18.8786 | 2,178,085,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 410,226,772 | -2,905,656 | 18.8343 | 2,178,085,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 413,132,428 | 377,138 | 18.9677 | 2,178,085,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 412,755,290 | 888,000 | 18.9504 | 2,178,085,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 411,867,290 | -750,500 | 18.9096 | 2,178,085,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 412,617,790 | -1,074,522 | 18.9441 | 2,178,085,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 413,692,312 | 1,559,600 | 18.9934 | 2,178,085,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 412,132,712 | 1,872,650 | 18.9218 | 2,178,085,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 410,260,062 | 813,873 | 18.8358 | 2,178,085,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 409,446,189 | -182,501 | 18.7984 | 2,178,085,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 409,628,690 | 1,017,100 | 18.8068 | 2,178,085,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 408,611,590 | -976,000 | 18.7601 | 2,178,085,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 409,587,590 | -1,010,957 | 18.8049 | 2,178,085,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 410,598,547 | 1,605,955 | 18.8514 | 2,178,085,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 408,992,592 | -362,140 | 18.7776 | 2,178,085,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 409,354,732 | -459,380 | 18.7942 | 2,178,085,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 409,814,112 | -3,453,947 | 18.8153 | 2,178,085,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 413,268,059 | -271,000 | 18.9739 | 2,178,085,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 413,539,059 | -1,082,000 | 18.9864 | 2,178,085,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 414,621,059 | 586,020 | 19.0360 | 2,178,085,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 414,035,039 | -644,500 | 19.0091 | 2,178,085,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 414,679,539 | -1,515,000 | 19.0387 | 2,178,085,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 416,194,539 | -741,500 | 19.1083 | 2,178,085,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 416,936,039 | 1,119,293 | 19.1423 | 2,178,085,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 415,816,746 | -393,000 | 19.0909 | 2,178,085,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 416,209,746 | 106,285 | 19.1090 | 2,178,085,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 416,103,461 | -5,289,132 | 19.1041 | 2,178,085,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 421,392,593 | -18,994 | 19.3469 | 2,178,085,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 421,411,587 | -704,891 | 19.3478 | 2,178,085,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 422,116,478 | 92,822 | 19.3802 | 2,178,085,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 422,023,656 | 2,310,426 | 19.3759 | 2,178,085,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 419,713,230 | 22,099,490 | 19.2698 | 2,178,085,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 397,613,740 | -2,141,867 | 18.2552 | 2,178,085,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 399,755,607 | 1,771,396 | 18.3535 | 2,178,085,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 397,984,211 | -4,509,710 | 18.2722 | 2,178,085,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 402,493,921 | 4,947,928 | 18.4793 | 2,178,085,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 397,545,993 | -60,499 | 18.2521 | 2,178,085,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 397,606,492 | -2,973,500 | 18.2549 | 2,178,085,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 400,579,992 | 308,000 | 18.3914 | 2,178,085,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 400,271,992 | 2,755,329 | 18.3772 | 2,178,085,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 397,516,663 | -1,907,808 | 18.2507 | 2,178,085,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 399,424,471 | -983,000 | 18.3383 | 2,178,085,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 400,407,471 | -1,814,362 | 18.3835 | 2,178,085,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 402,221,833 | -1,004,895 | 18.4668 | 2,178,085,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 403,226,728 | -995,574 | 18.5129 | 2,178,085,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 404,222,302 | -2,328,500 | 18.5586 | 2,178,085,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 406,550,802 | -2,453,500 | 18.6655 | 2,178,085,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 409,004,302 | -298,676 | 18.7782 | 2,178,085,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 409,302,978 | -752,998 | 18.7919 | 2,178,085,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 410,055,976 | -273,500 | 18.8264 | 2,178,085,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 410,329,476 | -37,000 | 18.8390 | 2,178,085,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 410,366,476 | -350,500 | 18.8407 | 2,178,085,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 410,716,976 | -642,199 | 18.8568 | 2,178,085,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 411,359,175 | -243,000 | 18.8863 | 2,178,085,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 411,602,175 | -1,023,000 | 18.8974 | 2,178,085,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 412,625,175 | -448,897 | 18.9444 | 2,178,085,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 413,074,072 | -658,000 | 18.9650 | 2,178,085,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 413,732,072 | 157,000 | 18.9952 | 2,178,085,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 413,575,072 | -909,500 | 18.9880 | 2,178,085,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 414,484,572 | -2,431,929 | 19.0298 | 2,178,085,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 416,916,501 | -686,000 | 19.1414 | 2,178,085,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 417,602,501 | -53,693 | 19.1729 | 2,178,085,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 417,656,194 | 663,422 | 19.1754 | 2,178,085,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 416,992,772 | 595,109 | 19.1449 | 2,178,085,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 416,397,663 | 126,215 | 19.1176 | 2,178,085,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 416,271,448 | -1,188,516 | 19.1118 | 2,178,085,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 417,459,964 | -1,476,736 | 19.1664 | 2,178,085,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 418,936,700 | -3,376,339 | 19.2342 | 2,178,085,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 422,313,039 | 1,451,144 | 19.3892 | 2,178,085,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 420,861,895 | -2,437,507 | 19.3226 | 2,178,085,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 423,299,402 | -5,981,041 | 19.4345 | 2,178,085,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 429,280,443 | -1,274,500 | 19.7091 | 2,178,085,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 430,554,943 | -1,500,000 | 19.7676 | 2,178,085,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 432,054,943 | -3,078,500 | 19.8365 | 2,178,085,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 435,133,443 | -673,500 | 19.9778 | 2,178,085,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 435,806,943 | 200,722 | 20.0087 | 2,178,085,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 435,606,221 | -448,500 | 19.9995 | 2,178,085,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 436,054,721 | -380,000 | 20.0201 | 2,178,085,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 436,434,721 | 214,107 | 20.0375 | 2,178,085,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 436,220,614 | -381,000 | 20.0277 | 2,178,085,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 436,601,614 | -168,000 | 20.0452 | 2,178,085,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 436,769,614 | 47,557 | 20.0529 | 2,178,085,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 436,722,057 | -24,000 | 20.0507 | 2,178,085,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 436,746,057 | -975,552 | 20.0518 | 2,178,085,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 437,721,609 | -364,500 | 20.0966 | 2,178,085,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 438,086,109 | -431,403 | 20.1134 | 2,178,085,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 438,517,512 | 1,487,812 | 20.1332 | 2,178,085,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 437,029,700 | -4,610,518 | 20.0649 | 2,178,085,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 441,640,218 | 131,000 | 20.2765 | 2,178,085,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 441,509,218 | -601,669 | 20.2705 | 2,178,085,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 442,110,887 | -489,500 | 20.2981 | 2,178,085,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 442,600,387 | -343,000 | 20.3206 | 2,178,085,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 442,943,387 | -1,511,000 | 20.3364 | 2,178,085,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 444,454,387 | -104,500 | 20.4057 | 2,178,085,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 444,558,887 | 0 | 20.4105 | 2,178,085,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 444,558,887 | -393,500 | 20.4105 | 2,178,085,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 444,952,387 | -253,000 | 20.4286 | 2,178,085,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 445,205,387 | 210,000 | 20.4402 | 2,178,085,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 444,995,387 | -19,500 | 20.4306 | 2,178,085,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 445,014,887 | -421,500 | 20.4315 | 2,178,085,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 445,436,387 | -110,341 | 20.4508 | 2,178,085,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 445,546,728 | -18,659 | 20.4559 | 2,178,085,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 445,565,387 | 174,000 | 20.4567 | 2,178,085,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 445,391,387 | -515,000 | 20.4488 | 2,178,085,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 445,906,387 | 38,491 | 20.4724 | 2,178,085,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 445,867,896 | 29,500 | 20.4706 | 2,178,085,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 445,838,396 | 1,783,968 | 20.4693 | 2,178,085,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 444,054,428 | -469,000 | 20.3874 | 2,178,085,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 444,523,428 | -1,805,702 | 20.4089 | 2,178,085,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 446,329,130 | -396,000 | 20.4918 | 2,178,085,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 446,725,130 | -330,000 | 20.5100 | 2,178,085,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 447,055,130 | -2,000 | 20.5251 | 2,178,085,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 447,057,130 | -944,840 | 20.5252 | 2,178,085,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 448,001,970 | -767,500 | 20.5686 | 2,178,085,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 448,769,470 | -96,222 | 20.6039 | 2,178,085,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 448,865,692 | -319,500 | 20.6083 | 2,178,085,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 449,185,192 | -85,500 | 20.6229 | 2,178,085,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 449,270,692 | -8,278 | 20.6269 | 2,178,085,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 449,278,970 | -912,450 | 20.6272 | 2,178,085,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 450,191,420 | -129,000 | 20.6691 | 2,178,085,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 450,320,420 | -56,500 | 20.6751 | 2,178,085,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 450,376,920 | -275,500 | 20.6777 | 2,178,085,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 450,652,420 | 30,500 | 20.6903 | 2,178,085,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 450,621,920 | -129,500 | 20.6889 | 2,178,085,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 450,751,420 | -150,000 | 20.6948 | 2,178,085,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 450,901,420 | -58,500 | 20.7017 | 2,178,085,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 450,959,920 | -4,500 | 20.7044 | 2,178,085,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 450,964,420 | -43,500 | 20.7046 | 2,178,085,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 451,007,920 | 0 | 20.7066 | 2,178,085,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 451,007,920 | -312,000 | 20.7066 | 2,178,085,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 451,319,920 | 1,436,848 | 20.7210 | 2,178,085,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 449,883,072 | 0 | 20.6550 | 2,178,085,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 449,883,072 | -1,507,527 | 20.6550 | 2,178,085,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 451,390,599 | 1,219,396 | 20.7242 | 2,178,085,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 450,171,203 | 477,133 | 20.6682 | 2,178,085,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 449,694,070 | -111,500 | 20.6463 | 2,178,085,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 449,805,570 | -92,500 | 20.6514 | 2,178,085,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 449,898,070 | -36,000 | 20.6557 | 2,178,085,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 449,934,070 | -882,867 | 20.6573 | 2,178,085,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 450,816,937 | -143,486 | 20.6979 | 2,178,085,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 450,960,423 | 78,000 | 20.7044 | 2,178,085,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 450,882,423 | 1,978,396 | 20.7009 | 2,178,085,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 448,904,027 | 114,500 | 20.6100 | 2,178,085,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 448,789,527 | 49,000 | 20.6048 | 2,178,085,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 448,740,527 | 166,000 | 20.6025 | 2,178,085,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 448,574,527 | 69,000 | 20.5949 | 2,178,085,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 448,505,527 | 14,276 | 20.5917 | 2,178,085,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 448,491,251 | 69,000 | 20.5911 | 2,178,085,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 448,422,251 | 81,000 | 20.5879 | 2,178,085,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 448,341,251 | 46,500 | 20.5842 | 2,178,085,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 448,294,751 | 43,000 | 20.5821 | 2,178,085,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 448,251,751 | 18,000 | 20.5801 | 2,178,085,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 448,233,751 | -3,258,956 | 20.5793 | 2,178,085,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 451,492,707 | 1,924,427 | 20.7289 | 2,178,085,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 449,568,280 | -147,680 | 20.6405 | 2,178,085,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 449,715,960 | -1,201,969 | 20.6473 | 2,178,085,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 450,917,929 | -24,000 | 20.7025 | 2,178,085,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 450,941,929 | -61,433 | 20.7036 | 2,178,085,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 451,003,362 | 233,000 | 20.7064 | 2,178,085,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 450,770,362 | -46,000 | 20.6957 | 2,178,085,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 450,816,362 | 29,500 | 20.6978 | 2,178,085,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 450,786,862 | 22,500 | 20.6965 | 2,178,085,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 450,764,362 | 2,500 | 20.6954 | 2,178,085,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 450,761,862 | -3,000 | 20.6953 | 2,178,085,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 450,764,862 | 41,086 | 20.6955 | 2,178,085,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 450,723,776 | 104,500 | 20.6936 | 2,178,085,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 450,619,276 | -15,000 | 20.6888 | 2,178,085,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 450,634,276 | 500 | 20.6895 | 2,178,085,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 450,633,776 | 302,000 | 20.6894 | 2,178,085,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 450,331,776 | -316,000 | 20.6756 | 2,178,085,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 450,647,776 | 9,931 | 20.6901 | 2,178,085,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 450,637,845 | -82,545 | 20.6896 | 2,178,085,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 450,720,390 | -415,000 | 20.6934 | 2,178,085,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 451,135,390 | -47,413 | 20.7125 | 2,178,085,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 451,182,803 | 205,764 | 20.7147 | 2,178,085,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 450,977,039 | -149,500 | 20.7052 | 2,178,085,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 451,126,539 | -318,000 | 20.7121 | 2,178,085,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 451,444,539 | 14,934 | 20.7267 | 2,178,085,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 451,429,605 | -289,394 | 20.7260 | 2,178,085,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 451,718,999 | -40,588 | 20.7393 | 2,178,085,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 451,759,587 | -522,076 | 20.7411 | 2,178,085,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 452,281,663 | -363,087 | 20.7651 | 2,178,085,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 452,644,750 | -73,143 | 20.7818 | 2,178,085,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 452,717,893 | -38,000 | 20.7851 | 2,178,085,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 452,755,893 | -71,000 | 20.7869 | 2,178,085,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 452,826,893 | -812,000 | 20.7901 | 2,178,085,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 453,638,893 | -167,500 | 20.8274 | 2,178,085,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 453,806,393 | -121,000 | 20.8351 | 2,178,085,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 453,927,393 | -397,340 | 20.8407 | 2,178,085,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 454,324,733 | -30,689 | 20.8589 | 2,178,085,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 454,355,422 | -431,000 | 20.8603 | 2,178,085,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 454,786,422 | -168,500 | 20.8882 | 2,177,245,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 454,954,922 | -112,000 | 20.8959 | 2,177,245,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 455,066,922 | -24,500 | 20.9010 | 2,177,245,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 455,091,422 | 158,631 | 20.9022 | 2,177,245,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 454,932,791 | -78,500 | 20.8949 | 2,177,245,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 455,011,291 | -163,508 | 20.8985 | 2,177,245,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 455,174,799 | -107,276 | 20.9060 | 2,177,245,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 455,282,075 | 160,137 | 20.9109 | 2,177,245,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 455,121,938 | 554,921 | 20.9036 | 2,177,245,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 454,567,017 | -264,670 | 20.8781 | 2,177,245,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 454,831,687 | 183,500 | 20.8902 | 2,177,245,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 454,648,187 | 655,743 | 20.8818 | 2,177,245,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 453,992,444 | -531,924 | 20.8517 | 2,177,245,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 454,524,368 | 36,000 | 20.8761 | 2,177,245,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 454,488,368 | -1,384,874,870 | 20.8745 | 2,177,245,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,839,363,238 | 48,711 | 84.4812 | 2,177,245,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,839,314,527 | 3,756,000 | 84.4790 | 2,177,245,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,835,558,527 | 498,585 | 84.3065 | 2,177,245,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,835,059,942 | 147,015 | 84.2836 | 2,177,245,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,834,912,927 | 497,500 | 84.2768 | 2,177,245,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,834,415,427 | 305,796 | 84.2551 | 2,177,215,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,834,109,631 | 674,900 | 84.2411 | 2,177,215,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,833,434,731 | 328,500 | 84.2101 | 2,177,215,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,833,106,231 | 107,000 | 84.1950 | 2,177,215,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,832,999,231 | -188,279 | 84.1901 | 2,177,215,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,833,187,510 | -838,500 | 84.1987 | 2,177,215,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,834,026,010 | -58,728 | 84.2372 | 2,177,215,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,834,084,738 | 145,500 | 84.2399 | 2,177,215,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,833,939,238 | 286,500 | 84.2333 | 2,177,215,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,833,652,738 | 215,000 | 84.2201 | 2,177,215,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,833,437,738 | 661,852 | 84.2102 | 2,177,215,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,832,775,886 | -25,000 | 84.1798 | 2,177,215,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,832,800,886 | -83,000 | 84.1810 | 2,177,215,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,832,883,886 | -152,500 | 84.1848 | 2,177,215,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,833,036,386 | -66,690 | 84.1918 | 2,177,215,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,833,103,076 | 51,500 | 84.1949 | 2,177,215,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,833,051,576 | 162,984 | 84.1925 | 2,177,215,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,832,888,592 | -43,500 | 84.1850 | 2,177,215,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,832,932,092 | -269,074 | 84.1870 | 2,177,215,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,833,201,166 | 295,579 | 84.1994 | 2,177,215,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,832,905,587 | 816,399 | 84.1858 | 2,177,215,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,832,089,188 | -354,001 | 84.1483 | 2,177,215,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,832,443,189 | 16,500 | 84.1645 | 2,177,215,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,832,426,689 | 575,044 | 84.1638 | 2,177,215,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,831,851,645 | -10,000 | 84.1374 | 2,177,215,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,831,861,645 | 119,808 | 84.1378 | 2,177,215,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,831,741,837 | -83,000 | 84.1323 | 2,177,215,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,831,824,837 | -15,000 | 84.1361 | 2,177,215,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,831,839,837 | 7,500 | 84.1368 | 2,177,215,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,831,832,337 | -144,000 | 84.1365 | 2,177,215,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,831,976,337 | 57,000 | 84.1431 | 2,177,215,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,831,919,337 | 645,767 | 84.1405 | 2,177,215,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,831,273,570 | 67,815 | 84.1108 | 2,177,215,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,831,205,755 | 586,181 | 84.1077 | 2,177,215,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,830,619,574 | -26,000 | 84.0808 | 2,177,215,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,830,645,574 | 52,950 | 84.0820 | 2,177,215,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,830,592,624 | 1,102,378 | 84.0796 | 2,177,215,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,829,490,246 | 67,500 | 84.0289 | 2,177,215,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,829,422,746 | 1,066,835 | 84.0258 | 2,177,215,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,828,355,911 | 566,264 | 83.9768 | 2,177,215,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,827,789,647 | -13,000 | 83.9508 | 2,177,215,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,827,802,647 | -2,500 | 83.9514 | 2,177,215,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,827,805,147 | -55,500 | 83.9515 | 2,177,215,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,827,860,647 | -360,829 | 83.9541 | 2,177,215,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,828,221,476 | 397,029 | 83.9706 | 2,177,215,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,827,824,447 | -106,000 | 83.9524 | 2,177,215,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,827,930,447 | -189,000 | 83.9573 | 2,177,215,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,828,119,447 | 26,500 | 83.9660 | 2,177,215,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,828,092,947 | -49,789 | 83.9647 | 2,177,215,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,828,142,736 | -15,000 | 83.9670 | 2,177,215,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,828,157,736 | 146,500 | 83.9677 | 2,177,215,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,828,011,236 | -57,050 | 83.9610 | 2,177,215,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,828,068,286 | 39,500 | 83.9636 | 2,177,215,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,828,028,786 | 2,000 | 83.9618 | 2,177,215,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,828,026,786 | -32,500 | 83.9617 | 2,177,215,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,828,059,286 | -888,242 | 83.9632 | 2,177,215,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,828,947,528 | -1,756,840 | 84.0040 | 2,177,215,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,830,704,368 | 51,147 | 84.0847 | 2,177,215,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,830,653,221 | 1,123,139 | 84.0823 | 2,177,215,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,829,530,082 | 407,650 | 84.0307 | 2,177,215,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,829,122,432 | 153,409 | 84.0120 | 2,177,215,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,828,969,023 | 917,931 | 84.0050 | 2,177,215,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,828,051,092 | -8,690,276 | 83.9628 | 2,177,215,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,836,741,368 | 9,917,428 | 84.3620 | 2,177,215,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,826,823,940 | 265,380 | 83.9065 | 2,177,215,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,826,558,560 | 92,624 | 83.8943 | 2,177,215,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,826,465,936 | 61,500 | 83.8900 | 2,177,215,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,826,404,436 | 70,076 | 83.8872 | 2,177,215,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,826,334,360 | 46,000 | 83.8840 | 2,177,215,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,826,288,360 | 186,000 | 83.8819 | 2,177,215,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,826,102,360 | -201,789 | 83.8733 | 2,177,215,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,826,304,149 | -328,500 | 83.8826 | 2,177,215,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,826,632,649 | -9,579,378 | 83.8977 | 2,177,215,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,836,212,027 | 80,000 | 84.3377 | 2,177,215,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,836,132,027 | 1,025,176 | 84.3340 | 2,177,215,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,835,106,851 | 963,005 | 84.2869 | 2,177,215,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,834,143,846 | 43,500 | 84.2427 | 2,177,215,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,834,100,346 | 147,000 | 84.2407 | 2,177,215,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,833,953,346 | 0 | 84.2339 | 2,177,215,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,833,953,346 | 6,086,290 | 84.2339 | 2,177,215,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,827,867,056 | 132,500 | 83.9544 | 2,177,215,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,827,734,556 | -827,081 | 83.9483 | 2,177,215,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,828,561,637 | 415,408 | 83.9863 | 2,177,215,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,828,146,229 | -697,144 | 83.9672 | 2,177,215,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,828,843,373 | -231,468 | 83.9992 | 2,177,215,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,829,074,841 | -385,164 | 84.0214 | 2,176,915,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,829,460,005 | 692,190 | 84.0391 | 2,176,915,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,828,767,815 | 1,467,633 | 84.0073 | 2,176,915,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,827,300,182 | -556,110 | 83.9399 | 2,176,915,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,827,856,292 | -229,332 | 83.9654 | 2,176,915,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,828,085,624 | 1,665,931 | 83.9760 | 2,176,915,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,826,419,693 | 186,741 | 83.8994 | 2,176,915,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,826,232,952 | 175,358 | 83.8909 | 2,176,915,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,826,057,594 | -749,316 | 83.8828 | 2,176,915,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,826,806,910 | 1,692,071 | 83.9172 | 2,176,915,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,825,114,839 | -102,000 | 83.8395 | 2,176,915,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,825,216,839 | 30,100 | 83.8442 | 2,176,915,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,825,186,739 | 149,220 | 83.8428 | 2,176,915,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,825,037,519 | 22,500 | 83.8360 | 2,176,915,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,825,015,019 | 140,780 | 83.8349 | 2,176,915,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,824,874,239 | -611,384 | 83.8285 | 2,176,915,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,825,485,623 | 1,337,383 | 83.8565 | 2,176,915,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,824,148,240 | 292,574 | 83.7951 | 2,176,915,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,823,855,666 | -50,500 | 83.7817 | 2,176,915,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,823,906,166 | 431,501 | 83.7840 | 2,176,915,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,823,474,665 | -422,575 | 83.7699 | 2,176,765,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,823,897,240 | -576,934 | 83.7893 | 2,176,765,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,824,474,174 | -845,123 | 83.8159 | 2,176,765,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,825,319,297 | 7,655,576 | 83.8547 | 2,176,765,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,817,663,721 | -1,773,913 | 83.5030 | 2,176,765,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,819,437,634 | -1,635,691 | 83.5845 | 2,176,765,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,821,073,325 | 368,398 | 83.6596 | 2,176,765,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,820,704,927 | -321,409 | 83.6427 | 2,176,765,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,821,026,336 | -392,497 | 83.6575 | 2,176,765,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,821,418,833 | 803,498 | 83.6755 | 2,176,765,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,820,615,335 | -434,900 | 83.6386 | 2,176,765,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,821,050,235 | -786,899 | 83.6586 | 2,176,765,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,821,837,134 | -1,482,556 | 83.6947 | 2,176,765,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,823,319,690 | 537,555 | 83.7628 | 2,176,765,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,822,782,135 | 120,529 | 83.7381 | 2,176,765,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,822,661,606 | 163,872 | 83.7326 | 2,176,765,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,822,497,734 | -387,872 | 83.7251 | 2,176,765,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,822,885,606 | -188,900 | 83.7429 | 2,176,765,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,823,074,506 | -325,101 | 83.7516 | 2,176,765,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,823,399,607 | -730,800 | 83.7665 | 2,176,765,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,824,130,407 | -544,407 | 83.8001 | 2,176,765,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,824,674,814 | 146,828 | 83.8251 | 2,176,765,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,824,527,986 | -8,779,669 | 83.8183 | 2,176,765,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,833,307,655 | -23,000 | 84.2217 | 2,176,765,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,833,330,655 | -1,499,397 | 84.2227 | 2,176,765,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,834,830,052 | 2,159,050 | 84.2916 | 2,176,765,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,832,671,002 | -73,000 | 84.1924 | 2,176,765,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,832,744,002 | 347,000 | 84.1958 | 2,176,765,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,832,397,002 | 1,452,372 | 84.1798 | 2,176,765,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,830,944,630 | 220,500 | 84.1131 | 2,176,765,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,830,724,130 | -1,325,079 | 84.1030 | 2,176,765,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,832,049,209 | 82,111 | 84.1638 | 2,176,765,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,831,967,098 | -1,005,500 | 84.1601 | 2,176,765,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,832,972,598 | 1,394,789 | 84.2063 | 2,176,765,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,831,577,809 | 413,867 | 84.1422 | 2,176,765,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,831,163,942 | 2,736,465 | 84.1232 | 2,176,765,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,828,427,477 | 175,000 | 83.9975 | 2,176,765,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,828,252,477 | 118,100 | 83.9894 | 2,176,765,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,828,134,377 | -435,000 | 83.9840 | 2,176,765,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,828,569,377 | 0 | 84.0040 | 2,176,765,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,828,569,377 | -362,000 | 84.0040 | 2,176,765,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,828,931,377 | -210,000 | 84.0206 | 2,176,765,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,829,141,377 | -247,066,291 | 84.0303 | 2,176,765,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 2,076,207,668 | -347,500 | 95.3804 | 2,176,765,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 2,076,555,168 | 66,382 | 95.3964 | 2,176,765,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 2,076,488,786 | 126,784 | 95.3933 | 2,176,765,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 2,076,362,002 | 302,384 | 95.3875 | 2,176,765,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 2,076,059,618 | -1,250,550 | 95.3736 | 2,176,765,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 2,077,310,168 | 25,616 | 95.4311 | 2,176,765,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 2,077,284,552 | 1,425,251 | 95.4299 | 2,176,765,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 2,075,859,301 | -1,914,617 | 95.3644 | 2,176,765,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 2,077,773,918 | -489,825 | 95.4524 | 2,176,765,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 2,078,263,743 | -47,938 | 95.4749 | 2,176,765,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 2,078,311,681 | -112,000 | 95.4771 | 2,176,765,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,078,423,681 | 40,674 | 95.4822 | 2,176,765,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,078,383,007 | 175,000 | 95.4804 | 2,176,765,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,078,208,007 | 59,000 | 95.4723 | 2,176,765,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,078,149,007 | 103,500 | 95.4696 | 2,176,765,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,078,045,507 | 325,500 | 95.4649 | 2,176,765,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,077,720,007 | 57,848 | 95.4499 | 2,176,765,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,077,662,159 | 0 | 95.4472 | 2,176,765,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,077,662,159 | 337,990 | 95.4472 | 2,176,765,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,077,324,169 | 407,500 | 95.4317 | 2,176,765,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,076,916,669 | 0 | 95.4130 | 2,176,765,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,076,916,669 | 48,000 | 95.4130 | 2,176,765,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,076,868,669 | 1,778,892 | 95.4108 | 2,176,765,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,075,089,777 | -1,814,869 | 95.3291 | 2,176,765,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,076,904,646 | 581,508 | 95.4124 | 2,176,765,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,076,323,138 | 20,500 | 95.3857 | 2,176,765,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,076,302,638 | -32,500 | 95.3848 | 2,176,765,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,076,335,138 | 186,740 | 95.3863 | 2,176,765,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,076,148,398 | 254,537 | 95.3777 | 2,176,765,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,075,893,861 | -34,300 | 95.3660 | 2,176,765,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,075,928,161 | 9,500 | 95.3676 | 2,176,765,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,075,918,661 | 205,000 | 95.3671 | 2,176,765,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,075,713,661 | -174,000 | 95.3577 | 2,176,765,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,075,887,661 | 261,260 | 95.3657 | 2,176,765,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,075,626,401 | 501,166 | 95.3537 | 2,176,765,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,075,125,235 | -387,500 | 95.3307 | 2,176,765,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,075,512,735 | 555,500 | 95.3485 | 2,176,765,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,074,957,235 | 570,000 | 95.3230 | 2,176,765,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,074,387,235 | 19,000 | 95.2968 | 2,176,765,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,074,368,235 | 497,000 | 95.2959 | 2,176,765,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,073,871,235 | -160,026 | 95.2731 | 2,176,765,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,074,031,261 | 704,999 | 95.2804 | 2,176,765,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,073,326,262 | -28,500 | 95.2481 | 2,176,765,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,073,354,762 | 162,500 | 95.2494 | 2,176,765,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,073,192,262 | -34,000 | 95.2419 | 2,176,765,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,073,226,262 | 241,000 | 95.2435 | 2,176,765,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,072,985,262 | -85,000 | 95.2324 | 2,176,765,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,073,070,262 | 630,500 | 95.2363 | 2,176,765,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,072,439,762 | -529,500 | 95.2073 | 2,176,765,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,072,969,262 | 805,764 | 95.2317 | 2,176,765,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,072,163,498 | 1,020,424 | 95.1946 | 2,176,765,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,071,143,074 | 492,000 | 95.1478 | 2,176,765,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,070,651,074 | 600,163 | 95.1252 | 2,176,765,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,070,050,911 | 1,336,199 | 95.0976 | 2,176,765,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,068,714,712 | -297,321 | 95.0362 | 2,176,765,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,069,012,033 | 614,425 | 95.0499 | 2,176,765,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,068,397,608 | -74,307 | 95.0216 | 2,176,765,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,068,471,915 | -171,000 | 95.0250 | 2,176,765,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,068,642,915 | 28,500 | 95.0329 | 2,176,765,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,068,614,415 | 192,500 | 95.0316 | 2,176,765,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 2,068,421,915 | -37,000 | 95.0227 | 2,176,765,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,068,458,915 | -72,856 | 95.0244 | 2,176,765,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,068,531,771 | -63,826 | 95.0278 | 2,176,765,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,068,595,597 | -99,500 | 95.0307 | 2,176,765,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,068,695,097 | -182,045 | 95.0353 | 2,176,765,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,068,877,142 | 167,992 | 95.0437 | 2,176,765,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,068,709,150 | 10,921 | 95.0359 | 2,176,765,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,068,698,229 | 507,952 | 95.0354 | 2,176,765,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,068,190,277 | 458,090 | 95.0121 | 2,176,765,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,067,732,187 | 130,545 | 94.9911 | 2,176,765,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,067,601,642 | -677,032 | 94.9851 | 2,176,765,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,068,278,674 | -499,860 | 95.0162 | 2,176,765,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,068,778,534 | -245,046 | 95.0391 | 2,176,765,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,069,023,580 | 408,556 | 95.0504 | 2,176,765,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,068,615,024 | 44,354 | 95.0316 | 2,176,765,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,068,570,670 | 58,431 | 95.0296 | 2,176,765,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,068,512,239 | 112,500 | 95.0269 | 2,176,765,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,068,399,739 | 56,500 | 95.0217 | 2,176,765,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,068,343,239 | -927,186 | 95.0191 | 2,176,765,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,069,270,425 | 682,994 | 95.0617 | 2,176,765,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,068,587,431 | -88,464 | 95.0402 | 2,176,540,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 2,068,675,895 | -348,232 | 95.0442 | 2,176,540,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 2,069,024,127 | 77,908 | 95.0602 | 2,176,540,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 2,068,946,219 | -176,610 | 95.0567 | 2,176,540,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 2,069,122,829 | 11,598 | 95.0648 | 2,176,540,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 2,069,111,231 | 11,248 | 95.0642 | 2,176,540,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 2,069,099,983 | -48,935 | 95.0637 | 2,176,540,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 2,069,148,918 | 194,735 | 95.0660 | 2,176,540,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 2,068,954,183 | -340,008 | 95.0570 | 2,176,540,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 2,069,294,191 | 1,291,870 | 95.0726 | 2,176,540,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 2,068,002,321 | -15,000 | 95.0133 | 2,176,540,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 2,068,017,321 | 2,004,759 | 95.0140 | 2,176,540,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,066,012,562 | -107,151 | 94.9219 | 2,176,540,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,066,119,713 | 2,727,430 | 94.9268 | 2,176,540,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,063,392,283 | 218,000 | 94.8015 | 2,176,540,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,063,174,283 | 713,471 | 94.7915 | 2,176,540,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,062,460,812 | -1,592,311 | 94.7587 | 2,176,540,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,064,053,123 | -3,682,115 | 94.8318 | 2,176,540,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,067,735,238 | 128,000 | 95.0010 | 2,176,540,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,067,607,238 | 162,549 | 94.9951 | 2,176,540,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,067,444,689 | 30,600 | 94.9877 | 2,176,540,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,067,414,089 | 54,500 | 94.9863 | 2,176,540,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,067,359,589 | 221,500 | 94.9838 | 2,176,540,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 2,067,138,089 | 170,100 | 94.9736 | 2,176,540,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 2,066,967,989 | 307,445 | 94.9658 | 2,176,540,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 2,066,660,544 | -487,340 | 94.9516 | 2,176,540,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 2,067,147,884 | -554,000 | 94.9740 | 2,176,540,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 2,067,701,884 | -334,500 | 94.9995 | 2,176,540,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 2,068,036,384 | 523,486 | 95.0149 | 2,176,540,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 2,067,512,898 | 278,168 | 94.9908 | 2,176,540,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 2,067,234,730 | -1,352,218 | 94.9780 | 2,176,540,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 2,068,586,948 | 0 | 95.0402 | 2,176,540,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 2,068,586,948 | 57,119 | 95.0402 | 2,176,540,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 2,068,529,829 | 121,500 | 95.0375 | 2,176,540,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 2,068,408,329 | -927,425 | 95.0319 | 2,176,540,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 2,069,335,754 | 257,380 | 95.0746 | 2,176,540,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 2,069,078,374 | 837,426 | 95.0627 | 2,176,540,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 2,068,240,948 | -238,000 | 95.0243 | 2,176,540,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 2,068,478,948 | -485,500 | 95.0352 | 2,176,540,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 2,068,964,448 | -190,500 | 95.0575 | 2,176,540,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 2,069,154,948 | -31,000 | 95.0662 | 2,176,540,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 2,069,185,948 | 297,658 | 95.0677 | 2,176,540,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 2,068,888,290 | 215,500 | 95.0540 | 2,176,540,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 2,068,672,790 | 241,000 | 95.0441 | 2,176,540,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 2,068,431,790 | 34,600 | 95.0330 | 2,176,540,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 2,068,397,190 | 274,525 | 95.0314 | 2,176,540,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 2,068,122,665 | -150,000 | 95.0188 | 2,176,540,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 2,068,272,665 | 217,910 | 95.0257 | 2,176,540,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 2,068,054,755 | 291,000 | 95.0157 | 2,176,540,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 2,067,763,755 | 295,460 | 95.0023 | 2,176,540,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 2,067,468,295 | -786,500 | 94.9888 | 2,176,540,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 2,068,254,795 | 335,400 | 95.0249 | 2,176,540,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 2,067,919,395 | 74,499 | 95.0095 | 2,176,540,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 2,067,844,896 | -833,000 | 95.0061 | 2,176,540,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 2,068,677,896 | -1,241,999 | 95.0443 | 2,176,540,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 2,069,919,895 | 225,500 | 95.1014 | 2,176,540,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 2,069,694,395 | -337,500 | 95.0910 | 2,176,540,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 2,070,031,895 | 259,453 | 95.1065 | 2,176,540,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 2,069,772,442 | -465,000 | 95.0946 | 2,176,540,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 2,070,237,442 | -54,450 | 95.1160 | 2,176,540,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 2,070,291,892 | 42,423 | 95.1185 | 2,176,540,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 2,070,249,469 | 218,229 | 95.1165 | 2,176,540,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 2,070,031,240 | 189,459 | 95.1065 | 2,176,540,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,069,841,781 | -417,473 | 95.0978 | 2,176,540,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,070,259,254 | -56,976 | 95.1170 | 2,176,540,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 2,070,316,230 | 2,343,780 | 95.1196 | 2,176,540,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 2,067,972,450 | -345,008 | 95.0119 | 2,176,540,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 2,068,317,458 | 940,975 | 95.0278 | 2,176,540,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 2,067,376,483 | -39,696 | 94.9845 | 2,176,540,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 2,067,416,179 | 1,969,451 | 94.9864 | 2,176,540,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 2,065,446,728 | -379,000 | 94.8959 | 2,176,540,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 2,065,825,728 | -743,675 | 94.9133 | 2,176,540,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 2,066,569,403 | -202,044 | 94.9475 | 2,176,540,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 2,066,771,447 | 15,000 | 94.9567 | 2,176,540,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 2,066,756,447 | -62,000 | 94.9561 | 2,176,540,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 2,066,818,447 | 162,118 | 94.9589 | 2,176,540,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 2,066,656,329 | 111,500 | 94.9515 | 2,176,540,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 2,066,544,829 | 128,378 | 94.9463 | 2,176,540,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 2,066,416,451 | 393,175 | 94.9404 | 2,176,540,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 2,066,023,276 | 372,103 | 94.9224 | 2,176,540,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 2,065,651,173 | -290,703 | 94.9053 | 2,176,540,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 2,065,941,876 | 883,962 | 94.9186 | 2,176,540,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 2,065,057,914 | 917,107 | 94.8780 | 2,176,540,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 2,064,140,807 | -224,200 | 94.8359 | 2,176,540,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 2,064,365,007 | 361,400 | 94.8462 | 2,176,540,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 2,064,003,607 | -436,646 | 94.8296 | 2,176,540,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 2,064,440,253 | 114,308 | 94.8496 | 2,176,540,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 2,064,325,945 | -193,267 | 94.8444 | 2,176,540,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 2,064,519,212 | -27,141 | 94.8533 | 2,176,540,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 2,064,546,353 | 716,774 | 94.8545 | 2,176,540,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 2,063,829,579 | -371,250 | 94.8216 | 2,176,540,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 2,064,200,829 | 655,000 | 94.8386 | 2,176,540,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,063,545,829 | 54,000 | 94.8085 | 2,176,540,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 2,063,491,829 | 175,500 | 94.8061 | 2,176,540,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 2,063,316,329 | 845,700 | 94.7980 | 2,176,540,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 2,062,470,629 | 144,000 | 94.7591 | 2,176,540,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 2,062,326,629 | 89,500 | 94.7525 | 2,176,540,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 2,062,237,129 | -153,000 | 94.7484 | 2,176,540,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 2,062,390,129 | 272,304 | 94.7554 | 2,176,540,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 2,062,117,825 | 444,384 | 94.7429 | 2,176,540,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 2,061,673,441 | 382,000 | 94.7225 | 2,176,540,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 2,061,291,441 | 39,000 | 94.7050 | 2,176,540,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 2,061,252,441 | 145,500 | 94.7032 | 2,176,540,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 2,061,106,941 | -164,500 | 94.6965 | 2,176,540,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 2,061,271,441 | 990,923 | 94.7138 | 2,176,315,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 2,060,280,518 | -36,000 | 94.6683 | 2,176,315,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 2,060,316,518 | 112,000 | 94.6700 | 2,176,315,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 2,060,204,518 | 288,500 | 94.6648 | 2,176,315,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 2,059,916,018 | 636,226 | 94.6516 | 2,176,315,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 2,059,279,792 | 297,361 | 94.6223 | 2,176,315,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 2,058,982,431 | 106,741 | 94.6087 | 2,176,315,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 2,058,875,690 | 997,472 | 94.6038 | 2,176,315,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 2,057,878,218 | 161,471 | 94.5579 | 2,176,315,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 2,057,716,747 | 592,377 | 94.5505 | 2,176,315,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 2,057,124,370 | -79,000 | 94.5233 | 2,176,315,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 2,057,203,370 | -221,691 | 94.5269 | 2,176,315,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 2,057,425,061 | -43,000 | 94.5371 | 2,176,315,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 2,057,468,061 | -89,000 | 94.5391 | 2,176,315,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 2,057,557,061 | 1,052,098 | 94.5432 | 2,176,315,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 2,056,504,963 | -624,500 | 94.4948 | 2,176,315,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 2,057,129,463 | -742,500 | 94.5235 | 2,176,315,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 2,057,871,963 | -490,700 | 94.5576 | 2,176,315,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 2,058,362,663 | 1,240 | 94.5802 | 2,176,315,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 2,058,361,423 | -13,922 | 94.5801 | 2,176,315,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 2,058,375,345 | 876,411 | 94.5808 | 2,176,315,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 2,057,498,934 | -1,039,999 | 94.5405 | 2,176,315,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 2,058,538,933 | 23,000 | 94.5883 | 2,176,315,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 2,058,515,933 | -595,384 | 94.5872 | 2,176,315,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 2,059,111,317 | 2,719,084 | 94.6146 | 2,176,315,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 2,056,392,233 | -542,466 | 94.4896 | 2,176,315,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 2,056,934,699 | -974,625 | 94.5146 | 2,176,315,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 2,057,909,324 | 551,500 | 94.5594 | 2,176,315,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 2,057,357,824 | -11,341 | 94.5340 | 2,176,315,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 2,057,369,165 | 17,560 | 94.5345 | 2,176,315,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 2,057,351,605 | -1,685,501 | 94.5337 | 2,176,315,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 2,059,037,106 | 141,237 | 94.6112 | 2,176,315,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 2,058,895,869 | -857,741 | 94.6047 | 2,176,315,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 2,059,753,610 | -615,058 | 94.6441 | 2,176,315,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 2,060,368,668 | -16,568 | 94.6724 | 2,176,315,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 2,060,385,236 | -272,917 | 94.6731 | 2,176,315,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 2,060,658,153 | -710,285 | 94.6857 | 2,176,315,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 2,061,368,438 | 245,917 | 94.7183 | 2,176,315,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 2,061,122,521 | 94,181 | 94.7070 | 2,176,315,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 2,061,028,340 | -185,213 | 94.7027 | 2,176,315,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 2,061,213,553 | -194,869 | 94.7112 | 2,176,315,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 2,061,408,422 | -362,540 | 94.7201 | 2,176,315,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 2,061,770,962 | -1,057,716 | 94.7368 | 2,176,315,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 2,062,828,678 | -16,771 | 94.7854 | 2,176,315,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 2,062,845,449 | -12,584,010 | 94.7862 | 2,176,315,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 2,075,429,459 | 27,758 | 95.3644 | 2,176,315,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 2,075,401,701 | -462,500 | 95.3631 | 2,176,315,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 2,075,864,201 | -178,075 | 95.3844 | 2,176,315,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 2,076,042,276 | 197,220 | 95.3925 | 2,176,315,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 2,075,845,056 | -173,510 | 95.3835 | 2,176,315,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 2,076,018,566 | -176,380 | 95.3915 | 2,176,315,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 2,076,194,946 | 497,946 | 95.3996 | 2,176,315,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 2,075,697,000 | 655,591 | 95.3767 | 2,176,315,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 2,075,041,409 | 104,000 | 95.3466 | 2,176,315,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 2,074,937,409 | 283 | 95.3418 | 2,176,315,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 2,074,937,126 | 431,725 | 95.3418 | 2,176,315,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 2,074,505,401 | -956,500 | 95.3219 | 2,176,315,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 2,075,461,901 | -644,651 | 95.3659 | 2,176,315,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 2,076,106,552 | -1,325,666 | 95.3955 | 2,176,315,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 2,077,432,218 | 632,694 | 95.4564 | 2,176,315,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 2,076,799,524 | 1,752,484 | 95.4273 | 2,176,315,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 2,075,047,040 | 449,040 | 95.3468 | 2,176,315,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 2,074,598,000 | -864,650 | 95.3262 | 2,176,315,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 2,075,462,650 | -1,059,586 | 95.3659 | 2,176,315,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 2,076,522,236 | 96,500 | 95.4146 | 2,176,315,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 2,076,425,736 | 159,500 | 95.4102 | 2,176,315,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 2,076,266,236 | 895,538 | 95.4028 | 2,176,315,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 2,075,370,698 | -1,872,256 | 95.3617 | 2,176,315,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 2,077,242,954 | -1,212,087 | 95.4477 | 2,176,315,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 2,078,455,041 | -228,000 | 95.5034 | 2,176,315,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 2,078,683,041 | -877,100 | 95.5139 | 2,176,315,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 2,079,560,141 | -1,600,110 | 95.5542 | 2,176,315,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 2,081,160,251 | -326,977 | 95.6277 | 2,176,315,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 2,081,487,228 | -740,545 | 95.6427 | 2,176,315,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 2,082,227,773 | -673,450 | 95.6768 | 2,176,315,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 2,082,901,223 | -1,982,000 | 95.7077 | 2,176,315,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 2,084,883,223 | 129,500 | 95.7988 | 2,176,315,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 2,084,753,723 | 39,799 | 95.7928 | 2,176,315,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 2,084,713,924 | 0 | 95.7910 | 2,176,315,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 2,084,713,924 | 2,193,620 | 95.7910 | 2,176,315,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 2,082,520,304 | -2,144,975 | 95.6902 | 2,176,315,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 2,084,665,279 | 0 | 95.7888 | 2,176,315,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 2,084,665,279 | -733,000 | 95.7888 | 2,176,315,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 2,085,398,279 | -436,047 | 95.8224 | 2,176,315,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 2,085,834,326 | -468,517 | 95.8425 | 2,176,315,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 2,086,302,843 | -6,570 | 95.8640 | 2,176,315,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 2,086,309,413 | -398,445 | 95.8643 | 2,176,315,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 2,086,707,858 | -278,104 | 95.8826 | 2,176,315,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 2,086,985,962 | -192,001 | 95.8954 | 2,176,315,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 2,087,177,963 | -726,000 | 95.9042 | 2,176,315,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 2,087,903,963 | 97,000 | 95.9376 | 2,176,315,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 2,087,806,963 | -388,180 | 95.9331 | 2,176,315,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 2,088,195,143 | 352,644 | 95.9510 | 2,176,315,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 2,087,842,499 | -57,255 | 95.9348 | 2,176,315,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 2,087,899,754 | 137,000 | 95.9374 | 2,176,315,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 2,087,762,754 | -297,519 | 95.9311 | 2,176,315,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 2,088,060,273 | -138,782 | 95.9448 | 2,176,315,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 2,088,199,055 | 1,455,496 | 95.9511 | 2,176,315,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 2,086,743,559 | -172,000 | 95.8843 | 2,176,315,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 2,086,915,559 | 301,000 | 95.8922 | 2,176,315,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 2,086,614,559 | 142,500 | 95.8783 | 2,176,315,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 2,086,472,059 | -120,993 | 95.8718 | 2,176,315,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 2,086,593,052 | -64,499 | 95.8773 | 2,176,315,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 2,086,657,551 | 133,500 | 95.8803 | 2,176,315,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 2,086,524,051 | 378,979 | 95.8742 | 2,176,315,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 2,086,145,072 | 40,000 | 95.8568 | 2,176,315,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 2,086,105,072 | 813,500 | 95.8549 | 2,176,315,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 2,085,291,572 | -153,495 | 95.8175 | 2,176,315,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 2,085,445,067 | 1,142,775 | 95.8246 | 2,176,315,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 2,084,302,292 | 1,219,500 | 95.7721 | 2,176,315,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 2,083,082,792 | 1,000,000 | 95.7161 | 2,176,315,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 2,082,082,792 | 1,841,500 | 95.6701 | 2,176,315,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 2,080,241,292 | 279,204 | 95.5855 | 2,176,315,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 2,079,962,088 | 1,213,563 | 95.5727 | 2,176,315,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 2,078,748,525 | -1,149,000 | 95.5169 | 2,176,315,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 2,079,897,525 | -591,875 | 95.5697 | 2,176,315,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 2,080,489,400 | -130,160 | 95.5969 | 2,176,315,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 2,080,619,560 | -67,827 | 95.6029 | 2,176,315,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 2,080,687,387 | 1,315,157 | 95.6060 | 2,176,315,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 2,079,372,230 | 481,327 | 95.5456 | 2,176,315,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 2,078,890,903 | -780,383 | 95.5267 | 2,176,240,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 2,079,671,286 | 1,763,363 | 95.5626 | 2,176,240,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 2,077,907,923 | 977,500 | 95.4816 | 2,176,240,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 2,076,930,423 | 782,000 | 95.4366 | 2,176,240,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 2,076,148,423 | -556,296 | 95.4007 | 2,176,240,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 2,076,704,719 | -97,830 | 95.4263 | 2,176,240,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 2,076,802,549 | 1,045,961 | 95.4308 | 2,176,240,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 2,075,756,588 | -354,250 | 95.3827 | 2,176,240,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 2,076,110,838 | 137,100 | 95.3990 | 2,176,240,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 2,075,973,738 | 762,570 | 95.3927 | 2,176,240,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 2,075,211,168 | -98,500 | 95.3576 | 2,176,240,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 2,075,309,668 | 234,796 | 95.3622 | 2,176,240,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 2,075,074,872 | 2,612,000 | 95.3514 | 2,176,240,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 2,072,462,872 | -2,002,500 | 95.2314 | 2,176,240,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 2,074,465,372 | -420,547 | 95.3234 | 2,176,240,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 2,074,885,919 | -2,000 | 95.3427 | 2,176,240,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 2,074,887,919 | 979,403 | 95.3428 | 2,176,240,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 2,073,908,516 | -1,518,500 | 95.2978 | 2,176,240,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 2,075,427,016 | -1,321,809 | 95.3676 | 2,176,240,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 2,076,748,825 | 44,000 | 95.4283 | 2,176,240,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 2,076,704,825 | -117,344 | 95.4263 | 2,176,240,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 2,076,822,169 | -45,982 | 95.4317 | 2,176,240,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 2,076,868,151 | -105,719 | 95.4338 | 2,176,240,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 2,076,973,870 | 150,292 | 95.4386 | 2,176,240,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 2,076,823,578 | 12,013 | 95.4317 | 2,176,240,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 2,076,811,565 | 372,070 | 95.4312 | 2,176,240,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 2,076,439,495 | -34,807 | 95.4141 | 2,176,240,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 2,076,474,302 | 994,417 | 95.4157 | 2,176,240,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 2,075,479,885 | 364,798 | 95.3700 | 2,176,240,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 2,075,115,087 | 1,736,617 | 95.3532 | 2,176,240,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 2,073,378,470 | 291,829 | 95.2734 | 2,176,240,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 2,073,086,641 | 1,164,636 | 95.2600 | 2,176,240,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 2,071,922,005 | 29,159 | 95.2065 | 2,176,240,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 2,071,892,846 | 815,934 | 95.2052 | 2,176,240,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 2,071,076,912 | 51,659 | 95.1677 | 2,176,240,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 2,071,025,253 | 127,031 | 95.1653 | 2,176,240,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 2,070,898,222 | 244,454 | 95.1595 | 2,176,240,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 2,070,653,768 | 121,500 | 95.1482 | 2,176,240,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 2,070,532,268 | -48,008 | 95.1426 | 2,176,240,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 2,070,580,276 | 235,500 | 95.1448 | 2,176,240,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 2,070,344,776 | 712,329 | 95.1340 | 2,176,240,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 2,069,632,447 | -298,500 | 95.1013 | 2,176,240,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 2,069,930,947 | 531,102 | 95.1150 | 2,176,240,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 2,069,399,845 | -213,809 | 95.0906 | 2,176,240,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 2,069,613,654 | -792,200 | 95.1004 | 2,176,240,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 2,070,405,854 | -3,481,500 | 95.1368 | 2,176,240,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 2,073,887,354 | -231,500 | 95.2968 | 2,176,240,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 2,074,118,854 | 85,000 | 95.3075 | 2,176,240,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 2,074,033,854 | -471,000 | 95.3035 | 2,176,240,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 2,074,504,854 | 1,428,899 | 95.3252 | 2,176,240,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 2,073,075,955 | -377,300 | 95.2595 | 2,176,240,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 2,073,453,255 | -179,000 | 95.2769 | 2,176,240,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 2,073,632,255 | 948,500 | 95.2851 | 2,176,240,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 2,072,683,755 | -233,000 | 95.2415 | 2,176,240,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 2,072,916,755 | -640,107 | 95.2522 | 2,176,240,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 2,073,556,862 | 842,815 | 95.2816 | 2,176,240,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 2,072,714,047 | -1,170,137 | 95.2429 | 2,176,240,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 2,073,884,184 | 27,269 | 95.2967 | 2,176,240,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 2,073,856,915 | -162,165 | 95.2954 | 2,176,240,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 2,074,019,080 | 613,000 | 95.3029 | 2,176,240,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 2,073,406,080 | 473,000 | 95.2747 | 2,176,240,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 2,072,933,080 | 1,040,226 | 95.2530 | 2,176,240,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 2,071,892,854 | -1,761,726 | 95.2052 | 2,176,240,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 2,073,654,580 | 804,462 | 95.2861 | 2,176,240,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 2,072,850,118 | 3,779,880 | 95.2492 | 2,176,240,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 2,069,070,238 | -937,048 | 95.0755 | 2,176,240,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 2,070,007,286 | -25,591 | 95.1185 | 2,176,240,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 2,070,032,877 | -1,110,048 | 95.1197 | 2,176,240,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 2,071,142,925 | 2,837,802 | 95.1707 | 2,176,240,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 2,068,305,123 | 949,921 | 95.0403 | 2,176,240,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 2,067,355,202 | -4,542,547 | 94.9967 | 2,176,240,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 2,071,897,749 | -3,655,654 | 95.2054 | 2,176,240,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 2,075,553,403 | -106,728 | 95.3734 | 2,176,240,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 2,075,660,131 | 189,853 | 95.3783 | 2,176,240,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 2,075,470,278 | 3,516,500 | 95.3695 | 2,176,240,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 2,071,953,778 | -3,645,000 | 95.2080 | 2,176,240,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 2,075,598,778 | 4,665,163 | 95.3755 | 2,176,240,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 2,070,933,615 | -6,100,127 | 95.1611 | 2,176,240,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 2,077,033,742 | 1,991,337 | 95.4414 | 2,176,240,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 2,075,042,405 | 1,370,633 | 95.3499 | 2,176,240,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 2,073,671,772 | -3,044,826 | 95.2869 | 2,176,240,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 2,076,716,598 | -1,815,163 | 95.4268 | 2,176,240,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 2,078,531,761 | -69,825 | 95.5102 | 2,176,240,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 2,078,601,586 | 2,103,826 | 95.5134 | 2,176,240,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 2,076,497,760 | -4,512,826 | 95.4168 | 2,176,240,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 2,081,010,586 | 715,515 | 95.6241 | 2,176,240,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 2,080,295,071 | 40,411 | 95.5913 | 2,176,240,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 2,080,254,660 | -524,030 | 95.5894 | 2,176,240,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 2,080,778,690 | 4,104,597 | 95.6135 | 2,176,240,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 2,076,674,093 | -3,243,485 | 95.4249 | 2,176,240,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 2,079,917,578 | 2,108,838 | 95.5739 | 2,176,240,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 2,077,808,740 | -1,897,178 | 95.4770 | 2,176,240,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 2,079,705,918 | 592,810 | 95.5642 | 2,176,240,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 2,079,113,108 | 2,246,906 | 95.5369 | 2,176,240,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 2,076,866,202 | -1,864,781 | 95.4337 | 2,176,240,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 2,078,730,983 | 1,063,723 | 95.5194 | 2,176,240,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 2,077,667,260 | 36,263 | 95.4705 | 2,176,240,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 2,077,630,997 | 23,571 | 95.4688 | 2,176,240,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 2,077,607,426 | -960,950 | 95.4678 | 2,176,240,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 2,078,568,376 | -452,496 | 95.5119 | 2,176,240,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 2,079,020,872 | 567,554 | 95.5327 | 2,176,240,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 2,078,453,318 | 838,706 | 95.5066 | 2,176,240,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 2,077,614,612 | -106,107 | 95.4681 | 2,176,240,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 2,077,720,719 | 470,206 | 95.4730 | 2,176,240,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 2,077,250,513 | -357,206 | 95.4514 | 2,176,240,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 2,077,607,719 | 779,706 | 95.4678 | 2,176,240,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 2,076,828,013 | 83,000 | 95.4319 | 2,176,240,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 2,076,745,013 | -137,500 | 95.4281 | 2,176,240,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 2,076,882,513 | 77,294 | 95.4344 | 2,176,240,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 2,076,805,219 | 1,142,636 | 95.4309 | 2,176,240,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 2,075,662,583 | 383,840 | 95.3784 | 2,176,240,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 2,075,278,743 | 1,068,000 | 95.3607 | 2,176,240,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 2,074,210,743 | 275,261 | 95.3117 | 2,176,240,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 2,073,935,482 | 302,308 | 95.2990 | 2,176,240,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 2,073,633,174 | -1,096,970 | 95.2851 | 2,176,240,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 2,074,730,144 | 3,270,127 | 95.3355 | 2,176,240,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 2,071,460,017 | 88,562 | 95.1853 | 2,176,240,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 2,071,371,455 | 1,700,779 | 95.1812 | 2,176,240,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 2,069,670,676 | 130,079 | 95.1031 | 2,176,240,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 2,069,540,597 | 6,154,089 | 95.0971 | 2,176,240,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 2,063,386,508 | 1,074,228 | 94.8143 | 2,176,240,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 2,062,312,280 | 444,283 | 94.7649 | 2,176,240,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 2,061,867,997 | -535,579 | 94.7445 | 2,176,240,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 2,062,403,576 | -7,314,490 | 94.7691 | 2,176,240,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 2,069,718,066 | 3,801,916 | 95.1052 | 2,176,240,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 2,065,916,150 | -1,868,025 | 94.9305 | 2,176,240,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 2,067,784,175 | -354,832 | 95.0164 | 2,176,240,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 2,068,139,007 | -1,189,784 | 95.0327 | 2,176,240,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 2,069,328,791 | -1,075,602 | 95.0873 | 2,176,240,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 2,070,404,393 | 158,635,922 | 95.1368 | 2,176,240,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,911,768,471 | -5,473,744 | 87.8473 | 2,176,240,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,917,242,215 | 2,154,615 | 88.0988 | 2,176,240,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,915,087,600 | -2,228,602 | 87.9998 | 2,176,240,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,917,316,202 | 4,245,437 | 88.1022 | 2,176,240,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,913,070,765 | 563,063 | 87.9072 | 2,176,240,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,912,507,702 | 254,289 | 87.8813 | 2,176,240,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,912,253,413 | -469,747 | 87.8696 | 2,176,240,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,912,723,160 | -190,038 | 87.8912 | 2,176,240,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,912,913,198 | -157,037,537 | 87.8999 | 2,176,240,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,069,950,735 | 233,652 | 95.1159 | 2,176,240,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,069,717,083 | -376,455 | 95.1052 | 2,176,240,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,070,093,538 | -570,254 | 95.1225 | 2,176,240,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,070,663,792 | 806,518 | 95.1487 | 2,176,240,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,069,857,274 | 159,089,004 | 95.1116 | 2,176,240,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,910,768,270 | -465,346 | 87.8014 | 2,176,240,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,911,233,616 | 1,002,384 | 87.8227 | 2,176,240,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,910,231,232 | 130,417 | 87.7767 | 2,176,240,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,910,100,815 | 7,686 | 87.7707 | 2,176,240,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,910,093,129 | 2,242,863 | 87.7703 | 2,176,240,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,907,850,266 | -435,181 | 87.6673 | 2,176,240,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,908,285,447 | 617,694 | 87.6873 | 2,176,240,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,907,667,753 | 276,483 | 87.6589 | 2,176,240,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,907,391,270 | 833,194 | 87.6462 | 2,176,240,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,906,558,076 | 351,207 | 87.6079 | 2,176,240,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,906,206,869 | 3,536,714 | 87.5918 | 2,176,240,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,902,670,155 | 797,511 | 87.4292 | 2,176,240,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,901,872,644 | 1,917,194 | 87.3926 | 2,176,240,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,899,955,450 | 622,185 | 87.3045 | 2,176,240,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,899,333,265 | -831,306 | 87.2759 | 2,176,240,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,900,164,571 | 1,430,283 | 87.3141 | 2,176,240,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,898,734,288 | 279,333 | 87.2484 | 2,176,240,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,898,454,955 | 769,317 | 87.2356 | 2,176,240,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,897,685,638 | -987,306 | 87.2002 | 2,176,240,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,898,672,944 | -440,261 | 87.2456 | 2,176,240,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,899,113,205 | -1,111,806 | 87.2658 | 2,176,240,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,900,225,011 | -299,694 | 87.3169 | 2,176,240,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,900,524,705 | -986,257 | 87.3307 | 2,176,240,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,901,510,962 | 311,364 | 87.3760 | 2,176,240,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,901,199,598 | -48,920 | 87.3617 | 2,176,240,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,901,248,518 | 364,306 | 87.3639 | 2,176,240,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,900,884,212 | -563,691 | 87.3472 | 2,176,240,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,901,447,903 | 576,593 | 87.3731 | 2,176,240,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,900,871,310 | -150,861 | 87.3466 | 2,176,240,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,901,022,171 | 407,049 | 87.3535 | 2,176,240,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,900,615,122 | -313,994 | 87.3348 | 2,176,240,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,900,929,116 | 1,105,272 | 87.3492 | 2,176,240,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,899,823,844 | 54,674 | 87.2985 | 2,176,240,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,899,769,170 | 1,855,271 | 87.2959 | 2,176,240,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,897,913,899 | 399,019 | 87.2107 | 2,176,240,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,897,514,880 | 867,228 | 87.1924 | 2,176,240,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,896,647,652 | 1,551,772 | 87.1525 | 2,176,240,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,895,095,880 | 1,236,076 | 87.0812 | 2,176,240,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,893,859,804 | 1,806,371 | 87.0244 | 2,176,240,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,892,053,433 | 505,500 | 86.9414 | 2,176,240,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,891,547,933 | -54,228 | 86.9182 | 2,176,240,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,891,602,161 | -405,272 | 86.9207 | 2,176,240,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,892,007,433 | 2,140,000 | 86.9393 | 2,176,240,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,889,867,433 | 2,062,067 | 86.8409 | 2,176,240,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,887,805,366 | 742,772 | 86.7462 | 2,176,240,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,887,062,594 | 448,425 | 86.7121 | 2,176,240,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,886,614,169 | -647,363 | 86.6915 | 2,176,240,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,887,261,532 | -91,056 | 86.7212 | 2,176,240,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,887,352,588 | -2,020,167 | 86.7254 | 2,176,240,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,889,372,755 | -1,078,500 | 86.8182 | 2,176,240,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,890,451,255 | -15,894 | 86.8678 | 2,176,240,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,890,467,149 | -588,606 | 86.8685 | 2,176,240,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,891,055,755 | 577,092 | 86.8956 | 2,176,240,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,890,478,663 | -2,332,930 | 86.8690 | 2,176,240,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,892,811,593 | 224,430 | 86.9762 | 2,176,240,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,892,587,163 | 558,559 | 86.9659 | 2,176,240,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,892,028,604 | 93,430 | 86.9403 | 2,176,240,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,891,935,174 | -930,439 | 86.9360 | 2,176,240,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,892,865,613 | -773,270 | 86.9787 | 2,176,240,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,893,638,883 | -49,904 | 87.0142 | 2,176,240,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,893,688,787 | 1,395,500 | 87.0165 | 2,176,240,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,892,293,287 | 1,620,170 | 86.9524 | 2,176,240,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,890,673,117 | -2,256,570 | 86.8780 | 2,176,240,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,892,929,687 | 2,816,750 | 86.9817 | 2,176,240,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,890,112,937 | -1,711,448 | 86.8522 | 2,176,240,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,891,824,385 | 696,236 | 86.9309 | 2,176,240,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,891,128,149 | -435,376 | 86.8989 | 2,176,240,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,891,563,525 | -2,285,417 | 86.9189 | 2,176,240,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,893,848,942 | -68,312 | 87.0239 | 2,176,240,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,893,917,254 | 1,064,500 | 87.0270 | 2,176,240,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,892,852,754 | -407,578 | 86.9781 | 2,176,240,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,893,260,332 | 779,500 | 86.9969 | 2,176,240,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,892,480,832 | 407,000 | 86.9610 | 2,176,240,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,892,073,832 | -677,185 | 86.9423 | 2,176,240,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,892,751,017 | 1,711,342 | 86.9735 | 2,176,240,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,891,039,675 | -2,661,657 | 86.8948 | 2,176,240,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,893,701,332 | 4,465,265 | 87.0171 | 2,176,240,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,889,236,067 | -3,110,342 | 86.8119 | 2,176,240,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,892,346,409 | -1,345,000 | 86.9549 | 2,176,240,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,893,691,409 | -5,620 | 87.0167 | 2,176,240,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,893,697,029 | 565,500 | 87.0169 | 2,176,240,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,893,131,529 | 1,820,500 | 86.9909 | 2,176,240,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,891,311,029 | -2,691,921 | 86.9073 | 2,176,240,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,894,002,950 | 2,037,921 | 87.0310 | 2,176,240,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,891,965,029 | -3,131,500 | 86.9373 | 2,176,240,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,895,096,529 | 2,788,106 | 87.0812 | 2,176,240,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,892,308,423 | -2,558,000 | 86.9531 | 2,176,240,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,894,866,423 | -1,025,510 | 87.0707 | 2,176,240,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,895,891,933 | -2,459,480 | 87.1178 | 2,176,240,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,898,351,413 | -344,010 | 87.2308 | 2,176,240,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,898,695,423 | -181,500 | 87.2466 | 2,176,240,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,898,876,923 | 2,400,983 | 87.2549 | 2,176,240,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,896,475,940 | -1,249,500 | 87.1446 | 2,176,240,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,897,725,440 | -1,521,500 | 87.2020 | 2,176,240,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,899,246,940 | -414,000 | 87.2719 | 2,176,240,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,899,660,940 | -327,876 | 87.2910 | 2,176,240,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,899,988,816 | -451,251 | 87.3060 | 2,176,240,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,900,440,067 | 1,000 | 87.3268 | 2,176,240,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,900,439,067 | -1,299,234 | 87.3267 | 2,176,240,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,901,738,301 | 393,292 | 87.3864 | 2,176,240,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,901,345,009 | -2,190,971 | 87.3684 | 2,176,240,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,903,535,980 | -68,962 | 87.4690 | 2,176,240,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,903,604,942 | -666,500 | 87.4722 | 2,176,240,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,904,271,442 | -753,743 | 87.5028 | 2,176,240,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,905,025,185 | 279,000 | 87.5375 | 2,176,240,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,904,746,185 | 332,522 | 87.5246 | 2,176,240,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,904,413,663 | 1,388,798 | 87.5094 | 2,176,240,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,903,024,865 | 3,208,010 | 87.4455 | 2,176,240,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,899,816,855 | 831,500 | 87.2981 | 2,176,240,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,898,985,355 | -89,356 | 87.2599 | 2,176,240,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,899,074,711 | -499,500 | 87.2640 | 2,176,240,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,899,574,211 | -1,780,505 | 87.2870 | 2,176,240,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,901,354,716 | -1,343,512 | 87.3688 | 2,176,240,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,902,698,228 | 513,978 | 87.4305 | 2,176,240,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,902,184,250 | -1,418,629 | 87.4069 | 2,176,240,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,903,602,879 | 3,676,538 | 87.4721 | 2,176,240,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,899,926,341 | 77,021 | 87.3032 | 2,176,240,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,899,849,320 | -4,965,500 | 87.2996 | 2,176,240,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,904,814,820 | 258,000 | 87.5278 | 2,176,240,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,904,556,820 | -1,771,883 | 87.5159 | 2,176,240,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,906,328,703 | 4,953,298 | 87.5974 | 2,176,240,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,901,375,405 | -1,172,916 | 87.3697 | 2,176,240,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,902,548,321 | -275,000 | 87.4236 | 2,176,240,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,902,823,321 | -213,000 | 87.4363 | 2,176,240,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,903,036,321 | 0 | 87.4461 | 2,176,240,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,903,036,321 | 429,048 | 87.4461 | 2,176,240,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,902,607,273 | -95,189 | 87.4264 | 2,176,240,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,902,702,462 | 845,916 | 87.4307 | 2,176,240,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,901,856,546 | -2,437,870 | 87.3919 | 2,176,240,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,904,294,416 | 4,252,909 | 87.5039 | 2,176,240,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,900,041,507 | -471,727 | 87.3085 | 2,176,240,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,900,513,234 | -853,250 | 87.3301 | 2,176,240,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,901,366,484 | 1,108,211 | 87.3693 | 2,176,240,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,900,258,273 | 663,000 | 87.3184 | 2,176,240,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,899,595,273 | 758,000 | 87.2879 | 2,176,240,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,898,837,273 | 79,000 | 87.2531 | 2,176,240,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,898,758,273 | 1,474,200 | 87.2495 | 2,176,240,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,897,284,073 | -2,294,500 | 87.1817 | 2,176,240,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,899,578,573 | -112,734 | 87.2872 | 2,176,240,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,899,691,307 | 1,302,000 | 87.2924 | 2,176,240,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,898,389,307 | -2,113,017 | 87.2325 | 2,176,240,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,900,502,324 | -863,633 | 87.3296 | 2,176,240,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,901,365,957 | -361,923 | 87.3693 | 2,176,240,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,901,727,880 | -848,930 | 87.3859 | 2,176,240,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,902,576,810 | 3,333,740 | 87.4250 | 2,176,240,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,899,243,070 | -611,518 | 87.2718 | 2,176,240,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,899,854,588 | 152,018 | 87.2999 | 2,176,240,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,899,702,570 | -1,216,593 | 87.2929 | 2,176,240,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,900,919,163 | -4,881,953 | 87.3488 | 2,176,240,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,905,801,116 | 60,043 | 87.5731 | 2,176,240,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,905,741,073 | -79,394 | 87.5704 | 2,176,240,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,905,820,467 | 1,087,714 | 87.5740 | 2,176,240,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,904,732,753 | -207,357 | 87.5240 | 2,176,240,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,904,940,110 | -1,532,504 | 87.5335 | 2,176,240,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,906,472,614 | 242,504 | 87.6040 | 2,176,240,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,906,230,110 | 181,285 | 87.5928 | 2,176,240,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,906,048,825 | 1,721,044 | 87.5845 | 2,176,240,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,904,327,781 | 843,158 | 87.5054 | 2,176,240,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,903,484,623 | 1,138,168 | 87.4667 | 2,176,240,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,902,346,455 | -960,660 | 87.4144 | 2,176,240,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,903,307,115 | 86,161 | 87.4585 | 2,176,240,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,903,220,954 | 773,845 | 87.4546 | 2,176,240,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,902,447,109 | -943,329 | 87.4190 | 2,176,240,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,903,390,438 | 452,417 | 87.4623 | 2,176,240,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,902,938,021 | 332,067 | 87.4416 | 2,176,240,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,902,605,954 | -4,208 | 87.4263 | 2,176,240,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,902,610,162 | 1,221,250 | 87.4265 | 2,176,240,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,901,388,912 | -567,537 | 87.3800 | 2,176,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,901,956,449 | 89,591 | 87.4061 | 2,176,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,901,866,858 | 1,085,500 | 87.4020 | 2,176,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,900,781,358 | 767,000 | 87.3521 | 2,176,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,900,014,358 | 666,900 | 87.3168 | 2,176,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,899,347,458 | -1,820,630 | 87.2862 | 2,176,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,901,168,088 | 1,546,980 | 87.3699 | 2,176,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,899,621,108 | 1,000,790 | 87.2988 | 2,176,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,898,620,318 | -535,970 | 87.2528 | 2,176,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,899,156,288 | 997,151 | 87.2774 | 2,176,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,898,159,137 | 1,481,945 | 87.2316 | 2,176,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,896,677,192 | -6,746,039 | 87.1635 | 2,176,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,903,423,231 | -1,050,801 | 87.4735 | 2,176,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,904,474,032 | -4,455,444 | 87.5218 | 2,176,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,908,929,476 | -384,244 | 87.7265 | 2,176,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,909,313,720 | 1,967,236 | 87.7442 | 2,176,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,907,346,484 | 2,094,308 | 87.6538 | 2,176,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,905,252,176 | -1,887,004 | 87.5575 | 2,176,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,907,139,180 | 642,153 | 87.6443 | 2,176,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,906,497,027 | -822,000 | 87.6148 | 2,176,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,907,319,027 | 265,500 | 87.6525 | 2,176,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,907,053,527 | 503,752 | 87.6403 | 2,176,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,906,549,775 | -1,978,920 | 87.6172 | 2,176,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,908,528,695 | 775,400 | 87.7081 | 2,176,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,907,753,295 | -920,728 | 87.6725 | 2,176,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,908,674,023 | 4,449,294 | 87.7148 | 2,176,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,904,224,729 | 237,702 | 87.5103 | 2,176,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,903,987,027 | -646,184 | 87.4994 | 2,176,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,904,633,211 | -4,236,388 | 87.5291 | 2,176,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,908,869,599 | 1,347,914 | 87.7238 | 2,176,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,907,521,685 | -819,586 | 87.6618 | 2,176,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,908,341,271 | -2,715,000 | 87.6995 | 2,176,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,911,056,271 | 287,586 | 87.8243 | 2,176,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,910,768,685 | -902,500 | 87.8111 | 2,176,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,911,671,185 | 478,003 | 87.8525 | 2,176,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,911,193,182 | -883,500 | 87.8306 | 2,176,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,912,076,682 | 1,293,000 | 87.8712 | 2,176,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,910,783,682 | -2,187,000 | 87.8118 | 2,176,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,912,970,682 | -310,500 | 87.9123 | 2,176,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,913,281,182 | 1,308,000 | 87.9265 | 2,176,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,911,973,182 | -870,010 | 87.8664 | 2,176,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,912,843,192 | 137,968 | 87.9064 | 2,176,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,912,705,224 | -4,172,740 | 87.9001 | 2,176,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,916,877,964 | 1,703,713 | 88.0918 | 2,176,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,915,174,251 | 5,962,291 | 88.0135 | 2,176,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,909,211,960 | 288,275 | 87.7395 | 2,176,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,908,923,685 | 1,669,500 | 87.7263 | 2,176,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,907,254,185 | 3,384,500 | 87.6495 | 2,176,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,903,869,685 | 809,000 | 87.4940 | 2,176,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,903,060,685 | 2,513,275 | 87.4568 | 2,176,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,900,547,410 | 1,340,500 | 87.3413 | 2,176,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,899,206,910 | 15,325 | 87.2797 | 2,176,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,899,191,585 | 3,813,214 | 87.2790 | 2,176,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,895,378,371 | 1,019,409 | 87.1038 | 2,176,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,894,358,962 | -184,000 | 87.0569 | 2,176,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,894,542,962 | -6,973,655 | 87.0654 | 2,176,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,901,516,617 | -364,273 | 87.3859 | 2,176,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,901,880,890 | 5,266,878 | 87.4026 | 2,176,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,896,614,012 | -1,270,246 | 87.1606 | 2,176,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,897,884,258 | 2,431,750 | 87.2189 | 2,176,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,895,452,508 | -2,110,470 | 87.1072 | 2,176,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,897,562,978 | 867,618 | 87.2042 | 2,176,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,896,695,360 | -865,788 | 87.1643 | 2,176,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,897,561,148 | 4,062,362 | 87.2041 | 2,176,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,893,498,786 | 187,148 | 87.0174 | 2,176,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,893,311,638 | -1,962,790 | 87.0088 | 2,176,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,895,274,428 | 4,282,000 | 87.0990 | 2,176,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,890,992,428 | 2,468,000 | 86.9022 | 2,176,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,888,524,428 | -2,362,110 | 86.7888 | 2,176,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,890,886,538 | -1,027,890 | 86.8974 | 2,176,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,891,914,428 | 1,727,601 | 86.9446 | 2,176,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,890,186,827 | -4,186,000 | 86.8652 | 2,176,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,894,372,827 | 1,942,239 | 87.0576 | 2,176,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,892,430,588 | 312,000 | 86.9683 | 2,176,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,892,118,588 | 4,212,171 | 86.9540 | 2,176,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,887,906,417 | 1,158,640 | 86.7604 | 2,176,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,886,747,777 | 1,261,272 | 86.7072 | 2,176,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,885,486,505 | 183,368 | 86.6492 | 2,176,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,885,303,137 | 1,353,000 | 86.6408 | 2,176,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,883,950,137 | 2,719,990 | 86.5786 | 2,176,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,881,230,147 | -944,100 | 86.4536 | 2,176,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,882,174,247 | 1,229,010 | 86.4970 | 2,176,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,880,945,237 | 1,005,700 | 86.4405 | 2,176,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,879,939,537 | 510,843 | 86.3943 | 2,176,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,879,428,694 | -1,550,328 | 86.3708 | 2,176,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,880,979,022 | 308,778 | 86.4421 | 2,176,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,880,670,244 | -293,000 | 86.4279 | 2,176,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,880,963,244 | 457,000 | 86.4413 | 2,176,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,880,506,244 | 1,964,000 | 86.4203 | 2,176,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,878,542,244 | 803,194 | 86.3301 | 2,176,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,877,739,050 | -513,562 | 86.2932 | 2,176,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,878,252,612 | -2,881,444 | 86.3168 | 2,176,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,881,134,056 | 1,580,871 | 86.4492 | 2,176,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,879,553,185 | -2,650,100 | 86.3765 | 2,176,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,882,203,285 | 1,115,808 | 86.4983 | 2,176,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,881,087,477 | -111,422 | 86.4470 | 2,176,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,881,198,899 | -1,304,471 | 86.4522 | 2,176,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,882,503,370 | -697,250 | 86.5121 | 2,176,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,883,200,620 | -82,000 | 86.5441 | 2,176,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,883,282,620 | -382,500 | 86.5479 | 2,176,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,883,665,120 | 75,500 | 86.5655 | 2,176,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,883,589,620 | -2,580,500 | 86.5620 | 2,176,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,886,170,120 | 378,200 | 86.6806 | 2,176,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,885,791,920 | 1,552,515 | 86.6632 | 2,176,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,884,239,405 | 711,426 | 86.5919 | 2,176,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,883,527,979 | 1,578,074 | 86.5592 | 2,176,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,881,949,905 | 465,426 | 86.4867 | 2,176,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,881,484,479 | -2,337,426 | 86.4653 | 2,176,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,883,821,905 | 623,313 | 86.5727 | 2,176,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,883,198,592 | -74,686 | 86.5441 | 2,176,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,883,273,278 | 1,068,676 | 86.5475 | 2,176,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,882,204,602 | 430,074 | 86.4984 | 2,176,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,881,774,528 | 873,926 | 86.4786 | 2,176,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,880,900,602 | -184,017 | 86.4384 | 2,176,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,881,084,619 | 796,088 | 86.4469 | 2,176,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,880,288,531 | 2,025,109 | 86.4103 | 2,176,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,878,263,422 | -1,846,672 | 86.3173 | 2,176,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,880,110,094 | 765,500 | 86.4021 | 2,176,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,879,344,594 | 0 | 86.3669 | 2,176,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,879,344,594 | 1,006,312 | 86.3669 | 2,176,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,878,338,282 | -2,920,594 | 86.3207 | 2,176,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,881,258,876 | 98,184 | 86.4549 | 2,176,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,881,160,692 | -971,400 | 86.4504 | 2,176,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,882,132,092 | -7,384 | 86.4950 | 2,176,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,882,139,476 | -4,277,500 | 86.4954 | 2,176,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,886,416,976 | -181,500 | 86.6920 | 2,176,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,886,598,476 | 2,875,962 | 86.7003 | 2,176,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,883,722,514 | -426,500 | 86.5681 | 2,176,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,884,149,014 | 216,858 | 86.5877 | 2,176,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,883,932,156 | 148,192 | 86.5778 | 2,176,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,883,783,964 | -184,592 | 86.5710 | 2,176,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,883,968,556 | 1,329,092 | 86.5794 | 2,176,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,882,639,464 | -85,081 | 86.5184 | 2,176,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,882,724,545 | 7,269,992 | 86.5223 | 2,176,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,875,454,553 | 3,769,762 | 86.1882 | 2,176,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,871,684,791 | 2,072,342 | 86.0149 | 2,176,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,869,612,449 | -240,272 | 85.9197 | 2,176,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,869,852,721 | 7,006,545 | 85.9307 | 2,176,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,862,846,176 | -1,076,113 | 85.6087 | 2,176,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,863,922,289 | -207,472 | 85.6582 | 2,176,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,864,129,761 | 1,629,266 | 85.6677 | 2,176,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,862,500,495 | 0 | 85.5929 | 2,176,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,862,500,495 | 1,888,000 | 85.5929 | 2,176,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,860,612,495 | -1,757,488 | 85.5061 | 2,176,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,862,369,983 | -7,695,871 | 85.5869 | 2,176,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,870,065,854 | 0 | 85.9405 | 2,176,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,870,065,854 | -2,702,534 | 85.9405 | 2,176,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,872,768,388 | -662,335 | 86.0647 | 2,176,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,873,430,723 | -756,969 | 86.0952 | 2,176,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,874,187,692 | 335,675 | 86.1299 | 2,176,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,873,852,017 | -239,500 | 86.1145 | 2,176,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,874,091,517 | -897,000 | 86.1255 | 2,176,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,874,988,517 | 195,176 | 86.1668 | 2,176,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,874,793,341 | 377 | 86.1578 | 2,176,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,874,792,964 | 400,000 | 86.1578 | 2,176,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,874,392,964 | -149,774 | 86.1394 | 2,176,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,874,542,738 | -485,150 | 86.1463 | 2,176,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,875,027,888 | 918,170 | 86.1686 | 2,176,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,874,109,718 | -31,403 | 86.1264 | 2,176,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,874,141,121 | -876,000 | 86.1278 | 2,176,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,875,017,121 | 2,730,578 | 86.1681 | 2,176,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,872,286,543 | -7,952,954 | 86.0426 | 2,176,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,880,239,497 | 2,730,785 | 86.4081 | 2,176,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,877,508,712 | 1,606,336 | 86.2826 | 2,176,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,875,902,376 | 478,540 | 86.2087 | 2,176,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,875,423,836 | 1,512,500 | 86.1868 | 2,176,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,873,911,336 | 271,282 | 86.1172 | 2,176,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,873,640,054 | 672,500 | 86.1048 | 2,176,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,872,967,554 | 3,626,310 | 86.0739 | 2,176,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,869,341,244 | -744,450 | 85.9072 | 2,176,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,870,085,694 | -1,361,700 | 85.9414 | 2,176,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,871,447,394 | -2,582,310 | 86.0040 | 2,176,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,874,029,704 | 489,000 | 86.1227 | 2,176,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,873,540,704 | 1,386,000 | 86.1002 | 2,176,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,872,154,704 | 317,000 | 86.0365 | 2,176,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,871,837,704 | 56,785 | 86.0220 | 2,176,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,871,780,919 | 4,486,000 | 86.0193 | 2,176,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,867,294,919 | 794,123 | 85.8132 | 2,176,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,866,500,796 | 3,893,652 | 85.7767 | 2,176,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,862,607,144 | 534,706 | 85.5978 | 2,176,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,862,072,438 | 2,417,500 | 85.5732 | 2,176,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,859,654,938 | 2,239,100 | 85.4621 | 2,176,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,857,415,838 | 9,171,408 | 85.3592 | 2,176,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,848,244,430 | -4,345,002 | 84.9377 | 2,176,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,852,589,432 | -3,571,500 | 85.1374 | 2,176,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,856,160,932 | 70,423,739 | 85.3174 | 2,175,595,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,785,737,193 | -108,694,392 | 82.0804 | 2,175,595,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,894,431,585 | -3,595,100 | 87.0765 | 2,175,595,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,898,026,685 | 1,472,150 | 87.2417 | 2,175,595,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,896,554,535 | -185,500 | 87.1741 | 2,175,595,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,896,740,035 | 469,000 | 87.1826 | 2,175,595,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,896,271,035 | 551,500 | 87.1610 | 2,175,595,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,895,719,535 | 384,000 | 87.1357 | 2,175,595,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,895,335,535 | -367,500 | 87.1180 | 2,175,595,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,895,703,035 | 223,200 | 87.1349 | 2,175,595,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,895,479,835 | -31,975 | 87.1247 | 2,175,595,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,895,511,810 | 1,546,950 | 87.1261 | 2,175,595,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,893,964,860 | 92,370 | 87.0550 | 2,175,595,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,893,872,490 | -205,560 | 87.0508 | 2,175,595,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,894,078,050 | 154,000 | 87.0602 | 2,175,595,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,893,924,050 | -563,648 | 87.0532 | 2,175,595,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,894,487,698 | -605,844 | 87.0791 | 2,175,595,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,895,093,542 | -489,870 | 87.1069 | 2,175,595,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,895,583,412 | -2,307,000 | 87.1294 | 2,175,595,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,897,890,412 | -123,500 | 87.2355 | 2,175,595,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,898,013,912 | 312,900 | 87.2411 | 2,175,595,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,897,701,012 | -504,987 | 87.2635 | 2,174,680,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,898,205,999 | 1,448,750 | 87.2867 | 2,174,680,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,896,757,249 | -663,000 | 87.2201 | 2,174,680,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,897,420,249 | 247,842 | 87.2505 | 2,174,680,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,897,172,407 | 1,022,400 | 87.2392 | 2,174,680,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,896,150,007 | 364,500 | 87.1921 | 2,174,680,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,895,785,507 | -1,352,500 | 87.1754 | 2,174,680,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,897,138,007 | 902,737 | 87.2376 | 2,174,680,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,896,235,270 | 450,500 | 87.1961 | 2,174,680,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,895,784,770 | 531,500 | 87.1753 | 2,174,680,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,895,253,270 | 52,500 | 87.1509 | 2,174,680,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,895,200,770 | 1,337,300 | 87.1485 | 2,174,680,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,893,863,470 | -1,025,000 | 87.0870 | 2,174,680,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,894,888,470 | 1,636,000 | 87.1341 | 2,174,680,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,893,252,470 | 2,284,000 | 87.0589 | 2,174,680,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,890,968,470 | 1,656,000 | 86.9539 | 2,174,680,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,889,312,470 | 282,000 | 86.8777 | 2,174,680,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,889,030,470 | -621,560 | 86.8648 | 2,174,680,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,889,652,030 | 1,732,000 | 86.8933 | 2,174,680,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,887,920,030 | -2,443,000 | 86.8137 | 2,174,680,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,890,363,030 | -1,693,000 | 86.9260 | 2,174,680,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,892,056,030 | 3,522,095 | 87.0039 | 2,174,680,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,888,533,935 | 1,555,500 | 86.8419 | 2,174,680,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,886,978,435 | -8,812,780 | 86.7704 | 2,174,680,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,895,791,215 | 954,500 | 87.1756 | 2,174,680,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,894,836,715 | 75,000 | 87.1317 | 2,174,680,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,894,761,715 | 2,025,888 | 87.1283 | 2,174,680,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,892,735,827 | -668,600 | 87.0351 | 2,174,680,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,893,404,427 | 628,200 | 87.0659 | 2,174,680,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,892,776,227 | 348,500 | 87.0370 | 2,174,680,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,892,427,727 | -74,200 | 87.0210 | 2,174,680,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,892,501,927 | -1,055,200 | 87.0244 | 2,174,680,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,893,557,127 | 4,223,200 | 87.0729 | 2,174,680,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,889,333,927 | -633,600 | 86.8787 | 2,174,680,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,889,967,527 | -421,000 | 86.9078 | 2,174,680,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,890,388,527 | 667,490 | 86.9272 | 2,174,680,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,889,721,037 | -1,503,700 | 86.8965 | 2,174,680,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,891,224,737 | 167,000 | 86.9657 | 2,174,680,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,891,057,737 | 995,300 | 86.9580 | 2,174,680,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,890,062,437 | 372,500 | 86.9122 | 2,174,680,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,889,689,937 | 767,600 | 86.8951 | 2,174,680,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,888,922,337 | -1,721,300 | 86.8598 | 2,174,680,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,890,643,637 | -719,166 | 86.9389 | 2,174,680,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,891,362,803 | 910,500 | 86.9720 | 2,174,680,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,890,452,303 | -623,100 | 86.9301 | 2,174,680,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,891,075,403 | -352,719 | 86.9588 | 2,174,680,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,891,428,122 | -566,919 | 86.9750 | 2,174,680,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,891,995,041 | -1,964,900 | 87.0011 | 2,174,680,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,893,959,941 | -325,000 | 87.0914 | 2,174,680,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,894,284,941 | -349,000 | 87.1064 | 2,174,680,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,894,633,941 | -362,290 | 87.1224 | 2,174,680,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,894,996,231 | 448,400 | 87.1391 | 2,174,680,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,894,547,831 | 1,122,944 | 87.1185 | 2,174,680,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,893,424,887 | -861,937 | 87.0668 | 2,174,680,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,894,286,824 | 1,080,513 | 87.1065 | 2,174,680,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,893,206,311 | -2,455,035 | 87.0568 | 2,174,680,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,895,661,346 | -666,563 | 87.1697 | 2,174,680,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,896,327,909 | -2,719,500 | 87.2003 | 2,174,680,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,899,047,409 | -2,227,584 | 87.3254 | 2,174,680,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,901,274,993 | -708,247 | 87.4278 | 2,174,680,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,901,983,240 | -784,032 | 87.4604 | 2,174,680,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,902,767,272 | 2,430,900 | 87.4964 | 2,174,680,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,900,336,372 | -4,111,000 | 87.3846 | 2,174,680,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,904,447,372 | 1,454,136 | 87.5737 | 2,174,680,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,902,993,236 | 1,305,717 | 87.5207 | 2,174,335,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,901,687,519 | 1,254,750 | 87.4606 | 2,174,335,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,900,432,769 | 1,912,500 | 87.4029 | 2,174,335,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,898,520,269 | -4,303,500 | 87.3150 | 2,174,335,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,902,823,769 | -908,250 | 87.5129 | 2,174,335,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,903,732,019 | -1,484,500 | 87.5547 | 2,174,335,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,905,216,519 | -2,939,500 | 87.6230 | 2,174,335,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,908,156,019 | 2,416,556 | 87.7581 | 2,174,335,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,905,739,463 | -923,286 | 87.6470 | 2,174,335,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,906,662,749 | 1,109,500 | 87.6895 | 2,174,335,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,905,553,249 | 771,500 | 87.6384 | 2,174,335,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,904,781,749 | 532,549 | 87.6030 | 2,174,335,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,904,249,200 | -199,500 | 87.5785 | 2,174,335,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,904,448,700 | 481,500 | 87.5876 | 2,174,335,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,903,967,200 | -93,750 | 87.5655 | 2,174,335,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,904,060,950 | 951,000 | 87.5698 | 2,174,335,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,903,109,950 | 5,242,817 | 87.5261 | 2,174,335,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,897,867,133 | 562,100 | 87.2849 | 2,174,335,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,897,305,033 | -48,900 | 87.2591 | 2,174,335,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,897,353,933 | 1,479,365 | 87.2613 | 2,174,335,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,895,874,568 | 1,950,640 | 87.1933 | 2,174,335,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,893,923,928 | 8,902,944 | 87.1312 | 2,173,645,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,885,020,984 | 383,000 | 86.7217 | 2,173,645,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,884,637,984 | 325,000 | 86.7040 | 2,173,645,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,884,312,984 | -425,500 | 86.6891 | 2,173,645,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,884,738,484 | 652,500 | 86.7087 | 2,173,645,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,884,085,984 | -3,501,500 | 86.6786 | 2,173,645,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,887,587,484 | -639,000 | 86.8397 | 2,173,645,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,888,226,484 | 512,000 | 86.8691 | 2,173,645,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,887,714,484 | -807,111 | 86.8456 | 2,173,645,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,888,521,595 | 1,655,664 | 86.8827 | 2,173,645,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,886,865,931 | 555,500 | 86.8065 | 2,173,645,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,886,310,431 | -542,863 | 86.7810 | 2,173,645,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,886,853,294 | 4,822,100 | 86.8060 | 2,173,645,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,882,031,194 | 7,610,650 | 86.5841 | 2,173,645,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,874,420,544 | 7,858,055 | 86.2340 | 2,173,645,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,866,562,489 | 3,591,190 | 85.8725 | 2,173,645,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,862,971,299 | -768,692 | 85.7072 | 2,173,645,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,863,739,991 | -933,746 | 85.7426 | 2,173,645,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,864,673,737 | 1,090,000 | 85.7856 | 2,173,645,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,863,583,737 | 1,087,000 | 85.7354 | 2,173,645,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,862,496,737 | 2,487,500 | 85.6854 | 2,173,645,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,860,009,237 | 239,500 | 85.5710 | 2,173,645,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,859,769,737 | 360,100 | 85.5600 | 2,173,645,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,859,409,637 | 713,500 | 85.5434 | 2,173,645,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,858,696,137 | -610,500 | 85.5106 | 2,173,645,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,859,306,637 | 11,003,890 | 85.5387 | 2,173,645,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,848,302,747 | -4,822,000 | 85.0324 | 2,173,645,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,853,124,747 | 170,694 | 85.2543 | 2,173,645,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,852,954,053 | -10,422,093 | 85.2464 | 2,173,645,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,863,376,146 | 228,017 | 85.7259 | 2,173,645,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,863,148,129 | 615,245 | 85.7154 | 2,173,645,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,862,532,884 | -1,400,944 | 85.6871 | 2,173,645,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,863,933,828 | 234,000 | 85.7515 | 2,173,645,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,863,699,828 | 2,405,000 | 85.7408 | 2,173,645,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,861,294,828 | -910,000 | 85.6301 | 2,173,645,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,862,204,828 | -2,292,500 | 85.6720 | 2,173,645,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,864,497,328 | -1,491,500 | 85.7775 | 2,173,645,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,865,988,828 | 1,524,080 | 85.8461 | 2,173,645,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,864,464,748 | -47,000 | 85.7760 | 2,173,645,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,864,511,748 | 580,920 | 85.7781 | 2,173,645,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,863,930,828 | -12,500 | 85.7514 | 2,173,645,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,863,943,328 | -262,950 | 85.7520 | 2,173,645,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,864,206,278 | -110,500 | 85.7641 | 2,173,645,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,864,316,778 | 269,500 | 85.7691 | 2,173,645,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,864,047,278 | 1,595,017 | 85.7567 | 2,173,645,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,862,452,261 | -1,679,017 | 85.6834 | 2,173,645,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,864,131,278 | -545,000 | 85.7606 | 2,173,645,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,864,676,278 | 437,440 | 85.7857 | 2,173,645,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,864,238,838 | 270,500 | 85.7656 | 2,173,645,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,863,968,338 | 78,500 | 85.7531 | 2,173,645,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,863,889,838 | -450,500 | 85.7495 | 2,173,645,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,864,340,338 | 230,500 | 85.7702 | 2,173,645,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,864,109,838 | -328,880 | 85.7596 | 2,173,645,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,864,438,718 | -843,500 | 85.7748 | 2,173,645,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,865,282,218 | 70,970 | 85.8136 | 2,173,645,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,865,211,248 | -56,500 | 85.8103 | 2,173,645,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,865,267,748 | 127,500 | 85.8129 | 2,173,645,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,865,140,248 | 106,000 | 85.8070 | 2,173,645,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,865,034,248 | 217,000 | 85.8022 | 2,173,645,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,864,817,248 | 187,760 | 85.7922 | 2,173,645,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,864,629,488 | 1,730,930 | 85.7835 | 2,173,645,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,862,898,558 | -681,000 | 85.7039 | 2,173,645,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,863,579,558 | -518,500 | 85.7352 | 2,173,645,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,864,098,058 | 463,600 | 85.7591 | 2,173,645,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,863,634,458 | 799,000 | 85.7378 | 2,173,645,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,862,835,458 | 748,500 | 85.7010 | 2,173,645,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,862,086,958 | -83,000 | 85.6666 | 2,173,645,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,862,169,958 | 1,072,000 | 85.6704 | 2,173,645,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,861,097,958 | 1,373,000 | 85.6211 | 2,173,645,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,859,724,958 | 187,147 | 85.5579 | 2,173,645,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,859,537,811 | 285,500 | 85.5493 | 2,173,645,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,859,252,311 | -33,000 | 85.5362 | 2,173,645,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,859,285,311 | 1,233,000 | 85.5377 | 2,173,645,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,858,052,311 | 2,600,000 | 85.4809 | 2,173,645,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,855,452,311 | 2,320,300 | 85.3613 | 2,173,645,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,853,132,011 | 2,510,751 | 85.2546 | 2,173,645,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,850,621,260 | 460,249 | 85.1391 | 2,173,645,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,850,161,011 | 319,902 | 85.1179 | 2,173,645,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,849,841,109 | 268,000 | 85.1032 | 2,173,645,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,849,573,109 | -5,319,749 | 85.0909 | 2,173,645,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,854,892,858 | 1,597,147 | 85.3356 | 2,173,645,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,853,295,711 | -528,500 | 85.2621 | 2,173,645,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,853,824,211 | -2,979,650 | 85.2864 | 2,173,645,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,856,803,861 | -1,052,690 | 85.4235 | 2,173,645,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,857,856,551 | 3,123,000 | 85.4719 | 2,173,645,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,854,733,551 | 236,250 | 85.3283 | 2,173,645,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,854,497,301 | -2,056,022 | 85.3174 | 2,173,645,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,856,553,323 | 989,272 | 85.4120 | 2,173,645,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,855,564,051 | -1,080,000 | 85.3665 | 2,173,645,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,856,644,051 | 73,045,500 | 85.4162 | 2,173,645,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,783,598,551 | -1,163,500 | 82.0557 | 2,173,645,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,784,762,051 | -2,121,985 | 82.1092 | 2,173,645,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,786,884,036 | 1,636,400 | 82.2068 | 2,173,645,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,785,247,636 | 378,485 | 82.1315 | 2,173,645,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,784,869,151 | 1,344,500 | 82.1141 | 2,173,645,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,783,524,651 | -1,333,639 | 82.0523 | 2,173,645,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,784,858,290 | -717,134 | 82.1136 | 2,173,645,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,785,575,424 | 499,230 | 82.1466 | 2,173,645,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,785,076,194 | 635,255 | 82.1236 | 2,173,645,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,784,440,939 | 0 | 82.0944 | 2,173,645,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,784,440,939 | 2,003,075 | 82.0944 | 2,173,645,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,782,437,864 | -1,699,000 | 82.0023 | 2,173,645,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,784,136,864 | 3,225,739 | 82.0804 | 2,173,645,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,780,911,125 | 0 | 81.9320 | 2,173,645,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,780,911,125 | 63,622 | 81.9320 | 2,173,645,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,780,847,503 | 3,098,738 | 81.9291 | 2,173,645,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,777,748,765 | 449,000 | 81.7865 | 2,173,645,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,777,299,765 | -962,500 | 81.7659 | 2,173,645,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,778,262,265 | 2,691,000 | 81.8102 | 2,173,645,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,775,571,265 | -830,000 | 81.6864 | 2,173,645,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,776,401,265 | 591,543 | 81.7245 | 2,173,645,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,775,809,722 | 1,569,522 | 81.6973 | 2,173,645,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,774,240,200 | 65,674 | 81.6251 | 2,173,645,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,774,174,526 | 1,530,261 | 81.6221 | 2,173,645,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,772,644,265 | -353,500 | 81.5517 | 2,173,645,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,772,997,765 | -406,500 | 81.5680 | 2,173,645,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,773,404,265 | 10,024,500 | 81.5867 | 2,173,645,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,763,379,765 | 979,500 | 81.1255 | 2,173,645,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,762,400,265 | 428,000 | 81.0804 | 2,173,645,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,761,972,265 | -402,500 | 81.0607 | 2,173,645,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,762,374,765 | 2,044,901 | 81.0792 | 2,173,645,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,760,329,864 | -1,500,500 | 80.9852 | 2,173,645,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,761,830,364 | 269,000 | 81.0542 | 2,173,645,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,761,561,364 | -637,624 | 81.0418 | 2,173,645,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,762,198,988 | 4,361,624 | 81.0711 | 2,173,645,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,757,837,364 | 905,000 | 80.8705 | 2,173,645,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,756,932,364 | 849,000 | 80.8289 | 2,173,645,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,756,083,364 | -191,500 | 80.7898 | 2,173,645,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,756,274,864 | 1,173,500 | 80.7986 | 2,173,645,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,755,101,364 | -1,708,500 | 80.7446 | 2,173,645,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,756,809,864 | 2,438,000 | 80.8232 | 2,173,645,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,754,371,864 | -131,000 | 80.7111 | 2,173,645,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,754,502,864 | 568,418 | 80.7171 | 2,173,645,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,753,934,446 | 752,500 | 80.6909 | 2,173,645,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,753,181,946 | -261,176 | 80.6563 | 2,173,645,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,753,443,122 | -264,800 | 80.6683 | 2,173,645,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,753,707,922 | -1,063,401 | 80.6805 | 2,173,645,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,754,771,323 | 348,500 | 80.7294 | 2,173,645,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,754,422,823 | 563,500 | 80.7134 | 2,173,645,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,753,859,323 | -565,500 | 80.6875 | 2,173,645,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,754,424,823 | 480,334 | 80.7135 | 2,173,645,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,753,944,489 | 245,166 | 80.6914 | 2,173,645,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,753,699,323 | 104,000 | 80.6801 | 2,173,645,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,753,595,323 | 142,500 | 80.6753 | 2,173,645,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,753,452,823 | -518,500 | 80.6688 | 2,173,645,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,753,971,323 | 449,500 | 80.6926 | 2,173,645,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,753,521,823 | 288,000 | 80.6720 | 2,173,645,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,753,233,823 | -256,500 | 80.6587 | 2,173,645,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,753,490,323 | 208,000 | 80.6705 | 2,173,645,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,753,282,323 | 651,500 | 80.6609 | 2,173,645,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,752,630,823 | -212,500 | 80.6310 | 2,173,645,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,752,843,323 | 113,200 | 80.6407 | 2,173,645,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,752,730,123 | 65,500 | 80.6355 | 2,173,645,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,752,664,623 | 465,500 | 80.6325 | 2,173,645,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,752,199,123 | 342,000 | 80.6111 | 2,173,645,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,751,857,123 | 549,500 | 80.5954 | 2,173,645,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,751,307,623 | 4,591,500 | 80.5701 | 2,173,645,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,746,716,123 | 2,295,000 | 80.3588 | 2,173,645,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,744,421,123 | 181,000 | 80.2533 | 2,173,645,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,744,240,123 | 512,000 | 80.2449 | 2,173,645,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,743,728,123 | -2,998,500 | 80.2214 | 2,173,645,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,746,726,623 | -4,858,500 | 80.3593 | 2,173,645,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,751,585,123 | -1,080,000 | 80.5829 | 2,173,645,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,752,665,123 | -672,000 | 80.6325 | 2,173,645,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,753,337,123 | -2,011,000 | 80.6635 | 2,173,645,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,755,348,123 | -248,900 | 80.7560 | 2,173,645,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,755,597,023 | -63,600 | 80.7674 | 2,173,645,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,755,660,623 | 607,500 | 80.7703 | 2,173,645,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,755,053,123 | 5,744,500 | 80.7424 | 2,173,645,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,749,308,623 | 1,496,000 | 80.4781 | 2,173,645,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,747,812,623 | -4,637,500 | 80.4093 | 2,173,645,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,752,450,123 | -580,500 | 80.6226 | 2,173,645,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,753,030,623 | -190,500 | 80.6494 | 2,173,645,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,753,221,123 | -798,500 | 80.6581 | 2,173,645,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,754,019,623 | 906,500 | 80.6949 | 2,173,645,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,753,113,123 | -1,808,000 | 80.6531 | 2,173,645,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,754,921,123 | -1,959,500 | 80.7363 | 2,173,645,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,756,880,623 | -276,000 | 80.8265 | 2,173,645,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,757,156,623 | 4,807,100 | 80.8392 | 2,173,645,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,752,349,523 | 73,700 | 80.6180 | 2,173,645,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,752,275,823 | -692,646 | 80.6146 | 2,173,645,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,752,968,469 | -486,400 | 80.6465 | 2,173,645,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,753,454,869 | 811,921 | 80.6689 | 2,173,645,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,752,642,948 | -240,452 | 80.6315 | 2,173,645,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,752,883,400 | 117,500 | 80.6426 | 2,173,645,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,752,765,900 | -464,000 | 80.6372 | 2,173,645,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,753,229,900 | -474,500 | 80.6585 | 2,173,645,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,753,704,400 | -831,500 | 80.6804 | 2,173,645,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,754,535,900 | -284,500 | 80.7186 | 2,173,645,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,754,820,400 | 359,500 | 80.7317 | 2,173,645,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,754,460,900 | -3,000 | 80.7152 | 2,173,645,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,754,463,900 | 170,000 | 80.7153 | 2,173,645,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,754,293,900 | 3,605,500 | 80.7075 | 2,173,645,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,750,688,400 | 150,500 | 80.5416 | 2,173,645,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,750,537,900 | -46,000 | 80.5347 | 2,173,645,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,750,583,900 | -212,500 | 80.5368 | 2,173,645,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,750,796,400 | 226,000 | 80.5466 | 2,173,645,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,750,570,400 | 1,691,000 | 80.5362 | 2,173,645,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,748,879,400 | -1,532,500 | 80.4584 | 2,173,645,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,750,411,900 | -3,478,000 | 80.5289 | 2,173,645,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,753,889,900 | 768,500 | 80.6889 | 2,173,645,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,753,121,400 | -1,508,500 | 80.6535 | 2,173,645,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,754,629,900 | -1,698,500 | 80.7229 | 2,173,645,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,756,328,400 | 503,000 | 80.8011 | 2,173,645,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,755,825,400 | -1,648,500 | 80.7779 | 2,173,645,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,757,473,900 | -287,500 | 80.8538 | 2,173,645,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,757,761,400 | -2,685,000 | 80.8670 | 2,173,645,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,760,446,400 | -2,107,000 | 80.9905 | 2,173,645,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,762,553,400 | -1,137,500 | 81.0875 | 2,173,645,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,763,690,900 | -936,000 | 81.1398 | 2,173,645,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,764,626,900 | -1,936,500 | 81.1828 | 2,173,645,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,766,563,400 | 873,500 | 81.2719 | 2,173,645,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,765,689,900 | 1,321,500 | 81.2318 | 2,173,645,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,764,368,400 | 1,507,000 | 81.1710 | 2,173,645,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,762,861,400 | -11,655,000 | 81.1016 | 2,173,645,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,774,516,400 | -1,075,500 | 81.6378 | 2,173,645,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,775,591,900 | 957,200 | 81.6873 | 2,173,645,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,774,634,700 | 42,206,000 | 81.6433 | 2,173,645,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,732,428,700 | -123,500 | 79.7015 | 2,173,645,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,732,552,200 | -1,223,000 | 79.7072 | 2,173,645,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,733,775,200 | 276,500 | 79.7635 | 2,173,645,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,733,498,700 | -401,000 | 79.7508 | 2,173,645,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,733,899,700 | 507,500 | 79.7692 | 2,173,645,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,733,392,200 | 185,000 | 79.7459 | 2,173,645,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,733,207,200 | 1,595,180 | 79.7374 | 2,173,645,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,731,612,020 | 8,473,580 | 79.6640 | 2,173,645,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,723,138,440 | 733,500 | 79.2741 | 2,173,645,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,722,404,940 | 3,938,000 | 79.2404 | 2,173,645,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,718,466,940 | 2,570,500 | 79.0592 | 2,173,645,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,715,896,440 | 705,500 | 78.9410 | 2,173,645,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,715,190,940 | 828,500 | 78.9085 | 2,173,645,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,714,362,440 | 761,000 | 78.8704 | 2,173,645,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,713,601,440 | 138,000 | 78.8354 | 2,173,645,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,713,463,440 | 649,500 | 78.8290 | 2,173,645,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,712,813,940 | -5,401,000 | 78.7992 | 2,173,645,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,718,214,940 | 758,000 | 79.0476 | 2,173,645,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,717,456,940 | 2,550,000 | 79.0128 | 2,173,645,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,714,906,940 | 4,517,380 | 78.8954 | 2,173,645,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,710,389,560 | -1,533,000 | 78.6876 | 2,173,645,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,711,922,560 | 313,000 | 78.7581 | 2,173,645,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,711,609,560 | 606,000 | 78.7437 | 2,173,645,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,711,003,560 | -157,500 | 78.7159 | 2,173,645,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,711,161,060 | 615,000 | 78.7231 | 2,173,645,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,710,546,060 | 281,500 | 78.6948 | 2,173,645,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,710,264,560 | 386,500 | 78.6819 | 2,173,645,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,709,878,060 | 1,270,000 | 78.6641 | 2,173,645,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,708,608,060 | 302,500 | 78.6057 | 2,173,645,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,708,305,560 | 416,500 | 78.5917 | 2,173,645,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,707,889,060 | 309,500 | 78.5726 | 2,173,645,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,707,579,560 | 550,000 | 78.5583 | 2,173,645,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,707,029,560 | -892,500 | 78.5330 | 2,173,645,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,707,922,060 | 249,500 | 78.5741 | 2,173,645,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,707,672,560 | 586,000 | 78.5626 | 2,173,645,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,707,086,560 | -564,000 | 78.5357 | 2,173,645,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,707,650,560 | 1,417,775,500 | 78.5616 | 2,173,645,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 289,875,060 | 886,000 | 13.3359 | 2,173,645,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 288,989,060 | -3,468,500 | 13.2951 | 2,173,645,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 292,457,560 | -1,975,500 | 13.4547 | 2,173,645,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 294,433,060 | -142,000 | 13.5456 | 2,173,645,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 294,575,060 | -1,073,065 | 13.5521 | 2,173,645,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 295,648,125 | 2,261,565 | 13.6015 | 2,173,645,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 293,386,560 | 1,920,500 | 13.4974 | 2,173,645,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 291,466,060 | 4,035,000 | 13.4091 | 2,173,645,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 287,431,060 | 5,022,000 | 13.2235 | 2,173,645,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 282,409,060 | 1,814,000 | 12.9924 | 2,173,645,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 280,595,060 | 1,892,500 | 12.9090 | 2,173,645,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 278,702,560 | 4,476,500 | 12.8219 | 2,173,645,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 274,226,060 | 1,151,500 | 12.6160 | 2,173,645,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 273,074,560 | 3,631,500 | 12.5630 | 2,173,645,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 269,443,060 | 1,302,500 | 12.3959 | 2,173,645,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 268,140,560 | 2,336,000 | 12.3360 | 2,173,645,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 265,804,560 | 2,331,000 | 12.2285 | 2,173,645,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 263,473,560 | 163,500 | 12.1213 | 2,173,645,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 263,310,060 | -664,500 | 12.1138 | 2,173,645,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 263,974,560 | 2,468,500 | 12.1443 | 2,173,645,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 261,506,060 | -80,500 | 12.0308 | 2,173,645,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 261,586,560 | 1,152,500 | 12.0345 | 2,173,645,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 260,434,060 | -172,000 | 11.9814 | 2,173,645,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 260,606,060 | 489,000 | 11.9894 | 2,173,645,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 260,117,060 | -2,974,500 | 11.9669 | 2,173,645,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 263,091,560 | -1,066,500 | 12.1037 | 2,173,645,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 264,158,060 | 3,660,000 | 12.1528 | 2,173,645,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 260,498,060 | -600,500 | 11.9844 | 2,173,645,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 261,098,560 | -3,584,000 | 12.0120 | 2,173,645,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 264,682,560 | 1,052,000 | 12.1769 | 2,173,645,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 263,630,560 | -3,914,500 | 12.1285 | 2,173,645,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 267,545,060 | -4,852,000 | 12.3086 | 2,173,645,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 272,397,060 | -4,773,000 | 12.5318 | 2,173,645,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 277,170,060 | -1,224,500 | 12.7514 | 2,173,645,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 278,394,560 | -3,981,000 | 12.8077 | 2,173,645,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 282,375,560 | -6,730,000 | 12.9909 | 2,173,645,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 289,105,560 | -5,473,500 | 13.3005 | 2,173,645,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 294,579,060 | -1,019,000 | 13.5523 | 2,173,645,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 295,598,060 | -464,000 | 13.5992 | 2,173,645,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 296,062,060 | -425,500 | 13.6205 | 2,173,645,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 296,487,560 | -444,000 | 13.6401 | 2,173,645,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 296,931,560 | -1,048,000 | 13.6605 | 2,173,645,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 297,979,560 | -897,000 | 13.7088 | 2,173,645,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 298,876,560 | -375,000 | 13.7500 | 2,173,645,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 299,251,560 | 12,500 | 13.7673 | 2,173,645,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 299,239,060 | -999,500 | 13.7667 | 2,173,645,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 300,238,560 | -328,000 | 13.8127 | 2,173,645,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 300,566,560 | -525,000 | 13.8278 | 2,173,645,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 301,091,560 | 655,500 | 13.8519 | 2,173,645,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 300,436,060 | 16,000 | 13.8218 | 2,173,645,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 300,420,060 | -344,000 | 13.8210 | 2,173,645,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 300,764,060 | -36,000 | 13.8369 | 2,173,645,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 300,800,060 | 151,000 | 13.8385 | 2,173,645,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 300,649,060 | 20,000 | 13.8316 | 2,173,645,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 300,629,060 | 339,500 | 13.8306 | 2,173,645,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 300,289,560 | -289,500 | 13.8150 | 2,173,645,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 300,579,060 | -11,500 | 13.8283 | 2,173,645,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 300,590,560 | -37,500 | 13.8289 | 2,173,645,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 300,628,060 | 321,500 | 13.8306 | 2,173,645,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 300,306,560 | 286,000 | 13.8158 | 2,173,645,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 300,020,560 | 102,000 | 13.8026 | 2,173,645,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 299,918,560 | 171,500 | 13.7980 | 2,173,645,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 299,747,060 | 218,000 | 13.7901 | 2,173,645,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 299,529,060 | 118,500 | 13.7800 | 2,173,645,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 299,410,560 | 236,000 | 13.7746 | 2,173,645,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 299,174,560 | 91,500 | 13.7637 | 2,173,645,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 299,083,060 | -100,500 | 13.7595 | 2,173,645,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 299,183,560 | -109,000 | 13.7641 | 2,173,645,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 299,292,560 | -23,000 | 13.7692 | 2,173,645,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 299,315,560 | -599,000 | 13.7702 | 2,173,645,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 299,914,560 | -264,000 | 13.7978 | 2,173,645,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 300,178,560 | -70,000 | 13.8099 | 2,173,645,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 300,248,560 | -60,500 | 13.8131 | 2,173,645,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 300,309,060 | 142,000 | 13.8159 | 2,173,645,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 300,167,060 | -44,000 | 13.8094 | 2,173,645,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 300,211,060 | -86,500 | 13.8114 | 2,173,645,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 300,297,560 | -17,364,000 | 13.8154 | 2,173,645,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 317,661,560 | 55,500 | 14.6142 | 2,173,645,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 317,606,060 | 4,500 | 14.6117 | 2,173,645,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 317,601,560 | 55,000 | 14.6115 | 2,173,645,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 317,546,560 | 483,000 | 14.6089 | 2,173,645,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 317,063,560 | 240,500 | 14.5867 | 2,173,645,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 316,823,060 | -954,000 | 14.5757 | 2,173,645,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 317,777,060 | -278,000 | 14.6195 | 2,173,645,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 318,055,060 | 9,500 | 14.6323 | 2,173,645,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 318,045,560 | 826,000 | 14.6319 | 2,173,645,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 317,219,560 | 336,500 | 14.5939 | 2,173,645,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 316,883,060 | 503,000 | 14.5784 | 2,173,645,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 316,380,060 | 63,000 | 14.5553 | 2,173,645,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 316,317,060 | 1,611,000 | 14.5524 | 2,173,645,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 314,706,060 | 411,500 | 14.4783 | 2,173,645,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 314,294,560 | 2,157,500 | 14.4593 | 2,173,645,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 312,137,060 | 1,321,500 | 14.3601 | 2,173,645,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 310,815,560 | 894,000 | 14.2571 | 2,180,079,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 309,921,560 | -3,515,000 | 14.2161 | 2,180,079,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 313,436,560 | -91,500 | 14.3773 | 2,180,079,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 313,528,060 | -9,416,500 | 14.3815 | 2,180,079,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 322,944,560 | 571,500 | 14.8134 | 2,180,079,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 322,373,060 | -321,000 | 14.7872 | 2,180,079,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 322,694,060 | -29,000 | 14.8019 | 2,180,079,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 322,723,060 | 93,500 | 14.8033 | 2,180,079,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 322,629,560 | 535,000 | 14.7990 | 2,180,079,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 322,094,560 | -398,000 | 14.7744 | 2,180,079,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 322,492,560 | 322,500 | 14.7927 | 2,180,079,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 322,170,060 | -902,000 | 14.7779 | 2,180,079,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 323,072,060 | -60,500 | 14.8193 | 2,180,079,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 323,132,560 | -3,253,000 | 14.8221 | 2,180,079,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 326,385,560 | 188,500 | 14.9713 | 2,180,079,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 326,197,060 | 23,500 | 14.9626 | 2,180,079,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 326,173,560 | 887,000 | 14.9615 | 2,180,079,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 325,286,560 | 221,000 | 14.9209 | 2,180,079,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 325,065,560 | 456,500 | 14.9107 | 2,180,079,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 324,609,060 | 469,500 | 14.7550 | 2,200,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 324,139,560 | -474,500 | 14.7336 | 2,200,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 324,614,060 | -896,000 | 14.7552 | 2,200,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 325,510,060 | -1,019,000 | 14.7959 | 2,200,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 326,529,060 | -116,500 | 14.8422 | 2,200,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 326,645,560 | -1,320,000 | 14.8475 | 2,200,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 327,965,560 | -670,500 | 14.9075 | 2,200,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 328,636,060 | -1,040,500 | 14.9380 | 2,200,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 329,676,560 | -225,500 | 14.9853 | 2,200,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 329,902,060 | -1,409,500 | 14.9955 | 2,200,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 331,311,560 | 183,500 | 15.0596 | 2,200,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 331,128,060 | 1,756,500 | 15.0513 | 2,200,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 329,371,560 | 1,947,500 | 14.9714 | 2,200,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 327,424,060 | 2,065,000 | 14.8829 | 2,200,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 325,359,060 | -2,735,500 | 14.7890 | 2,200,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 328,094,560 | -2,317,500 | 14.9134 | 2,200,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 330,412,060 | -6,793,500 | 15.0187 | 2,200,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 337,205,560 | -6,636,000 | 15.3275 | 2,200,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 343,841,560 | -2,811,000 | 15.6292 | 2,200,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 346,652,560 | 445,000 | 15.7569 | 2,200,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 346,207,560 | -128,000 | 15.7367 | 2,200,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 346,335,560 | -500 | 15.7425 | 2,200,000,000 | 2008-08-31 |
| 4233 | 2008-10-29 | 346,336,060 | 128,000 | 15.7425 | 2,200,000,000 | 2008-08-31 |
| 4234 | 2008-10-28 | 346,208,060 | 653,000 | 15.7367 | 2,200,000,000 | 2008-08-31 |
| 4235 | 2008-10-27 | 345,555,060 | 2,872,500 | 15.7070 | 2,200,000,000 | 2008-08-31 |
| 4236 | 2008-10-24 | 342,682,560 | 1,050,500 | 15.5765 | 2,200,000,000 | 2008-08-31 |
| 4237 | 2008-10-23 | 341,632,060 | -13,437,000 | 15.5287 | 2,200,000,000 | 2008-08-31 |
| 4238 | 2008-10-22 | 355,069,060 | 1,445,500 | 16.1395 | 2,200,000,000 | 2008-08-31 |
| 4239 | 2008-10-21 | 353,623,560 | 1,204,500 | 16.0738 | 2,200,000,000 | 2008-08-31 |
| 4240 | 2008-10-20 | 352,419,060 | 1,133,500 | 16.0190 | 2,200,000,000 | 2008-08-31 |
| 4241 | 2008-10-17 | 351,285,560 | 461,000 | 15.9675 | 2,200,000,000 | 2008-08-31 |
| 4242 | 2008-10-16 | 350,824,560 | 465,000 | 15.9466 | 2,200,000,000 | 2008-08-31 |
| 4243 | 2008-10-15 | 350,359,560 | -49,500 | 15.9254 | 2,200,000,000 | 2008-08-31 |
| 4244 | 2008-10-14 | 350,409,060 | 326,500 | 15.9277 | 2,200,000,000 | 2008-08-31 |
| 4245 | 2008-10-13 | 350,082,560 | -220,000 | 15.9128 | 2,200,000,000 | 2008-08-31 |
| 4246 | 2008-10-10 | 350,302,560 | -52,500 | 15.9228 | 2,200,000,000 | 2008-08-31 |
| 4247 | 2008-10-09 | 350,355,060 | 935,000 | 15.9252 | 2,200,000,000 | 2008-08-31 |
| 4248 | 2008-10-08 | 349,420,060 | 1,164,500 | 15.8827 | 2,200,000,000 | 2008-08-31 |
| 4249 | 2008-10-06 | 348,255,560 | -12,500 | 15.8298 | 2,200,000,000 | 2008-08-31 |
| 4250 | 2008-10-03 | 348,268,060 | 1,384,500 | 15.8304 | 2,200,000,000 | 2008-08-31 |
| 4251 | 2008-10-02 | 346,883,560 | -1,842,500 | 15.7674 | 2,200,000,000 | 2008-08-31 |
| 4252 | 2008-09-30 | 348,726,060 | 1,880,000 | 15.8512 | 2,200,000,000 | 2008-08-31 |
| 4253 | 2008-09-29 | 346,846,060 | 872,500 | 15.7657 | 2,200,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 345,973,560 | 2,651,500 | 15.7261 | 2,200,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 343,322,060 | 33,633,500 | 15.6055 | 2,200,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 309,688,560 | -309,000 | 14.0768 | 2,200,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 309,997,560 | -74,500 | 14.0908 | 2,200,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 310,072,060 | -225,500 | 14.0942 | 2,200,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 310,297,560 | -310,000 | 14.1044 | 2,200,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 310,607,560 | -252,500 | 14.1185 | 2,200,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 310,860,060 | 290,000 | 14.1300 | 2,200,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 310,570,060 | -307,000 | 14.1168 | 2,200,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 310,877,060 | -95,500 | 14.1308 | 2,200,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 310,972,560 | -796,000 | 14.1351 | 2,200,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 311,768,560 | -835,000 | 14.1713 | 2,200,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 312,603,560 | 276,500 | 14.2093 | 2,200,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 312,327,060 | 456,500 | 14.1967 | 2,200,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 311,870,560 | -219,000 | 14.1759 | 2,200,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 312,089,560 | -834,000 | 14.1859 | 2,200,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 312,923,560 | 1,598,000 | 14.2238 | 2,200,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 311,325,560 | -866,500 | 14.1512 | 2,200,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 312,192,060 | 34,000 | 14.1905 | 2,200,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 312,158,060 | -1,521,500 | 14.1890 | 2,200,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 313,679,560 | -277,000 | 14.2582 | 2,200,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 313,956,560 | 1,003,000 | 14.2708 | 2,200,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 312,953,560 | 7,500 | 14.2252 | 2,200,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 312,946,060 | -860,500 | 14.2248 | 2,200,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 313,806,560 | -793,000 | 14.2639 | 2,200,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 314,599,560 | -595,500 | 14.3000 | 2,200,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 315,195,060 | -579,000 | 14.3270 | 2,200,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 315,774,060 | 67,500 | 14.3534 | 2,200,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 315,706,560 | 257,500 | 14.3503 | 2,200,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 315,449,060 | -61,500 | 14.3386 | 2,200,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 315,510,560 | -8,544,000 | 14.3414 | 2,200,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 324,054,560 | -747,000 | 14.7298 | 2,200,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 324,801,560 | 479,000 | 14.7637 | 2,200,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 324,322,560 | -44,000 | 14.7419 | 2,200,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 324,366,560 | -438,500 | 14.7439 | 2,200,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 324,805,060 | 52,500 | 14.7639 | 2,200,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 324,752,560 | -1,724,500 | 14.7615 | 2,200,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 326,477,060 | -48,000 | 14.8399 | 2,200,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 326,525,060 | -335,500 | 14.8420 | 2,200,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 326,860,560 | 168,500 | 14.8573 | 2,200,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 326,692,060 | 1,174,000 | 14.8496 | 2,200,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 325,518,060 | 122,000 | 14.7963 | 2,200,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 325,396,060 | 3,500 | 14.7907 | 2,200,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 325,392,560 | -4,493,000 | 14.7906 | 2,200,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 329,885,560 | 2,650,500 | 14.9948 | 2,200,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 327,235,060 | -936,000 | 14.8743 | 2,200,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 328,171,060 | -215,500 | 14.9169 | 2,200,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 328,386,560 | -1,039,000 | 14.9267 | 2,200,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 329,425,560 | 3,400,000 | 14.9739 | 2,200,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 326,025,560 | 69,500 | 14.8193 | 2,200,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 325,956,060 | -843,000 | 14.8162 | 2,200,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 326,799,060 | 7,104,500 | 14.8545 | 2,200,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 319,694,560 | 1,260,000 | 14.5316 | 2,200,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 318,434,560 | 55,500 | 14.4743 | 2,200,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 318,379,060 | -1,573,500 | 14.4718 | 2,200,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 319,952,560 | 320,000 | 14.5433 | 2,200,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 319,632,560 | -1,663,000 | 14.5288 | 2,200,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 321,295,560 | -1,449,000 | 14.6043 | 2,200,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 322,744,560 | 961,000 | 14.6702 | 2,200,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 321,783,560 | -754,500 | 14.6265 | 2,200,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 322,538,060 | -4,690,500 | 14.6608 | 2,200,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 327,228,560 | -4,656,000 | 14.8740 | 2,200,000,000 | 2008-06-03 |
| 4316 | 2008-06-26 | 331,884,560 | 19,721,000 | 15.0857 | 2,200,000,000 | 2008-06-03 |
| 4317 | 2008-06-25 | 312,163,560 | 9,475,000 | 14.1893 | 2,200,000,000 | 2008-06-03 |
| 4318 | 2008-06-24 | 302,688,560 | -3,619,500 | 13.7586 | 2,200,000,000 | 2008-06-03 |
| 4319 | 2008-06-23 | 306,308,060 | -3,502,500 | 13.9231 | 2,200,000,000 | 2008-06-03 |
| 4320 | 2008-06-20 | 309,810,560 | -3,421,000 | 14.0823 | 2,200,000,000 | 2008-06-03 |
| 4321 | 2008-06-19 | 313,231,560 | 2,284,560 | 14.2378 | 2,200,000,000 | 2008-06-03 |
| 4322 | 2008-06-18 | 310,947,000 | 324,500 | 14.1340 | 2,200,000,000 | 2008-06-03 |
| 4323 | 2008-06-17 | 310,622,500 | -7,559,500 | 14.1192 | 2,200,000,000 | 2008-06-03 |
| 4324 | 2008-06-16 | 318,182,000 | 7,443,000 | 14.4628 | 2,200,000,000 | 2008-06-03 |
| 4325 | 2008-06-13 | 310,739,000 | 7,261,500 | 14.1245 | 2,200,000,000 | 2008-06-03 |
| 4326 | 2008-06-12 | 303,477,500 | -12,532,500 | 13.7944 | 2,200,000,000 | 2008-06-03 |
| 4327 | 2008-06-11 | 316,010,000 | 4,136,000 | 14.3641 | 2,200,000,000 | 2008-06-03 |
| 4328 | 2008-06-10 | 311,874,000 | -4,258,985 | 14.1761 | 2,200,000,000 | 2008-06-03 |
| 4329 | 2008-06-06 | 316,132,985 | 7,004,500 | 14.3697 | 2,200,000,000 | 2008-06-03 |
| 4330 | 2008-06-05 | 309,128,485 | -3,268,015 | 14.0513 | 2,200,000,000 | 2008-06-03 |
| 4331 | 2008-06-04 | 312,396,500 | 6,987,000 | 14.1998 | 2,200,000,000 | 2008-06-03 |
| 4332 | 2008-06-03 | 305,409,500 | 13.8823 | 2,200,000,000 | 2008-06-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy