Xtep International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,535,217,754 | 0 | 55.1742 | 2,782,493,742 | 2025-06-30 |
| 2 | 2025-12-30 | 1,535,217,754 | -71,791 | 55.1742 | 2,782,493,742 | 2025-06-30 |
| 3 | 2025-12-29 | 1,535,289,545 | -76,741 | 55.1767 | 2,782,493,742 | 2025-06-30 |
| 4 | 2025-12-24 | 1,535,366,286 | 0 | 55.1795 | 2,782,493,742 | 2025-06-30 |
| 5 | 2025-12-23 | 1,535,366,286 | -757,960 | 55.1795 | 2,782,493,742 | 2025-06-30 |
| 6 | 2025-12-22 | 1,536,124,246 | -1,357,220 | 55.2067 | 2,782,493,742 | 2025-06-30 |
| 7 | 2025-12-19 | 1,537,481,466 | 926,174 | 55.2555 | 2,782,493,742 | 2025-06-30 |
| 8 | 2025-12-18 | 1,536,555,292 | -457,820 | 55.2222 | 2,782,493,742 | 2025-06-30 |
| 9 | 2025-12-17 | 1,537,013,112 | 841,489 | 55.2387 | 2,782,493,742 | 2025-06-30 |
| 10 | 2025-12-16 | 1,536,171,623 | -606,328 | 55.2084 | 2,782,493,742 | 2025-06-30 |
| 11 | 2025-12-15 | 1,536,777,951 | -291,017 | 55.2302 | 2,782,493,742 | 2025-06-30 |
| 12 | 2025-12-12 | 1,537,068,968 | -994,855 | 55.2407 | 2,782,493,742 | 2025-06-30 |
| 13 | 2025-12-11 | 1,538,063,823 | 4,215,004 | 55.2765 | 2,782,493,742 | 2025-06-30 |
| 14 | 2025-12-10 | 1,533,848,819 | -37,323 | 55.1250 | 2,782,493,742 | 2025-06-30 |
| 15 | 2025-12-09 | 1,533,886,142 | 803,474 | 55.1263 | 2,782,493,742 | 2025-06-30 |
| 16 | 2025-12-08 | 1,533,082,668 | 1,788,913 | 55.0974 | 2,782,493,742 | 2025-06-30 |
| 17 | 2025-12-05 | 1,531,293,755 | 777,097 | 55.0331 | 2,782,493,742 | 2025-06-30 |
| 18 | 2025-12-04 | 1,530,516,658 | -1,861,257 | 55.0052 | 2,782,493,742 | 2025-06-30 |
| 19 | 2025-12-03 | 1,532,377,915 | 478,036 | 55.0721 | 2,782,493,742 | 2025-06-30 |
| 20 | 2025-12-02 | 1,531,899,879 | -180,446 | 55.0549 | 2,782,493,742 | 2025-06-30 |
| 21 | 2025-12-01 | 1,532,080,325 | -4,449,177 | 55.0614 | 2,782,493,742 | 2025-06-30 |
| 22 | 2025-11-28 | 1,536,529,502 | -127,568 | 55.2213 | 2,782,493,742 | 2025-06-30 |
| 23 | 2025-11-27 | 1,536,657,070 | -358,674 | 55.2259 | 2,782,493,742 | 2025-06-30 |
| 24 | 2025-11-26 | 1,537,015,744 | 1,182,120 | 55.2388 | 2,782,493,742 | 2025-06-30 |
| 25 | 2025-11-25 | 1,535,833,624 | -1,353,798 | 55.1963 | 2,782,493,742 | 2025-06-30 |
| 26 | 2025-11-24 | 1,537,187,422 | -125,969 | 55.2450 | 2,782,493,742 | 2025-06-30 |
| 27 | 2025-11-21 | 1,537,313,391 | 1,538,155 | 55.2495 | 2,782,493,742 | 2025-06-30 |
| 28 | 2025-11-20 | 1,535,775,236 | -640,433 | 55.1942 | 2,782,493,742 | 2025-06-30 |
| 29 | 2025-11-19 | 1,536,415,669 | -282,753 | 55.2172 | 2,782,493,742 | 2025-06-30 |
| 30 | 2025-11-18 | 1,536,698,422 | -2,312,953 | 55.2274 | 2,782,493,742 | 2025-06-30 |
| 31 | 2025-11-17 | 1,539,011,375 | -1,991,601 | 55.3105 | 2,782,493,742 | 2025-06-30 |
| 32 | 2025-11-14 | 1,541,002,976 | -1,454,115 | 55.3821 | 2,782,493,742 | 2025-06-30 |
| 33 | 2025-11-13 | 1,542,457,091 | 3,252,259 | 55.4343 | 2,782,493,742 | 2025-06-30 |
| 34 | 2025-11-12 | 1,539,204,832 | -1,826,204 | 55.3175 | 2,782,493,742 | 2025-06-30 |
| 35 | 2025-11-11 | 1,541,031,036 | 568,970 | 55.3831 | 2,782,493,742 | 2025-06-30 |
| 36 | 2025-11-10 | 1,540,462,066 | -2,034,660 | 55.3626 | 2,782,493,742 | 2025-06-30 |
| 37 | 2025-11-07 | 1,542,496,726 | 399,739 | 55.4358 | 2,782,493,742 | 2025-06-30 |
| 38 | 2025-11-06 | 1,542,096,987 | -49,178 | 55.4214 | 2,782,493,742 | 2025-06-30 |
| 39 | 2025-11-05 | 1,542,146,165 | -1,638,685 | 55.4232 | 2,782,493,742 | 2025-06-30 |
| 40 | 2025-11-04 | 1,543,784,850 | -685,948 | 55.4821 | 2,782,493,742 | 2025-06-30 |
| 41 | 2025-11-03 | 1,544,470,798 | -1,301,383 | 55.5067 | 2,782,493,742 | 2025-06-30 |
| 42 | 2025-10-31 | 1,545,772,181 | -346,755 | 55.5535 | 2,782,493,742 | 2025-06-30 |
| 43 | 2025-10-30 | 1,546,118,936 | -323,191 | 55.5659 | 2,782,493,742 | 2025-06-30 |
| 44 | 2025-10-28 | 1,546,442,127 | -2,403,270 | 55.5776 | 2,782,493,742 | 2025-06-30 |
| 45 | 2025-10-27 | 1,548,845,397 | -803,980 | 55.6639 | 2,782,493,742 | 2025-06-30 |
| 46 | 2025-10-24 | 1,549,649,377 | -1,412,822 | 55.6928 | 2,782,493,742 | 2025-06-30 |
| 47 | 2025-10-23 | 1,551,062,199 | -1,037,496 | 55.7436 | 2,782,493,742 | 2025-06-30 |
| 48 | 2025-10-22 | 1,552,099,695 | -866,177 | 55.7809 | 2,782,493,742 | 2025-06-30 |
| 49 | 2025-10-21 | 1,552,965,872 | -230,022 | 55.8120 | 2,782,493,742 | 2025-06-30 |
| 50 | 2025-10-20 | 1,553,195,894 | -1,067,683 | 55.8203 | 2,782,493,742 | 2025-06-30 |
| 51 | 2025-10-17 | 1,554,263,577 | -56,085 | 55.8587 | 2,782,493,742 | 2025-06-30 |
| 52 | 2025-10-16 | 1,554,319,662 | 2,150,349 | 55.8607 | 2,782,493,742 | 2025-06-30 |
| 53 | 2025-10-15 | 1,552,169,313 | -728,120 | 55.7834 | 2,782,493,742 | 2025-06-30 |
| 54 | 2025-10-14 | 1,552,897,433 | -2,663,357 | 55.8096 | 2,782,493,742 | 2025-06-30 |
| 55 | 2025-10-13 | 1,555,560,790 | -1,778,143 | 55.9053 | 2,782,493,742 | 2025-06-30 |
| 56 | 2025-10-10 | 1,557,338,933 | -1,011,822 | 55.9692 | 2,782,493,742 | 2025-06-30 |
| 57 | 2025-10-09 | 1,558,350,755 | -2,035,622 | 56.0055 | 2,782,493,742 | 2025-06-30 |
| 58 | 2025-10-08 | 1,560,386,377 | -669,351 | 56.0787 | 2,782,493,742 | 2025-06-30 |
| 59 | 2025-10-06 | 1,561,055,728 | -2,283,932 | 56.1028 | 2,782,493,742 | 2025-06-30 |
| 60 | 2025-10-03 | 1,563,339,660 | 19,063 | 56.1848 | 2,782,493,742 | 2025-06-30 |
| 61 | 2025-10-02 | 1,563,320,597 | 857,940 | 56.1842 | 2,782,493,742 | 2025-06-30 |
| 62 | 2025-09-30 | 1,562,462,657 | -1,265,998 | 56.1533 | 2,782,493,742 | 2025-06-30 |
| 63 | 2025-09-29 | 1,563,728,655 | -1,032,995 | 56.1988 | 2,782,493,742 | 2025-06-30 |
| 64 | 2025-09-26 | 1,564,761,650 | 1,845,395 | 56.2359 | 2,782,493,742 | 2025-06-30 |
| 65 | 2025-09-25 | 1,562,916,255 | -56,552 | 56.1696 | 2,782,493,742 | 2025-06-30 |
| 66 | 2025-09-24 | 1,562,972,807 | -1,569,224 | 56.1717 | 2,782,493,742 | 2025-06-30 |
| 67 | 2025-09-23 | 1,564,542,031 | 18,909,650 | 56.2281 | 2,782,493,742 | 2025-06-30 |
| 68 | 2025-09-22 | 1,545,632,381 | -2,081,225 | 55.5485 | 2,782,493,742 | 2025-06-30 |
| 69 | 2025-09-19 | 1,547,713,606 | 63,199 | 55.6233 | 2,782,493,742 | 2025-06-30 |
| 70 | 2025-09-18 | 1,547,650,407 | -4,629,994 | 55.6210 | 2,782,493,742 | 2025-06-30 |
| 71 | 2025-09-17 | 1,552,280,401 | -307,028 | 55.7874 | 2,782,493,742 | 2025-06-30 |
| 72 | 2025-09-16 | 1,552,587,429 | 1,327,411 | 55.7984 | 2,782,493,742 | 2025-06-30 |
| 73 | 2025-09-15 | 1,551,260,018 | -733,021 | 55.7507 | 2,782,493,742 | 2025-06-30 |
| 74 | 2025-09-12 | 1,551,993,039 | -3,548,941 | 55.7771 | 2,782,493,742 | 2025-06-30 |
| 75 | 2025-09-11 | 1,555,541,980 | 1,210,000 | 55.9046 | 2,782,493,742 | 2025-06-30 |
| 76 | 2025-09-10 | 1,554,331,980 | -5,666,808 | 55.8611 | 2,782,493,742 | 2025-06-30 |
| 77 | 2025-09-09 | 1,559,998,788 | -8,733,331 | 56.0648 | 2,782,493,742 | 2025-06-30 |
| 78 | 2025-09-08 | 1,568,732,119 | -2,959,595 | 56.3786 | 2,782,493,742 | 2025-06-30 |
| 79 | 2025-09-05 | 1,571,691,714 | -6,618,394 | 56.4850 | 2,782,493,742 | 2025-06-30 |
| 80 | 2025-09-04 | 1,578,310,108 | 1,477,344 | 56.7229 | 2,782,493,742 | 2025-06-30 |
| 81 | 2025-09-03 | 1,576,832,764 | -87,994 | 56.6698 | 2,782,493,742 | 2025-06-30 |
| 82 | 2025-09-02 | 1,576,920,758 | 14,047,673 | 56.6729 | 2,782,493,742 | 2025-06-30 |
| 83 | 2025-09-01 | 1,562,873,085 | 2,665,989 | 56.1681 | 2,782,493,742 | 2025-06-30 |
| 84 | 2025-08-29 | 1,560,207,096 | 4,217,520 | 56.0723 | 2,782,493,742 | 2025-06-30 |
| 85 | 2025-08-28 | 1,555,989,576 | -3,730,268 | 55.9207 | 2,782,493,742 | 2025-06-30 |
| 86 | 2025-08-27 | 1,559,719,844 | -6,208,762 | 56.0547 | 2,782,493,742 | 2025-06-30 |
| 87 | 2025-08-26 | 1,565,928,606 | -4,660,983 | 56.2779 | 2,782,493,742 | 2025-06-30 |
| 88 | 2025-08-25 | 1,570,589,589 | -5,684,566 | 56.4454 | 2,782,493,742 | 2025-06-30 |
| 89 | 2025-08-22 | 1,576,274,155 | 1,173,553 | 56.6497 | 2,782,493,742 | 2025-06-30 |
| 90 | 2025-08-21 | 1,575,100,602 | 6,687,636 | 56.6075 | 2,782,493,742 | 2025-06-30 |
| 91 | 2025-08-20 | 1,568,412,966 | -5,563,457 | 56.3672 | 2,782,493,742 | 2025-06-30 |
| 92 | 2025-08-19 | 1,573,976,423 | -2,197,253 | 56.5671 | 2,782,493,742 | 2025-06-30 |
| 93 | 2025-08-18 | 1,576,173,676 | 130,561 | 56.6461 | 2,782,493,742 | 2025-06-30 |
| 94 | 2025-08-15 | 1,576,043,115 | 2,296,492 | 56.6414 | 2,782,493,742 | 2025-06-30 |
| 95 | 2025-08-14 | 1,573,746,623 | 983,683 | 56.5589 | 2,782,493,742 | 2025-06-30 |
| 96 | 2025-08-13 | 1,572,762,940 | 520,476 | 56.5235 | 2,782,493,742 | 2025-06-30 |
| 97 | 2025-08-12 | 1,572,242,464 | 301,855 | 56.5048 | 2,782,493,742 | 2025-06-30 |
| 98 | 2025-08-11 | 1,571,940,609 | -133,100 | 56.4939 | 2,782,493,742 | 2025-06-30 |
| 99 | 2025-08-08 | 1,572,073,709 | -702,916 | 56.4987 | 2,782,493,742 | 2025-06-30 |
| 100 | 2025-08-07 | 1,572,776,625 | -285,153 | 56.5240 | 2,782,493,742 | 2025-06-30 |
| 101 | 2025-08-06 | 1,573,061,778 | -503,364 | 56.5342 | 2,782,493,742 | 2025-06-30 |
| 102 | 2025-08-05 | 1,573,565,142 | -487,242 | 56.5523 | 2,782,493,742 | 2025-06-30 |
| 103 | 2025-08-04 | 1,574,052,384 | 709,712 | 56.5698 | 2,782,493,742 | 2025-06-30 |
| 104 | 2025-08-01 | 1,573,342,672 | 685,435 | 56.5443 | 2,782,493,742 | 2025-06-30 |
| 105 | 2025-07-31 | 1,572,657,237 | 408,297 | 56.5197 | 2,782,493,742 | 2025-06-30 |
| 106 | 2025-07-30 | 1,572,248,940 | 1,193,750 | 56.5050 | 2,782,493,742 | 2025-06-30 |
| 107 | 2025-07-29 | 1,571,055,190 | 1,639,095 | 56.4621 | 2,782,493,742 | 2025-06-30 |
| 108 | 2025-07-28 | 1,569,416,095 | -418,582 | 56.4032 | 2,782,493,742 | 2025-06-30 |
| 109 | 2025-07-25 | 1,569,834,677 | -304,872 | 56.4183 | 2,782,493,742 | 2025-06-30 |
| 110 | 2025-07-24 | 1,570,139,549 | -1,297,052 | 56.4292 | 2,782,493,742 | 2025-06-30 |
| 111 | 2025-07-23 | 1,571,436,601 | 270,856 | 56.4758 | 2,782,493,742 | 2025-06-30 |
| 112 | 2025-07-22 | 1,571,165,745 | -1,243,832 | 56.4661 | 2,782,493,742 | 2025-06-30 |
| 113 | 2025-07-21 | 1,572,409,577 | 775,677 | 56.5108 | 2,782,493,742 | 2025-06-30 |
| 114 | 2025-07-18 | 1,571,633,900 | 503,910 | 56.4829 | 2,782,493,742 | 2025-06-30 |
| 115 | 2025-07-17 | 1,571,129,990 | 421,123 | 56.4648 | 2,782,493,742 | 2025-06-30 |
| 116 | 2025-07-16 | 1,570,708,867 | -355,441 | 56.4497 | 2,782,493,742 | 2025-06-30 |
| 117 | 2025-07-15 | 1,571,064,308 | 1,735,840 | 56.4625 | 2,782,493,742 | 2025-06-30 |
| 118 | 2025-07-14 | 1,569,328,468 | -260,889 | 56.4001 | 2,782,493,742 | 2025-06-30 |
| 119 | 2025-07-11 | 1,569,589,357 | 871,575 | 56.4094 | 2,782,493,742 | 2025-06-30 |
| 120 | 2025-07-10 | 1,568,717,782 | -2,061,335 | 56.3781 | 2,782,493,742 | 2025-06-30 |
| 121 | 2025-07-09 | 1,570,779,117 | -377,953 | 56.4522 | 2,782,493,742 | 2025-06-30 |
| 122 | 2025-07-08 | 1,571,157,070 | 1,348,021 | 56.4658 | 2,782,493,742 | 2025-06-30 |
| 123 | 2025-07-07 | 1,569,809,049 | -474,702 | 56.4173 | 2,782,493,742 | 2025-06-30 |
| 124 | 2025-07-04 | 1,570,283,751 | 4,184,902 | 56.4344 | 2,782,493,742 | 2025-06-30 |
| 125 | 2025-07-03 | 1,566,098,849 | -1,362,820 | 56.2840 | 2,782,493,742 | 2025-06-30 |
| 126 | 2025-07-02 | 1,567,461,669 | -570,709 | 56.3330 | 2,782,493,742 | 2025-06-30 |
| 127 | 2025-06-30 | 1,568,032,378 | 8,190 | 56.3535 | 2,782,493,742 | 2025-06-30 |
| 128 | 2025-06-27 | 1,568,024,188 | -779,022 | 56.5144 | 2,774,559,072 | 2025-05-31 |
| 129 | 2025-06-26 | 1,568,803,210 | -685,732 | 56.5424 | 2,774,559,072 | 2025-05-31 |
| 130 | 2025-06-25 | 1,569,488,942 | -1,871,401 | 56.5671 | 2,774,559,072 | 2025-05-31 |
| 131 | 2025-06-24 | 1,571,360,343 | 2,305,413 | 56.6346 | 2,774,559,072 | 2025-05-31 |
| 132 | 2025-06-23 | 1,569,054,930 | -560,444 | 56.5515 | 2,774,559,072 | 2025-05-31 |
| 133 | 2025-06-20 | 1,569,615,374 | 241,924 | 56.5717 | 2,774,559,072 | 2025-05-31 |
| 134 | 2025-06-19 | 1,569,373,450 | -1,514,286 | 56.5630 | 2,774,559,072 | 2025-05-31 |
| 135 | 2025-06-18 | 1,570,887,736 | -800,372 | 56.6176 | 2,774,559,072 | 2025-05-31 |
| 136 | 2025-06-17 | 1,571,688,108 | 1,358,827 | 56.6464 | 2,774,559,072 | 2025-05-31 |
| 137 | 2025-06-16 | 1,570,329,281 | -313,434 | 56.5974 | 2,774,559,072 | 2025-05-31 |
| 138 | 2025-06-13 | 1,570,642,715 | -2,035,440 | 56.6087 | 2,774,559,072 | 2025-05-31 |
| 139 | 2025-06-12 | 1,572,678,155 | -960,430 | 56.6821 | 2,774,559,072 | 2025-05-31 |
| 140 | 2025-06-11 | 1,573,638,585 | -544,091 | 56.7167 | 2,774,559,072 | 2025-05-31 |
| 141 | 2025-06-10 | 1,574,182,676 | -1,267,842 | 56.7363 | 2,774,559,072 | 2025-05-31 |
| 142 | 2025-06-09 | 1,575,450,518 | 421,814 | 56.7820 | 2,774,559,072 | 2025-05-31 |
| 143 | 2025-06-06 | 1,575,028,704 | 4,223,940 | 56.7668 | 2,774,559,072 | 2025-05-31 |
| 144 | 2025-06-05 | 1,570,804,764 | -3,258,246 | 56.6146 | 2,774,559,072 | 2025-05-31 |
| 145 | 2025-06-04 | 1,574,063,010 | -348,158 | 56.7320 | 2,774,559,072 | 2025-05-31 |
| 146 | 2025-06-03 | 1,574,411,168 | -1,547,331 | 56.7446 | 2,774,559,072 | 2025-05-31 |
| 147 | 2025-06-02 | 1,575,958,499 | 1,774,133 | 56.8003 | 2,774,559,072 | 2025-05-31 |
| 148 | 2025-05-30 | 1,574,184,366 | -2,957,027 | 56.7364 | 2,774,559,072 | 2025-04-30 |
| 149 | 2025-05-29 | 1,577,141,393 | 1,523,948 | 56.8430 | 2,774,559,072 | 2025-04-30 |
| 150 | 2025-05-28 | 1,575,617,445 | -5,457,300 | 56.7880 | 2,774,559,072 | 2025-04-30 |
| 151 | 2025-05-27 | 1,581,074,745 | 363,076 | 56.9847 | 2,774,559,072 | 2025-04-30 |
| 152 | 2025-05-26 | 1,580,711,669 | -2,809,402 | 56.9716 | 2,774,559,072 | 2025-04-30 |
| 153 | 2025-05-23 | 1,583,521,071 | 1,808,160 | 57.0729 | 2,774,559,072 | 2025-04-30 |
| 154 | 2025-05-22 | 1,581,712,911 | -3,433,811 | 57.0077 | 2,774,559,072 | 2025-04-30 |
| 155 | 2025-05-21 | 1,585,146,722 | -724,516 | 57.1315 | 2,774,559,072 | 2025-04-30 |
| 156 | 2025-05-20 | 1,585,871,238 | 89,712,119 | 57.1576 | 2,774,559,072 | 2025-04-30 |
| 157 | 2025-05-19 | 1,496,159,119 | -997,902 | 53.9242 | 2,774,559,072 | 2025-04-30 |
| 158 | 2025-05-16 | 1,497,157,021 | -1,422,645 | 53.9602 | 2,774,559,072 | 2025-04-30 |
| 159 | 2025-05-15 | 1,498,579,666 | 1,354,835 | 54.0115 | 2,774,559,072 | 2025-04-30 |
| 160 | 2025-05-14 | 1,497,224,831 | -649,223 | 53.9626 | 2,774,559,072 | 2025-04-30 |
| 161 | 2025-05-13 | 1,497,874,054 | -2,174,186 | 53.9860 | 2,774,559,072 | 2025-04-30 |
| 162 | 2025-05-12 | 1,500,048,240 | -5,947,735 | 54.0644 | 2,774,559,072 | 2025-04-30 |
| 163 | 2025-05-09 | 1,505,995,975 | 1,087,612 | 54.2787 | 2,774,559,072 | 2025-04-30 |
| 164 | 2025-05-08 | 1,504,908,363 | -5,823,651 | 54.2396 | 2,774,559,072 | 2025-04-30 |
| 165 | 2025-05-07 | 1,510,732,014 | 990,455 | 54.4494 | 2,774,559,072 | 2025-04-30 |
| 166 | 2025-05-06 | 1,509,741,559 | 9,888,318 | 54.4137 | 2,774,559,072 | 2025-04-30 |
| 167 | 2025-05-02 | 1,499,853,241 | -202,982 | 54.0574 | 2,774,559,072 | 2025-04-30 |
| 168 | 2025-04-30 | 1,500,056,223 | 1,157,867 | 54.0647 | 2,774,559,072 | 2025-04-30 |
| 169 | 2025-04-29 | 1,498,898,356 | 283,889 | 54.0229 | 2,774,559,072 | 2025-03-31 |
| 170 | 2025-04-28 | 1,498,614,467 | -5,124,276 | 54.0127 | 2,774,559,072 | 2025-03-31 |
| 171 | 2025-04-25 | 1,503,738,743 | 1,665,827 | 54.1974 | 2,774,559,072 | 2025-03-31 |
| 172 | 2025-04-24 | 1,502,072,916 | -2,988,075 | 54.1374 | 2,774,559,072 | 2025-03-31 |
| 173 | 2025-04-23 | 1,505,060,991 | -1,057,613 | 54.2451 | 2,774,559,072 | 2025-03-31 |
| 174 | 2025-04-22 | 1,506,118,604 | 2,017,477 | 54.2832 | 2,774,559,072 | 2025-03-31 |
| 175 | 2025-04-17 | 1,504,101,127 | 3,630,958 | 54.2105 | 2,774,559,072 | 2025-03-31 |
| 176 | 2025-04-16 | 1,500,470,169 | 1,853,920 | 54.0796 | 2,774,559,072 | 2025-03-31 |
| 177 | 2025-04-15 | 1,498,616,249 | -709,716 | 54.0128 | 2,774,559,072 | 2025-03-31 |
| 178 | 2025-04-14 | 1,499,325,965 | 339,677 | 54.0384 | 2,774,559,072 | 2025-03-31 |
| 179 | 2025-04-11 | 1,498,986,288 | -3,147,218 | 54.0261 | 2,774,559,072 | 2025-03-31 |
| 180 | 2025-04-10 | 1,502,133,506 | -2,594,985 | 54.1395 | 2,774,559,072 | 2025-03-31 |
| 181 | 2025-04-09 | 1,504,728,491 | -3,610,799 | 54.2331 | 2,774,559,072 | 2025-03-31 |
| 182 | 2025-04-08 | 1,508,339,290 | -3,323,001 | 54.3632 | 2,774,559,072 | 2025-03-31 |
| 183 | 2025-04-07 | 1,511,662,291 | 3,462,290 | 54.4830 | 2,774,559,072 | 2025-03-31 |
| 184 | 2025-04-03 | 1,508,200,001 | 2,664,458 | 54.3582 | 2,774,559,072 | 2025-03-31 |
| 185 | 2025-04-02 | 1,505,535,543 | 1,590,961 | 54.2622 | 2,774,559,072 | 2025-03-31 |
| 186 | 2025-04-01 | 1,503,944,582 | -1,030,916 | 54.2048 | 2,774,559,072 | 2025-03-31 |
| 187 | 2025-03-31 | 1,504,975,498 | -1,725,672 | 54.2420 | 2,774,559,072 | 2025-03-31 |
| 188 | 2025-03-28 | 1,506,701,170 | -6,568,219 | 54.3042 | 2,774,559,072 | 2025-02-28 |
| 189 | 2025-03-27 | 1,513,269,389 | -1,156,615 | 54.5409 | 2,774,559,072 | 2025-02-28 |
| 190 | 2025-03-26 | 1,514,426,004 | 2,772,897 | 54.5826 | 2,774,559,072 | 2025-02-28 |
| 191 | 2025-03-25 | 1,511,653,107 | -1,634,047 | 54.4826 | 2,774,559,072 | 2025-02-28 |
| 192 | 2025-03-24 | 1,513,287,154 | -2,098,177 | 54.5415 | 2,774,559,072 | 2025-02-28 |
| 193 | 2025-03-21 | 1,515,385,331 | 3,089,225 | 54.6172 | 2,774,559,072 | 2025-02-28 |
| 194 | 2025-03-20 | 1,512,296,106 | -619,418 | 54.5058 | 2,774,559,072 | 2025-02-28 |
| 195 | 2025-03-19 | 1,512,915,524 | -3,852,985 | 54.5281 | 2,774,559,072 | 2025-02-28 |
| 196 | 2025-03-18 | 1,516,768,509 | 8,184,032 | 54.6670 | 2,774,559,072 | 2025-02-28 |
| 197 | 2025-03-17 | 1,508,584,477 | -9,172,159 | 54.3720 | 2,774,559,072 | 2025-02-28 |
| 198 | 2025-03-14 | 1,517,756,636 | 2,952,561 | 54.7026 | 2,774,559,072 | 2025-02-28 |
| 199 | 2025-03-13 | 1,514,804,075 | -6,649,101 | 54.5962 | 2,774,559,072 | 2025-02-28 |
| 200 | 2025-03-12 | 1,521,453,176 | 13,881,888 | 54.8359 | 2,774,559,072 | 2025-02-28 |
| 201 | 2025-03-11 | 1,507,571,288 | -6,546,405 | 54.3355 | 2,774,559,072 | 2025-02-28 |
| 202 | 2025-03-10 | 1,514,117,693 | 8,435,673 | 54.5715 | 2,774,559,072 | 2025-02-28 |
| 203 | 2025-03-07 | 1,505,682,020 | -11,539,226 | 54.2674 | 2,774,559,072 | 2025-02-28 |
| 204 | 2025-03-06 | 1,517,221,246 | -1,295,053 | 54.6833 | 2,774,559,072 | 2025-02-28 |
| 205 | 2025-03-05 | 1,518,516,299 | -4,591,804 | 54.7300 | 2,774,559,072 | 2025-02-28 |
| 206 | 2025-03-04 | 1,523,108,103 | -428,829 | 54.8955 | 2,774,559,072 | 2025-02-28 |
| 207 | 2025-03-03 | 1,523,536,932 | 49,921 | 54.9110 | 2,774,559,072 | 2025-02-28 |
| 208 | 2025-02-28 | 1,523,487,011 | 20,651,248 | 54.9092 | 2,774,559,072 | 2025-02-28 |
| 209 | 2025-02-27 | 1,502,835,763 | -19,588,247 | 54.1649 | 2,774,559,072 | 2025-02-20 |
| 210 | 2025-02-26 | 1,522,424,010 | -363,167 | 54.8708 | 2,774,559,072 | 2025-02-20 |
| 211 | 2025-02-25 | 1,522,787,177 | 1,022,737 | 54.8839 | 2,774,559,072 | 2025-02-20 |
| 212 | 2025-02-24 | 1,521,764,440 | 6,414,977 | 54.8471 | 2,774,559,072 | 2025-02-20 |
| 213 | 2025-02-21 | 1,515,349,463 | 13,564,594 | 54.6159 | 2,774,559,072 | 2025-02-20 |
| 214 | 2025-02-20 | 1,501,784,869 | -14,073,569 | 54.1270 | 2,774,559,072 | 2025-02-20 |
| 215 | 2025-02-19 | 1,515,858,438 | 5,415,003 | 56.4850 | 2,683,650,072 | 2025-01-31 |
| 216 | 2025-02-18 | 1,510,443,435 | -4,250,288 | 56.2832 | 2,683,650,072 | 2025-01-31 |
| 217 | 2025-02-17 | 1,514,693,723 | -13,137,098 | 56.4416 | 2,683,650,072 | 2025-01-31 |
| 218 | 2025-02-14 | 1,527,830,821 | -16,436,553 | 56.9311 | 2,683,650,072 | 2025-01-31 |
| 219 | 2025-02-13 | 1,544,267,374 | -5,446,505 | 57.5435 | 2,683,650,072 | 2025-01-31 |
| 220 | 2025-02-12 | 1,549,713,879 | -42,913,449 | 57.7465 | 2,683,650,072 | 2025-01-31 |
| 221 | 2025-02-11 | 1,592,627,328 | 2,460,281 | 59.3456 | 2,683,650,072 | 2025-01-31 |
| 222 | 2025-02-10 | 1,590,167,047 | -2,114,763 | 59.2539 | 2,683,650,072 | 2025-01-31 |
| 223 | 2025-02-07 | 1,592,281,810 | 1,613,493 | 59.3327 | 2,683,650,072 | 2025-01-31 |
| 224 | 2025-02-06 | 1,590,668,317 | -1,079,230 | 59.2726 | 2,683,650,072 | 2025-01-31 |
| 225 | 2025-02-05 | 1,591,747,547 | -1,667,433 | 59.3128 | 2,683,650,072 | 2025-01-31 |
| 226 | 2025-02-04 | 1,593,414,980 | -1,573,741 | 59.3749 | 2,683,650,072 | 2025-01-31 |
| 227 | 2025-02-03 | 1,594,988,721 | 121,296 | 59.4336 | 2,683,650,072 | 2025-01-31 |
| 228 | 2025-01-28 | 1,594,867,425 | 0 | 59.4290 | 2,683,650,072 | 2024-12-31 |
| 229 | 2025-01-27 | 1,594,867,425 | -1,668,187 | 59.4290 | 2,683,650,072 | 2024-12-31 |
| 230 | 2025-01-24 | 1,596,535,612 | -366,419 | 59.4912 | 2,683,650,072 | 2024-12-31 |
| 231 | 2025-01-23 | 1,596,902,031 | -786,173 | 59.5049 | 2,683,650,072 | 2024-12-31 |
| 232 | 2025-01-22 | 1,597,688,204 | -1,907,201 | 59.5341 | 2,683,650,072 | 2024-12-31 |
| 233 | 2025-01-21 | 1,599,595,405 | 6,677,488 | 59.6052 | 2,683,650,072 | 2024-12-31 |
| 234 | 2025-01-20 | 1,592,917,917 | -2,229,638 | 59.3564 | 2,683,650,072 | 2024-12-31 |
| 235 | 2025-01-17 | 1,595,147,555 | -1,288,401 | 59.4395 | 2,683,650,072 | 2024-12-31 |
| 236 | 2025-01-16 | 1,596,435,956 | -3,416,446 | 59.4875 | 2,683,650,072 | 2024-12-31 |
| 237 | 2025-01-15 | 1,599,852,402 | 1,187,174 | 59.6148 | 2,683,650,072 | 2024-12-31 |
| 238 | 2025-01-14 | 1,598,665,228 | -2,474,535 | 59.5706 | 2,683,650,072 | 2024-12-31 |
| 239 | 2025-01-13 | 1,601,139,763 | 3,532,498 | 59.6628 | 2,683,650,072 | 2024-12-31 |
| 240 | 2025-01-10 | 1,597,607,265 | -3,222,391 | 59.5311 | 2,683,650,072 | 2024-12-31 |
| 241 | 2025-01-09 | 1,600,829,656 | 3,041,332 | 59.6512 | 2,683,650,072 | 2024-12-31 |
| 242 | 2025-01-08 | 1,597,788,324 | -1,666,738 | 59.5379 | 2,683,650,072 | 2024-12-31 |
| 243 | 2025-01-07 | 1,599,455,062 | 2,128,588 | 59.6000 | 2,683,650,072 | 2024-12-31 |
| 244 | 2025-01-06 | 1,597,326,474 | -2,713,554 | 59.5207 | 2,683,650,072 | 2024-12-31 |
| 245 | 2025-01-03 | 1,600,040,028 | -2,649,557 | 59.6218 | 2,683,650,072 | 2024-12-31 |
| 246 | 2025-01-02 | 1,602,689,585 | 1,452,039 | 59.7205 | 2,683,650,072 | 2024-12-31 |
| 247 | 2024-12-31 | 1,601,237,546 | 0 | 59.6664 | 2,683,650,072 | 2024-12-31 |
| 248 | 2024-12-30 | 1,601,237,546 | 706,539 | 59.6664 | 2,683,650,072 | 2024-11-30 |
| 249 | 2024-12-27 | 1,600,531,007 | -849,888 | 59.6401 | 2,683,650,072 | 2024-11-30 |
| 250 | 2024-12-24 | 1,601,380,895 | 0 | 59.6717 | 2,683,650,072 | 2024-11-30 |
| 251 | 2024-12-23 | 1,601,380,895 | -20,135 | 59.6717 | 2,683,650,072 | 2024-11-30 |
| 252 | 2024-12-20 | 1,601,401,030 | -3,199,493 | 59.6725 | 2,683,650,072 | 2024-11-30 |
| 253 | 2024-12-19 | 1,604,600,523 | 84,247 | 59.7917 | 2,683,650,072 | 2024-11-30 |
| 254 | 2024-12-18 | 1,604,516,276 | 1,878,139 | 59.7886 | 2,683,650,072 | 2024-11-30 |
| 255 | 2024-12-17 | 1,602,638,137 | -1,863,831 | 59.7186 | 2,683,650,072 | 2024-11-30 |
| 256 | 2024-12-16 | 1,604,501,968 | -486,683 | 59.7880 | 2,683,650,072 | 2024-11-30 |
| 257 | 2024-12-13 | 1,604,988,651 | -461,793 | 59.8062 | 2,683,650,072 | 2024-11-30 |
| 258 | 2024-12-12 | 1,605,450,444 | -2,161,285 | 59.8234 | 2,683,650,072 | 2024-11-30 |
| 259 | 2024-12-11 | 1,607,611,729 | 1,183,241 | 59.9039 | 2,683,650,072 | 2024-11-30 |
| 260 | 2024-12-10 | 1,606,428,488 | 684,807 | 59.8598 | 2,683,650,072 | 2024-11-30 |
| 261 | 2024-12-09 | 1,605,743,681 | 912,473 | 59.8343 | 2,683,650,072 | 2024-11-30 |
| 262 | 2024-12-06 | 1,604,831,208 | -1,302,216 | 59.8003 | 2,683,650,072 | 2024-11-30 |
| 263 | 2024-12-05 | 1,606,133,424 | 1,011,324 | 59.8488 | 2,683,650,072 | 2024-11-30 |
| 264 | 2024-12-04 | 1,605,122,100 | 235,452 | 59.8112 | 2,683,650,072 | 2024-11-30 |
| 265 | 2024-12-03 | 1,604,886,648 | -166,321 | 59.8024 | 2,683,650,072 | 2024-11-30 |
| 266 | 2024-12-02 | 1,605,052,969 | -1,735,073 | 59.8086 | 2,683,650,072 | 2024-11-30 |
| 267 | 2024-11-29 | 1,606,788,042 | 2,161,855 | 59.8732 | 2,683,650,072 | 2024-10-31 |
| 268 | 2024-11-28 | 1,604,626,187 | -869,490 | 59.7927 | 2,683,650,072 | 2024-10-31 |
| 269 | 2024-11-27 | 1,605,495,677 | 727,067 | 59.8251 | 2,683,650,072 | 2024-10-31 |
| 270 | 2024-11-26 | 1,604,768,610 | 60,531 | 59.7980 | 2,683,650,072 | 2024-10-31 |
| 271 | 2024-11-25 | 1,604,708,079 | -1,867,324 | 59.7957 | 2,683,650,072 | 2024-10-31 |
| 272 | 2024-11-22 | 1,606,575,403 | -522,908 | 59.8653 | 2,683,650,072 | 2024-10-31 |
| 273 | 2024-11-21 | 1,607,098,311 | -182,746 | 59.8848 | 2,683,650,072 | 2024-10-31 |
| 274 | 2024-11-20 | 1,607,281,057 | 2,315,612 | 59.8916 | 2,683,650,072 | 2024-10-31 |
| 275 | 2024-11-19 | 1,604,965,445 | 722,396 | 59.8053 | 2,683,650,072 | 2024-10-31 |
| 276 | 2024-11-18 | 1,604,243,049 | -112,393 | 59.7784 | 2,683,650,072 | 2024-10-31 |
| 277 | 2024-11-15 | 1,604,355,442 | 630,334 | 59.7826 | 2,683,650,072 | 2024-10-31 |
| 278 | 2024-11-14 | 1,603,725,108 | -1,859,440 | 59.7591 | 2,683,650,072 | 2024-10-31 |
| 279 | 2024-11-13 | 1,605,584,548 | 2,082,759 | 59.8284 | 2,683,650,072 | 2024-10-31 |
| 280 | 2024-11-12 | 1,603,501,789 | -237,987 | 59.7508 | 2,683,650,072 | 2024-10-31 |
| 281 | 2024-11-11 | 1,603,739,776 | -971,932 | 59.7596 | 2,683,650,072 | 2024-10-31 |
| 282 | 2024-11-08 | 1,604,711,708 | -1,246,501 | 59.7959 | 2,683,650,072 | 2024-10-31 |
| 283 | 2024-11-07 | 1,605,958,209 | -1,002,501 | 59.8423 | 2,683,650,072 | 2024-10-31 |
| 284 | 2024-11-06 | 1,606,960,710 | 1,586,458 | 59.8797 | 2,683,650,072 | 2024-10-31 |
| 285 | 2024-11-05 | 1,605,374,252 | 381,113 | 59.8206 | 2,683,650,072 | 2024-10-31 |
| 286 | 2024-11-04 | 1,604,993,139 | -4,401,432 | 59.8063 | 2,683,650,072 | 2024-10-31 |
| 287 | 2024-11-01 | 1,609,394,571 | 2,057,100 | 59.9704 | 2,683,650,072 | 2024-10-31 |
| 288 | 2024-10-31 | 1,607,337,471 | -2,283,605 | 59.8937 | 2,683,650,072 | 2024-10-31 |
| 289 | 2024-10-30 | 1,609,621,076 | 29,878,709 | 59.9788 | 2,683,650,072 | 2024-10-30 |
| 290 | 2024-10-29 | 1,579,742,367 | 4,547,133 | 59.7365 | 2,644,517,925 | 2024-09-30 |
| 291 | 2024-10-28 | 1,575,195,234 | -963,597 | 59.5646 | 2,644,517,925 | 2024-09-30 |
| 292 | 2024-10-25 | 1,576,158,831 | 1,573,783 | 59.6010 | 2,644,517,925 | 2024-09-30 |
| 293 | 2024-10-24 | 1,574,585,048 | -570,074 | 59.5415 | 2,644,517,925 | 2024-09-30 |
| 294 | 2024-10-23 | 1,575,155,122 | -491,847 | 59.5630 | 2,644,517,925 | 2024-09-30 |
| 295 | 2024-10-22 | 1,575,646,969 | 68,814 | 59.5816 | 2,644,517,925 | 2024-09-30 |
| 296 | 2024-10-21 | 1,575,578,155 | -475,942 | 59.5790 | 2,644,517,925 | 2024-09-30 |
| 297 | 2024-10-18 | 1,576,054,097 | -540,768 | 59.5970 | 2,644,517,925 | 2024-09-30 |
| 298 | 2024-10-17 | 1,576,594,865 | -34,490 | 59.6175 | 2,644,517,925 | 2024-09-30 |
| 299 | 2024-10-16 | 1,576,629,355 | -1,984,152 | 59.6188 | 2,644,517,925 | 2024-09-30 |
| 300 | 2024-10-15 | 1,578,613,507 | -1,800,592 | 59.6938 | 2,644,517,925 | 2024-09-30 |
| 301 | 2024-10-14 | 1,580,414,099 | 6,311,613 | 59.7619 | 2,644,517,925 | 2024-09-30 |
| 302 | 2024-10-10 | 1,574,102,486 | -7,649,570 | 59.5232 | 2,644,517,925 | 2024-09-30 |
| 303 | 2024-10-09 | 1,581,752,056 | 891,286 | 59.8125 | 2,644,517,925 | 2024-09-30 |
| 304 | 2024-10-08 | 1,580,860,770 | -4,895,971 | 59.7788 | 2,644,517,925 | 2024-09-30 |
| 305 | 2024-10-07 | 1,585,756,741 | 1,895,554 | 59.9639 | 2,644,517,925 | 2024-09-30 |
| 306 | 2024-10-04 | 1,583,861,187 | -1,291,252 | 59.8922 | 2,644,517,925 | 2024-09-30 |
| 307 | 2024-10-03 | 1,585,152,439 | -3,022,023 | 59.9411 | 2,644,517,925 | 2024-09-30 |
| 308 | 2024-10-02 | 1,588,174,462 | -3,725,420 | 60.0553 | 2,644,517,925 | 2024-09-30 |
| 309 | 2024-09-30 | 1,591,899,882 | -8,297,762 | 60.1962 | 2,644,517,925 | 2024-09-30 |
| 310 | 2024-09-27 | 1,600,197,644 | -4,630,498 | 60.5100 | 2,644,517,925 | 2024-08-31 |
| 311 | 2024-09-26 | 1,604,828,142 | -10,690,000 | 60.6851 | 2,644,517,925 | 2024-08-31 |
| 312 | 2024-09-25 | 1,615,518,142 | -4,061,084 | 61.0893 | 2,644,517,925 | 2024-08-31 |
| 313 | 2024-09-24 | 1,619,579,226 | -5,849,659 | 61.2429 | 2,644,517,925 | 2024-08-31 |
| 314 | 2024-09-23 | 1,625,428,885 | 1,401,881 | 61.4641 | 2,644,517,925 | 2024-08-31 |
| 315 | 2024-09-20 | 1,624,027,004 | 1,375,705 | 61.4111 | 2,644,517,925 | 2024-08-31 |
| 316 | 2024-09-19 | 1,622,651,299 | 3,879,762 | 61.3591 | 2,644,517,925 | 2024-08-31 |
| 317 | 2024-09-17 | 1,618,771,537 | -382,758 | 61.2123 | 2,644,517,925 | 2024-08-31 |
| 318 | 2024-09-16 | 1,619,154,295 | 6,994,562 | 61.2268 | 2,644,517,925 | 2024-08-31 |
| 319 | 2024-09-13 | 1,612,159,733 | -8,422,053 | 60.9623 | 2,644,517,925 | 2024-08-31 |
| 320 | 2024-09-12 | 1,620,581,786 | -288,500 | 61.2808 | 2,644,517,925 | 2024-08-31 |
| 321 | 2024-09-11 | 1,620,870,286 | 152,500 | 61.2917 | 2,644,517,925 | 2024-08-31 |
| 322 | 2024-09-10 | 1,620,717,786 | 459,754 | 61.2859 | 2,644,517,925 | 2024-08-31 |
| 323 | 2024-09-09 | 1,620,258,032 | -9,654,449 | 61.2686 | 2,644,517,925 | 2024-08-31 |
| 324 | 2024-09-05 | 1,629,912,481 | -5,319,394 | 61.6336 | 2,644,517,925 | 2024-08-31 |
| 325 | 2024-09-04 | 1,635,231,875 | 78,656 | 61.8348 | 2,644,517,925 | 2024-08-31 |
| 326 | 2024-09-03 | 1,635,153,219 | 1,251,000 | 61.8318 | 2,644,517,925 | 2024-08-31 |
| 327 | 2024-09-02 | 1,633,902,219 | 9,202,050 | 61.7845 | 2,644,517,925 | 2024-08-31 |
| 328 | 2024-08-30 | 1,624,700,169 | 489,001 | 61.4365 | 2,644,517,925 | 2024-07-31 |
| 329 | 2024-08-29 | 1,624,211,168 | 2,088,165 | 61.4180 | 2,644,517,925 | 2024-07-31 |
| 330 | 2024-08-28 | 1,622,123,003 | 601,251 | 61.3391 | 2,644,517,925 | 2024-07-31 |
| 331 | 2024-08-27 | 1,621,521,752 | 2,296,956 | 61.3163 | 2,644,517,925 | 2024-07-31 |
| 332 | 2024-08-26 | 1,619,224,796 | 250,584 | 61.2295 | 2,644,517,925 | 2024-07-31 |
| 333 | 2024-08-23 | 1,618,974,212 | 3,209,748 | 61.2200 | 2,644,517,925 | 2024-07-31 |
| 334 | 2024-08-22 | 1,615,764,464 | 316,126 | 61.0986 | 2,644,517,925 | 2024-07-31 |
| 335 | 2024-08-21 | 1,615,448,338 | 1,733,813 | 61.0867 | 2,644,517,925 | 2024-07-31 |
| 336 | 2024-08-20 | 1,613,714,525 | -182,024 | 61.0211 | 2,644,517,925 | 2024-07-31 |
| 337 | 2024-08-19 | 1,613,896,549 | 3,564,890 | 61.0280 | 2,644,517,925 | 2024-07-31 |
| 338 | 2024-08-16 | 1,610,331,659 | 324,100 | 60.8932 | 2,644,517,925 | 2024-07-31 |
| 339 | 2024-08-15 | 1,610,007,559 | 571,557 | 60.8809 | 2,644,517,925 | 2024-07-31 |
| 340 | 2024-08-14 | 1,609,436,002 | 1,059,796 | 60.8593 | 2,644,517,925 | 2024-07-31 |
| 341 | 2024-08-13 | 1,608,376,206 | 3,086,528 | 60.8193 | 2,644,517,925 | 2024-07-31 |
| 342 | 2024-08-12 | 1,605,289,678 | 2,058,428 | 60.7025 | 2,644,517,925 | 2024-07-31 |
| 343 | 2024-08-09 | 1,603,231,250 | -1,079,588 | 60.6247 | 2,644,517,925 | 2024-07-31 |
| 344 | 2024-08-08 | 1,604,310,838 | 429,496 | 60.6655 | 2,644,517,925 | 2024-07-31 |
| 345 | 2024-08-07 | 1,603,881,342 | 2,330,460 | 60.6493 | 2,644,517,925 | 2024-07-31 |
| 346 | 2024-08-06 | 1,601,550,882 | 4,415,053 | 60.5612 | 2,644,517,925 | 2024-07-31 |
| 347 | 2024-08-05 | 1,597,135,829 | -4,593,924 | 60.3942 | 2,644,517,925 | 2024-07-31 |
| 348 | 2024-08-02 | 1,601,729,753 | 2,443,540 | 60.5679 | 2,644,517,925 | 2024-07-31 |
| 349 | 2024-08-01 | 1,599,286,213 | -1,325,000 | 60.4755 | 2,644,517,925 | 2024-07-31 |
| 350 | 2024-07-31 | 1,600,611,213 | 1,219,788 | 60.5256 | 2,644,517,925 | 2024-07-31 |
| 351 | 2024-07-30 | 1,599,391,425 | -2,205,809 | 60.4795 | 2,644,517,925 | 2024-06-30 |
| 352 | 2024-07-29 | 1,601,597,234 | 2,195,324 | 60.5629 | 2,644,517,925 | 2024-06-30 |
| 353 | 2024-07-26 | 1,599,401,910 | -1,210,986 | 60.4799 | 2,644,517,925 | 2024-06-30 |
| 354 | 2024-07-25 | 1,600,612,896 | 2,502,746 | 60.5257 | 2,644,517,925 | 2024-06-30 |
| 355 | 2024-07-24 | 1,598,110,150 | -3,516,058 | 60.4311 | 2,644,517,925 | 2024-06-30 |
| 356 | 2024-07-23 | 1,601,626,208 | -947,774 | 60.5640 | 2,644,517,925 | 2024-06-30 |
| 357 | 2024-07-22 | 1,602,573,982 | -2,591,532 | 60.5999 | 2,644,517,925 | 2024-06-30 |
| 358 | 2024-07-19 | 1,605,165,514 | -1,039,000 | 60.6978 | 2,644,517,925 | 2024-06-30 |
| 359 | 2024-07-18 | 1,606,204,514 | -1,302,938 | 60.7371 | 2,644,517,925 | 2024-06-30 |
| 360 | 2024-07-17 | 1,607,507,452 | -2,713,287 | 60.7864 | 2,644,517,925 | 2024-06-30 |
| 361 | 2024-07-16 | 1,610,220,739 | 308,121 | 60.8890 | 2,644,517,925 | 2024-06-30 |
| 362 | 2024-07-15 | 1,609,912,618 | 5,711,231 | 60.8774 | 2,644,517,925 | 2024-06-30 |
| 363 | 2024-07-12 | 1,604,201,387 | 472,577 | 60.6614 | 2,644,517,925 | 2024-06-30 |
| 364 | 2024-07-11 | 1,603,728,810 | 180,368 | 60.6435 | 2,644,517,925 | 2024-06-30 |
| 365 | 2024-07-10 | 1,603,548,442 | -5,438,364 | 60.6367 | 2,644,517,925 | 2024-06-30 |
| 366 | 2024-07-09 | 1,608,986,806 | 1,041,500 | 60.8423 | 2,644,517,925 | 2024-06-30 |
| 367 | 2024-07-08 | 1,607,945,306 | 2,769,958 | 60.8030 | 2,644,517,925 | 2024-06-30 |
| 368 | 2024-07-05 | 1,605,175,348 | 1,190,102 | 60.6982 | 2,644,517,925 | 2024-06-30 |
| 369 | 2024-07-04 | 1,603,985,246 | 7,047,833 | 60.6532 | 2,644,517,925 | 2024-06-30 |
| 370 | 2024-07-03 | 1,596,937,413 | 445,251 | 60.3867 | 2,644,517,925 | 2024-06-30 |
| 371 | 2024-07-02 | 1,596,492,162 | -3,009,576 | 60.3699 | 2,644,517,925 | 2024-06-30 |
| 372 | 2024-06-28 | 1,599,501,738 | 5,474,964 | 60.4837 | 2,644,517,925 | 2024-06-28 |
| 373 | 2024-06-27 | 1,594,026,774 | -2,628,141 | 60.3465 | 2,641,457,207 | 2024-05-31 |
| 374 | 2024-06-26 | 1,596,654,915 | 5,299,483 | 60.4460 | 2,641,457,207 | 2024-05-31 |
| 375 | 2024-06-25 | 1,591,355,432 | -2,311,552 | 60.2454 | 2,641,457,207 | 2024-05-31 |
| 376 | 2024-06-24 | 1,593,666,984 | 4,718,044 | 60.3329 | 2,641,457,207 | 2024-05-31 |
| 377 | 2024-06-21 | 1,588,948,940 | -326,500 | 60.1543 | 2,641,457,207 | 2024-05-31 |
| 378 | 2024-06-20 | 1,589,275,440 | -415,500 | 60.1666 | 2,641,457,207 | 2024-05-31 |
| 379 | 2024-06-19 | 1,589,690,940 | 538,105 | 60.1823 | 2,641,457,207 | 2024-05-31 |
| 380 | 2024-06-18 | 1,589,152,835 | -372,140 | 60.1620 | 2,641,457,207 | 2024-05-31 |
| 381 | 2024-06-17 | 1,589,524,975 | 225,987 | 60.1761 | 2,641,457,207 | 2024-05-31 |
| 382 | 2024-06-14 | 1,589,298,988 | 400,000 | 60.1675 | 2,641,457,207 | 2024-05-31 |
| 383 | 2024-06-13 | 1,588,898,988 | -1,063,841 | 60.1524 | 2,641,457,207 | 2024-05-31 |
| 384 | 2024-06-12 | 1,589,962,829 | -6,516,559 | 60.1926 | 2,641,457,207 | 2024-05-31 |
| 385 | 2024-06-11 | 1,596,479,388 | 4,880,396 | 60.4393 | 2,641,457,207 | 2024-05-31 |
| 386 | 2024-06-07 | 1,591,598,992 | -3,151,158 | 60.2546 | 2,641,457,207 | 2024-05-31 |
| 387 | 2024-06-06 | 1,594,750,150 | 1,107,385 | 60.3739 | 2,641,457,207 | 2024-05-31 |
| 388 | 2024-06-05 | 1,593,642,765 | 618,410 | 60.3320 | 2,641,457,207 | 2024-05-31 |
| 389 | 2024-06-04 | 1,593,024,355 | 796,538 | 60.3085 | 2,641,457,207 | 2024-05-31 |
| 390 | 2024-06-03 | 1,592,227,817 | -4,305,251 | 60.2784 | 2,641,457,207 | 2024-05-31 |
| 391 | 2024-05-31 | 1,596,533,068 | -2,590,910 | 60.4414 | 2,641,457,207 | 2024-05-31 |
| 392 | 2024-05-30 | 1,599,123,978 | 2,271,963 | 60.5395 | 2,641,457,207 | 2024-04-30 |
| 393 | 2024-05-29 | 1,596,852,015 | -1,282,100 | 60.4535 | 2,641,457,207 | 2024-04-30 |
| 394 | 2024-05-28 | 1,598,134,115 | -1,044,541 | 60.5020 | 2,641,457,207 | 2024-04-30 |
| 395 | 2024-05-27 | 1,599,178,656 | -3,797,060 | 60.5415 | 2,641,457,207 | 2024-04-30 |
| 396 | 2024-05-24 | 1,602,975,716 | 4,892,326 | 60.6853 | 2,641,457,207 | 2024-04-30 |
| 397 | 2024-05-23 | 1,598,083,390 | -6,075,478 | 60.5001 | 2,641,457,207 | 2024-04-30 |
| 398 | 2024-05-22 | 1,604,158,868 | 5,106,131 | 60.7301 | 2,641,457,207 | 2024-04-30 |
| 399 | 2024-05-21 | 1,599,052,737 | 3,362,500 | 60.5368 | 2,641,457,207 | 2024-04-30 |
| 400 | 2024-05-20 | 1,595,690,237 | 218,506 | 60.4095 | 2,641,457,207 | 2024-04-30 |
| 401 | 2024-05-17 | 1,595,471,731 | -4,148,238 | 60.4012 | 2,641,457,207 | 2024-04-30 |
| 402 | 2024-05-16 | 1,599,619,969 | -2,499,180 | 60.5582 | 2,641,457,207 | 2024-04-30 |
| 403 | 2024-05-14 | 1,602,119,149 | -7,063,000 | 60.6529 | 2,641,457,207 | 2024-04-30 |
| 404 | 2024-05-13 | 1,609,182,149 | -8,230,393 | 60.9202 | 2,641,457,207 | 2024-04-30 |
| 405 | 2024-05-10 | 1,617,412,542 | -13,202,780 | 61.2318 | 2,641,457,207 | 2024-04-30 |
| 406 | 2024-05-09 | 1,630,615,322 | -24,148,640 | 61.7317 | 2,641,457,207 | 2024-04-30 |
| 407 | 2024-05-08 | 1,654,763,962 | -1,155,000 | 62.6459 | 2,641,457,207 | 2024-04-30 |
| 408 | 2024-05-07 | 1,655,918,962 | 1,625,500 | 62.6896 | 2,641,457,207 | 2024-04-30 |
| 409 | 2024-05-06 | 1,654,293,462 | 27,538,410 | 62.6281 | 2,641,457,207 | 2024-04-30 |
| 410 | 2024-05-03 | 1,626,755,052 | 30,363,982 | 61.5855 | 2,641,457,207 | 2024-04-30 |
| 411 | 2024-05-02 | 1,596,391,070 | -8,287,812 | 60.4360 | 2,641,457,207 | 2024-04-30 |
| 412 | 2024-04-30 | 1,604,678,882 | 6,221,545 | 60.7498 | 2,641,457,207 | 2024-04-30 |
| 413 | 2024-04-29 | 1,598,457,337 | -7,825,348 | 60.5142 | 2,641,457,207 | 2024-03-31 |
| 414 | 2024-04-26 | 1,606,282,685 | -1,420,952 | 60.8105 | 2,641,457,207 | 2024-03-31 |
| 415 | 2024-04-25 | 1,607,703,637 | -613,500 | 60.8643 | 2,641,457,207 | 2024-03-31 |
| 416 | 2024-04-24 | 1,608,317,137 | 2,663,612 | 60.8875 | 2,641,457,207 | 2024-03-31 |
| 417 | 2024-04-23 | 1,605,653,525 | 814,500 | 60.7867 | 2,641,457,207 | 2024-03-31 |
| 418 | 2024-04-22 | 1,604,839,025 | 14,797,805 | 60.7558 | 2,641,457,207 | 2024-03-31 |
| 419 | 2024-04-19 | 1,590,041,220 | -11,868,719 | 60.1956 | 2,641,457,207 | 2024-03-31 |
| 420 | 2024-04-18 | 1,601,909,939 | 7,594,106 | 60.6449 | 2,641,457,207 | 2024-03-31 |
| 421 | 2024-04-17 | 1,594,315,833 | 2,022,391 | 60.3574 | 2,641,457,207 | 2024-03-31 |
| 422 | 2024-04-16 | 1,592,293,442 | -6,543,382 | 60.2809 | 2,641,457,207 | 2024-03-31 |
| 423 | 2024-04-15 | 1,598,836,824 | 6,332,612 | 60.5286 | 2,641,457,207 | 2024-03-31 |
| 424 | 2024-04-12 | 1,592,504,212 | 1,876,000 | 60.2889 | 2,641,457,207 | 2024-03-31 |
| 425 | 2024-04-11 | 1,590,628,212 | 207,500 | 60.2178 | 2,641,457,207 | 2024-03-31 |
| 426 | 2024-04-10 | 1,590,420,712 | -25,575 | 60.2100 | 2,641,457,207 | 2024-03-31 |
| 427 | 2024-04-09 | 1,590,446,287 | 2,075,567 | 60.2109 | 2,641,457,207 | 2024-03-31 |
| 428 | 2024-04-08 | 1,588,370,720 | -6,050,142 | 60.1324 | 2,641,457,207 | 2024-03-31 |
| 429 | 2024-04-05 | 1,594,420,862 | 2,142,457 | 60.3614 | 2,641,457,207 | 2024-03-31 |
| 430 | 2024-04-03 | 1,592,278,405 | 298,333 | 60.2803 | 2,641,457,207 | 2024-03-31 |
| 431 | 2024-04-02 | 1,591,980,072 | -5,234,399 | 60.2690 | 2,641,457,207 | 2024-03-31 |
| 432 | 2024-03-28 | 1,597,214,471 | 1,708,640 | 60.4672 | 2,641,457,207 | 2024-02-29 |
| 433 | 2024-03-27 | 1,595,505,831 | 5,689,564 | 60.4025 | 2,641,457,207 | 2024-02-29 |
| 434 | 2024-03-26 | 1,589,816,267 | -4,313,261 | 60.1871 | 2,641,457,207 | 2024-02-29 |
| 435 | 2024-03-25 | 1,594,129,528 | 6,273,000 | 60.3504 | 2,641,457,207 | 2024-02-29 |
| 436 | 2024-03-22 | 1,587,856,528 | 7,496,674 | 60.1129 | 2,641,457,207 | 2024-02-29 |
| 437 | 2024-03-21 | 1,580,359,854 | 7,204,335 | 59.8291 | 2,641,457,207 | 2024-02-29 |
| 438 | 2024-03-20 | 1,573,155,519 | 347,757 | 59.5564 | 2,641,457,207 | 2024-02-29 |
| 439 | 2024-03-19 | 1,572,807,762 | -1,337,620 | 59.5432 | 2,641,457,207 | 2024-02-29 |
| 440 | 2024-03-18 | 1,574,145,382 | 834,271 | 59.5938 | 2,641,457,207 | 2024-02-29 |
| 441 | 2024-03-15 | 1,573,311,111 | 342,350 | 59.5622 | 2,641,457,207 | 2024-02-29 |
| 442 | 2024-03-14 | 1,572,968,761 | 809,650 | 59.5493 | 2,641,457,207 | 2024-02-29 |
| 443 | 2024-03-13 | 1,572,159,111 | 4,425,775 | 59.5186 | 2,641,457,207 | 2024-02-29 |
| 444 | 2024-03-12 | 1,567,733,336 | -1,689,875 | 59.3511 | 2,641,457,207 | 2024-02-29 |
| 445 | 2024-03-11 | 1,569,423,211 | 3,879,000 | 59.4151 | 2,641,457,207 | 2024-02-29 |
| 446 | 2024-03-08 | 1,565,544,211 | 4,314,002 | 59.2682 | 2,641,457,207 | 2024-02-29 |
| 447 | 2024-03-07 | 1,561,230,209 | -759,178 | 59.1049 | 2,641,457,207 | 2024-02-29 |
| 448 | 2024-03-06 | 1,561,989,387 | -25,045,038 | 59.1336 | 2,641,457,207 | 2024-02-29 |
| 449 | 2024-03-05 | 1,587,034,425 | 20,724,981 | 60.0818 | 2,641,457,207 | 2024-02-29 |
| 450 | 2024-03-04 | 1,566,309,444 | 11,074,072 | 59.2972 | 2,641,457,207 | 2024-02-29 |
| 451 | 2024-03-01 | 1,555,235,372 | 2,292,483 | 58.8779 | 2,641,457,207 | 2024-02-29 |
| 452 | 2024-02-29 | 1,552,942,889 | 754,787 | 58.7911 | 2,641,457,207 | 2024-02-29 |
| 453 | 2024-02-28 | 1,552,188,102 | -2,533,782 | 58.7626 | 2,641,457,207 | 2024-01-31 |
| 454 | 2024-02-27 | 1,554,721,884 | -87,103 | 58.8585 | 2,641,457,207 | 2024-01-31 |
| 455 | 2024-02-26 | 1,554,808,987 | 156,837 | 58.8618 | 2,641,457,207 | 2024-01-31 |
| 456 | 2024-02-23 | 1,554,652,150 | 2,033,829 | 58.8559 | 2,641,457,207 | 2024-01-31 |
| 457 | 2024-02-22 | 1,552,618,321 | 1,132,909 | 58.7789 | 2,641,457,207 | 2024-01-31 |
| 458 | 2024-02-21 | 1,551,485,412 | 448,204 | 58.7360 | 2,641,457,207 | 2024-01-31 |
| 459 | 2024-02-20 | 1,551,037,208 | -871,062 | 58.7190 | 2,641,457,207 | 2024-01-31 |
| 460 | 2024-02-19 | 1,551,908,270 | -211,007 | 58.7520 | 2,641,457,207 | 2024-01-31 |
| 461 | 2024-02-16 | 1,552,119,277 | 616,588 | 58.7600 | 2,641,457,207 | 2024-01-31 |
| 462 | 2024-02-15 | 1,551,502,689 | -2,496,208 | 58.7366 | 2,641,457,207 | 2024-01-31 |
| 463 | 2024-02-14 | 1,553,998,897 | 2,835,727 | 58.8311 | 2,641,457,207 | 2024-01-31 |
| 464 | 2024-02-09 | 1,551,163,170 | 0 | 58.7238 | 2,641,457,207 | 2024-01-31 |
| 465 | 2024-02-08 | 1,551,163,170 | -1,896,000 | 58.7238 | 2,641,457,207 | 2024-01-31 |
| 466 | 2024-02-07 | 1,553,059,170 | 5,175 | 58.7955 | 2,641,457,207 | 2024-01-31 |
| 467 | 2024-02-06 | 1,553,053,995 | -1,584,882 | 58.7953 | 2,641,457,207 | 2024-01-31 |
| 468 | 2024-02-05 | 1,554,638,877 | 2,591,454 | 58.8553 | 2,641,457,207 | 2024-01-31 |
| 469 | 2024-02-02 | 1,552,047,423 | -790,387 | 58.7572 | 2,641,457,207 | 2024-01-31 |
| 470 | 2024-02-01 | 1,552,837,810 | 500,639 | 58.7872 | 2,641,457,207 | 2024-01-31 |
| 471 | 2024-01-31 | 1,552,337,171 | 817,889 | 58.7682 | 2,641,457,207 | 2024-01-31 |
| 472 | 2024-01-30 | 1,551,519,282 | 731,464 | 58.7372 | 2,641,457,207 | 2023-12-31 |
| 473 | 2024-01-29 | 1,550,787,818 | -560,536 | 58.7096 | 2,641,457,207 | 2023-12-31 |
| 474 | 2024-01-26 | 1,551,348,354 | -648,188 | 58.7308 | 2,641,457,207 | 2023-12-31 |
| 475 | 2024-01-25 | 1,551,996,542 | 2,757,000 | 58.7553 | 2,641,457,207 | 2023-12-31 |
| 476 | 2024-01-24 | 1,549,239,542 | 407,674 | 58.6509 | 2,641,457,207 | 2023-12-31 |
| 477 | 2024-01-23 | 1,548,831,868 | -2,715,907 | 58.6355 | 2,641,457,207 | 2023-12-31 |
| 478 | 2024-01-22 | 1,551,547,775 | 247,276 | 58.7383 | 2,641,457,207 | 2023-12-31 |
| 479 | 2024-01-19 | 1,551,300,499 | -2,159,992 | 58.7290 | 2,641,457,207 | 2023-12-31 |
| 480 | 2024-01-18 | 1,553,460,491 | -866,976 | 58.8107 | 2,641,457,207 | 2023-12-31 |
| 481 | 2024-01-17 | 1,554,327,467 | -1,235,841 | 58.8436 | 2,641,457,207 | 2023-12-31 |
| 482 | 2024-01-16 | 1,555,563,308 | 517,862 | 58.8903 | 2,641,457,207 | 2023-12-31 |
| 483 | 2024-01-15 | 1,555,045,446 | -3,263,635 | 58.8707 | 2,641,457,207 | 2023-12-31 |
| 484 | 2024-01-12 | 1,558,309,081 | 638,088 | 58.9943 | 2,641,457,207 | 2023-12-31 |
| 485 | 2024-01-11 | 1,557,670,993 | -644,269 | 58.9701 | 2,641,457,207 | 2023-12-31 |
| 486 | 2024-01-10 | 1,558,315,262 | 747,861 | 58.9945 | 2,641,457,207 | 2023-12-31 |
| 487 | 2024-01-09 | 1,557,567,401 | 1,827,047 | 58.9662 | 2,641,457,207 | 2023-12-31 |
| 488 | 2024-01-08 | 1,555,740,354 | 3,142,436 | 58.8970 | 2,641,457,207 | 2023-12-31 |
| 489 | 2024-01-05 | 1,552,597,918 | 1,849,083 | 58.7781 | 2,641,457,207 | 2023-12-31 |
| 490 | 2024-01-04 | 1,550,748,835 | -1,049,515 | 58.7081 | 2,641,457,207 | 2023-12-31 |
| 491 | 2024-01-03 | 1,551,798,350 | 1,234,721 | 58.7478 | 2,641,457,207 | 2023-12-31 |
| 492 | 2024-01-02 | 1,550,563,629 | 1,904,127 | 58.7011 | 2,641,457,207 | 2023-12-31 |
| 493 | 2023-12-29 | 1,548,659,502 | 656,786 | 58.6290 | 2,641,457,207 | 2023-11-30 |
| 494 | 2023-12-28 | 1,548,002,716 | -2,294,819 | 58.6041 | 2,641,457,207 | 2023-11-30 |
| 495 | 2023-12-27 | 1,550,297,535 | 1,450,029 | 58.6910 | 2,641,457,207 | 2023-11-30 |
| 496 | 2023-12-22 | 1,548,847,506 | -2,268,270 | 58.6361 | 2,641,457,207 | 2023-11-30 |
| 497 | 2023-12-21 | 1,551,115,776 | -507,233 | 58.7220 | 2,641,457,207 | 2023-11-30 |
| 498 | 2023-12-20 | 1,551,623,009 | -961,454 | 58.7412 | 2,641,457,207 | 2023-11-30 |
| 499 | 2023-12-19 | 1,552,584,463 | -1,048,136 | 58.7776 | 2,641,457,207 | 2023-11-30 |
| 500 | 2023-12-18 | 1,553,632,599 | 2,096,241 | 58.8173 | 2,641,457,207 | 2023-11-30 |
| 501 | 2023-12-15 | 1,551,536,358 | 71,080 | 58.7379 | 2,641,457,207 | 2023-11-30 |
| 502 | 2023-12-14 | 1,551,465,278 | -1,754,452 | 58.7352 | 2,641,457,207 | 2023-11-30 |
| 503 | 2023-12-13 | 1,553,219,730 | -64,610 | 58.8016 | 2,641,457,207 | 2023-11-30 |
| 504 | 2023-12-12 | 1,553,284,340 | 1,212,145 | 58.8041 | 2,641,457,207 | 2023-11-30 |
| 505 | 2023-12-11 | 1,552,072,195 | -1,022,550 | 58.7582 | 2,641,457,207 | 2023-11-30 |
| 506 | 2023-12-08 | 1,553,094,745 | -317,390 | 58.7969 | 2,641,457,207 | 2023-11-30 |
| 507 | 2023-12-07 | 1,553,412,135 | 2,248,104 | 58.8089 | 2,641,457,207 | 2023-11-30 |
| 508 | 2023-12-06 | 1,551,164,031 | -348,305 | 58.7238 | 2,641,457,207 | 2023-11-30 |
| 509 | 2023-12-05 | 1,551,512,336 | -580,168 | 58.7370 | 2,641,457,207 | 2023-11-30 |
| 510 | 2023-12-04 | 1,552,092,504 | 2,620,811 | 58.7589 | 2,641,457,207 | 2023-11-30 |
| 511 | 2023-12-01 | 1,549,471,693 | -2,270,785 | 58.6597 | 2,641,457,207 | 2023-11-30 |
| 512 | 2023-11-30 | 1,551,742,478 | 2,216,456 | 58.7457 | 2,641,457,207 | 2023-11-30 |
| 513 | 2023-11-29 | 1,549,526,022 | -1,188,314 | 58.6618 | 2,641,457,207 | 2023-10-31 |
| 514 | 2023-11-28 | 1,550,714,336 | 2,244,346 | 58.7068 | 2,641,457,207 | 2023-10-31 |
| 515 | 2023-11-27 | 1,548,469,990 | -1,037,289 | 58.6218 | 2,641,457,207 | 2023-10-31 |
| 516 | 2023-11-24 | 1,549,507,279 | -1,242,371 | 58.6611 | 2,641,457,207 | 2023-10-31 |
| 517 | 2023-11-23 | 1,550,749,650 | -1,395,322 | 58.7081 | 2,641,457,207 | 2023-10-31 |
| 518 | 2023-11-22 | 1,552,144,972 | 1,340,869 | 58.7609 | 2,641,457,207 | 2023-10-31 |
| 519 | 2023-11-21 | 1,550,804,103 | 1,523,516 | 58.7102 | 2,641,457,207 | 2023-10-31 |
| 520 | 2023-11-20 | 1,549,280,587 | 1,018,071 | 58.6525 | 2,641,457,207 | 2023-10-31 |
| 521 | 2023-11-17 | 1,548,262,516 | -6,831,022 | 58.6140 | 2,641,457,207 | 2023-10-31 |
| 522 | 2023-11-16 | 1,555,093,538 | 13,091,719 | 58.8726 | 2,641,457,207 | 2023-10-31 |
| 523 | 2023-11-15 | 1,542,001,819 | 4,417,101 | 58.3769 | 2,641,457,207 | 2023-10-31 |
| 524 | 2023-11-14 | 1,537,584,718 | -179,243 | 58.2097 | 2,641,457,207 | 2023-10-31 |
| 525 | 2023-11-13 | 1,537,763,961 | 1,141,573 | 58.2165 | 2,641,457,207 | 2023-10-31 |
| 526 | 2023-11-10 | 1,536,622,388 | -443,786 | 58.1733 | 2,641,457,207 | 2023-10-31 |
| 527 | 2023-11-09 | 1,537,066,174 | 599,167 | 58.1901 | 2,641,457,207 | 2023-10-31 |
| 528 | 2023-11-08 | 1,536,467,007 | -568,260 | 58.1674 | 2,641,457,207 | 2023-10-31 |
| 529 | 2023-11-07 | 1,537,035,267 | 605,915 | 58.1889 | 2,641,457,207 | 2023-10-31 |
| 530 | 2023-11-06 | 1,536,429,352 | -1,027,047 | 58.1660 | 2,641,457,207 | 2023-10-31 |
| 531 | 2023-11-03 | 1,537,456,399 | -581,080 | 58.2049 | 2,641,457,207 | 2023-10-31 |
| 532 | 2023-11-02 | 1,538,037,479 | -1,088,216 | 58.2269 | 2,641,457,207 | 2023-10-31 |
| 533 | 2023-11-01 | 1,539,125,695 | 225,443 | 58.2681 | 2,641,457,207 | 2023-10-31 |
| 534 | 2023-10-31 | 1,538,900,252 | -3,907,762 | 58.2595 | 2,641,457,207 | 2023-10-31 |
| 535 | 2023-10-30 | 1,542,808,014 | 1,264,726 | 58.4075 | 2,641,457,207 | 2023-10-30 |
| 536 | 2023-10-27 | 1,541,543,288 | 957,675 | 58.4252 | 2,638,492,151 | 2023-09-30 |
| 537 | 2023-10-26 | 1,540,585,613 | 2,627,430 | 58.3889 | 2,638,492,151 | 2023-09-30 |
| 538 | 2023-10-25 | 1,537,958,183 | -889,441 | 58.2893 | 2,638,492,151 | 2023-09-30 |
| 539 | 2023-10-24 | 1,538,847,624 | -390,000 | 58.3230 | 2,638,492,151 | 2023-09-30 |
| 540 | 2023-10-20 | 1,539,237,624 | -506,742 | 58.3378 | 2,638,492,151 | 2023-09-30 |
| 541 | 2023-10-19 | 1,539,744,366 | 555,055 | 58.3570 | 2,638,492,151 | 2023-09-30 |
| 542 | 2023-10-18 | 1,539,189,311 | -644,623 | 58.3359 | 2,638,492,151 | 2023-09-30 |
| 543 | 2023-10-17 | 1,539,833,934 | -701,194 | 58.3604 | 2,638,492,151 | 2023-09-30 |
| 544 | 2023-10-16 | 1,540,535,128 | -180,679 | 58.3870 | 2,638,492,151 | 2023-09-30 |
| 545 | 2023-10-13 | 1,540,715,807 | 269,635 | 58.3938 | 2,638,492,151 | 2023-09-30 |
| 546 | 2023-10-12 | 1,540,446,172 | 283,685 | 58.3836 | 2,638,492,151 | 2023-09-30 |
| 547 | 2023-10-11 | 1,540,162,487 | 42,755 | 58.3728 | 2,638,492,151 | 2023-09-30 |
| 548 | 2023-10-10 | 1,540,119,732 | -448,755 | 58.3712 | 2,638,492,151 | 2023-09-30 |
| 549 | 2023-10-09 | 1,540,568,487 | 1,211,200 | 58.3882 | 2,638,492,151 | 2023-09-30 |
| 550 | 2023-10-06 | 1,539,357,287 | -288,337 | 58.3423 | 2,638,492,151 | 2023-09-30 |
| 551 | 2023-10-05 | 1,539,645,624 | -211,730 | 58.3532 | 2,638,492,151 | 2023-09-30 |
| 552 | 2023-10-04 | 1,539,857,354 | -165,859 | 58.3613 | 2,638,492,151 | 2023-09-30 |
| 553 | 2023-10-03 | 1,540,023,213 | -328,700 | 58.3675 | 2,638,492,151 | 2023-09-30 |
| 554 | 2023-09-29 | 1,540,351,913 | -317,856 | 58.3800 | 2,638,492,151 | 2023-08-31 |
| 555 | 2023-09-28 | 1,540,669,769 | -380,266 | 58.3921 | 2,638,492,151 | 2023-08-31 |
| 556 | 2023-09-27 | 1,541,050,035 | -766,879 | 58.4065 | 2,638,492,151 | 2023-08-31 |
| 557 | 2023-09-26 | 1,541,816,914 | 509,281 | 58.4355 | 2,638,492,151 | 2023-08-31 |
| 558 | 2023-09-25 | 1,541,307,633 | 268,388 | 58.4162 | 2,638,492,151 | 2023-08-31 |
| 559 | 2023-09-22 | 1,541,039,245 | 284,543 | 58.4061 | 2,638,492,151 | 2023-08-31 |
| 560 | 2023-09-21 | 1,540,754,702 | 37,454 | 58.3953 | 2,638,492,151 | 2023-08-31 |
| 561 | 2023-09-20 | 1,540,717,248 | 229,045 | 58.3939 | 2,638,492,151 | 2023-08-31 |
| 562 | 2023-09-19 | 1,540,488,203 | 953,626 | 58.3852 | 2,638,492,151 | 2023-08-31 |
| 563 | 2023-09-18 | 1,539,534,577 | 20,937 | 58.3490 | 2,638,492,151 | 2023-08-31 |
| 564 | 2023-09-15 | 1,539,513,640 | 278,984 | 58.3482 | 2,638,492,151 | 2023-08-31 |
| 565 | 2023-09-14 | 1,539,234,656 | 685,807 | 58.3377 | 2,638,492,151 | 2023-08-31 |
| 566 | 2023-09-13 | 1,538,548,849 | -257,710 | 58.3117 | 2,638,492,151 | 2023-08-31 |
| 567 | 2023-09-12 | 1,538,806,559 | -702,736 | 58.3214 | 2,638,492,151 | 2023-08-31 |
| 568 | 2023-09-11 | 1,539,509,295 | -7,617,734 | 58.3481 | 2,638,492,151 | 2023-08-31 |
| 569 | 2023-09-07 | 1,547,127,029 | -7,075,951 | 58.6368 | 2,638,492,151 | 2023-08-31 |
| 570 | 2023-09-06 | 1,554,202,980 | -480,572 | 58.9050 | 2,638,492,151 | 2023-08-31 |
| 571 | 2023-09-05 | 1,554,683,552 | 2,821,642 | 58.9232 | 2,638,492,151 | 2023-08-31 |
| 572 | 2023-09-04 | 1,551,861,910 | 9,245,745 | 58.8162 | 2,638,492,151 | 2023-08-31 |
| 573 | 2023-08-31 | 1,542,616,165 | -453,838 | 58.4658 | 2,638,492,151 | 2023-08-31 |
| 574 | 2023-08-30 | 1,543,070,003 | 571,199 | 58.4830 | 2,638,492,151 | 2023-07-31 |
| 575 | 2023-08-29 | 1,542,498,804 | -145,500 | 58.4614 | 2,638,492,151 | 2023-07-31 |
| 576 | 2023-08-28 | 1,542,644,304 | 444,310 | 58.4669 | 2,638,492,151 | 2023-07-31 |
| 577 | 2023-08-25 | 1,542,199,994 | -229,026 | 58.4501 | 2,638,492,151 | 2023-07-31 |
| 578 | 2023-08-24 | 1,542,429,020 | -138,317 | 58.4587 | 2,638,492,151 | 2023-07-31 |
| 579 | 2023-08-23 | 1,542,567,337 | 267,032 | 58.4640 | 2,638,492,151 | 2023-07-31 |
| 580 | 2023-08-22 | 1,542,300,305 | 348,433 | 58.4539 | 2,638,492,151 | 2023-07-31 |
| 581 | 2023-08-21 | 1,541,951,872 | 203,383 | 58.4406 | 2,638,492,151 | 2023-07-31 |
| 582 | 2023-08-18 | 1,541,748,489 | -333,234 | 58.4329 | 2,638,492,151 | 2023-07-31 |
| 583 | 2023-08-17 | 1,542,081,723 | 530,302 | 58.4456 | 2,638,492,151 | 2023-07-31 |
| 584 | 2023-08-16 | 1,541,551,421 | -654,192 | 58.4255 | 2,638,492,151 | 2023-07-31 |
| 585 | 2023-08-15 | 1,542,205,613 | 431,123 | 58.4503 | 2,638,492,151 | 2023-07-31 |
| 586 | 2023-08-14 | 1,541,774,490 | 686,499 | 58.4339 | 2,638,492,151 | 2023-07-31 |
| 587 | 2023-08-11 | 1,541,087,991 | -59,973 | 58.4079 | 2,638,492,151 | 2023-07-31 |
| 588 | 2023-08-10 | 1,541,147,964 | -1,791,045 | 58.4102 | 2,638,492,151 | 2023-07-31 |
| 589 | 2023-08-09 | 1,542,939,009 | 296,755 | 58.4781 | 2,638,492,151 | 2023-07-31 |
| 590 | 2023-08-08 | 1,542,642,254 | 1,958,278 | 58.4668 | 2,638,492,151 | 2023-07-31 |
| 591 | 2023-08-07 | 1,540,683,976 | 308,177 | 58.3926 | 2,638,492,151 | 2023-07-31 |
| 592 | 2023-08-04 | 1,540,375,799 | -3,196,217 | 58.3809 | 2,638,492,151 | 2023-07-31 |
| 593 | 2023-08-03 | 1,543,572,016 | 50,639 | 58.5021 | 2,638,492,151 | 2023-07-31 |
| 594 | 2023-08-02 | 1,543,521,377 | 3,032,863 | 58.5001 | 2,638,492,151 | 2023-07-31 |
| 595 | 2023-08-01 | 1,540,488,514 | 2,562,556 | 58.3852 | 2,638,492,151 | 2023-07-31 |
| 596 | 2023-07-31 | 1,537,925,958 | -1,449,272 | 58.2881 | 2,638,492,151 | 2023-07-31 |
| 597 | 2023-07-28 | 1,539,375,230 | -26,471 | 58.3430 | 2,638,492,151 | 2023-07-21 |
| 598 | 2023-07-27 | 1,539,401,701 | -856,921 | 58.3440 | 2,638,492,151 | 2023-07-21 |
| 599 | 2023-07-26 | 1,540,258,622 | 496,435 | 58.3765 | 2,638,492,151 | 2023-07-21 |
| 600 | 2023-07-25 | 1,539,762,187 | -433,451 | 58.3577 | 2,638,492,151 | 2023-07-21 |
| 601 | 2023-07-24 | 1,540,195,638 | 901,313 | 58.3741 | 2,638,492,151 | 2023-07-21 |
| 602 | 2023-07-21 | 1,539,294,325 | 1,750,717 | 58.3399 | 2,638,492,151 | 2023-07-21 |
| 603 | 2023-07-20 | 1,537,543,608 | 492,951 | 58.3128 | 2,636,716,923 | 2023-06-30 |
| 604 | 2023-07-19 | 1,537,050,657 | -4,997,694 | 58.2941 | 2,636,716,923 | 2023-06-30 |
| 605 | 2023-07-18 | 1,542,048,351 | -835,814 | 58.4837 | 2,636,716,923 | 2023-06-30 |
| 606 | 2023-07-14 | 1,542,884,165 | 479,320 | 58.5154 | 2,636,716,923 | 2023-06-30 |
| 607 | 2023-07-13 | 1,542,404,845 | 6,920,251 | 58.4972 | 2,636,716,923 | 2023-06-30 |
| 608 | 2023-07-12 | 1,535,484,594 | 70,638 | 58.2347 | 2,636,716,923 | 2023-06-30 |
| 609 | 2023-07-11 | 1,535,413,956 | 34,637 | 58.2320 | 2,636,716,923 | 2023-06-30 |
| 610 | 2023-07-10 | 1,535,379,319 | -856,105 | 58.2307 | 2,636,716,923 | 2023-06-30 |
| 611 | 2023-07-07 | 1,536,235,424 | -285,803 | 58.2632 | 2,636,716,923 | 2023-06-30 |
| 612 | 2023-07-06 | 1,536,521,227 | 528,019 | 58.2740 | 2,636,716,923 | 2023-06-30 |
| 613 | 2023-07-05 | 1,535,993,208 | 887,079 | 58.2540 | 2,636,716,923 | 2023-06-30 |
| 614 | 2023-07-04 | 1,535,106,129 | -1,003,424 | 58.2204 | 2,636,716,923 | 2023-06-30 |
| 615 | 2023-07-03 | 1,536,109,553 | -237,256 | 58.2584 | 2,636,716,923 | 2023-06-30 |
| 616 | 2023-06-30 | 1,536,346,809 | 1,406,335 | 58.2674 | 2,636,716,923 | 2023-06-30 |
| 617 | 2023-06-29 | 1,534,940,474 | -147,272 | 58.2141 | 2,636,716,923 | 2023-05-31 |
| 618 | 2023-06-28 | 1,535,087,746 | 61,843 | 58.2197 | 2,636,716,923 | 2023-05-31 |
| 619 | 2023-06-27 | 1,535,025,903 | -472,976 | 58.2173 | 2,636,716,923 | 2023-05-31 |
| 620 | 2023-06-26 | 1,535,498,879 | -235,298 | 58.2353 | 2,636,716,923 | 2023-05-31 |
| 621 | 2023-06-23 | 1,535,734,177 | 1,117,000 | 58.2442 | 2,636,716,923 | 2023-05-31 |
| 622 | 2023-06-21 | 1,534,617,177 | -644,694 | 58.2018 | 2,636,716,923 | 2023-05-31 |
| 623 | 2023-06-20 | 1,535,261,871 | -549,416 | 58.2263 | 2,636,716,923 | 2023-05-31 |
| 624 | 2023-06-19 | 1,535,811,287 | 454,136 | 58.2471 | 2,636,716,923 | 2023-05-31 |
| 625 | 2023-06-16 | 1,535,357,151 | -78,747 | 58.2299 | 2,636,716,923 | 2023-05-31 |
| 626 | 2023-06-15 | 1,535,435,898 | -478,895 | 58.2329 | 2,636,716,923 | 2023-05-31 |
| 627 | 2023-06-14 | 1,535,914,793 | 436,367 | 58.2510 | 2,636,716,923 | 2023-05-31 |
| 628 | 2023-06-13 | 1,535,478,426 | -241,074 | 58.2345 | 2,636,716,923 | 2023-05-31 |
| 629 | 2023-06-12 | 1,535,719,500 | -4,383,026 | 58.2436 | 2,636,716,923 | 2023-05-31 |
| 630 | 2023-06-09 | 1,540,102,526 | -4,181,358 | 58.4099 | 2,636,716,923 | 2023-05-31 |
| 631 | 2023-06-08 | 1,544,283,884 | -6,048,346 | 58.5684 | 2,636,716,923 | 2023-05-31 |
| 632 | 2023-06-07 | 1,550,332,230 | 2,484,586 | 58.7978 | 2,636,716,923 | 2023-05-31 |
| 633 | 2023-06-06 | 1,547,847,644 | -936,588 | 58.7036 | 2,636,716,923 | 2023-05-31 |
| 634 | 2023-06-05 | 1,548,784,232 | 4,763,495 | 58.7391 | 2,636,716,923 | 2023-05-31 |
| 635 | 2023-06-02 | 1,544,020,737 | -3,793,995 | 58.5585 | 2,636,716,923 | 2023-05-31 |
| 636 | 2023-06-01 | 1,547,814,732 | 9,929,497 | 58.7023 | 2,636,716,923 | 2023-05-31 |
| 637 | 2023-05-31 | 1,537,885,235 | -155,870 | 58.3258 | 2,636,716,923 | 2023-05-31 |
| 638 | 2023-05-30 | 1,538,041,105 | -2,643,834 | 58.3317 | 2,636,716,923 | 2023-04-30 |
| 639 | 2023-05-29 | 1,540,684,939 | -17,024,112 | 58.4319 | 2,636,716,923 | 2023-04-30 |
| 640 | 2023-05-25 | 1,557,709,051 | -1,491,500 | 59.0776 | 2,636,716,923 | 2023-04-30 |
| 641 | 2023-05-24 | 1,559,200,551 | -1,363,451 | 59.1342 | 2,636,716,923 | 2023-04-30 |
| 642 | 2023-05-23 | 1,560,564,002 | -1,191,785 | 59.1859 | 2,636,716,923 | 2023-04-30 |
| 643 | 2023-05-22 | 1,561,755,787 | 1,597,008 | 59.2311 | 2,636,716,923 | 2023-04-30 |
| 644 | 2023-05-19 | 1,560,158,779 | 5,350,498 | 59.1705 | 2,636,716,923 | 2023-04-30 |
| 645 | 2023-05-18 | 1,554,808,281 | 9,890,659 | 58.9676 | 2,636,716,923 | 2023-04-30 |
| 646 | 2023-05-17 | 1,544,917,622 | 147,848 | 58.5925 | 2,636,716,923 | 2023-04-30 |
| 647 | 2023-05-16 | 1,544,769,774 | 174,182 | 58.5869 | 2,636,716,923 | 2023-04-30 |
| 648 | 2023-05-15 | 1,544,595,592 | 47,249 | 58.5803 | 2,636,716,923 | 2023-04-30 |
| 649 | 2023-05-12 | 1,544,548,343 | 27,772 | 58.5785 | 2,636,716,923 | 2023-04-30 |
| 650 | 2023-05-11 | 1,544,520,571 | -2,800,807 | 58.5774 | 2,636,716,923 | 2023-04-30 |
| 651 | 2023-05-10 | 1,547,321,378 | 1,400,992 | 58.6836 | 2,636,716,923 | 2023-04-30 |
| 652 | 2023-05-09 | 1,545,920,386 | -51,723 | 58.6305 | 2,636,716,923 | 2023-04-30 |
| 653 | 2023-05-08 | 1,545,972,109 | -10,642,598 | 58.6325 | 2,636,716,923 | 2023-04-30 |
| 654 | 2023-05-05 | 1,556,614,707 | 15,523,170 | 59.0361 | 2,636,716,923 | 2023-04-30 |
| 655 | 2023-05-04 | 1,541,091,537 | -1,341,536 | 58.4474 | 2,636,716,923 | 2023-04-30 |
| 656 | 2023-05-03 | 1,542,433,073 | -1,599,174 | 58.4982 | 2,636,716,923 | 2023-04-30 |
| 657 | 2023-05-02 | 1,544,032,247 | 1,483,157 | 58.5589 | 2,636,716,923 | 2023-04-30 |
| 658 | 2023-04-28 | 1,542,549,090 | 1,439,546 | 58.5026 | 2,636,716,923 | 2023-03-31 |
| 659 | 2023-04-27 | 1,541,109,544 | -4,042,038 | 58.4480 | 2,636,716,923 | 2023-03-31 |
| 660 | 2023-04-26 | 1,545,151,582 | 1,208,741 | 58.6013 | 2,636,716,923 | 2023-03-31 |
| 661 | 2023-04-25 | 1,543,942,841 | 491,472 | 58.5555 | 2,636,716,923 | 2023-03-31 |
| 662 | 2023-04-24 | 1,543,451,369 | -881,212 | 58.5369 | 2,636,716,923 | 2023-03-31 |
| 663 | 2023-04-21 | 1,544,332,581 | 2,561,511 | 58.5703 | 2,636,716,923 | 2023-03-31 |
| 664 | 2023-04-20 | 1,541,771,070 | -35,672 | 58.4731 | 2,636,716,923 | 2023-03-31 |
| 665 | 2023-04-19 | 1,541,806,742 | -1,287,482 | 58.4745 | 2,636,716,923 | 2023-03-31 |
| 666 | 2023-04-18 | 1,543,094,224 | -874,804 | 58.5233 | 2,636,716,923 | 2023-03-31 |
| 667 | 2023-04-17 | 1,543,969,028 | -755,092 | 58.5565 | 2,636,716,923 | 2023-03-31 |
| 668 | 2023-04-14 | 1,544,724,120 | -738,533 | 58.5851 | 2,636,716,923 | 2023-03-31 |
| 669 | 2023-04-13 | 1,545,462,653 | 2,559,735 | 58.6131 | 2,636,716,923 | 2023-03-31 |
| 670 | 2023-04-12 | 1,542,902,918 | -1,836,391 | 58.5161 | 2,636,716,923 | 2023-03-31 |
| 671 | 2023-04-11 | 1,544,739,309 | 2,883,341 | 58.5857 | 2,636,716,923 | 2023-03-31 |
| 672 | 2023-04-06 | 1,541,855,968 | -228,056 | 58.4764 | 2,636,716,923 | 2023-03-31 |
| 673 | 2023-04-04 | 1,542,084,024 | -3,796,373 | 58.4850 | 2,636,716,923 | 2023-03-31 |
| 674 | 2023-04-03 | 1,545,880,397 | -867,109 | 58.6290 | 2,636,716,923 | 2023-03-31 |
| 675 | 2023-03-31 | 1,546,747,506 | -3,506,149 | 58.6619 | 2,636,716,923 | 2023-03-31 |
| 676 | 2023-03-30 | 1,550,253,655 | -650,522 | 58.7948 | 2,636,716,923 | 2023-02-28 |
| 677 | 2023-03-29 | 1,550,904,177 | -1,558,080 | 58.8195 | 2,636,716,923 | 2023-02-28 |
| 678 | 2023-03-28 | 1,552,462,257 | -3,617,231 | 58.8786 | 2,636,716,923 | 2023-02-28 |
| 679 | 2023-03-27 | 1,556,079,488 | 536,489 | 59.0158 | 2,636,716,923 | 2023-02-28 |
| 680 | 2023-03-24 | 1,555,542,999 | -2,841,993 | 58.9954 | 2,636,716,923 | 2023-02-28 |
| 681 | 2023-03-23 | 1,558,384,992 | -282,298 | 59.1032 | 2,636,716,923 | 2023-02-28 |
| 682 | 2023-03-22 | 1,558,667,290 | 1,803,172 | 59.1139 | 2,636,716,923 | 2023-02-28 |
| 683 | 2023-03-21 | 1,556,864,118 | -43,028 | 59.0456 | 2,636,716,923 | 2023-02-28 |
| 684 | 2023-03-20 | 1,556,907,146 | 308,434 | 59.0472 | 2,636,716,923 | 2023-02-28 |
| 685 | 2023-03-17 | 1,556,598,712 | -640,535 | 59.0355 | 2,636,716,923 | 2023-02-28 |
| 686 | 2023-03-16 | 1,557,239,247 | -2,093,153 | 59.0598 | 2,636,716,923 | 2023-02-28 |
| 687 | 2023-03-15 | 1,559,332,400 | -14,512 | 59.1392 | 2,636,716,923 | 2023-02-28 |
| 688 | 2023-03-14 | 1,559,346,912 | 3,246,435 | 59.1397 | 2,636,716,923 | 2023-02-28 |
| 689 | 2023-03-13 | 1,556,100,477 | 1,132,642 | 59.0166 | 2,636,716,923 | 2023-02-28 |
| 690 | 2023-03-10 | 1,554,967,835 | -126,299 | 58.9736 | 2,636,716,923 | 2023-02-28 |
| 691 | 2023-03-09 | 1,555,094,134 | 2,287,254 | 58.9784 | 2,636,716,923 | 2023-02-28 |
| 692 | 2023-03-08 | 1,552,806,880 | 1,375,262 | 58.8917 | 2,636,716,923 | 2023-02-28 |
| 693 | 2023-03-07 | 1,551,431,618 | -843,019 | 58.8395 | 2,636,716,923 | 2023-02-28 |
| 694 | 2023-03-06 | 1,552,274,637 | 495,055 | 58.8715 | 2,636,716,923 | 2023-02-28 |
| 695 | 2023-03-03 | 1,551,779,582 | 507,874 | 58.8527 | 2,636,716,923 | 2023-02-28 |
| 696 | 2023-03-02 | 1,551,271,708 | 919,281 | 58.8335 | 2,636,716,923 | 2023-02-28 |
| 697 | 2023-03-01 | 1,550,352,427 | -1,545,936 | 58.7986 | 2,636,716,923 | 2023-02-28 |
| 698 | 2023-02-28 | 1,551,898,363 | 356,743 | 58.8572 | 2,636,716,923 | 2023-02-28 |
| 699 | 2023-02-27 | 1,551,541,620 | 709,502 | 58.8437 | 2,636,716,923 | 2023-01-31 |
| 700 | 2023-02-24 | 1,550,832,118 | -785,879 | 58.8168 | 2,636,716,923 | 2023-01-31 |
| 701 | 2023-02-23 | 1,551,617,997 | 1,154,958 | 58.8466 | 2,636,716,923 | 2023-01-31 |
| 702 | 2023-02-22 | 1,550,463,039 | 797,311 | 58.8028 | 2,636,716,923 | 2023-01-31 |
| 703 | 2023-02-21 | 1,549,665,728 | -1,151,590 | 58.7725 | 2,636,716,923 | 2023-01-31 |
| 704 | 2023-02-20 | 1,550,817,318 | 763,892 | 58.8162 | 2,636,716,923 | 2023-01-31 |
| 705 | 2023-02-17 | 1,550,053,426 | 1,074,367 | 58.7873 | 2,636,716,923 | 2023-01-31 |
| 706 | 2023-02-16 | 1,548,979,059 | 900,851 | 58.7465 | 2,636,716,923 | 2023-01-31 |
| 707 | 2023-02-15 | 1,548,078,208 | 551,176 | 58.7123 | 2,636,716,923 | 2023-01-31 |
| 708 | 2023-02-14 | 1,547,527,032 | 1,735,820 | 58.6914 | 2,636,716,923 | 2023-01-31 |
| 709 | 2023-02-13 | 1,545,791,212 | 915,449 | 58.6256 | 2,636,716,923 | 2023-01-31 |
| 710 | 2023-02-10 | 1,544,875,763 | 186,888 | 58.5909 | 2,636,716,923 | 2023-01-31 |
| 711 | 2023-02-09 | 1,544,688,875 | 1,342,671 | 58.5838 | 2,636,716,923 | 2023-01-31 |
| 712 | 2023-02-08 | 1,543,346,204 | -331,856 | 58.5329 | 2,636,716,923 | 2023-01-31 |
| 713 | 2023-02-07 | 1,543,678,060 | -515,022 | 58.5455 | 2,636,716,923 | 2023-01-31 |
| 714 | 2023-02-06 | 1,544,193,082 | 1,054,655 | 58.5650 | 2,636,716,923 | 2023-01-31 |
| 715 | 2023-02-03 | 1,543,138,427 | 802,693 | 58.5250 | 2,636,716,923 | 2023-01-31 |
| 716 | 2023-02-02 | 1,542,335,734 | -122,845 | 58.4946 | 2,636,716,923 | 2023-01-31 |
| 717 | 2023-02-01 | 1,542,458,579 | 2,327,065 | 58.4992 | 2,636,716,923 | 2023-01-31 |
| 718 | 2023-01-31 | 1,540,131,514 | -214,839 | 58.4110 | 2,636,716,923 | 2023-01-31 |
| 719 | 2023-01-30 | 1,540,346,353 | 864,346 | 58.4191 | 2,636,716,923 | 2022-12-31 |
| 720 | 2023-01-27 | 1,539,482,007 | -1,347,076 | 58.3863 | 2,636,716,923 | 2022-12-31 |
| 721 | 2023-01-26 | 1,540,829,083 | -1,614,394 | 58.4374 | 2,636,716,923 | 2022-12-31 |
| 722 | 2023-01-20 | 1,542,443,477 | -4,326,266 | 58.4986 | 2,636,716,923 | 2022-12-31 |
| 723 | 2023-01-19 | 1,546,769,743 | 3,749,613 | 58.6627 | 2,636,716,923 | 2022-12-31 |
| 724 | 2023-01-18 | 1,543,020,130 | 1,820,568 | 58.5205 | 2,636,716,923 | 2022-12-31 |
| 725 | 2023-01-17 | 1,541,199,562 | -528,714 | 58.4515 | 2,636,716,923 | 2022-12-31 |
| 726 | 2023-01-16 | 1,541,728,276 | -425,745 | 58.4715 | 2,636,716,923 | 2022-12-31 |
| 727 | 2023-01-13 | 1,542,154,021 | -605,321 | 58.4877 | 2,636,716,923 | 2022-12-31 |
| 728 | 2023-01-12 | 1,542,759,342 | 1,941,096 | 58.5106 | 2,636,716,923 | 2022-12-31 |
| 729 | 2023-01-11 | 1,540,818,246 | 303,052 | 58.4370 | 2,636,716,923 | 2022-12-31 |
| 730 | 2023-01-10 | 1,540,515,194 | 1,978,740 | 58.4255 | 2,636,716,923 | 2022-12-31 |
| 731 | 2023-01-09 | 1,538,536,454 | -3,022,150 | 58.3505 | 2,636,716,923 | 2022-12-31 |
| 732 | 2023-01-06 | 1,541,558,604 | -971,999 | 58.4651 | 2,636,716,923 | 2022-12-31 |
| 733 | 2023-01-05 | 1,542,530,603 | 938,989 | 58.5019 | 2,636,716,923 | 2022-12-31 |
| 734 | 2023-01-04 | 1,541,591,614 | -545,110 | 58.4663 | 2,636,716,923 | 2022-12-31 |
| 735 | 2023-01-03 | 1,542,136,724 | -577,800 | 58.4870 | 2,636,716,923 | 2022-12-31 |
| 736 | 2022-12-30 | 1,542,714,524 | -1,132,976 | 58.5089 | 2,636,716,923 | 2022-11-30 |
| 737 | 2022-12-29 | 1,543,847,500 | 1,211,095 | 58.5519 | 2,636,716,923 | 2022-11-30 |
| 738 | 2022-12-28 | 1,542,636,405 | 3,815,254 | 58.5060 | 2,636,716,923 | 2022-11-30 |
| 739 | 2022-12-23 | 1,538,821,151 | -4,167,015 | 58.3613 | 2,636,716,923 | 2022-11-30 |
| 740 | 2022-12-22 | 1,542,988,166 | 2,929,407 | 58.5193 | 2,636,716,923 | 2022-11-30 |
| 741 | 2022-12-21 | 1,540,058,759 | 3,320,901 | 58.4082 | 2,636,716,923 | 2022-11-30 |
| 742 | 2022-12-20 | 1,536,737,858 | -817,669 | 58.2822 | 2,636,716,923 | 2022-11-30 |
| 743 | 2022-12-19 | 1,537,555,527 | 679,195 | 58.3133 | 2,636,716,923 | 2022-11-30 |
| 744 | 2022-12-16 | 1,536,876,332 | 1,000,215 | 58.2875 | 2,636,716,923 | 2022-11-30 |
| 745 | 2022-12-15 | 1,535,876,117 | -331,084 | 58.2496 | 2,636,716,923 | 2022-11-30 |
| 746 | 2022-12-14 | 1,536,207,201 | 577,808 | 58.2621 | 2,636,716,923 | 2022-11-30 |
| 747 | 2022-12-13 | 1,535,629,393 | -3,342,723 | 58.2402 | 2,636,716,923 | 2022-11-30 |
| 748 | 2022-12-12 | 1,538,972,116 | -171,777 | 58.3670 | 2,636,716,923 | 2022-11-30 |
| 749 | 2022-12-09 | 1,539,143,893 | -1,065,222 | 58.3735 | 2,636,716,923 | 2022-11-30 |
| 750 | 2022-12-08 | 1,540,209,115 | 2,449 | 58.4139 | 2,636,716,923 | 2022-11-30 |
| 751 | 2022-12-07 | 1,540,206,666 | 2,048,687 | 58.4138 | 2,636,716,923 | 2022-11-30 |
| 752 | 2022-12-06 | 1,538,157,979 | -5,393,487 | 58.3361 | 2,636,716,923 | 2022-11-30 |
| 753 | 2022-12-05 | 1,543,551,466 | 2,913,072 | 58.5407 | 2,636,716,923 | 2022-11-30 |
| 754 | 2022-12-02 | 1,540,638,394 | 1,168,942 | 58.4302 | 2,636,716,923 | 2022-11-30 |
| 755 | 2022-12-01 | 1,539,469,452 | 3,485,508 | 58.3858 | 2,636,716,923 | 2022-11-30 |
| 756 | 2022-11-30 | 1,535,983,944 | -1,473,843 | 58.2537 | 2,636,716,923 | 2022-11-30 |
| 757 | 2022-11-29 | 1,537,457,787 | 551,998 | 58.3096 | 2,636,716,923 | 2022-10-31 |
| 758 | 2022-11-28 | 1,536,905,789 | -23,523 | 58.2886 | 2,636,716,923 | 2022-10-31 |
| 759 | 2022-11-25 | 1,536,929,312 | -78,243 | 58.2895 | 2,636,716,923 | 2022-10-31 |
| 760 | 2022-11-24 | 1,537,007,555 | -101,757 | 58.2925 | 2,636,716,923 | 2022-10-31 |
| 761 | 2022-11-23 | 1,537,109,312 | 1,095,134 | 58.2963 | 2,636,716,923 | 2022-10-31 |
| 762 | 2022-11-22 | 1,536,014,178 | 773,231 | 58.2548 | 2,636,716,923 | 2022-10-31 |
| 763 | 2022-11-21 | 1,535,240,947 | -12,534,620 | 58.2255 | 2,636,716,923 | 2022-10-31 |
| 764 | 2022-11-18 | 1,547,775,567 | 4,336,445 | 58.7009 | 2,636,716,923 | 2022-10-31 |
| 765 | 2022-11-17 | 1,543,439,122 | -1,733,791 | 58.5364 | 2,636,716,923 | 2022-10-31 |
| 766 | 2022-11-16 | 1,545,172,913 | 4,219,391 | 58.6022 | 2,636,716,923 | 2022-10-31 |
| 767 | 2022-11-15 | 1,540,953,522 | -1,780,695 | 58.4421 | 2,636,716,923 | 2022-10-31 |
| 768 | 2022-11-14 | 1,542,734,217 | 1,503,574 | 58.5097 | 2,636,716,923 | 2022-10-31 |
| 769 | 2022-11-11 | 1,541,230,643 | 105,421 | 58.4526 | 2,636,716,923 | 2022-10-31 |
| 770 | 2022-11-10 | 1,541,125,222 | 801,467 | 58.4486 | 2,636,716,923 | 2022-10-31 |
| 771 | 2022-11-09 | 1,540,323,755 | -6,757,940 | 58.4182 | 2,636,716,923 | 2022-10-31 |
| 772 | 2022-11-08 | 1,547,081,695 | 5,017,275 | 58.6745 | 2,636,716,923 | 2022-10-31 |
| 773 | 2022-11-07 | 1,542,064,420 | 7,509,650 | 58.4843 | 2,636,716,923 | 2022-10-31 |
| 774 | 2022-11-04 | 1,534,554,770 | -334,553 | 58.1995 | 2,636,716,923 | 2022-10-31 |
| 775 | 2022-11-03 | 1,534,889,323 | -1,029,286 | 58.2121 | 2,636,716,923 | 2022-10-31 |
| 776 | 2022-11-02 | 1,535,918,609 | 1,257,536 | 58.2512 | 2,636,716,923 | 2022-10-31 |
| 777 | 2022-11-01 | 1,534,661,073 | 2,657,113 | 58.2035 | 2,636,716,923 | 2022-10-31 |
| 778 | 2022-10-31 | 1,532,003,960 | -683,099 | 58.1027 | 2,636,716,923 | 2022-10-31 |
| 779 | 2022-10-28 | 1,532,687,059 | -1,513,604 | 58.1700 | 2,634,842,743 | 2022-09-30 |
| 780 | 2022-10-27 | 1,534,200,663 | -735,193 | 58.2274 | 2,634,842,743 | 2022-09-30 |
| 781 | 2022-10-26 | 1,534,935,856 | 3,204,658 | 58.2553 | 2,634,842,743 | 2022-09-30 |
| 782 | 2022-10-25 | 1,531,731,198 | 434,343 | 58.1337 | 2,634,842,743 | 2022-09-30 |
| 783 | 2022-10-24 | 1,531,296,855 | 3,018,047 | 58.1172 | 2,634,842,743 | 2022-09-30 |
| 784 | 2022-10-21 | 1,528,278,808 | -1,717,804 | 58.0027 | 2,634,842,743 | 2022-09-30 |
| 785 | 2022-10-20 | 1,529,996,612 | 1,646,296 | 58.0679 | 2,634,842,743 | 2022-09-30 |
| 786 | 2022-10-19 | 1,528,350,316 | 885,503 | 58.0054 | 2,634,842,743 | 2022-09-30 |
| 787 | 2022-10-18 | 1,527,464,813 | 438,500 | 57.9718 | 2,634,842,743 | 2022-09-30 |
| 788 | 2022-10-17 | 1,527,026,313 | -2,083,344 | 57.9551 | 2,634,842,743 | 2022-09-30 |
| 789 | 2022-10-14 | 1,529,109,657 | -1,192,571 | 58.0342 | 2,634,842,743 | 2022-09-30 |
| 790 | 2022-10-13 | 1,530,302,228 | 2,945,882 | 58.0795 | 2,634,842,743 | 2022-09-30 |
| 791 | 2022-10-12 | 1,527,356,346 | 540,344 | 57.9676 | 2,634,842,743 | 2022-09-30 |
| 792 | 2022-10-11 | 1,526,816,002 | 497,586 | 57.9471 | 2,634,842,743 | 2022-09-30 |
| 793 | 2022-10-10 | 1,526,318,416 | -26,955 | 57.9283 | 2,634,842,743 | 2022-09-30 |
| 794 | 2022-10-07 | 1,526,345,371 | -2,314,618 | 57.9293 | 2,634,842,743 | 2022-09-30 |
| 795 | 2022-10-06 | 1,528,659,989 | 283,302 | 58.0171 | 2,634,842,743 | 2022-09-30 |
| 796 | 2022-10-05 | 1,528,376,687 | -989,029 | 58.0064 | 2,634,842,743 | 2022-09-30 |
| 797 | 2022-10-03 | 1,529,365,716 | -470,276 | 58.0439 | 2,634,842,743 | 2022-09-30 |
| 798 | 2022-09-30 | 1,529,835,992 | 363,182 | 58.0618 | 2,634,842,743 | 2022-09-30 |
| 799 | 2022-09-29 | 1,529,472,810 | 950,018 | 58.0480 | 2,634,842,743 | 2022-08-31 |
| 800 | 2022-09-28 | 1,528,522,792 | 434,047 | 58.0119 | 2,634,842,743 | 2022-08-31 |
| 801 | 2022-09-27 | 1,528,088,745 | -1,344,416 | 57.9954 | 2,634,842,743 | 2022-08-31 |
| 802 | 2022-09-26 | 1,529,433,161 | -1,023,438 | 58.0465 | 2,634,842,743 | 2022-08-31 |
| 803 | 2022-09-23 | 1,530,456,599 | 761,838 | 58.0853 | 2,634,842,743 | 2022-08-31 |
| 804 | 2022-09-22 | 1,529,694,761 | 1,388,968 | 58.0564 | 2,634,842,743 | 2022-08-31 |
| 805 | 2022-09-21 | 1,528,305,793 | 495,785 | 58.0037 | 2,634,842,743 | 2022-08-31 |
| 806 | 2022-09-20 | 1,527,810,008 | 701,303 | 57.9849 | 2,634,842,743 | 2022-08-31 |
| 807 | 2022-09-19 | 1,527,108,705 | -2,445,832 | 57.9582 | 2,634,842,743 | 2022-08-31 |
| 808 | 2022-09-16 | 1,529,554,537 | 46,815 | 58.0511 | 2,634,842,743 | 2022-08-31 |
| 809 | 2022-09-15 | 1,529,507,722 | -752,897 | 58.0493 | 2,634,842,743 | 2022-08-31 |
| 810 | 2022-09-14 | 1,530,260,619 | -268,669 | 58.0779 | 2,634,842,743 | 2022-08-31 |
| 811 | 2022-09-13 | 1,530,529,288 | 1,059,336 | 58.0881 | 2,634,842,743 | 2022-08-31 |
| 812 | 2022-09-09 | 1,529,469,952 | 732,887 | 58.0479 | 2,634,842,743 | 2022-08-31 |
| 813 | 2022-09-08 | 1,528,737,065 | 739,444 | 58.0200 | 2,634,842,743 | 2022-08-31 |
| 814 | 2022-09-07 | 1,527,997,621 | -2,253,207 | 57.9920 | 2,634,842,743 | 2022-08-31 |
| 815 | 2022-09-06 | 1,530,250,828 | -8,321,903 | 58.0775 | 2,634,842,743 | 2022-08-31 |
| 816 | 2022-09-05 | 1,538,572,731 | -2,076,330 | 58.3933 | 2,634,842,743 | 2022-08-31 |
| 817 | 2022-09-02 | 1,540,649,061 | -1,454,736 | 58.4721 | 2,634,842,743 | 2022-08-31 |
| 818 | 2022-09-01 | 1,542,103,797 | 3,213,732 | 58.5274 | 2,634,842,743 | 2022-08-31 |
| 819 | 2022-08-31 | 1,538,890,065 | 7,414,851 | 58.4054 | 2,634,842,743 | 2022-08-31 |
| 820 | 2022-08-30 | 1,531,475,214 | 4,734,928 | 58.1240 | 2,634,842,743 | 2022-07-31 |
| 821 | 2022-08-29 | 1,526,740,286 | 2,496,150 | 57.9443 | 2,634,842,743 | 2022-07-31 |
| 822 | 2022-08-26 | 1,524,244,136 | 4,896,276 | 57.8495 | 2,634,842,743 | 2022-07-31 |
| 823 | 2022-08-25 | 1,519,347,860 | -253,883 | 57.6637 | 2,634,842,743 | 2022-07-31 |
| 824 | 2022-08-24 | 1,519,601,743 | 725,062 | 57.6733 | 2,634,842,743 | 2022-07-31 |
| 825 | 2022-08-23 | 1,518,876,681 | 2,557,146 | 57.6458 | 2,634,842,743 | 2022-07-31 |
| 826 | 2022-08-22 | 1,516,319,535 | 656,352 | 57.5488 | 2,634,842,743 | 2022-07-31 |
| 827 | 2022-08-19 | 1,515,663,183 | -350,323 | 57.5239 | 2,634,842,743 | 2022-07-31 |
| 828 | 2022-08-18 | 1,516,013,506 | -527,911 | 57.5372 | 2,634,842,743 | 2022-07-31 |
| 829 | 2022-08-17 | 1,516,541,417 | 1,358,133 | 57.5572 | 2,634,842,743 | 2022-07-31 |
| 830 | 2022-08-16 | 1,515,183,284 | 223,267 | 57.5056 | 2,634,842,743 | 2022-07-31 |
| 831 | 2022-08-15 | 1,514,960,017 | -1,510,219 | 57.4972 | 2,634,842,743 | 2022-07-31 |
| 832 | 2022-08-12 | 1,516,470,236 | -192,183 | 57.5545 | 2,634,842,743 | 2022-07-31 |
| 833 | 2022-08-11 | 1,516,662,419 | -71,463 | 57.5618 | 2,634,842,743 | 2022-07-31 |
| 834 | 2022-08-10 | 1,516,733,882 | -184,056 | 57.5645 | 2,634,842,743 | 2022-07-31 |
| 835 | 2022-08-09 | 1,516,917,938 | 1,340,017 | 57.5715 | 2,634,842,743 | 2022-07-31 |
| 836 | 2022-08-08 | 1,515,577,921 | -1,104,183 | 57.5206 | 2,634,842,743 | 2022-07-31 |
| 837 | 2022-08-05 | 1,516,682,104 | -222,135 | 57.5625 | 2,634,842,743 | 2022-07-31 |
| 838 | 2022-08-04 | 1,516,904,239 | 2,660,730 | 57.5710 | 2,634,842,743 | 2022-07-31 |
| 839 | 2022-08-03 | 1,514,243,509 | -2,037,752 | 57.4700 | 2,634,842,743 | 2022-07-31 |
| 840 | 2022-08-02 | 1,516,281,261 | -1,115,225 | 57.5473 | 2,634,842,743 | 2022-07-31 |
| 841 | 2022-08-01 | 1,517,396,486 | 1,919,726 | 57.5896 | 2,634,842,743 | 2022-07-31 |
| 842 | 2022-07-29 | 1,515,476,760 | 756,973 | 57.5168 | 2,634,842,743 | 2022-06-30 |
| 843 | 2022-07-28 | 1,514,719,787 | -1,269,471 | 57.4881 | 2,634,842,743 | 2022-06-30 |
| 844 | 2022-07-27 | 1,515,989,258 | -2,743,209 | 57.5362 | 2,634,842,743 | 2022-06-30 |
| 845 | 2022-07-26 | 1,518,732,467 | -61,647,691 | 57.6403 | 2,634,842,743 | 2022-06-30 |
| 846 | 2022-07-25 | 1,580,380,158 | -169,288 | 59.9801 | 2,634,842,743 | 2022-06-30 |
| 847 | 2022-07-22 | 1,580,549,446 | 211,264 | 59.9865 | 2,634,842,743 | 2022-06-30 |
| 848 | 2022-07-21 | 1,580,338,182 | -1,851,957 | 59.9785 | 2,634,842,743 | 2022-06-30 |
| 849 | 2022-07-20 | 1,582,190,139 | -2,365,145 | 60.0488 | 2,634,842,743 | 2022-06-30 |
| 850 | 2022-07-19 | 1,584,555,284 | -2,361,289 | 60.1385 | 2,634,842,743 | 2022-06-30 |
| 851 | 2022-07-18 | 1,586,916,573 | -2,934,242 | 60.2281 | 2,634,842,743 | 2022-06-30 |
| 852 | 2022-07-15 | 1,589,850,815 | -578,552 | 60.3395 | 2,634,842,743 | 2022-06-30 |
| 853 | 2022-07-14 | 1,590,429,367 | -983,630 | 60.3615 | 2,634,842,743 | 2022-06-30 |
| 854 | 2022-07-13 | 1,591,412,997 | 467,245 | 60.3988 | 2,634,842,743 | 2022-06-30 |
| 855 | 2022-07-12 | 1,590,945,752 | -379,505 | 60.3811 | 2,634,842,743 | 2022-06-30 |
| 856 | 2022-07-11 | 1,591,325,257 | -2,064,350 | 60.3955 | 2,634,842,743 | 2022-06-30 |
| 857 | 2022-07-08 | 1,593,389,607 | -438,844 | 60.4738 | 2,634,842,743 | 2022-06-30 |
| 858 | 2022-07-07 | 1,593,828,451 | -417,739 | 60.4905 | 2,634,842,743 | 2022-06-30 |
| 859 | 2022-07-06 | 1,594,246,190 | -1,173,589 | 60.5063 | 2,634,842,743 | 2022-06-30 |
| 860 | 2022-07-05 | 1,595,419,779 | -2,215,585 | 60.5509 | 2,634,842,743 | 2022-06-30 |
| 861 | 2022-07-04 | 1,597,635,364 | -251,316 | 60.6349 | 2,634,842,743 | 2022-06-30 |
| 862 | 2022-06-30 | 1,597,886,680 | 1,773,787 | 60.6445 | 2,634,842,743 | 2022-06-30 |
| 863 | 2022-06-29 | 1,596,112,893 | -1,959,789 | 60.6813 | 2,630,318,746 | 2022-05-31 |
| 864 | 2022-06-28 | 1,598,072,682 | -543,714 | 60.7559 | 2,630,318,746 | 2022-05-31 |
| 865 | 2022-06-27 | 1,598,616,396 | -1,504,034 | 60.7765 | 2,630,318,746 | 2022-05-31 |
| 866 | 2022-06-24 | 1,600,120,430 | -1,110,935 | 60.8337 | 2,630,318,746 | 2022-05-31 |
| 867 | 2022-06-23 | 1,601,231,365 | 1,068,022 | 60.8759 | 2,630,318,746 | 2022-05-31 |
| 868 | 2022-06-22 | 1,600,163,343 | -2,666,148 | 60.8353 | 2,630,318,746 | 2022-05-31 |
| 869 | 2022-06-21 | 1,602,829,491 | -286,781 | 60.9367 | 2,630,318,746 | 2022-05-31 |
| 870 | 2022-06-20 | 1,603,116,272 | -17,573 | 60.9476 | 2,630,318,746 | 2022-05-31 |
| 871 | 2022-06-17 | 1,603,133,845 | -4,003,524 | 60.9483 | 2,630,318,746 | 2022-05-31 |
| 872 | 2022-06-16 | 1,607,137,369 | 133,081 | 61.1005 | 2,630,318,746 | 2022-05-31 |
| 873 | 2022-06-15 | 1,607,004,288 | -725,039 | 61.0954 | 2,630,318,746 | 2022-05-31 |
| 874 | 2022-06-14 | 1,607,729,327 | -111,109 | 61.1230 | 2,630,318,746 | 2022-05-31 |
| 875 | 2022-06-13 | 1,607,840,436 | 2,148,035 | 61.1272 | 2,630,318,746 | 2022-05-31 |
| 876 | 2022-06-10 | 1,605,692,401 | -7,525,431 | 61.0455 | 2,630,318,746 | 2022-05-31 |
| 877 | 2022-06-09 | 1,613,217,832 | -4,824,924 | 61.3316 | 2,630,318,746 | 2022-05-31 |
| 878 | 2022-06-08 | 1,618,042,756 | -14,282,226 | 61.5151 | 2,630,318,746 | 2022-05-31 |
| 879 | 2022-06-07 | 1,632,324,982 | -2,467,913 | 62.0581 | 2,630,318,746 | 2022-05-31 |
| 880 | 2022-06-06 | 1,634,792,895 | -7,723,736 | 62.1519 | 2,630,318,746 | 2022-05-31 |
| 881 | 2022-06-02 | 1,642,516,631 | -10,736,288 | 62.4455 | 2,630,318,746 | 2022-05-31 |
| 882 | 2022-06-01 | 1,653,252,919 | 4,388,770 | 62.8537 | 2,630,318,746 | 2022-05-31 |
| 883 | 2022-05-31 | 1,648,864,149 | -4,199,845 | 62.6869 | 2,630,318,746 | 2022-05-31 |
| 884 | 2022-05-30 | 1,653,063,994 | 1,764,540 | 62.8465 | 2,630,318,746 | 2022-04-30 |
| 885 | 2022-05-27 | 1,651,299,454 | 7,646,122 | 62.7794 | 2,630,318,746 | 2022-04-30 |
| 886 | 2022-05-26 | 1,643,653,332 | 1,166,319 | 62.4888 | 2,630,318,746 | 2022-04-30 |
| 887 | 2022-05-25 | 1,642,487,013 | 13,419,412 | 62.4444 | 2,630,318,746 | 2022-04-30 |
| 888 | 2022-05-24 | 1,629,067,601 | 1,360,176 | 61.9342 | 2,630,318,746 | 2022-04-30 |
| 889 | 2022-05-23 | 1,627,707,425 | -3,334,907 | 61.8825 | 2,630,318,746 | 2022-04-30 |
| 890 | 2022-05-20 | 1,631,042,332 | 357,658 | 62.0093 | 2,630,318,746 | 2022-04-30 |
| 891 | 2022-05-19 | 1,630,684,674 | -6,174,863 | 61.9957 | 2,630,318,746 | 2022-04-30 |
| 892 | 2022-05-18 | 1,636,859,537 | 2,025,778 | 62.2305 | 2,630,318,746 | 2022-04-30 |
| 893 | 2022-05-17 | 1,634,833,759 | -40,207,903 | 62.1534 | 2,630,318,746 | 2022-04-30 |
| 894 | 2022-05-16 | 1,675,041,662 | -32,954,599 | 63.6821 | 2,630,318,746 | 2022-04-30 |
| 895 | 2022-05-13 | 1,707,996,261 | -19,923,351 | 64.9350 | 2,630,318,746 | 2022-04-30 |
| 896 | 2022-05-12 | 1,727,919,612 | 23,724,535 | 65.6924 | 2,630,318,746 | 2022-04-30 |
| 897 | 2022-05-11 | 1,704,195,077 | 5,698,090 | 64.7904 | 2,630,318,746 | 2022-04-30 |
| 898 | 2022-05-10 | 1,698,496,987 | 34,126,853 | 64.5738 | 2,630,318,746 | 2022-04-30 |
| 899 | 2022-05-06 | 1,664,370,134 | 29,538,303 | 63.2764 | 2,630,318,746 | 2022-04-30 |
| 900 | 2022-05-05 | 1,634,831,831 | -1,715,700 | 62.1534 | 2,630,318,746 | 2022-04-30 |
| 901 | 2022-05-04 | 1,636,547,531 | -1,250,843 | 62.2186 | 2,630,318,746 | 2022-04-30 |
| 902 | 2022-05-03 | 1,637,798,374 | -28,894,770 | 62.2662 | 2,630,318,746 | 2022-04-30 |
| 903 | 2022-04-29 | 1,666,693,144 | 660,746 | 63.3647 | 2,630,318,746 | 2022-03-31 |
| 904 | 2022-04-28 | 1,666,032,398 | -3,922,000 | 63.3396 | 2,630,318,746 | 2022-03-31 |
| 905 | 2022-04-27 | 1,669,954,398 | -2,755,500 | 63.4887 | 2,630,318,746 | 2022-03-31 |
| 906 | 2022-04-26 | 1,672,709,898 | 29,556,941 | 63.5934 | 2,630,318,746 | 2022-03-31 |
| 907 | 2022-04-25 | 1,643,152,957 | -698,899 | 62.4697 | 2,630,318,746 | 2022-03-31 |
| 908 | 2022-04-22 | 1,643,851,856 | 1,673,137 | 62.4963 | 2,630,318,746 | 2022-03-31 |
| 909 | 2022-04-21 | 1,642,178,719 | -534,391 | 62.4327 | 2,630,318,746 | 2022-03-31 |
| 910 | 2022-04-20 | 1,642,713,110 | 10,177 | 62.4530 | 2,630,318,746 | 2022-03-31 |
| 911 | 2022-04-19 | 1,642,702,933 | 1,534,809 | 62.4526 | 2,630,318,746 | 2022-03-31 |
| 912 | 2022-04-14 | 1,641,168,124 | 4,239,000 | 62.3943 | 2,630,318,746 | 2022-03-31 |
| 913 | 2022-04-13 | 1,636,929,124 | 357,124 | 62.2331 | 2,630,318,746 | 2022-03-31 |
| 914 | 2022-04-12 | 1,636,572,000 | -2,269,234 | 62.2195 | 2,630,318,746 | 2022-03-31 |
| 915 | 2022-04-11 | 1,638,841,234 | 149,463 | 62.3058 | 2,630,318,746 | 2022-03-31 |
| 916 | 2022-04-08 | 1,638,691,771 | 838,687 | 62.3001 | 2,630,318,746 | 2022-03-31 |
| 917 | 2022-04-07 | 1,637,853,084 | -2,469,884 | 62.2682 | 2,630,318,746 | 2022-03-31 |
| 918 | 2022-04-06 | 1,640,322,968 | 2,892,627 | 62.3621 | 2,630,318,746 | 2022-03-31 |
| 919 | 2022-04-04 | 1,637,430,341 | 806,383 | 62.2522 | 2,630,318,746 | 2022-03-31 |
| 920 | 2022-04-01 | 1,636,623,958 | -1,681,388 | 62.2215 | 2,630,318,746 | 2022-03-31 |
| 921 | 2022-03-31 | 1,638,305,346 | -1,356,301 | 62.2854 | 2,630,318,746 | 2022-03-31 |
| 922 | 2022-03-30 | 1,639,661,647 | -639,623 | 62.3370 | 2,630,318,746 | 2022-02-28 |
| 923 | 2022-03-29 | 1,640,301,270 | -979,345 | 62.3613 | 2,630,318,746 | 2022-02-28 |
| 924 | 2022-03-28 | 1,641,280,615 | 3,450,279 | 62.3985 | 2,630,318,746 | 2022-02-28 |
| 925 | 2022-03-25 | 1,637,830,336 | 6,899,114 | 62.2674 | 2,630,318,746 | 2022-02-28 |
| 926 | 2022-03-24 | 1,630,931,222 | -2,574,401 | 62.0051 | 2,630,318,746 | 2022-02-28 |
| 927 | 2022-03-23 | 1,633,505,623 | -434,276 | 62.1030 | 2,630,318,746 | 2022-02-28 |
| 928 | 2022-03-22 | 1,633,939,899 | 47,061 | 62.1195 | 2,630,318,746 | 2022-02-28 |
| 929 | 2022-03-21 | 1,633,892,838 | -4,206,493 | 62.1177 | 2,630,318,746 | 2022-02-28 |
| 930 | 2022-03-18 | 1,638,099,331 | 6,146,251 | 62.2776 | 2,630,318,746 | 2022-02-28 |
| 931 | 2022-03-17 | 1,631,953,080 | 2,765,155 | 62.0439 | 2,630,318,746 | 2022-02-28 |
| 932 | 2022-03-16 | 1,629,187,925 | 199,862 | 61.9388 | 2,630,318,746 | 2022-02-28 |
| 933 | 2022-03-15 | 1,628,988,063 | -4,100,524 | 61.9312 | 2,630,318,746 | 2022-02-28 |
| 934 | 2022-03-14 | 1,633,088,587 | 2,620,253 | 62.0871 | 2,630,318,746 | 2022-02-28 |
| 935 | 2022-03-11 | 1,630,468,334 | 2,594,479 | 61.9875 | 2,630,318,746 | 2022-02-28 |
| 936 | 2022-03-10 | 1,627,873,855 | -6,472,701 | 61.8888 | 2,630,318,746 | 2022-02-28 |
| 937 | 2022-03-09 | 1,634,346,556 | -1,883,725 | 62.1349 | 2,630,318,746 | 2022-02-28 |
| 938 | 2022-03-08 | 1,636,230,281 | 4,327,322 | 62.2065 | 2,630,318,746 | 2022-02-28 |
| 939 | 2022-03-07 | 1,631,902,959 | -1,510,537 | 62.0420 | 2,630,318,746 | 2022-02-28 |
| 940 | 2022-03-04 | 1,633,413,496 | 798,469 | 62.0995 | 2,630,318,746 | 2022-02-28 |
| 941 | 2022-03-03 | 1,632,615,027 | 1,164,708 | 62.0691 | 2,630,318,746 | 2022-02-28 |
| 942 | 2022-03-02 | 1,631,450,319 | 154,729 | 62.0248 | 2,630,318,746 | 2022-02-28 |
| 943 | 2022-03-01 | 1,631,295,590 | 1,276,400 | 62.0189 | 2,630,318,746 | 2022-02-28 |
| 944 | 2022-02-28 | 1,630,019,190 | -1,122,370 | 61.9704 | 2,630,318,746 | 2022-02-28 |
| 945 | 2022-02-25 | 1,631,141,560 | -2,331,377 | 62.0131 | 2,630,318,746 | 2022-01-31 |
| 946 | 2022-02-24 | 1,633,472,937 | 872,213 | 62.1017 | 2,630,318,746 | 2022-01-31 |
| 947 | 2022-02-23 | 1,632,600,724 | 146,816 | 62.0686 | 2,630,318,746 | 2022-01-31 |
| 948 | 2022-02-22 | 1,632,453,908 | -1,201,686 | 62.0630 | 2,630,318,746 | 2022-01-31 |
| 949 | 2022-02-21 | 1,633,655,594 | -1,444,629 | 62.1087 | 2,630,318,746 | 2022-01-31 |
| 950 | 2022-02-18 | 1,635,100,223 | 514,573 | 62.1636 | 2,630,318,746 | 2022-01-31 |
| 951 | 2022-02-17 | 1,634,585,650 | -363,718 | 62.1440 | 2,630,318,746 | 2022-01-31 |
| 952 | 2022-02-16 | 1,634,949,368 | -2,661,420 | 62.1578 | 2,630,318,746 | 2022-01-31 |
| 953 | 2022-02-15 | 1,637,610,788 | -480,732 | 62.2590 | 2,630,318,746 | 2022-01-31 |
| 954 | 2022-02-14 | 1,638,091,520 | 226,230 | 62.2773 | 2,630,318,746 | 2022-01-31 |
| 955 | 2022-02-11 | 1,637,865,290 | 2,170,356 | 62.2687 | 2,630,318,746 | 2022-01-31 |
| 956 | 2022-02-10 | 1,635,694,934 | -2,874,082 | 62.1862 | 2,630,318,746 | 2022-01-31 |
| 957 | 2022-02-09 | 1,638,569,016 | -1,205,172 | 62.2955 | 2,630,318,746 | 2022-01-31 |
| 958 | 2022-02-08 | 1,639,774,188 | -1,033,225 | 62.3413 | 2,630,318,746 | 2022-01-31 |
| 959 | 2022-02-07 | 1,640,807,413 | -1,835,576 | 62.3806 | 2,630,318,746 | 2022-01-31 |
| 960 | 2022-02-04 | 1,642,642,989 | 1,843,755 | 62.4503 | 2,630,318,746 | 2022-01-31 |
| 961 | 2022-01-31 | 1,640,799,234 | 0 | 62.3802 | 2,630,318,746 | 2022-01-31 |
| 962 | 2022-01-28 | 1,640,799,234 | -854,258 | 62.3802 | 2,630,318,746 | 2021-12-31 |
| 963 | 2022-01-27 | 1,641,653,492 | 601,804 | 62.4127 | 2,630,318,746 | 2021-12-31 |
| 964 | 2022-01-26 | 1,641,051,688 | -4,979,336 | 62.3898 | 2,630,318,746 | 2021-12-31 |
| 965 | 2022-01-25 | 1,646,031,024 | -1,383,079 | 62.5791 | 2,630,318,746 | 2021-12-31 |
| 966 | 2022-01-24 | 1,647,414,103 | -6,788,139 | 62.6317 | 2,630,318,746 | 2021-12-31 |
| 967 | 2022-01-21 | 1,654,202,242 | -5,368,518 | 62.8898 | 2,630,318,746 | 2021-12-31 |
| 968 | 2022-01-20 | 1,659,570,760 | -5,143,786 | 63.0939 | 2,630,318,746 | 2021-12-31 |
| 969 | 2022-01-19 | 1,664,714,546 | -3,183,233 | 63.2895 | 2,630,318,746 | 2021-12-31 |
| 970 | 2022-01-18 | 1,667,897,779 | 2,172,964 | 63.4105 | 2,630,318,746 | 2021-12-31 |
| 971 | 2022-01-17 | 1,665,724,815 | -1,821,517 | 63.3279 | 2,630,318,746 | 2021-12-31 |
| 972 | 2022-01-14 | 1,667,546,332 | -9,209,482 | 63.3971 | 2,630,318,746 | 2021-12-31 |
| 973 | 2022-01-13 | 1,676,755,814 | 1,116,600 | 63.7472 | 2,630,318,746 | 2021-12-31 |
| 974 | 2022-01-12 | 1,675,639,214 | 5,836,039 | 63.7048 | 2,630,318,746 | 2021-12-31 |
| 975 | 2022-01-11 | 1,669,803,175 | -891,786 | 63.4829 | 2,630,318,746 | 2021-12-31 |
| 976 | 2022-01-10 | 1,670,694,961 | -1,974,217 | 63.5168 | 2,630,318,746 | 2021-12-31 |
| 977 | 2022-01-07 | 1,672,669,178 | -2,983,762 | 63.5919 | 2,630,318,746 | 2021-12-31 |
| 978 | 2022-01-06 | 1,675,652,940 | 5,693,197 | 63.7053 | 2,630,318,746 | 2021-12-31 |
| 979 | 2022-01-05 | 1,669,959,743 | -1,128,073 | 63.4889 | 2,630,318,746 | 2021-12-31 |
| 980 | 2022-01-04 | 1,671,087,816 | 1,565,316 | 63.5318 | 2,630,318,746 | 2021-12-31 |
| 981 | 2022-01-03 | 1,669,522,500 | -758,088 | 63.4723 | 2,630,318,746 | 2021-12-31 |
| 982 | 2021-12-31 | 1,670,280,588 | 0 | 63.5011 | 2,630,318,746 | 2021-12-31 |
| 983 | 2021-12-30 | 1,670,280,588 | -1,412,354 | 63.5011 | 2,630,318,746 | 2021-11-30 |
| 984 | 2021-12-29 | 1,671,692,942 | 1,868,722 | 63.5548 | 2,630,318,746 | 2021-11-30 |
| 985 | 2021-12-28 | 1,669,824,220 | -1,593,732 | 63.4837 | 2,630,318,746 | 2021-11-30 |
| 986 | 2021-12-24 | 1,671,417,952 | 0 | 63.5443 | 2,630,318,746 | 2021-11-30 |
| 987 | 2021-12-23 | 1,671,417,952 | -3,065,187 | 63.5443 | 2,630,318,746 | 2021-11-30 |
| 988 | 2021-12-22 | 1,674,483,139 | -3,306,328 | 63.6608 | 2,630,318,746 | 2021-11-30 |
| 989 | 2021-12-21 | 1,677,789,467 | 236,504 | 63.7865 | 2,630,318,746 | 2021-11-30 |
| 990 | 2021-12-20 | 1,677,552,963 | -3,247,909 | 63.7776 | 2,630,318,746 | 2021-11-30 |
| 991 | 2021-12-17 | 1,680,800,872 | -421,861 | 63.9010 | 2,630,318,746 | 2021-11-30 |
| 992 | 2021-12-16 | 1,681,222,733 | -7,193,430 | 63.9171 | 2,630,318,746 | 2021-11-30 |
| 993 | 2021-12-15 | 1,688,416,163 | -8,810,233 | 64.1906 | 2,630,318,746 | 2021-11-30 |
| 994 | 2021-12-14 | 1,697,226,396 | -693,451 | 64.5255 | 2,630,318,746 | 2021-11-30 |
| 995 | 2021-12-13 | 1,697,919,847 | 2,493,546 | 64.5519 | 2,630,318,746 | 2021-11-30 |
| 996 | 2021-12-10 | 1,695,426,301 | 2,665,248 | 64.4571 | 2,630,318,746 | 2021-11-30 |
| 997 | 2021-12-09 | 1,692,761,053 | 11,711,109 | 64.3557 | 2,630,318,746 | 2021-11-30 |
| 998 | 2021-12-08 | 1,681,049,944 | -95,971 | 63.9105 | 2,630,318,746 | 2021-11-30 |
| 999 | 2021-12-07 | 1,681,145,915 | -1,726,122 | 63.9142 | 2,630,318,746 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,682,872,037 | -2,930,651 | 63.9798 | 2,630,318,746 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,685,802,688 | -4,757,676 | 64.0912 | 2,630,318,746 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,690,560,364 | 1,448,099 | 64.2721 | 2,630,318,746 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,689,112,265 | -147,296 | 64.2170 | 2,630,318,746 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,689,259,561 | -375,623 | 64.2226 | 2,630,318,746 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,689,635,184 | 3,352,501 | 64.2369 | 2,630,318,746 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,686,282,683 | -169,466 | 64.1094 | 2,630,318,746 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,686,452,149 | -257,080 | 64.1159 | 2,630,318,746 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,686,709,229 | -712,546 | 64.1257 | 2,630,318,746 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,687,421,775 | -2,449,228 | 64.1527 | 2,630,318,746 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,689,871,003 | 3,098,414 | 64.2459 | 2,630,318,746 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,686,772,589 | -667,829 | 64.1281 | 2,630,318,746 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,687,440,418 | 144,532 | 64.1535 | 2,630,318,746 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,687,295,886 | -7,662,795 | 64.1480 | 2,630,318,746 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,694,958,681 | 9,933,985 | 64.4393 | 2,630,318,746 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,685,024,696 | -25,299 | 64.0616 | 2,630,318,746 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,685,049,995 | -1,531,600 | 64.0626 | 2,630,318,746 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,686,581,595 | -3,492,829 | 64.1208 | 2,630,318,746 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,690,074,424 | 2,839,751 | 64.2536 | 2,630,318,746 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,687,234,673 | 2,710,760 | 64.1456 | 2,630,318,746 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,684,523,913 | -555,020 | 64.0426 | 2,630,318,746 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,685,078,933 | -4,866,454 | 64.0637 | 2,630,318,746 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,689,945,387 | 2,589,344 | 64.2487 | 2,630,318,746 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,687,356,043 | -11,826,968 | 64.1502 | 2,630,318,746 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,699,183,011 | 6,565,361 | 64.5999 | 2,630,318,746 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,692,617,650 | 2,447,964 | 64.3503 | 2,630,318,746 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,690,169,686 | 2,165,374 | 64.2572 | 2,630,318,746 | 2021-10-29 |
| 1027 | 2021-10-28 | 1,688,004,312 | -875,561 | 64.2109 | 2,628,843,069 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,688,879,873 | 2,140,256 | 64.2442 | 2,628,843,069 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,686,739,617 | 780,103 | 64.1628 | 2,628,843,069 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,685,959,514 | 159,727 | 64.1331 | 2,628,843,069 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,685,799,787 | -2,789,937 | 64.1271 | 2,628,843,069 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,688,589,724 | 3,631,818 | 64.2332 | 2,628,843,069 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,684,957,906 | 1,292,968 | 64.0950 | 2,628,843,069 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,683,664,938 | 1,383,707 | 64.0459 | 2,628,843,069 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,682,281,231 | -2,145,054 | 63.9932 | 2,628,843,069 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,684,426,285 | 1,037,399 | 64.0748 | 2,628,843,069 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,683,388,886 | 2,163,948 | 64.0354 | 2,628,843,069 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,681,224,938 | -3,070,241 | 63.9530 | 2,628,843,069 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,684,295,179 | 3,785,918 | 64.0698 | 2,628,843,069 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,680,509,261 | 677,093 | 63.9258 | 2,628,843,069 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,679,832,168 | -10,850,749 | 63.9001 | 2,628,843,069 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,690,682,917 | 10,329,554 | 64.3128 | 2,628,843,069 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,680,353,363 | -2,459,828 | 63.9199 | 2,628,843,069 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,682,813,191 | -2,018,914 | 64.0135 | 2,628,843,069 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,684,832,105 | 8,673,787 | 64.0903 | 2,628,843,069 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,676,158,318 | 7,475,427 | 63.7603 | 2,628,843,069 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,668,682,891 | 2,683,806 | 63.4759 | 2,628,843,069 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,665,999,085 | -5,953,515 | 63.3739 | 2,628,843,069 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,671,952,600 | -975,101 | 63.6003 | 2,628,843,069 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,672,927,701 | 875,941 | 63.6374 | 2,628,843,069 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,672,051,760 | 5,494,389 | 63.6041 | 2,628,843,069 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,666,557,371 | -655,162 | 63.3951 | 2,628,843,069 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,667,212,533 | -55,970 | 63.4200 | 2,628,843,069 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,667,268,503 | -1,343,184 | 63.4221 | 2,628,843,069 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,668,611,687 | -3,534,924 | 63.4732 | 2,628,843,069 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,672,146,611 | -1,940,191 | 63.6077 | 2,628,843,069 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,674,086,802 | -2,426,655 | 63.6815 | 2,628,843,069 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,676,513,457 | -6,504,856 | 63.7738 | 2,628,843,069 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,683,018,313 | -20,269,730 | 64.0213 | 2,628,843,069 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,703,288,043 | -12,476,770 | 64.7923 | 2,628,843,069 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,715,764,813 | 3,744,274 | 65.2669 | 2,628,843,069 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,712,020,539 | 657,116 | 65.1245 | 2,628,843,069 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,711,363,423 | 16,223,722 | 65.0995 | 2,628,843,069 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,695,139,701 | 5,138,457 | 64.4823 | 2,628,843,069 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,690,001,244 | 45,567 | 64.2869 | 2,628,843,069 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,689,955,677 | -2,366,713 | 64.2851 | 2,628,843,069 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,692,322,390 | -3,409,947 | 64.3752 | 2,628,843,069 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,695,732,337 | 3,074,090 | 64.5049 | 2,628,843,069 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,692,658,247 | 3,640,852 | 64.3880 | 2,628,843,069 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,689,017,395 | -4,532,631 | 64.2495 | 2,628,843,069 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,693,550,026 | -2,720,638 | 64.4219 | 2,628,843,069 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,696,270,664 | -1,104,932 | 64.5254 | 2,628,843,069 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,697,375,596 | -6,179,858 | 64.5674 | 2,628,843,069 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,703,555,454 | -2,256,905 | 64.8025 | 2,628,843,069 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,705,812,359 | 5,128,045 | 64.8883 | 2,628,843,069 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,700,684,314 | -4,449,192 | 64.6933 | 2,628,843,069 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,705,133,506 | 4,532,501 | 64.8625 | 2,628,843,069 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,700,601,005 | 4,699,295 | 64.6901 | 2,628,843,069 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,695,901,710 | 4,643,724 | 64.5113 | 2,628,843,069 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,691,257,986 | 8,155,424 | 64.3347 | 2,628,843,069 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,683,102,562 | -1,614,339 | 64.0245 | 2,628,843,069 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,684,716,901 | 1,821,569 | 64.0859 | 2,628,843,069 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,682,895,332 | -178,808 | 64.0166 | 2,628,843,069 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,683,074,140 | -2,980,948 | 64.0234 | 2,628,843,069 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,686,055,088 | -2,581,686 | 64.1368 | 2,628,843,069 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,688,636,774 | -997,683 | 64.2350 | 2,628,843,069 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,689,634,457 | 1,679,861 | 64.2729 | 2,628,843,069 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,687,954,596 | -16,134,654 | 64.2090 | 2,628,843,069 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,704,089,250 | 8,304,286 | 64.8228 | 2,628,843,069 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,695,784,964 | -2,874,988 | 64.5069 | 2,628,843,069 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,698,659,952 | 4,572,142 | 64.6163 | 2,628,843,069 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,694,087,810 | -11,838,886 | 64.4423 | 2,628,843,069 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,705,926,696 | 9,887,103 | 64.8927 | 2,628,843,069 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,696,039,593 | -14,165,114 | 64.5166 | 2,628,843,069 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,710,204,707 | -7,448,768 | 65.0554 | 2,628,843,069 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,717,653,475 | -4,050,670 | 65.3388 | 2,628,843,069 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,721,704,145 | 8,349,642 | 65.4928 | 2,628,843,069 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,713,354,503 | 10,712,671 | 65.1752 | 2,628,843,069 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,702,641,832 | 3,168,566 | 64.7677 | 2,628,843,069 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,699,473,266 | -6,124,196 | 64.6472 | 2,628,843,069 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,705,597,462 | -261,771 | 64.8802 | 2,628,843,069 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,705,859,233 | 635,441 | 64.8901 | 2,628,843,069 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,705,223,792 | 734,594 | 64.8659 | 2,628,843,069 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,704,489,198 | -2,487,555 | 64.8380 | 2,628,843,069 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,706,976,753 | 1,348,093 | 64.9326 | 2,628,843,069 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,705,628,660 | -1,462,960 | 64.8813 | 2,628,843,069 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,707,091,620 | 4,876,372 | 64.9370 | 2,628,843,069 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,702,215,248 | -2,099,953 | 64.7515 | 2,628,843,069 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,704,315,201 | -4,811,109 | 64.8314 | 2,628,843,069 | 2021-06-25 |
| 1110 | 2021-06-28 | 1,709,126,310 | 942,245 | 65.0144 | 2,628,843,069 | 2021-06-25 |
| 1111 | 2021-06-25 | 1,708,184,065 | 2,463,998 | 64.9785 | 2,628,843,069 | 2021-06-25 |
| 1112 | 2021-06-24 | 1,705,720,067 | 2,448,820 | 65.0550 | 2,621,965,472 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,703,271,247 | 2,511,386 | 64.9616 | 2,621,965,472 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,700,759,861 | -7,388,143 | 64.8658 | 2,621,965,472 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,708,148,004 | 2,917,531 | 65.1476 | 2,621,965,472 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,705,230,473 | -399,833 | 65.0363 | 2,621,965,472 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,705,630,306 | -3,861,767 | 65.0516 | 2,621,965,472 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,709,492,073 | 4,375,374 | 65.1989 | 2,621,965,472 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,705,116,699 | 3,213,827 | 65.0320 | 2,621,965,472 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,701,902,872 | 1,855,240 | 64.9094 | 2,621,965,472 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,700,047,632 | 6,673,870 | 64.8387 | 2,621,965,472 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,693,373,762 | 4,426,867 | 64.5841 | 2,621,965,472 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,688,946,895 | 5,754,214 | 64.4153 | 2,621,965,472 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,683,192,681 | -4,652,759 | 64.1958 | 2,621,965,472 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,687,845,440 | 3,824,999 | 64.3733 | 2,621,965,472 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,684,020,441 | 4,482,558 | 64.2274 | 2,621,965,472 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,679,537,883 | 8,011,968 | 64.0564 | 2,621,965,472 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,671,525,915 | -63,304 | 63.7509 | 2,621,965,472 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,671,589,219 | -1,479,282 | 63.7533 | 2,621,965,472 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,673,068,501 | 5,366,430 | 63.8097 | 2,621,965,472 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,667,702,071 | 485,500 | 63.6050 | 2,621,965,472 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,667,216,571 | -4,087,929 | 63.5865 | 2,621,965,472 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,671,304,500 | 4,662,416 | 63.7424 | 2,621,965,472 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,666,642,084 | -2,399,908 | 63.5646 | 2,621,965,472 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,669,041,992 | -694,028 | 63.6561 | 2,621,965,472 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,669,736,020 | 2,794,289 | 63.6826 | 2,621,965,472 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,666,941,731 | -4,902,568 | 63.5760 | 2,621,965,472 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,671,844,299 | -26,575,863 | 63.7630 | 2,621,965,472 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,698,420,162 | -29,240,235 | 64.7766 | 2,621,965,472 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,727,660,397 | 3,562,021 | 65.8918 | 2,621,965,472 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,724,098,376 | 27,752,965 | 65.7560 | 2,621,965,472 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,696,345,411 | 6,342,282 | 64.6975 | 2,621,965,472 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,690,003,129 | 17,167,719 | 64.4556 | 2,621,965,472 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,672,835,410 | 79,860,836 | 63.8008 | 2,621,965,472 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,592,974,574 | 3,941,664 | 60.7550 | 2,621,965,472 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,589,032,910 | 2,761,993 | 60.6046 | 2,621,965,472 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,586,270,917 | -5,017,719 | 60.4993 | 2,621,965,472 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,591,288,636 | 8,327,944 | 60.6907 | 2,621,965,472 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,582,960,692 | 7,521,414 | 60.3731 | 2,621,965,472 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,575,439,278 | 5,190,093 | 60.0862 | 2,621,965,472 | 2021-04-14 |
| 1151 | 2021-04-28 | 1,570,249,185 | 4,202,703 | 59.8882 | 2,621,965,472 | 2021-04-14 |
| 1152 | 2021-04-27 | 1,566,046,482 | -6,376,264 | 59.7280 | 2,621,965,472 | 2021-04-14 |
| 1153 | 2021-04-26 | 1,572,422,746 | 2,496,321 | 59.9711 | 2,621,965,472 | 2021-04-14 |
| 1154 | 2021-04-23 | 1,569,926,425 | 1,415,858 | 59.8759 | 2,621,965,472 | 2021-04-14 |
| 1155 | 2021-04-22 | 1,568,510,567 | 1,442,244 | 59.8219 | 2,621,965,472 | 2021-04-14 |
| 1156 | 2021-04-21 | 1,567,068,323 | 1,171,476 | 59.7669 | 2,621,965,472 | 2021-04-14 |
| 1157 | 2021-04-20 | 1,565,896,847 | 1,358,937 | 59.7223 | 2,621,965,472 | 2021-04-14 |
| 1158 | 2021-04-19 | 1,564,537,910 | 3,060,006 | 59.6704 | 2,621,965,472 | 2021-04-14 |
| 1159 | 2021-04-16 | 1,561,477,904 | 1,086,322 | 59.5537 | 2,621,965,472 | 2021-04-14 |
| 1160 | 2021-04-15 | 1,560,391,582 | 1,329,845 | 59.5123 | 2,621,965,472 | 2021-04-14 |
| 1161 | 2021-04-14 | 1,559,061,737 | 1,271,450 | 59.4616 | 2,621,965,472 | 2021-04-14 |
| 1162 | 2021-04-13 | 1,557,790,287 | -877,200 | 61.1626 | 2,546,965,472 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,558,667,487 | -2,800,257 | 61.1970 | 2,546,965,472 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,561,467,744 | -1,114,994 | 61.3070 | 2,546,965,472 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,562,582,738 | -1,559,888 | 61.3508 | 2,546,965,472 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,564,142,626 | 4,991,007 | 61.4120 | 2,546,965,472 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,559,151,619 | -7,112,215 | 61.2160 | 2,546,965,472 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,566,263,834 | -2,530,415 | 61.4953 | 2,546,965,472 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,568,794,249 | 2,261,750 | 61.5946 | 2,546,965,472 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,566,532,499 | 602,688 | 61.5058 | 2,546,965,472 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,565,929,811 | -9,113,044 | 61.4822 | 2,546,965,472 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,575,042,855 | 2,675,880 | 61.8400 | 2,546,965,472 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,572,366,975 | -6,620,760 | 61.7349 | 2,546,965,472 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,578,987,735 | 167,775 | 61.9949 | 2,546,965,472 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,578,819,960 | 364,225 | 61.9883 | 2,546,965,472 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,578,455,735 | 4,167,706 | 61.9740 | 2,546,965,472 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,574,288,029 | -5,449,780 | 61.8103 | 2,546,965,472 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,579,737,809 | 4,369,433 | 62.0243 | 2,546,965,472 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,575,368,376 | -283,908 | 61.8528 | 2,546,965,472 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,575,652,284 | 131,324 | 61.8639 | 2,546,965,472 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,575,520,960 | 1,141,784 | 61.8587 | 2,546,965,472 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,574,379,176 | -69,550 | 61.8139 | 2,546,965,472 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,574,448,726 | -5,478,557 | 61.8166 | 2,546,965,472 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,579,927,283 | 253,945 | 62.0318 | 2,546,965,472 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,579,673,338 | 638,155 | 62.0218 | 2,546,965,472 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,579,035,183 | 24,287 | 61.9967 | 2,546,965,472 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,579,010,896 | -1,026,836 | 61.9958 | 2,546,965,472 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,580,037,732 | 964,808 | 62.0361 | 2,546,965,472 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,579,072,924 | -1,525,549 | 61.9982 | 2,546,965,472 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,580,598,473 | -8,500 | 62.0581 | 2,546,965,472 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,580,606,973 | 573,252 | 62.0584 | 2,546,965,472 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,580,033,721 | -2,509,490 | 62.0359 | 2,546,965,472 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,582,543,211 | 772,615 | 62.1345 | 2,546,965,472 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,581,770,596 | -402,413 | 62.1041 | 2,546,965,472 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,582,173,009 | -1,435,088 | 62.1199 | 2,546,965,472 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,583,608,097 | -559,570 | 62.1763 | 2,546,965,472 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,584,167,667 | -974,654 | 62.1982 | 2,546,965,472 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,585,142,321 | -2,051,606 | 62.2365 | 2,546,965,472 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,587,193,927 | -463,100 | 62.3171 | 2,546,965,472 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,587,657,027 | 0 | 62.3352 | 2,546,965,472 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,587,657,027 | -559,004 | 62.3352 | 2,546,965,472 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,588,216,031 | -122,594 | 62.3572 | 2,546,965,472 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,588,338,625 | -627,975 | 62.3620 | 2,546,965,472 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,588,966,600 | 1,372,554 | 62.3867 | 2,546,965,472 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,587,594,046 | 2,185,918 | 62.3328 | 2,546,965,472 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,585,408,128 | 949,762 | 62.2469 | 2,546,965,472 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,584,458,366 | -404,863 | 62.2097 | 2,546,965,472 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,584,863,229 | 588,500 | 62.2255 | 2,546,965,472 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,584,274,729 | -659,678 | 62.2024 | 2,546,965,472 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,584,934,407 | 1,697,123 | 62.2283 | 2,546,965,472 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,583,237,284 | 1,293,209 | 62.1617 | 2,546,965,472 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,581,944,075 | -1,342,757 | 62.1109 | 2,546,965,472 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,583,286,832 | -2,013,206 | 62.1637 | 2,546,965,472 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,585,300,038 | -55,340 | 62.2427 | 2,546,965,472 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,585,355,378 | 4,063,500 | 62.2449 | 2,546,965,472 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,581,291,878 | -284,694 | 62.0853 | 2,546,965,472 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,581,576,572 | 1,337,000 | 62.0965 | 2,546,965,472 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,580,239,572 | -1,095,484 | 62.0440 | 2,546,965,472 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,581,335,056 | 856,988 | 62.0870 | 2,546,965,472 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,580,478,068 | 943,127 | 62.0534 | 2,546,965,472 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,579,534,941 | -1,435,213 | 62.0163 | 2,546,965,472 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,580,970,154 | 420,309 | 62.0727 | 2,546,965,472 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,580,549,845 | 874,355 | 62.0562 | 2,546,965,472 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,579,675,490 | 978,855 | 62.0219 | 2,546,965,472 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,578,696,635 | -4,294,022 | 61.9834 | 2,546,965,472 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,582,990,657 | 852,483 | 62.1520 | 2,546,965,472 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,582,138,174 | -2,328,295 | 62.1186 | 2,546,965,472 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,584,466,469 | 331,456 | 62.2100 | 2,546,965,472 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,584,135,013 | 0 | 62.1970 | 2,546,965,472 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,584,135,013 | 732,217 | 62.5149 | 2,534,010,472 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,583,402,796 | -3,824,248 | 62.4860 | 2,534,010,472 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,587,227,044 | -1,240,112 | 62.6370 | 2,534,010,472 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,588,467,156 | 0 | 62.6859 | 2,534,010,472 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,588,467,156 | -2,108,036 | 62.6859 | 2,534,010,472 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,590,575,192 | -531,849 | 62.7691 | 2,534,010,472 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,591,107,041 | -419,178 | 62.7901 | 2,534,010,472 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,591,526,219 | -344,365 | 62.8066 | 2,534,010,472 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,591,870,584 | -32,555 | 62.8202 | 2,534,010,472 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,591,903,139 | 4,011,469 | 62.8215 | 2,534,010,472 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,587,891,670 | -65,588 | 62.6632 | 2,534,010,472 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,587,957,258 | -237,445 | 62.6658 | 2,534,010,472 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,588,194,703 | -203,518 | 62.6751 | 2,534,010,472 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,588,398,221 | 860,806 | 62.6832 | 2,534,010,472 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,587,537,415 | -532,000 | 62.6492 | 2,534,010,472 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,588,069,415 | -90,155 | 62.6702 | 2,534,010,472 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,588,159,570 | -1,391,446 | 62.6738 | 2,534,010,472 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,589,551,016 | 1,339,850 | 62.7287 | 2,534,010,472 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,588,211,166 | 439,581 | 62.6758 | 2,534,010,472 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,587,771,585 | -1,095,027 | 62.6584 | 2,534,010,472 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,588,866,612 | -353,401 | 62.7017 | 2,534,010,472 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,589,220,013 | -1,134,325 | 62.7156 | 2,534,010,472 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,590,354,338 | -2,022,655 | 62.7604 | 2,534,010,472 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,592,376,993 | -345,476 | 62.8402 | 2,534,010,472 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,592,722,469 | -1,518,869 | 62.8538 | 2,534,010,472 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,594,241,338 | -82,041 | 62.9138 | 2,534,010,472 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,594,323,379 | 1,054,500 | 62.9170 | 2,534,010,472 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,593,268,879 | 1,487,288 | 62.8754 | 2,534,010,472 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,591,781,591 | 1,406,323 | 62.8167 | 2,534,010,472 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,590,375,268 | 691,603 | 62.7612 | 2,534,010,472 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,589,683,665 | -744,199 | 62.7339 | 2,534,010,472 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,590,427,864 | -165,150 | 62.7633 | 2,534,010,472 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,590,593,014 | -2,323,241 | 62.7698 | 2,534,010,472 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,592,916,255 | -5,918,313 | 62.8615 | 2,534,010,472 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,598,834,568 | 5,346,635 | 63.0950 | 2,534,010,472 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,593,487,933 | 2,477,606 | 62.8840 | 2,534,010,472 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,591,010,327 | -52,081 | 62.7863 | 2,534,010,472 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,591,062,408 | 381,050 | 62.7883 | 2,534,010,472 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,590,681,358 | -152,633 | 62.7733 | 2,534,010,472 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,590,833,991 | -3,017,525 | 62.7793 | 2,534,010,472 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,593,851,516 | -155,167 | 62.8984 | 2,534,010,472 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,594,006,683 | -1,335,352 | 62.9045 | 2,534,010,472 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,595,342,035 | 4,095,030 | 62.9572 | 2,534,010,472 | 2020-10-30 |
| 1273 | 2020-10-29 | 1,591,247,005 | -51,705 | 63.0337 | 2,524,440,501 | 2020-10-23 |
| 1274 | 2020-10-28 | 1,591,298,710 | -603,593 | 63.0357 | 2,524,440,501 | 2020-10-23 |
| 1275 | 2020-10-27 | 1,591,902,303 | 788,658 | 63.0596 | 2,524,440,501 | 2020-10-23 |
| 1276 | 2020-10-23 | 1,591,113,645 | 9,116 | 63.0284 | 2,524,440,501 | 2020-10-23 |
| 1277 | 2020-10-22 | 1,591,104,529 | -785,176 | 63.1531 | 2,519,440,501 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,591,889,705 | -2,949,683 | 63.1843 | 2,519,440,501 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,594,839,388 | 160,673 | 63.3013 | 2,519,440,501 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,594,678,715 | -29,592 | 63.2950 | 2,519,440,501 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,594,708,307 | -2,042,999 | 63.2961 | 2,519,440,501 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,596,751,306 | 5,294,801 | 63.3772 | 2,519,440,501 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,591,456,505 | 1,771,494 | 63.1671 | 2,519,440,501 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,589,685,011 | -2,793,233 | 63.0967 | 2,519,440,501 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,592,478,244 | 4,011,515 | 63.2076 | 2,519,440,501 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,588,466,729 | -2,912,681 | 63.0484 | 2,519,440,501 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,591,379,410 | -2,200,362 | 63.1640 | 2,519,440,501 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,593,579,772 | 4,282,404 | 63.2513 | 2,519,440,501 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,589,297,368 | 920,969 | 63.0814 | 2,519,440,501 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,588,376,399 | -3,223,294 | 63.0448 | 2,519,440,501 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,591,599,693 | 272,911 | 63.1727 | 2,519,440,501 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,591,326,782 | 406,931 | 63.1619 | 2,519,440,501 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,590,919,851 | -1,372,500 | 63.1458 | 2,519,440,501 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,592,292,351 | 1,503,984 | 63.2002 | 2,519,440,501 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,590,788,367 | -1,036,299 | 63.1405 | 2,519,440,501 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,591,824,666 | 694,273 | 63.1817 | 2,519,440,501 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,591,130,393 | -720,756 | 63.1541 | 2,519,440,501 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,591,851,149 | 4,370,502 | 63.1827 | 2,519,440,501 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,587,480,647 | 374,228 | 63.0093 | 2,519,440,501 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,587,106,419 | -4,495,198 | 62.9944 | 2,519,440,501 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,591,601,617 | -2,695,366 | 63.1728 | 2,519,440,501 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,594,296,983 | -61,820,663 | 63.2798 | 2,519,440,501 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,656,117,646 | 27,231,318 | 65.7335 | 2,519,440,501 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,628,886,328 | 23,729,499 | 64.6527 | 2,519,440,501 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,605,156,829 | 5,077,066 | 63.7108 | 2,519,440,501 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,600,079,763 | 10,598,689 | 63.5093 | 2,519,440,501 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,589,481,074 | 291,823 | 63.0887 | 2,519,440,501 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,589,189,251 | 199,759 | 63.0771 | 2,519,440,501 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,588,989,492 | 401,743 | 63.0691 | 2,519,440,501 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,588,587,749 | 350,500 | 63.0532 | 2,519,440,501 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,588,237,249 | -1,839,717 | 63.0393 | 2,519,440,501 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,590,076,966 | 314,003 | 63.1123 | 2,519,440,501 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,589,762,963 | 2,072,710 | 63.0998 | 2,519,440,501 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,587,690,253 | 2,291,021 | 63.0176 | 2,519,440,501 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,585,399,232 | -2,074,000 | 62.9266 | 2,519,440,501 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,587,473,232 | 92,100 | 63.0090 | 2,519,440,501 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,587,381,132 | -851,005 | 63.0053 | 2,519,440,501 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,588,232,137 | 1,074,633 | 63.0391 | 2,519,440,501 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,587,157,504 | 542,234 | 62.9964 | 2,519,440,501 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,586,615,270 | -593,511 | 62.9749 | 2,519,440,501 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,587,208,781 | -2,245,000 | 62.9985 | 2,519,440,501 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,589,453,781 | -4,743,713 | 63.0876 | 2,519,440,501 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,594,197,494 | 4,943,372 | 63.2759 | 2,519,440,501 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,589,254,122 | -251,634 | 63.0796 | 2,519,440,501 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,589,505,756 | 9,324 | 63.0896 | 2,519,440,501 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,589,496,432 | -298,341 | 63.0893 | 2,519,440,501 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,589,794,773 | 111,582 | 63.1011 | 2,519,440,501 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,589,683,191 | -896,154 | 63.0967 | 2,519,440,501 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,590,579,345 | 1,298,766 | 63.1322 | 2,519,440,501 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,589,280,579 | 1,089,379 | 63.0807 | 2,519,440,501 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,588,191,200 | 764,990 | 63.0375 | 2,519,440,501 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,587,426,210 | 841,509 | 63.0071 | 2,519,440,501 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,586,584,701 | -307,247 | 62.9737 | 2,519,440,501 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,586,891,948 | -73,052 | 62.9859 | 2,519,440,501 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,586,965,000 | 486,583 | 62.9888 | 2,519,440,501 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,586,478,417 | -1,003,489 | 62.9695 | 2,519,440,501 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,587,481,906 | -539,551 | 63.0093 | 2,519,440,501 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,588,021,457 | -943,317 | 63.0307 | 2,519,440,501 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,588,964,774 | -937,952 | 63.0682 | 2,519,440,501 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,589,902,726 | -1,348,665 | 63.1054 | 2,519,440,501 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,591,251,391 | -1,675,918 | 63.1589 | 2,519,440,501 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,592,927,309 | 1,480,826 | 63.2254 | 2,519,440,501 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,591,446,483 | 6,920,322 | 63.1667 | 2,519,440,501 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,584,526,161 | 1,132,108 | 62.8920 | 2,519,440,501 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,583,394,053 | -847,250 | 62.8471 | 2,519,440,501 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,584,241,303 | 2,273,784 | 62.8807 | 2,519,440,501 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,581,967,519 | -217,853 | 62.7904 | 2,519,440,501 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,582,185,372 | -294,393 | 62.7991 | 2,519,440,501 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,582,479,765 | -1,596,818 | 62.8108 | 2,519,440,501 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,584,076,583 | -3,104,259 | 62.8741 | 2,519,440,501 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,587,180,842 | -138,500 | 62.9974 | 2,519,440,501 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,587,319,342 | -2,779,676 | 63.0029 | 2,519,440,501 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,590,099,018 | -873,388 | 63.1132 | 2,519,440,501 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,590,972,406 | -45,892,181 | 63.1478 | 2,519,440,501 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,636,864,587 | 7,025,939 | 64.9694 | 2,519,440,501 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,629,838,648 | -4,790,434 | 64.6905 | 2,519,440,501 | 2020-06-26 |
| 1357 | 2020-06-26 | 1,634,629,082 | 97,944 | 64.8806 | 2,519,440,501 | 2020-06-26 |
| 1358 | 2020-06-24 | 1,634,531,138 | 3,561,752 | 65.0574 | 2,512,444,722 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,630,969,386 | -4,784,337 | 64.9156 | 2,512,444,722 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,635,753,723 | -2,032,068 | 65.1061 | 2,512,444,722 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,637,785,791 | -3,684,072 | 65.1869 | 2,512,444,722 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,641,469,863 | 3,893,000 | 65.3336 | 2,512,444,722 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,637,576,863 | -1,234,783 | 65.1786 | 2,512,444,722 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,638,811,646 | -140,114 | 65.2278 | 2,512,444,722 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,638,951,760 | -1,306,000 | 65.2333 | 2,512,444,722 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,640,257,760 | -5,083,386 | 65.2853 | 2,512,444,722 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,645,341,146 | 27,218 | 65.4877 | 2,512,444,722 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,645,313,928 | -2,469,500 | 65.4866 | 2,512,444,722 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,647,783,428 | -1,069,478 | 65.5849 | 2,512,444,722 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,648,852,906 | -1,455,000 | 65.6274 | 2,512,444,722 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,650,307,906 | -389,600 | 65.6853 | 2,512,444,722 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,650,697,506 | -460,000 | 65.7008 | 2,512,444,722 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,651,157,506 | -3,516,000 | 65.7192 | 2,512,444,722 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,654,673,506 | -598,000 | 65.8591 | 2,512,444,722 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,655,271,506 | -5,082,397 | 65.8829 | 2,512,444,722 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,660,353,903 | -1,753,000 | 66.0852 | 2,512,444,722 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,662,106,903 | -5,683,500 | 66.1550 | 2,512,444,722 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,667,790,403 | 3,921,500 | 66.3812 | 2,512,444,722 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,663,868,903 | -10,046,475 | 66.2251 | 2,512,444,722 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,673,915,378 | -703,000 | 66.6250 | 2,512,444,722 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,674,618,378 | 63,226 | 66.6529 | 2,512,444,722 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,674,555,152 | 4,860,984 | 66.6504 | 2,512,444,722 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,669,694,168 | -4,718,857 | 66.4570 | 2,512,444,722 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,674,413,025 | -6,089,569 | 66.6448 | 2,512,444,722 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,680,502,594 | -23,848,000 | 66.8871 | 2,512,444,722 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,704,350,594 | -3,538,936 | 67.8363 | 2,512,444,722 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,707,889,530 | -1,448,902 | 67.9772 | 2,512,444,722 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,709,338,432 | -1,237,140 | 68.0349 | 2,512,444,722 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,710,575,572 | -1,218,069 | 68.0841 | 2,512,444,722 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,711,793,641 | 28,428,128 | 68.1326 | 2,512,444,722 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,683,365,513 | 1,239,204 | 67.0011 | 2,512,444,722 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,682,126,309 | -396,500 | 66.9518 | 2,512,444,722 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,682,522,809 | -2,174,750 | 66.9676 | 2,512,444,722 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,684,697,559 | -1,511,640 | 67.0541 | 2,512,444,722 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,686,209,199 | 1,262,569 | 67.1143 | 2,512,444,722 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,684,946,630 | -3,079,096 | 67.0640 | 2,512,444,722 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,688,025,726 | 5,922,266 | 67.1866 | 2,512,444,722 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,682,103,460 | 5,673,166 | 66.9509 | 2,512,444,722 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,676,430,294 | -1,866,692 | 66.7251 | 2,512,444,722 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,678,296,986 | -5,356,710 | 66.7994 | 2,512,444,722 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,683,653,696 | -1,577,063 | 67.0126 | 2,512,444,722 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,685,230,759 | -639,113 | 67.0753 | 2,512,444,722 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,685,869,872 | -1,952,668 | 67.1008 | 2,512,444,722 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,687,822,540 | 5,770,582 | 67.1785 | 2,512,444,722 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,682,051,958 | 1,231,190 | 66.9488 | 2,512,444,722 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,680,820,768 | 7,415,000 | 66.8998 | 2,512,444,722 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,673,405,768 | 4,647,485 | 66.6047 | 2,512,444,722 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,668,758,283 | -3,478,247 | 66.4197 | 2,512,444,722 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,672,236,530 | -1,133,254 | 66.5581 | 2,512,444,722 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,673,369,784 | 53,616 | 66.6032 | 2,512,444,722 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,673,316,168 | 1,237,500 | 66.6011 | 2,512,444,722 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,672,078,668 | 380,500 | 66.5519 | 2,512,444,722 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,671,698,168 | 155,587 | 66.5367 | 2,512,444,722 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,671,542,581 | -1,968,150 | 66.5305 | 2,512,444,722 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,673,510,731 | 5,534,400 | 66.6089 | 2,512,444,722 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,667,976,331 | 3,130,000 | 66.3886 | 2,512,444,722 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,664,846,331 | -3,680,430 | 66.2640 | 2,512,444,722 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,668,526,761 | 2,457,000 | 66.4105 | 2,512,444,722 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,666,069,761 | 526,200 | 66.3127 | 2,512,444,722 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,665,543,561 | 3,673,446 | 66.2917 | 2,512,444,722 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,661,870,115 | 1,496,030 | 66.1455 | 2,512,444,722 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,660,374,085 | -532,941 | 66.0860 | 2,512,444,722 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,660,907,026 | -3,332,244 | 66.1072 | 2,512,444,722 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,664,239,270 | 1,167,727 | 66.2398 | 2,512,444,722 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,663,071,543 | -883,040 | 66.1934 | 2,512,444,722 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,663,954,583 | -1,532,828 | 66.2285 | 2,512,444,722 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,665,487,411 | -1,137,040 | 66.2895 | 2,512,444,722 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,666,624,451 | 6,054,500 | 66.3348 | 2,512,444,722 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,660,569,951 | 3,173,261 | 66.0938 | 2,512,444,722 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,657,396,690 | 481,134 | 65.9675 | 2,512,444,722 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,656,915,556 | 3,582,605 | 65.9483 | 2,512,444,722 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,653,332,951 | 4,038,173 | 65.8057 | 2,512,444,722 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,649,294,778 | -2,505,514 | 65.6450 | 2,512,444,722 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,651,800,292 | -244,488 | 65.7447 | 2,512,444,722 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,652,044,780 | -337,971 | 65.7545 | 2,512,444,722 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,652,382,751 | 2,490,046 | 65.7679 | 2,512,444,722 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,649,892,705 | -869,210 | 65.6688 | 2,512,444,722 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,650,761,915 | -939,045 | 65.7034 | 2,512,444,722 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,651,700,960 | 710,734 | 65.7408 | 2,512,444,722 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,650,990,226 | 279,500 | 65.7125 | 2,512,444,722 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,650,710,726 | 5,500,200 | 65.7014 | 2,512,444,722 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,645,210,526 | 71,205 | 65.4825 | 2,512,444,722 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,645,139,321 | 2,110,985 | 65.4796 | 2,512,444,722 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,643,028,336 | 31,740 | 65.3956 | 2,512,444,722 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,642,996,596 | -329,500 | 65.3943 | 2,512,444,722 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,643,326,096 | -123,337 | 65.4075 | 2,512,444,722 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,643,449,433 | 1,864,797 | 65.4124 | 2,512,444,722 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,641,584,636 | 1,398,778 | 65.3381 | 2,512,444,722 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,640,185,858 | 1,839,152 | 65.2825 | 2,512,444,722 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,638,346,706 | -5,744,396 | 65.2093 | 2,512,444,722 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,644,091,102 | 4,129,500 | 65.4379 | 2,512,444,722 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,639,961,602 | -1,809,743 | 65.2735 | 2,512,444,722 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,641,771,345 | -438,528 | 65.3456 | 2,512,444,722 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,642,209,873 | -828,701 | 65.3630 | 2,512,444,722 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,643,038,574 | -1,277,569 | 65.3960 | 2,512,444,722 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,644,316,143 | -2,342,500 | 65.4469 | 2,512,444,722 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,646,658,643 | -1,471,598 | 65.5401 | 2,512,444,722 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,648,130,241 | -2,108,907 | 65.5987 | 2,512,444,722 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,650,239,148 | 318,005 | 65.6826 | 2,512,444,722 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,649,921,143 | 0 | 65.6699 | 2,512,444,722 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,649,921,143 | -7,084,752 | 65.6699 | 2,512,444,722 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,657,005,895 | 3,394,349 | 65.9519 | 2,512,444,722 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,653,611,546 | 3,462,596 | 65.8168 | 2,512,444,722 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,650,148,950 | -538,641 | 65.6790 | 2,512,444,722 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,650,687,591 | -4,414,500 | 65.7005 | 2,512,444,722 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,655,102,091 | 3,416,638 | 65.8762 | 2,512,444,722 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,651,685,453 | 1,252,856 | 65.7402 | 2,512,444,722 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,650,432,597 | 1,236,568 | 65.6903 | 2,512,444,722 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,649,196,029 | -617,153 | 65.6411 | 2,512,444,722 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,649,813,182 | -3,295,264 | 65.6657 | 2,512,444,722 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,653,108,446 | 160,329 | 65.7968 | 2,512,444,722 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,652,948,117 | 6,327,713 | 65.7904 | 2,512,444,722 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,646,620,404 | -6,885,283 | 65.5386 | 2,512,444,722 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,653,505,687 | 825,285 | 65.8126 | 2,512,444,722 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,652,680,402 | -3,835,920 | 65.7798 | 2,512,444,722 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,656,516,322 | -119,082 | 65.9324 | 2,512,444,722 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,656,635,404 | 0 | 65.9372 | 2,512,444,722 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,656,635,404 | -135,379 | 65.9372 | 2,512,444,722 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,656,770,783 | -638,632 | 65.9426 | 2,512,444,722 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,657,409,415 | 0 | 65.9680 | 2,512,444,722 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,657,409,415 | -900,902 | 65.9680 | 2,512,444,722 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,658,310,317 | -12,913,199 | 66.0039 | 2,512,444,722 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,671,223,516 | 5,080,639 | 66.5178 | 2,512,444,722 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,666,142,877 | 2,779,137 | 66.3156 | 2,512,444,722 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,663,363,740 | 194,559 | 66.2050 | 2,512,444,722 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,663,169,181 | 7,600,432 | 66.1972 | 2,512,444,722 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,655,568,749 | -9,976,982 | 65.8947 | 2,512,444,722 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,665,545,731 | 5,898,295 | 66.2918 | 2,512,444,722 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,659,647,436 | -81,426 | 66.0571 | 2,512,444,722 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,659,728,862 | -369,465 | 66.0603 | 2,512,444,722 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,660,098,327 | -5,951,864 | 66.0750 | 2,512,444,722 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,666,050,191 | 11,597,967 | 66.3119 | 2,512,444,722 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,654,452,224 | -6,625,978 | 65.8503 | 2,512,444,722 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,661,078,202 | -71,490 | 66.1140 | 2,512,444,722 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,661,149,692 | -703,614 | 66.1169 | 2,512,444,722 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,661,853,306 | -1,938,828 | 66.1449 | 2,512,444,722 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,663,792,134 | 7,203,655 | 66.2220 | 2,512,444,722 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,656,588,479 | -1,909,792 | 65.9353 | 2,512,444,722 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,658,498,271 | -3,768,499 | 66.0113 | 2,512,444,722 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,662,266,770 | 261,746 | 66.1613 | 2,512,444,722 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,662,005,024 | 1,604,988 | 66.1509 | 2,512,444,722 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,660,400,036 | 137,839 | 66.0870 | 2,512,444,722 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,660,262,197 | 2,001,865 | 66.0815 | 2,512,444,722 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,658,260,332 | 387,179 | 66.0019 | 2,512,444,722 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,657,873,153 | -3,956,404 | 65.9865 | 2,512,444,722 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,661,829,557 | 4,390,388 | 66.1439 | 2,512,444,722 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,657,439,169 | -1,204,359 | 65.9692 | 2,512,444,722 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,658,643,528 | -4,979,407 | 66.0171 | 2,512,444,722 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,663,622,935 | -477,199 | 66.2153 | 2,512,444,722 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,664,100,134 | 8,616,357 | 66.2343 | 2,512,444,722 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,655,483,777 | -7,169,860 | 65.8914 | 2,512,444,722 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,662,653,637 | 370,814 | 66.1767 | 2,512,444,722 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,662,282,823 | -2,591,274 | 66.1620 | 2,512,444,722 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,664,874,097 | -4,436,313 | 66.2651 | 2,512,444,722 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,669,310,410 | -109,915 | 66.4417 | 2,512,444,722 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,669,420,325 | 6,772,931 | 66.4461 | 2,512,444,722 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,662,647,394 | -6,889,903 | 66.1765 | 2,512,444,722 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,669,537,297 | 213,827 | 66.4507 | 2,512,444,722 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,669,323,470 | 3,195,246 | 66.4422 | 2,512,444,722 | 2019-10-25 |
| 1520 | 2019-10-29 | 1,666,128,224 | -6,050,158 | 66.3150 | 2,512,444,722 | 2019-10-25 |
| 1521 | 2019-10-28 | 1,672,178,382 | 8,317,073 | 66.5558 | 2,512,444,722 | 2019-10-25 |
| 1522 | 2019-10-25 | 1,663,861,309 | 8,080,257 | 66.2248 | 2,512,444,722 | 2019-10-25 |
| 1523 | 2019-10-24 | 1,655,781,052 | -14,350,212 | 66.2321 | 2,499,968,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,670,131,264 | -276,376 | 66.8061 | 2,499,968,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,670,407,640 | 7,174,152 | 66.8172 | 2,499,968,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,663,233,488 | 2,197,674 | 66.5302 | 2,499,968,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,661,035,814 | -1,950,910 | 66.4423 | 2,499,968,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,662,986,724 | 1,256,016 | 66.5203 | 2,499,968,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,661,730,708 | -3,885,089 | 66.4701 | 2,499,968,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,665,615,797 | -2,209,649 | 66.6255 | 2,499,968,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,667,825,446 | 2,295,530 | 66.7139 | 2,499,968,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,665,529,916 | -1,528,457 | 66.6220 | 2,499,968,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,667,058,373 | 6,173,771 | 66.6832 | 2,499,968,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,660,884,602 | -5,149,873 | 66.4362 | 2,499,968,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,666,034,475 | 5,882,084 | 66.6422 | 2,499,968,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,660,152,391 | -1,530,000 | 66.4069 | 2,499,968,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,661,682,391 | -4,327,177 | 66.4681 | 2,499,968,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,666,009,568 | 3,886,227 | 66.6412 | 2,499,968,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,662,123,341 | 1,343,858 | 66.4858 | 2,499,968,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,660,779,483 | -446,860 | 66.4373 | 2,499,768,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,661,226,343 | 5,038,082 | 66.4552 | 2,499,768,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,656,188,261 | 20,249,104 | 66.2537 | 2,499,768,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,635,939,157 | -16,303,021 | 65.4436 | 2,499,768,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,652,242,178 | 89,569 | 66.0958 | 2,499,768,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,652,152,609 | -1,822,538 | 66.0922 | 2,499,768,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,653,975,147 | 4,348,579 | 66.1651 | 2,499,768,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,649,626,568 | 332,619 | 65.9912 | 2,499,768,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,649,293,949 | 4,171,441 | 65.9779 | 2,499,768,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,645,122,508 | -3,490,688 | 65.8110 | 2,499,768,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,648,613,196 | -1,822,062 | 65.9506 | 2,499,768,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,650,435,258 | -4,284,978 | 66.0235 | 2,499,768,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,654,720,236 | 919,657 | 66.1950 | 2,499,768,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,653,800,579 | 4,154,935 | 66.1582 | 2,499,768,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,649,645,644 | -30,027,282 | 65.9919 | 2,499,768,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,679,672,926 | -2,006,017 | 67.1932 | 2,499,768,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,681,678,943 | -39,451,577 | 67.2734 | 2,499,768,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,721,130,520 | 3,058,576 | 68.8516 | 2,499,768,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,718,071,944 | 17,086,866 | 68.7293 | 2,499,768,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,700,985,078 | 8,122,777 | 68.0457 | 2,499,768,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,692,862,301 | 20,316,867 | 67.7208 | 2,499,768,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,672,545,434 | 30,676,886 | 66.9080 | 2,499,768,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,641,868,548 | 2,930,313 | 65.6808 | 2,499,768,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,638,938,235 | -3,225,473 | 65.5636 | 2,499,768,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,642,163,708 | 8,379,968 | 65.6926 | 2,499,768,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,633,783,740 | 4,988,184 | 65.3574 | 2,499,768,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,628,795,556 | 557,617 | 65.1579 | 2,499,768,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,628,237,939 | 1,952,635 | 65.1356 | 2,499,768,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,626,285,304 | 2,657,907 | 65.0574 | 2,499,768,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,623,627,397 | -2,269,400 | 64.9511 | 2,499,768,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,625,896,797 | 36,033 | 65.0419 | 2,499,768,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,625,860,764 | 1,254,339 | 65.0405 | 2,499,768,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,624,606,425 | 732,691 | 64.9903 | 2,499,768,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,623,873,734 | -66,578 | 64.9610 | 2,499,768,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,623,940,312 | 2,410,842 | 64.9636 | 2,499,768,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,621,529,470 | -2,811,493 | 64.8672 | 2,499,768,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,624,340,963 | 1,583,348 | 64.9797 | 2,499,768,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,622,757,615 | -617,688 | 64.9163 | 2,499,768,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,623,375,303 | 1,094,259 | 64.9410 | 2,499,768,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,622,281,044 | -2,679,205 | 64.8973 | 2,499,768,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,624,960,249 | 4,360,052 | 65.0044 | 2,499,768,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,620,600,197 | -4,006,989 | 64.8300 | 2,499,768,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,624,607,186 | 475,363 | 64.9903 | 2,499,768,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,624,131,823 | -306,650 | 65.0042 | 2,498,503,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,624,438,473 | 2,602,156 | 65.0165 | 2,498,503,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,621,836,317 | -7,942,769 | 64.9123 | 2,498,503,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,629,779,086 | -5,910,760 | 65.2302 | 2,498,503,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,635,689,846 | 3,549,899 | 65.4668 | 2,498,503,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,632,139,947 | -6,097,507 | 65.3247 | 2,498,503,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,638,237,454 | 4,027,887 | 65.5688 | 2,498,503,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,634,209,567 | -4,944,938 | 65.4075 | 2,498,503,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,639,154,505 | -254,336 | 65.6055 | 2,498,503,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,639,408,841 | 114,856 | 65.6156 | 2,498,503,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,639,293,985 | -3,573,123 | 65.6110 | 2,498,503,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,642,867,108 | 1,686,235 | 65.7541 | 2,498,503,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,641,180,873 | 12,098,858 | 65.6866 | 2,498,503,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,629,082,015 | -6,408,194 | 65.2023 | 2,498,503,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,635,490,209 | 4,103,343 | 65.4588 | 2,498,503,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,631,386,866 | 978,190 | 65.2946 | 2,498,503,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,630,408,676 | 5,736,638 | 65.2554 | 2,498,503,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,624,672,038 | -1,695,125 | 65.0258 | 2,498,503,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,626,367,163 | 14,989,278 | 65.0937 | 2,498,503,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,611,377,885 | -11,137,523 | 64.4937 | 2,498,503,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,622,515,408 | -5,290,783 | 64.9395 | 2,498,503,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,627,806,191 | 14,142,689 | 65.2504 | 2,494,708,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,613,663,502 | 1,846,790 | 64.6835 | 2,494,708,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,611,816,712 | -2,166,692 | 64.6094 | 2,494,708,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,613,983,404 | 250,083 | 64.6963 | 2,494,708,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,613,733,321 | 11,227,558 | 64.6863 | 2,494,708,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,602,505,763 | -3,869,893 | 64.2362 | 2,494,708,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,606,375,656 | -1,848,969 | 64.3913 | 2,494,708,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,608,224,625 | 4,113,788 | 64.4654 | 2,494,708,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,604,110,837 | -11,576,111 | 64.3005 | 2,494,708,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,615,686,948 | 7,142,482 | 64.7646 | 2,494,708,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,608,544,466 | -1,596,072 | 64.4783 | 2,494,708,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,610,140,538 | 3,258,885 | 64.5422 | 2,494,708,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,606,881,653 | -7,121,803 | 64.4116 | 2,494,708,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,614,003,456 | 1,557,759 | 64.6971 | 2,494,708,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,612,445,697 | 2,926,770 | 64.6346 | 2,494,708,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,609,518,927 | -3,595,550 | 64.5173 | 2,494,708,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,613,114,477 | 1,335,500 | 64.6615 | 2,494,708,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,611,778,977 | -979,719 | 64.6079 | 2,494,708,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,612,758,696 | -599,217 | 64.6472 | 2,494,708,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,613,357,913 | 8,831,689 | 64.6712 | 2,494,708,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,604,526,224 | -222,895 | 64.3172 | 2,494,708,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,604,749,119 | -498,006 | 64.3261 | 2,494,708,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,605,247,125 | -3,816,027 | 64.3461 | 2,494,708,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,609,063,152 | 1,760,385 | 64.4991 | 2,494,708,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,607,302,767 | 12,693,649 | 64.4285 | 2,494,708,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,594,609,118 | -1,897,779 | 63.9197 | 2,494,708,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,596,506,897 | -1,082,382 | 63.9957 | 2,494,708,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,597,589,279 | -17,759,229 | 64.0391 | 2,494,708,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,615,348,508 | 9,762,649 | 64.7510 | 2,494,708,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,605,585,859 | -12,292,929 | 64.3597 | 2,494,708,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,617,878,788 | -1,662,112 | 64.8524 | 2,494,708,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,619,540,900 | -19,019,085 | 64.9191 | 2,494,708,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,638,559,985 | -38,614,764 | 65.6814 | 2,494,708,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,677,174,749 | -5,396,181 | 67.2293 | 2,494,708,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,682,570,930 | 19,556,398 | 67.4456 | 2,494,708,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,663,014,532 | 15,555,270 | 66.6617 | 2,494,708,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,647,459,262 | 26,680,649 | 66.0382 | 2,494,708,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,620,778,613 | 18,003,503 | 64.9687 | 2,494,708,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,602,775,110 | 4,695,000 | 64.2470 | 2,494,708,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,598,080,110 | -9,987,750 | 64.0588 | 2,494,708,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,608,067,860 | -12,429,805 | 64.4592 | 2,494,708,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,620,497,665 | -4,207,216 | 64.9574 | 2,494,708,000 | 2019-04-11 |
| 1646 | 2019-04-26 | 1,624,704,881 | -942,779 | 65.1261 | 2,494,708,000 | 2019-04-11 |
| 1647 | 2019-04-25 | 1,625,647,660 | 18,412,510 | 65.1638 | 2,494,708,000 | 2019-04-11 |
| 1648 | 2019-04-24 | 1,607,235,150 | 6,307,060 | 64.4258 | 2,494,708,000 | 2019-04-11 |
| 1649 | 2019-04-23 | 1,600,928,090 | 1,553,601 | 64.1730 | 2,494,708,000 | 2019-04-11 |
| 1650 | 2019-04-18 | 1,599,374,489 | -1,741,290 | 64.1107 | 2,494,708,000 | 2019-04-11 |
| 1651 | 2019-04-17 | 1,601,115,779 | 247,691,822 | 64.1805 | 2,494,708,000 | 2019-04-11 |
| 1652 | 2019-04-16 | 1,353,423,957 | -1,531,625 | 54.2518 | 2,494,708,000 | 2019-04-11 |
| 1653 | 2019-04-15 | 1,354,955,582 | -568,679 | 54.3132 | 2,494,708,000 | 2019-04-11 |
| 1654 | 2019-04-12 | 1,355,524,261 | -2,296,316 | 54.3360 | 2,494,708,000 | 2019-04-11 |
| 1655 | 2019-04-11 | 1,357,820,577 | 2,345,079 | 54.4280 | 2,494,708,000 | 2019-04-11 |
| 1656 | 2019-04-10 | 1,355,475,498 | -5,806,484 | 60.3861 | 2,244,680,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,361,281,982 | 1,035,182 | 60.6448 | 2,244,680,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,360,246,800 | -5,439,250 | 60.5987 | 2,244,680,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,365,686,050 | -23,704,373 | 60.8410 | 2,244,680,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,389,390,423 | -29,804,242 | 61.8970 | 2,244,680,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,419,194,665 | -139,165,960 | 63.2248 | 2,244,680,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,558,360,625 | -1,368,342 | 69.4246 | 2,244,680,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,559,728,967 | -1,616,817 | 69.5258 | 2,243,380,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,561,345,784 | 2,091,860 | 69.5979 | 2,243,380,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,559,253,924 | -2,649,013 | 69.5047 | 2,243,380,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,561,902,937 | -1,767,734 | 69.6228 | 2,243,380,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,563,670,671 | -1,259,217 | 69.7016 | 2,243,380,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,564,929,888 | -36,447 | 69.7577 | 2,243,380,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,564,966,335 | -46,229 | 69.7593 | 2,243,380,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,565,012,564 | -2,568,040 | 69.7614 | 2,243,380,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,567,580,604 | -1,397,818 | 69.8758 | 2,243,380,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,568,978,422 | -1,851,715 | 69.9381 | 2,243,380,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,570,830,137 | -994,440 | 70.0207 | 2,243,380,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,571,824,577 | 1,338,000 | 70.0650 | 2,243,380,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,570,486,577 | 2,587,500 | 70.0054 | 2,243,380,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,567,899,077 | -287,000 | 69.8900 | 2,243,380,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,568,186,077 | -424,666 | 69.9028 | 2,243,380,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,568,610,743 | 2,101,381 | 69.9218 | 2,243,380,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,566,509,362 | 260,428 | 69.8281 | 2,243,380,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,566,248,934 | -1,861,326 | 69.8165 | 2,243,380,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,568,110,260 | -233,196 | 69.8994 | 2,243,380,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,568,343,456 | 707,496 | 69.9098 | 2,243,380,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,567,635,960 | -55,630 | 69.8783 | 2,243,380,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,567,691,590 | 769,803 | 69.8808 | 2,243,380,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,566,921,787 | -524,404 | 69.8465 | 2,243,380,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,567,446,191 | 133,320 | 69.8698 | 2,243,380,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,567,312,871 | 14,109 | 69.8639 | 2,243,380,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,567,298,762 | 208,923 | 69.8633 | 2,243,380,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,567,089,839 | -542,463 | 69.8540 | 2,243,380,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,567,632,302 | 98,175 | 69.8781 | 2,243,380,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,567,534,127 | -497,621 | 69.8738 | 2,243,380,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,568,031,748 | -1,529,075 | 69.8959 | 2,243,380,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,569,560,823 | -829,822 | 69.9641 | 2,243,380,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,570,390,645 | -11,679 | 70.0011 | 2,243,380,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,570,402,324 | -268,000 | 70.0016 | 2,243,380,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,570,670,324 | -1,371,500 | 70.0136 | 2,243,380,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,572,041,824 | -1,048,600 | 70.0747 | 2,243,380,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,573,090,424 | -210,464 | 70.1214 | 2,243,380,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,573,300,888 | 0 | 70.1308 | 2,243,380,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,573,300,888 | -730,000 | 70.1308 | 2,243,380,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,574,030,888 | 624,901 | 70.1634 | 2,243,380,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,573,405,987 | -381,520 | 70.1355 | 2,243,380,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,573,787,507 | -207,500 | 70.1525 | 2,243,380,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,573,995,007 | -33,999 | 70.1618 | 2,243,380,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,574,029,006 | 1,021,452 | 70.1633 | 2,243,380,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,573,007,554 | 301,020 | 70.1177 | 2,243,380,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,572,706,534 | 426,351 | 70.1043 | 2,243,380,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,572,280,183 | -57,191 | 70.0853 | 2,243,380,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,572,337,374 | 797,244 | 70.0879 | 2,243,380,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,571,540,130 | 795,315 | 70.0523 | 2,243,380,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,570,744,815 | 754,281 | 70.0169 | 2,243,380,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,569,990,534 | 439,337 | 69.9833 | 2,243,380,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,569,551,197 | -575,906 | 69.9637 | 2,243,380,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,570,127,103 | 336,377 | 69.9894 | 2,243,380,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,569,790,726 | -745,300 | 69.9744 | 2,243,380,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,570,536,026 | 352,699 | 70.0076 | 2,243,380,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,570,183,327 | -1,169,498 | 69.9919 | 2,243,380,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,571,352,825 | -2,632,600 | 70.0440 | 2,243,380,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,573,985,425 | -71,066 | 70.1613 | 2,243,380,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,574,056,491 | 2,506,704 | 70.1645 | 2,243,380,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,571,549,787 | -2,720,663 | 70.0528 | 2,243,380,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,574,270,450 | 660,825 | 70.1740 | 2,243,380,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,573,609,625 | 0 | 70.1446 | 2,243,380,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,573,609,625 | 3,038,303 | 70.1446 | 2,243,380,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,570,571,322 | 551,663 | 70.0092 | 2,243,380,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,570,019,659 | 0 | 69.9846 | 2,243,380,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,570,019,659 | 1,119,309 | 69.9846 | 2,243,380,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,568,900,350 | 1,098,800 | 69.9347 | 2,243,380,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,567,801,550 | 1,136,481 | 69.8857 | 2,243,380,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,566,665,069 | 113,746 | 69.8350 | 2,243,380,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,566,551,323 | -184,479 | 69.8300 | 2,243,380,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,566,735,802 | -1,610,355 | 69.8382 | 2,243,380,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,568,346,157 | -2,506,813 | 69.9100 | 2,243,380,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,570,852,970 | -908,255 | 70.0217 | 2,243,380,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,571,761,225 | 846,872 | 70.0622 | 2,243,380,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,570,914,353 | 53,380 | 70.0244 | 2,243,380,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,570,860,973 | 459,579 | 70.0221 | 2,243,380,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,570,401,394 | 341,000 | 70.0016 | 2,243,380,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,570,060,394 | 1,432,720 | 69.9864 | 2,243,380,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,568,627,674 | 3,797,626 | 69.9225 | 2,243,380,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,564,830,048 | -33,125 | 69.7532 | 2,243,380,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,564,863,173 | -1,359,938 | 69.7547 | 2,243,380,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,566,223,111 | 726,020 | 69.8402 | 2,242,580,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,565,497,091 | 701,400 | 69.8079 | 2,242,580,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,564,795,691 | 1,554,971 | 69.7766 | 2,242,580,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,563,240,720 | -532,673 | 69.7072 | 2,242,580,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,563,773,393 | -220,393 | 69.7310 | 2,242,580,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,563,993,786 | -105,600 | 69.7408 | 2,242,580,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,564,099,386 | 842,545 | 69.7455 | 2,242,580,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,563,256,841 | -4,400 | 69.7080 | 2,242,580,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,563,261,241 | 654,941 | 69.7082 | 2,242,580,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,562,606,300 | 605,098 | 69.6790 | 2,242,580,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,562,001,202 | -128,417 | 69.6520 | 2,242,580,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,562,129,619 | -499,900 | 69.6577 | 2,242,580,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,562,629,519 | 1,007,660 | 69.6800 | 2,242,580,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,561,621,859 | -669,418 | 69.6351 | 2,242,580,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,562,291,277 | -1,517,899 | 69.6649 | 2,242,580,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,563,809,176 | -1,565,614 | 69.7326 | 2,242,580,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,565,374,790 | 1,159,400 | 69.8024 | 2,242,580,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,564,215,390 | -721,319 | 69.7507 | 2,242,580,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,564,936,709 | 89,807 | 69.7829 | 2,242,580,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,564,846,902 | 946,561 | 69.7789 | 2,242,580,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,563,900,341 | -1,185,056 | 69.7367 | 2,242,580,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,565,085,397 | -777,610 | 69.7895 | 2,242,580,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,565,863,007 | -360,557 | 69.8242 | 2,242,580,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,566,223,564 | -429,530 | 69.8403 | 2,242,580,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,566,653,094 | -271,940 | 69.8594 | 2,242,580,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,566,925,034 | -184,944 | 69.8715 | 2,242,580,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,567,109,978 | -208,049 | 69.8798 | 2,242,580,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,567,318,027 | -428,579 | 69.8891 | 2,242,580,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,567,746,606 | -139,328 | 69.9082 | 2,242,580,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,567,885,934 | -690,436 | 69.9144 | 2,242,580,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,568,576,370 | 330,700 | 69.9452 | 2,242,580,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,568,245,670 | 137,792 | 69.9304 | 2,242,580,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,568,107,878 | -1,147,143 | 69.9243 | 2,242,580,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,569,255,021 | -1,518,592 | 69.9754 | 2,242,580,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,570,773,613 | -392,007 | 70.0431 | 2,242,580,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,571,165,620 | 488,002 | 70.0606 | 2,242,580,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,570,677,618 | 857,858 | 70.0389 | 2,242,580,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,569,819,760 | 327,221 | 70.0006 | 2,242,580,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,569,492,539 | 915,845 | 69.9860 | 2,242,580,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,568,576,694 | -308,600 | 69.9452 | 2,242,580,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,568,885,294 | 1,062,935 | 69.9589 | 2,242,580,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,567,822,359 | 58,000 | 69.9115 | 2,242,580,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,567,764,359 | 50,368 | 69.9090 | 2,242,580,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,567,713,991 | -2,675,400 | 69.9067 | 2,242,580,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,570,389,391 | -1,125,535 | 70.0260 | 2,242,580,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,571,514,926 | -6,701 | 70.0762 | 2,242,580,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,571,521,627 | -141,344 | 70.0765 | 2,242,580,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,571,662,971 | -185,744 | 70.0828 | 2,242,580,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,571,848,715 | 1,273,000 | 70.0911 | 2,242,580,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,570,575,715 | 61,700 | 70.0343 | 2,242,580,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,570,514,015 | -588,251 | 70.0316 | 2,242,580,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,571,102,266 | 803,211 | 70.0578 | 2,242,580,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,570,299,055 | 701,873 | 70.0220 | 2,242,580,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,569,597,182 | -527,294 | 69.9907 | 2,242,580,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,570,124,476 | -3,365,415 | 70.0142 | 2,242,580,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,573,489,891 | -2,434,004 | 70.1643 | 2,242,580,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,575,923,895 | -136,180 | 70.2728 | 2,242,580,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,576,060,075 | -12,217,302 | 70.2789 | 2,242,580,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,588,277,377 | 373,733 | 70.8237 | 2,242,580,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,587,903,644 | 2,889,500 | 70.8070 | 2,242,580,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,585,014,144 | 1,091,573 | 70.6782 | 2,242,580,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,583,922,571 | 12,836,270 | 70.6295 | 2,242,580,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,571,086,301 | -564,202 | 70.0633 | 2,242,380,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,571,650,503 | 631,193 | 70.0885 | 2,242,380,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,571,019,310 | 49,256 | 70.0604 | 2,242,380,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,570,970,054 | 577,001 | 70.0582 | 2,242,380,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,570,393,053 | -367,501 | 70.0324 | 2,242,380,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,570,760,554 | 1,754,035 | 70.0488 | 2,242,380,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,569,006,519 | 130,500 | 69.9706 | 2,242,380,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,568,876,019 | -218,632 | 69.9648 | 2,242,380,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,569,094,651 | 912,000 | 69.9745 | 2,242,380,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,568,182,651 | 80,610 | 69.9338 | 2,242,380,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,568,102,041 | 796,900 | 69.9303 | 2,242,380,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,567,305,141 | 764,050 | 69.8947 | 2,242,380,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,566,541,091 | 2,235,121 | 69.8606 | 2,242,380,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,564,305,970 | 1,102,719 | 69.7610 | 2,242,380,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,563,203,251 | 646,500 | 69.7118 | 2,242,380,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,562,556,751 | -2,163,448 | 69.6830 | 2,242,380,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,564,720,199 | -408,373 | 69.7794 | 2,242,380,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,565,128,572 | 840,018 | 69.7977 | 2,242,380,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,564,288,554 | -752,710 | 69.7602 | 2,242,380,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,565,041,264 | 167,500 | 69.7938 | 2,242,380,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,564,873,764 | 463,833 | 69.7863 | 2,242,380,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,564,409,931 | -236,786 | 69.7656 | 2,242,380,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,564,646,717 | -213,545 | 69.7762 | 2,242,380,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,564,860,262 | 268,585 | 69.7888 | 2,242,280,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,564,591,677 | 286,479 | 69.7768 | 2,242,280,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,564,305,198 | 2,284,613 | 69.7640 | 2,242,280,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,562,020,585 | -1,950,763 | 69.6622 | 2,242,280,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,563,971,348 | 2,782,049 | 69.7492 | 2,242,280,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,561,189,299 | 1,098,362 | 69.6251 | 2,242,280,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,560,090,937 | -1,575,005 | 69.5761 | 2,242,280,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,561,665,942 | 1,076,164 | 69.6463 | 2,242,280,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,560,589,778 | 640,512 | 69.5983 | 2,242,280,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,559,949,266 | 2,102,000 | 69.5698 | 2,242,280,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,557,847,266 | -1,281,430 | 69.4760 | 2,242,280,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,559,128,696 | -41,126 | 69.5332 | 2,242,280,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,559,169,822 | 666,715 | 69.5350 | 2,242,280,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,558,503,107 | 276,121 | 69.5053 | 2,242,280,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,558,226,986 | 277,917 | 69.4930 | 2,242,280,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,557,949,069 | 69,500 | 69.4806 | 2,242,280,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,557,879,569 | 2,661,439 | 69.4775 | 2,242,280,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,555,218,130 | -54,273 | 69.3588 | 2,242,280,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,555,272,403 | -157,114 | 69.3612 | 2,242,280,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,555,429,517 | -737,638 | 69.3682 | 2,242,280,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,556,167,155 | -3,585,895 | 69.4795 | 2,239,750,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,559,753,050 | 3,344,418 | 69.6396 | 2,239,750,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,556,408,632 | 5,033,547 | 69.4903 | 2,239,750,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,551,375,085 | 108,103 | 69.2655 | 2,239,750,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,551,266,982 | -133,512 | 69.2607 | 2,239,750,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,551,400,494 | -749,384 | 69.2667 | 2,239,750,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,552,149,878 | -168,236 | 69.3001 | 2,239,750,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,552,318,114 | 2,708,157 | 69.3077 | 2,239,750,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,549,609,957 | -1,536,502 | 69.1867 | 2,239,750,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,551,146,459 | 289,795 | 69.2553 | 2,239,750,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,550,856,664 | -6,461,543 | 69.2424 | 2,239,750,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,557,318,207 | 513,000 | 69.5309 | 2,239,750,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,556,805,207 | 489,634 | 69.5080 | 2,239,750,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,556,315,573 | -383,588 | 69.4861 | 2,239,750,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,556,699,161 | 997,033 | 69.5033 | 2,239,750,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,555,702,128 | 1,458,618 | 69.4587 | 2,239,750,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,554,243,510 | 916,871 | 69.3936 | 2,239,750,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,553,326,639 | 160,905 | 69.3527 | 2,239,750,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,553,165,734 | -35,755 | 69.3455 | 2,239,750,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,553,201,489 | -246,445 | 69.3471 | 2,239,750,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,553,447,934 | -475,405 | 69.3581 | 2,239,750,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,553,923,339 | 762,000 | 69.5330 | 2,234,800,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,553,161,339 | 1,422,390 | 69.4989 | 2,234,800,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,551,738,949 | 116,095 | 69.4352 | 2,234,800,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,551,622,854 | 690,212 | 69.4301 | 2,234,800,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,550,932,642 | 609,999 | 69.3992 | 2,234,800,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,550,322,643 | -1,045,675 | 69.3719 | 2,234,800,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,551,368,318 | -4,608,629 | 69.4187 | 2,234,800,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,555,976,947 | 343,269 | 69.6249 | 2,234,800,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,555,633,678 | -490,658 | 69.6095 | 2,234,800,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,556,124,336 | -1,672,923 | 69.6315 | 2,234,800,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,557,797,259 | -9,186,796 | 69.7063 | 2,234,800,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,566,984,055 | -15,000,278 | 70.1174 | 2,234,800,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,581,984,333 | 155,603 | 70.7886 | 2,234,800,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,581,828,730 | -297,500 | 70.7817 | 2,234,800,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,582,126,230 | -1,097,000 | 70.7950 | 2,234,800,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,583,223,230 | 14,797,475 | 70.8441 | 2,234,800,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,568,425,755 | 1,059,900 | 70.1819 | 2,234,800,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,567,365,855 | 6,493,481 | 70.1345 | 2,234,800,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,560,872,374 | -390,143 | 69.8439 | 2,234,800,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,561,262,517 | 1,009,131 | 69.8614 | 2,234,800,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,560,253,386 | -229,720 | 69.8162 | 2,234,800,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,560,483,106 | 7,902,853 | 70.0530 | 2,227,575,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,552,580,253 | -2,389,087 | 69.6982 | 2,227,575,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,554,969,340 | 3,169,241 | 69.8055 | 2,227,575,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,551,800,099 | 2,325,266 | 69.6632 | 2,227,575,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,549,474,833 | 66,114 | 69.5588 | 2,227,575,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,549,408,719 | 1,204,733 | 69.5558 | 2,227,575,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,548,203,986 | -2,059,801 | 69.5018 | 2,227,575,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,550,263,787 | 923,000 | 69.5942 | 2,227,575,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,549,340,787 | -2,681,842 | 69.5528 | 2,227,575,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,552,022,629 | 1,250,907 | 69.6732 | 2,227,575,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,550,771,722 | -3,606,187 | 69.6170 | 2,227,575,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,554,377,909 | -3,899,692 | 69.7789 | 2,227,575,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,558,277,601 | -3,386,185 | 69.9540 | 2,227,575,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,561,663,786 | -2,507,982 | 70.1060 | 2,227,575,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,564,171,768 | -1,282,802 | 70.2186 | 2,227,575,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,565,454,570 | 924,401 | 70.2762 | 2,227,575,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,564,530,169 | 1,176,536 | 70.2347 | 2,227,575,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,563,353,633 | -3,339,490 | 70.1819 | 2,227,575,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,566,693,123 | -3,355,131 | 70.5278 | 2,221,385,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,570,048,254 | -90,848 | 70.6788 | 2,221,385,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,570,139,102 | -2,652,591 | 70.6829 | 2,221,385,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,572,791,693 | -3,894,545 | 70.8023 | 2,221,385,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,576,686,238 | 481,159 | 70.9776 | 2,221,385,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,576,205,079 | -708,222 | 70.9560 | 2,221,385,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,576,913,301 | 962,562 | 70.9878 | 2,221,385,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,575,950,739 | 1,131,414 | 70.9445 | 2,221,385,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,574,819,325 | 1,385,708 | 70.8936 | 2,221,385,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,573,433,617 | -86,895 | 70.8312 | 2,221,385,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,573,520,512 | -517,498 | 70.8351 | 2,221,385,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,574,038,010 | -191,954 | 70.8584 | 2,221,385,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,574,229,964 | -7,798 | 70.8670 | 2,221,385,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,574,237,762 | -1,032,107 | 70.8674 | 2,221,385,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,575,269,869 | -667,941 | 70.9139 | 2,221,385,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,575,937,810 | -560,500 | 70.9439 | 2,221,385,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,576,498,310 | 279,566 | 70.9692 | 2,221,385,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,576,218,744 | 144,981 | 70.9566 | 2,221,385,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,576,073,763 | -221,949 | 70.9500 | 2,221,385,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,576,295,712 | 9,392 | 70.9600 | 2,221,385,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,576,286,320 | -378,158 | 70.9596 | 2,221,385,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,576,664,478 | 941,921 | 70.9766 | 2,221,385,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,575,722,557 | 268,501 | 70.9342 | 2,221,385,000 | 2018-02-26 |
| 1931 | 2018-02-26 | 1,575,454,056 | -302,000 | 70.9222 | 2,221,385,000 | 2018-02-26 |
| 1932 | 2018-02-23 | 1,575,756,056 | -240,744 | 70.8783 | 2,223,185,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,575,996,800 | -1,767,848 | 70.8891 | 2,223,185,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,577,764,648 | -644,119 | 70.9687 | 2,223,185,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,578,408,767 | -801,538 | 70.9976 | 2,223,185,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,579,210,305 | 0 | 71.0337 | 2,223,185,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,579,210,305 | -12,126 | 71.0337 | 2,223,185,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,579,222,431 | -2,323,000 | 71.0342 | 2,223,185,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,581,545,431 | -174,345 | 71.1387 | 2,223,185,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,581,719,776 | -1,790,511 | 71.1466 | 2,223,185,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,583,510,287 | -901,954 | 71.2271 | 2,223,185,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,584,412,241 | 414,987 | 71.2677 | 2,223,185,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,583,997,254 | -189,022 | 71.2490 | 2,223,185,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,584,186,276 | 69,515 | 71.2575 | 2,223,185,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,584,116,761 | 1,133,500 | 71.2544 | 2,223,185,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,582,983,261 | 545,614 | 71.2034 | 2,223,185,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,582,437,647 | 352,500 | 71.1789 | 2,223,185,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,582,085,147 | -79,253 | 71.1630 | 2,223,185,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,582,164,400 | -1,133,400 | 71.1666 | 2,223,185,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,583,297,800 | -39,452 | 71.2175 | 2,223,185,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,583,337,252 | 529,420 | 71.2193 | 2,223,185,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,582,807,832 | -549,109 | 71.1955 | 2,223,185,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,583,356,941 | 944,306 | 71.2202 | 2,223,185,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,582,412,635 | -640,098 | 71.1777 | 2,223,185,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,583,052,733 | 368,494 | 71.2065 | 2,223,185,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,582,684,239 | -691,865 | 71.1899 | 2,223,185,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,583,376,104 | 98,670 | 71.2211 | 2,223,185,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,583,277,434 | 1,044,870 | 71.2166 | 2,223,185,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,582,232,564 | -207,273 | 71.1696 | 2,223,185,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,582,439,837 | 1,061,640 | 71.1790 | 2,223,185,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,581,378,197 | -962,964 | 71.1312 | 2,223,185,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,582,341,161 | 839,728 | 71.1745 | 2,223,185,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,581,501,433 | 1,750,928 | 71.1367 | 2,223,185,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,579,750,505 | 1,284,600 | 71.0580 | 2,223,185,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,578,465,905 | 29,763 | 71.0002 | 2,223,185,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,578,436,142 | 1,005,921 | 70.9989 | 2,223,185,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,577,430,221 | -400,877 | 70.9536 | 2,223,185,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,577,831,098 | -7,499,634 | 70.9717 | 2,223,185,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,585,330,732 | 1,320,587 | 71.3571 | 2,221,685,000 | 2017-12-18 |
| 1970 | 2017-12-28 | 1,584,010,145 | 84,078 | 71.2977 | 2,221,685,000 | 2017-12-18 |
| 1971 | 2017-12-27 | 1,583,926,067 | 1,459,816 | 71.2939 | 2,221,685,000 | 2017-12-18 |
| 1972 | 2017-12-22 | 1,582,466,251 | 251,745 | 71.2282 | 2,221,685,000 | 2017-12-18 |
| 1973 | 2017-12-21 | 1,582,214,506 | -232,659 | 71.2169 | 2,221,685,000 | 2017-12-18 |
| 1974 | 2017-12-20 | 1,582,447,165 | 698,500 | 71.2273 | 2,221,685,000 | 2017-12-18 |
| 1975 | 2017-12-19 | 1,581,748,665 | 1,110,801 | 71.1959 | 2,221,685,000 | 2017-12-18 |
| 1976 | 2017-12-18 | 1,580,637,864 | 889,089 | 71.1459 | 2,221,685,000 | 2017-12-18 |
| 1977 | 2017-12-15 | 1,579,748,775 | -696,835 | 71.1539 | 2,220,185,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,580,445,610 | 5,072,676 | 71.1853 | 2,220,185,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,575,372,934 | -475,230 | 70.9568 | 2,220,185,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,575,848,164 | -703,782 | 70.9782 | 2,220,185,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,576,551,946 | -1,287,102 | 71.0099 | 2,220,185,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,577,839,048 | 603,932 | 71.0679 | 2,220,185,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,577,235,116 | -1,005,500 | 71.0407 | 2,220,185,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,578,240,616 | -286,665 | 71.0860 | 2,220,185,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,578,527,281 | 833,897 | 71.0989 | 2,220,185,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,577,693,384 | 147,801 | 71.0613 | 2,220,185,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,577,545,583 | -216,849 | 71.0547 | 2,220,185,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,577,762,432 | -665,500 | 71.0645 | 2,220,185,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,578,427,932 | 166,614 | 71.0944 | 2,220,185,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,578,261,318 | -755,168 | 71.0869 | 2,220,185,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,579,016,486 | -1,369,482 | 71.1209 | 2,220,185,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,580,385,968 | -689,807 | 71.1826 | 2,220,185,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,581,075,775 | -363,500 | 71.2137 | 2,220,185,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,581,439,275 | -235,629 | 71.2301 | 2,220,185,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,581,674,904 | 997,444 | 71.2407 | 2,220,185,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,580,677,460 | -261,952 | 71.1958 | 2,220,185,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,580,939,412 | -1,780,832 | 71.2076 | 2,220,185,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,582,720,244 | -934,300 | 71.2878 | 2,220,185,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,583,654,544 | -1,175,667 | 71.3298 | 2,220,185,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,584,830,211 | -570,620 | 71.3828 | 2,220,185,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,585,400,831 | -620,501 | 71.4085 | 2,220,185,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,586,021,332 | -1,550,221 | 71.4364 | 2,220,185,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,587,571,553 | -1,003,000 | 71.5063 | 2,220,185,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,588,574,553 | 4,437,500 | 71.5514 | 2,220,185,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,584,137,053 | -5,664,201 | 71.3516 | 2,220,185,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,589,801,254 | 2,390,932 | 71.6067 | 2,220,185,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,587,410,322 | -34,000 | 71.4990 | 2,220,185,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,587,444,322 | 69,000 | 71.5005 | 2,220,185,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,587,375,322 | 141,522 | 71.4974 | 2,220,185,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,587,233,800 | -544,220 | 71.4911 | 2,220,185,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,587,778,020 | -282,740 | 71.5156 | 2,220,185,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,588,060,760 | -27,800 | 71.5283 | 2,220,185,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,588,088,560 | -1,564,818 | 71.5296 | 2,220,185,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,589,653,378 | 781,734 | 71.6000 | 2,220,185,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,588,871,644 | 4,455,033 | 71.5648 | 2,220,185,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,584,416,611 | 1,980 | 71.3642 | 2,220,185,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,584,414,631 | -1,128,000 | 71.3641 | 2,220,185,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,585,542,631 | 628,000 | 71.4149 | 2,220,185,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,584,914,631 | 252,820 | 71.3866 | 2,220,185,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,584,661,811 | 763,500 | 71.3752 | 2,220,185,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,583,898,311 | 350,410 | 71.3408 | 2,220,185,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,583,547,901 | 2,493,598 | 71.3250 | 2,220,185,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,581,054,303 | 578,897 | 71.2127 | 2,220,185,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,580,475,406 | 231,096 | 71.1867 | 2,220,185,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,580,244,310 | -89,500 | 71.1762 | 2,220,185,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,580,333,810 | 1,039,010 | 71.1803 | 2,220,185,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,579,294,800 | 229,200 | 71.1335 | 2,220,185,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,579,065,600 | -474,938 | 71.1232 | 2,220,185,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,579,540,538 | 2,050,809 | 71.1445 | 2,220,185,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,577,489,729 | 632,070 | 71.0522 | 2,220,185,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,576,857,659 | -2,392,424 | 71.0237 | 2,220,185,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,579,250,083 | 1,970,200 | 71.1315 | 2,220,185,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,577,279,883 | -73,760 | 71.0427 | 2,220,185,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,577,353,643 | 298,800 | 71.0460 | 2,220,185,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,577,054,843 | 2,301,825 | 71.0326 | 2,220,185,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,574,753,018 | 2,583,244 | 70.9289 | 2,220,185,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,572,169,774 | 956,376 | 70.8126 | 2,220,185,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,571,213,398 | -1,171,360 | 70.7695 | 2,220,185,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,572,384,758 | 312,690 | 70.8222 | 2,220,185,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,572,072,068 | 626,478 | 70.8082 | 2,220,185,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,571,445,590 | 40,438 | 70.7799 | 2,220,185,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,571,405,152 | 2,585,385 | 70.7781 | 2,220,185,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,568,819,767 | 784,582 | 70.6617 | 2,220,185,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,568,035,185 | 1,286,172 | 70.6263 | 2,220,185,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,566,749,013 | 479,300 | 70.5684 | 2,220,185,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,566,269,713 | -739,904 | 70.5468 | 2,220,185,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,567,009,617 | 538,795 | 70.5801 | 2,220,185,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,566,470,822 | -1,575,500 | 70.5559 | 2,220,185,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,568,046,322 | -89,000 | 70.6268 | 2,220,185,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,568,135,322 | -365,045 | 70.6308 | 2,220,185,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,568,500,367 | -880,293 | 70.6473 | 2,220,185,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,569,380,660 | 342,205 | 70.6869 | 2,220,185,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,569,038,455 | 1,415,311 | 70.6715 | 2,220,185,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,567,623,144 | 4,775,455 | 70.6078 | 2,220,185,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,562,847,689 | 599,217 | 70.3927 | 2,220,185,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,562,248,472 | 211,611 | 70.3657 | 2,220,185,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,562,036,861 | 0 | 70.3562 | 2,220,185,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,562,036,861 | -795,723 | 70.3562 | 2,220,185,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,562,832,584 | -523,591 | 70.3920 | 2,220,185,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,563,356,175 | 306,791 | 70.4156 | 2,220,185,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,563,049,384 | -372,060 | 70.4018 | 2,220,185,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,563,421,444 | -11,936 | 70.4185 | 2,220,185,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,563,433,380 | -825,000 | 70.4191 | 2,220,185,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,564,258,380 | -553,266 | 70.4562 | 2,220,185,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,564,811,646 | -124,600 | 70.4811 | 2,220,185,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,564,936,246 | -398,406 | 70.4867 | 2,220,185,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,565,334,652 | -3,094,134 | 70.5047 | 2,220,185,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,568,428,786 | -222,020 | 70.6441 | 2,220,185,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,568,650,806 | 16,904 | 70.6541 | 2,220,185,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,568,633,902 | -509,703 | 70.6533 | 2,220,185,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,569,143,605 | -600,230 | 70.6763 | 2,220,185,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,569,743,835 | -219,064 | 70.7033 | 2,220,185,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,569,962,899 | -134,501 | 70.7132 | 2,220,185,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,570,097,400 | -842,668 | 70.7192 | 2,220,185,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,570,940,068 | -101,929 | 70.7572 | 2,220,185,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,571,041,997 | 275,269 | 70.7618 | 2,220,185,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,570,766,728 | 344,046 | 70.7494 | 2,220,185,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,570,422,682 | -2,253,727 | 70.7339 | 2,220,185,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,572,676,409 | 1,781,901 | 70.8354 | 2,220,185,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,570,894,508 | -1,167,322 | 70.7551 | 2,220,185,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,572,061,830 | 436,403 | 70.8077 | 2,220,185,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,571,625,427 | -3,264,283 | 70.7880 | 2,220,185,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,574,889,710 | -429,999 | 70.9351 | 2,220,185,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,575,319,709 | -1,321,715 | 70.9544 | 2,220,185,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,576,641,424 | 603,000 | 71.0140 | 2,220,185,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,576,038,424 | 171,596 | 70.9868 | 2,220,185,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,575,866,828 | -160,790 | 70.9791 | 2,220,185,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,576,027,618 | 1,806,038 | 70.9863 | 2,220,185,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,574,221,580 | -1,776,634 | 70.9050 | 2,220,185,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,575,998,214 | -1,044,165 | 70.9850 | 2,220,185,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,577,042,379 | -1,566,798 | 71.0320 | 2,220,185,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,578,609,177 | 1,041,283 | 71.1026 | 2,220,185,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,577,567,894 | -2,488,399 | 71.0557 | 2,220,185,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,580,056,293 | 296,293 | 71.1678 | 2,220,185,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,579,760,000 | -263,056 | 71.1544 | 2,220,185,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,580,023,056 | -255,500 | 71.1663 | 2,220,185,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,580,278,556 | -569,500 | 71.1778 | 2,220,185,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,580,848,056 | 93,500 | 71.2034 | 2,220,185,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,580,754,556 | 418,652 | 71.1992 | 2,220,185,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,580,335,904 | -135,382 | 71.1804 | 2,220,185,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,580,471,286 | -329,846 | 71.1865 | 2,220,185,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,580,801,132 | -255,507 | 71.2013 | 2,220,185,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,581,056,639 | 179,307 | 71.2128 | 2,220,185,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,580,877,332 | -408,019 | 71.2048 | 2,220,185,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,581,285,351 | -84,544 | 71.2231 | 2,220,185,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,581,369,895 | 91,888 | 71.2269 | 2,220,185,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,581,278,007 | 459,489 | 71.2228 | 2,220,185,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,580,818,518 | -1,638,526 | 71.2021 | 2,220,185,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,582,457,044 | 1,729,597 | 71.2759 | 2,220,185,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,580,727,447 | -1,105,789 | 71.1980 | 2,220,185,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,581,833,236 | 275,069 | 71.2478 | 2,220,185,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,581,558,167 | 306,000 | 71.2354 | 2,220,185,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,581,252,167 | 69,997 | 71.2216 | 2,220,185,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,581,182,170 | -781,500 | 71.2185 | 2,220,185,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,581,963,670 | -668,468 | 71.2537 | 2,220,185,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,582,632,138 | -212,500 | 71.2838 | 2,220,185,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,582,844,638 | 42,900 | 71.2934 | 2,220,185,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,582,801,738 | -258,749 | 71.2914 | 2,220,185,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,583,060,487 | -99,500 | 71.3031 | 2,220,185,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,583,159,987 | 147,320 | 71.3076 | 2,220,185,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,583,012,667 | -924,784 | 71.3009 | 2,220,185,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,583,937,451 | 551,887 | 71.3426 | 2,220,185,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,583,385,564 | 111,113 | 71.3177 | 2,220,185,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,583,274,451 | -313,110 | 71.3127 | 2,220,185,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,583,587,561 | 147,583 | 71.3268 | 2,220,185,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,583,439,978 | -335,980 | 71.3202 | 2,220,185,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,583,775,958 | -7,670,567 | 71.3353 | 2,220,185,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,591,446,525 | -1,220,487 | 71.6808 | 2,220,185,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,592,667,012 | 60,500 | 71.7358 | 2,220,185,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,592,606,512 | 10,243,308 | 71.7331 | 2,220,185,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,582,363,204 | -345,500 | 71.2717 | 2,220,185,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,582,708,704 | 279,268 | 71.2872 | 2,220,185,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,582,429,436 | 141,073 | 71.2747 | 2,220,185,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,582,288,363 | -314,000 | 71.2683 | 2,220,185,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,582,602,363 | -50,000 | 71.2825 | 2,220,185,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,582,652,363 | -2,326,913 | 71.2847 | 2,220,185,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,584,979,276 | 468,144 | 71.3895 | 2,220,185,000 | 2017-04-20 |
| 2138 | 2017-04-27 | 1,584,511,132 | 3,101,673 | 71.3684 | 2,220,185,000 | 2017-04-20 |
| 2139 | 2017-04-26 | 1,581,409,459 | 2,793,500 | 71.2287 | 2,220,185,000 | 2017-04-20 |
| 2140 | 2017-04-25 | 1,578,615,959 | -65,583 | 71.1029 | 2,220,185,000 | 2017-04-20 |
| 2141 | 2017-04-24 | 1,578,681,542 | 601,494 | 71.1059 | 2,220,185,000 | 2017-04-20 |
| 2142 | 2017-04-21 | 1,578,080,048 | 443,590 | 71.0788 | 2,220,185,000 | 2017-04-20 |
| 2143 | 2017-04-20 | 1,577,636,458 | -767,212 | 71.0588 | 2,220,185,000 | 2017-04-20 |
| 2144 | 2017-04-19 | 1,578,403,670 | 1,463,671 | 71.1126 | 2,219,585,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,576,939,999 | -3,976,425 | 71.0466 | 2,219,585,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,580,916,424 | 3,968,390 | 71.2258 | 2,219,585,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,576,948,034 | 299,171 | 71.0470 | 2,219,585,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,576,648,863 | -1,165,463 | 71.0335 | 2,219,585,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,577,814,326 | 688,277 | 71.0860 | 2,219,585,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,577,126,049 | -3,299,929 | 71.0550 | 2,219,585,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,580,425,978 | 144,126 | 71.2037 | 2,219,585,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,580,281,852 | -209,894 | 71.1972 | 2,219,585,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,580,491,746 | -30,752 | 71.2066 | 2,219,585,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,580,522,498 | -306,482 | 71.2080 | 2,219,585,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,580,828,980 | 846,729 | 71.2234 | 2,219,535,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,579,982,251 | 577,973 | 71.1853 | 2,219,535,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,579,404,278 | -11,686 | 71.1592 | 2,219,535,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,579,415,964 | -1,245,646 | 71.1598 | 2,219,535,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,580,661,610 | -2,009,325 | 71.2159 | 2,219,535,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,582,670,935 | 2,074,728 | 71.3064 | 2,219,535,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,580,596,207 | -1,144,850 | 71.2129 | 2,219,535,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,581,741,057 | -972,995 | 71.2645 | 2,219,535,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,582,714,052 | -1,544,500 | 71.3084 | 2,219,535,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,584,258,552 | -1,555,547 | 71.3779 | 2,219,535,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,585,814,099 | -1,720,013 | 71.4480 | 2,219,535,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,587,534,112 | -127,992 | 71.5255 | 2,219,535,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,587,662,104 | 54,479 | 71.5313 | 2,219,535,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,587,607,625 | -549,558 | 71.5288 | 2,219,535,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,588,157,183 | -601,156 | 71.5536 | 2,219,535,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,588,758,339 | 6,004 | 71.5807 | 2,219,535,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,588,752,335 | -2,738,800 | 71.5804 | 2,219,535,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,591,491,135 | 294,214 | 71.7038 | 2,219,535,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,591,196,921 | -426,727 | 71.6906 | 2,219,535,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,591,623,648 | -1,944,500 | 71.7098 | 2,219,535,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,593,568,148 | -2,030,998 | 71.7974 | 2,219,535,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,595,599,146 | -5,060,465 | 71.8889 | 2,219,535,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,600,659,611 | -1,786,000 | 72.1169 | 2,219,535,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,602,445,611 | -1,515,509 | 72.1974 | 2,219,535,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,603,961,120 | -662,640 | 72.2656 | 2,219,535,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,604,623,760 | 539,728 | 72.2955 | 2,219,535,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,604,084,032 | -18,015 | 72.2712 | 2,219,535,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,604,102,047 | 273,235 | 72.2720 | 2,219,535,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,603,828,812 | -2,254,461 | 72.2597 | 2,219,535,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,606,083,273 | -1,442,013 | 72.3613 | 2,219,535,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,607,525,286 | -2,390,874 | 72.4262 | 2,219,535,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,609,916,160 | -161,415 | 72.5339 | 2,219,535,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,610,077,575 | -1,702,886 | 72.5412 | 2,219,535,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,611,780,461 | -1,244,802 | 72.6179 | 2,219,535,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,613,025,263 | -252,815 | 72.6740 | 2,219,535,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,613,278,078 | -757,190 | 72.6854 | 2,219,535,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,614,035,268 | 185,005 | 72.7195 | 2,219,535,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,613,850,263 | 1,490,593 | 72.7112 | 2,219,535,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,612,359,670 | -3,512,489 | 72.6440 | 2,219,535,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,615,872,159 | 2,103,000 | 72.8023 | 2,219,535,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,613,769,159 | -2,446,508 | 72.7075 | 2,219,535,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,616,215,667 | 1,726,500 | 72.8178 | 2,219,535,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,614,489,167 | 500 | 72.7400 | 2,219,535,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,614,488,667 | -903,309 | 72.7400 | 2,219,535,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,615,391,976 | -1,423,476 | 72.7806 | 2,219,535,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,616,815,452 | 3,154,000 | 72.8448 | 2,219,535,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,613,661,452 | -1,357,514 | 72.7027 | 2,219,535,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,615,018,966 | -3,834,462 | 72.7638 | 2,219,535,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,618,853,428 | -1,119,306 | 72.9366 | 2,219,535,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,619,972,734 | 184,008 | 72.9870 | 2,219,535,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,619,788,726 | 432,500 | 72.9787 | 2,219,535,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,619,356,226 | 1,861,495 | 72.9593 | 2,219,535,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,617,494,731 | 484,682 | 72.8754 | 2,219,535,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,617,010,049 | 920,596 | 72.8536 | 2,219,535,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,616,089,453 | 166,500 | 72.8121 | 2,219,535,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,615,922,953 | -211,559 | 72.8046 | 2,219,535,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,616,134,512 | -3,847,461 | 72.8141 | 2,219,535,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,619,981,973 | -593,800 | 72.9874 | 2,219,535,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,620,575,773 | -492,671 | 73.0142 | 2,219,535,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,621,068,444 | 1,956,580 | 73.0364 | 2,219,535,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,619,111,864 | -129,210 | 72.9482 | 2,219,535,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,619,241,074 | -3,230,718 | 72.9541 | 2,219,535,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,622,471,792 | 768,441 | 73.0996 | 2,219,535,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,621,703,351 | -1,222,030 | 73.0650 | 2,219,535,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,622,925,381 | 1,552,401 | 73.1201 | 2,219,535,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,621,372,980 | -59,225 | 73.0501 | 2,219,535,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,621,432,205 | -511,500 | 73.0528 | 2,219,535,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,621,943,705 | -754,648 | 73.0758 | 2,219,535,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,622,698,353 | 297,214 | 73.1098 | 2,219,535,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,622,401,139 | 1,206,290 | 73.0964 | 2,219,535,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,621,194,849 | -496,500 | 73.0421 | 2,219,535,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,621,691,349 | -219,001 | 73.0645 | 2,219,535,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,621,910,350 | 154,230 | 73.0743 | 2,219,535,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,621,756,120 | 350,204 | 73.0674 | 2,219,535,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,621,405,916 | 120,709 | 73.0516 | 2,219,535,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,621,285,207 | -116,927 | 73.0462 | 2,219,535,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,621,402,134 | -1,416,563 | 73.0514 | 2,219,535,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,622,818,697 | -375,615 | 73.1153 | 2,219,535,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,623,194,312 | 440,377 | 73.1322 | 2,219,535,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,622,753,935 | 933,114 | 73.1123 | 2,219,535,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,621,820,821 | -424,776 | 73.0703 | 2,219,535,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,622,245,597 | 30,338 | 73.0894 | 2,219,535,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,622,215,259 | -699,510 | 73.0881 | 2,219,535,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,622,914,769 | 1,695,034 | 73.1196 | 2,219,535,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,621,219,735 | 352,305 | 73.0432 | 2,219,535,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,620,867,430 | 500,764 | 73.0273 | 2,219,535,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,620,366,666 | -440,025 | 73.0048 | 2,219,535,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,620,806,691 | 361,501 | 73.0246 | 2,219,535,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,620,445,190 | -2,896,232 | 73.0083 | 2,219,535,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,623,341,422 | 1,804,988 | 73.1388 | 2,219,535,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,621,536,434 | 3,146,156 | 73.0575 | 2,219,535,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,618,390,278 | -1,760,158 | 72.9157 | 2,219,535,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,620,150,436 | 962,970 | 72.9950 | 2,219,535,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,619,187,466 | 1,163,086 | 72.9517 | 2,219,535,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,618,024,380 | 60,020 | 72.8993 | 2,219,535,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,617,964,360 | 817,352 | 72.8965 | 2,219,535,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,617,147,008 | -169,937 | 72.8597 | 2,219,535,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,617,316,945 | 19,285 | 72.8674 | 2,219,535,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,617,297,660 | -2,316,383 | 72.8665 | 2,219,535,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,619,614,043 | -1,362,843 | 72.9709 | 2,219,535,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,620,976,886 | -1,768,980 | 73.0323 | 2,219,535,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,622,745,866 | -125,343 | 73.1120 | 2,219,535,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,622,871,209 | -159,658 | 73.1176 | 2,219,535,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,623,030,867 | -501,558 | 73.1248 | 2,219,535,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,623,532,425 | 821,230 | 73.1491 | 2,219,485,000 | 2016-10-25 |
| 2260 | 2016-10-27 | 1,622,711,195 | 343,559 | 73.1121 | 2,219,485,000 | 2016-10-25 |
| 2261 | 2016-10-26 | 1,622,367,636 | 6,583,574 | 73.0966 | 2,219,485,000 | 2016-10-25 |
| 2262 | 2016-10-25 | 1,615,784,062 | -463,931 | 72.8000 | 2,219,485,000 | 2016-10-25 |
| 2263 | 2016-10-24 | 1,616,247,993 | 3,479,238 | 72.8455 | 2,218,735,000 | 2016-10-24 |
| 2264 | 2016-10-21 | 1,612,768,755 | 0 | 72.7132 | 2,217,985,000 | 2016-10-07 |
| 2265 | 2016-10-20 | 1,612,768,755 | 1,246,500 | 72.7132 | 2,217,985,000 | 2016-10-07 |
| 2266 | 2016-10-19 | 1,611,522,255 | 573,070 | 72.6570 | 2,217,985,000 | 2016-10-07 |
| 2267 | 2016-10-18 | 1,610,949,185 | 553,639 | 72.6312 | 2,217,985,000 | 2016-10-07 |
| 2268 | 2016-10-17 | 1,610,395,546 | 212,704 | 72.6062 | 2,217,985,000 | 2016-10-07 |
| 2269 | 2016-10-14 | 1,610,182,842 | 1,982,219 | 72.5967 | 2,217,985,000 | 2016-10-07 |
| 2270 | 2016-10-13 | 1,608,200,623 | -1,780,593 | 72.5073 | 2,217,985,000 | 2016-10-07 |
| 2271 | 2016-10-12 | 1,609,981,216 | 2,907,458 | 72.5876 | 2,217,985,000 | 2016-10-07 |
| 2272 | 2016-10-11 | 1,607,073,758 | -1,232,968 | 72.4565 | 2,217,985,000 | 2016-10-07 |
| 2273 | 2016-10-07 | 1,608,306,726 | 367,497 | 72.5121 | 2,217,985,000 | 2016-10-07 |
| 2274 | 2016-10-06 | 1,607,939,229 | -160,788 | 72.5087 | 2,217,580,000 | 2016-10-05 |
| 2275 | 2016-10-05 | 1,608,100,017 | 953,175 | 72.5160 | 2,217,580,000 | 2016-10-05 |
| 2276 | 2016-10-04 | 1,607,146,842 | 454,467 | 72.4761 | 2,217,485,000 | 2016-10-03 |
| 2277 | 2016-10-03 | 1,606,692,375 | 1,593,012 | 72.4556 | 2,217,485,000 | 2016-10-03 |
| 2278 | 2016-09-30 | 1,605,099,363 | -2,427,037 | 72.3899 | 2,217,296,500 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,607,526,400 | 642,403 | 72.5734 | 2,215,035,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,606,883,997 | -882,567 | 72.5444 | 2,215,035,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,607,766,564 | 70,785 | 72.5843 | 2,215,035,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,607,695,779 | -122,961 | 72.5811 | 2,215,035,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,607,818,740 | -893,539 | 72.5866 | 2,215,035,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,608,712,279 | 1,327,499 | 72.6269 | 2,215,035,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,607,384,780 | 353,156 | 72.5670 | 2,215,035,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,607,031,624 | 941,802 | 72.5511 | 2,215,035,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,606,089,822 | -366,112 | 72.5086 | 2,215,035,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,606,455,934 | 1,094,131 | 72.5251 | 2,215,035,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,605,361,803 | 1,272,545 | 72.4757 | 2,215,035,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,604,089,258 | 490,999 | 72.4182 | 2,215,035,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,603,598,259 | -782,164 | 72.3961 | 2,215,035,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,604,380,423 | 203,421 | 72.4314 | 2,215,035,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,604,177,002 | -14,000,223 | 72.4222 | 2,215,035,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,618,177,225 | -11,577,571 | 73.0543 | 2,215,035,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,629,754,796 | -15,419,522 | 73.5769 | 2,215,035,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,645,174,318 | 1,271,613 | 74.2731 | 2,215,035,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,643,902,705 | 11,347,973 | 74.2157 | 2,215,035,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,632,554,732 | 18,316,345 | 73.7033 | 2,215,035,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,614,238,387 | -530,096 | 72.8764 | 2,215,035,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,614,768,483 | 7,146,736 | 72.9168 | 2,214,535,000 | 2016-08-03 |
| 2301 | 2016-08-29 | 1,607,621,747 | -497,519 | 72.5941 | 2,214,535,000 | 2016-08-03 |
| 2302 | 2016-08-26 | 1,608,119,266 | 1,922,810 | 72.6166 | 2,214,535,000 | 2016-08-03 |
| 2303 | 2016-08-25 | 1,606,196,456 | -813,324 | 72.5297 | 2,214,535,000 | 2016-08-03 |
| 2304 | 2016-08-24 | 1,607,009,780 | 890,277 | 72.5665 | 2,214,535,000 | 2016-08-03 |
| 2305 | 2016-08-23 | 1,606,119,503 | 297,322 | 72.5263 | 2,214,535,000 | 2016-08-03 |
| 2306 | 2016-08-22 | 1,605,822,181 | -1,233,329 | 72.5128 | 2,214,535,000 | 2016-08-03 |
| 2307 | 2016-08-19 | 1,607,055,510 | 1,028,223 | 72.5685 | 2,214,535,000 | 2016-08-03 |
| 2308 | 2016-08-18 | 1,606,027,287 | -1,565,240 | 72.5221 | 2,214,535,000 | 2016-08-03 |
| 2309 | 2016-08-17 | 1,607,592,527 | -2,294,058 | 72.5928 | 2,214,535,000 | 2016-08-03 |
| 2310 | 2016-08-16 | 1,609,886,585 | -1,281,857 | 72.6964 | 2,214,535,000 | 2016-08-03 |
| 2311 | 2016-08-15 | 1,611,168,442 | 950,325 | 72.7543 | 2,214,535,000 | 2016-08-03 |
| 2312 | 2016-08-12 | 1,610,218,117 | -612,816 | 72.7113 | 2,214,535,000 | 2016-08-03 |
| 2313 | 2016-08-11 | 1,610,830,933 | -110,000 | 72.7390 | 2,214,535,000 | 2016-08-03 |
| 2314 | 2016-08-10 | 1,610,940,933 | -200,071 | 72.7440 | 2,214,535,000 | 2016-08-03 |
| 2315 | 2016-08-09 | 1,611,141,004 | -1,558,535 | 72.7530 | 2,214,535,000 | 2016-08-03 |
| 2316 | 2016-08-08 | 1,612,699,539 | 3,326,949 | 72.8234 | 2,214,535,000 | 2016-08-03 |
| 2317 | 2016-08-05 | 1,609,372,590 | -547,669 | 72.6732 | 2,214,535,000 | 2016-08-03 |
| 2318 | 2016-08-04 | 1,609,920,259 | 14,675,623 | 72.6979 | 2,214,535,000 | 2016-08-03 |
| 2319 | 2016-08-03 | 1,595,244,636 | 1,536,561 | 72.0352 | 2,214,535,000 | 2016-08-03 |
| 2320 | 2016-08-02 | 1,593,708,075 | 0 | 72.1287 | 2,209,535,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,593,708,075 | -1,183,262 | 72.1287 | 2,209,535,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,594,891,337 | -2,075,444 | 72.1904 | 2,209,285,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,596,966,781 | -781,879 | 72.2843 | 2,209,285,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,597,748,660 | 583,652 | 72.3197 | 2,209,285,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,597,165,008 | 943,486 | 72.2933 | 2,209,285,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,596,221,522 | -1,603,918 | 72.2506 | 2,209,285,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,597,825,440 | -1,465,512 | 72.3232 | 2,209,285,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,599,290,952 | -216,454 | 72.3895 | 2,209,285,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,599,507,406 | 2,172,437 | 72.3993 | 2,209,285,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,597,334,969 | 6,470,556 | 72.3010 | 2,209,285,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,590,864,413 | 2,473,580 | 72.0081 | 2,209,285,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,588,390,833 | 505,166 | 71.8961 | 2,209,285,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,587,885,667 | 553,099 | 71.8733 | 2,209,285,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,587,332,568 | 304,012 | 71.8482 | 2,209,285,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,587,028,556 | -748,039 | 71.8345 | 2,209,285,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,587,776,595 | -337,852 | 71.8683 | 2,209,285,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,588,114,447 | 421,162 | 71.8836 | 2,209,285,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,587,693,285 | -2,005,945 | 71.8646 | 2,209,285,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,589,699,230 | -210,014 | 71.9554 | 2,209,285,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,589,909,244 | 477,007 | 71.9649 | 2,209,285,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,589,432,237 | 81,694 | 71.9433 | 2,209,285,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,589,350,543 | -1,147,786 | 71.9396 | 2,209,285,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,590,498,329 | -929,194 | 71.9948 | 2,209,185,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,591,427,523 | -113,933 | 72.0369 | 2,209,185,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,591,541,456 | -1,768,959 | 72.0420 | 2,209,185,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,593,310,415 | 269,981 | 72.1221 | 2,209,185,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,593,040,434 | -633,893 | 72.1099 | 2,209,185,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,593,674,327 | 1,081,894 | 72.1386 | 2,209,185,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,592,592,433 | -3,754,883 | 72.0896 | 2,209,185,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,596,347,316 | 1,194,606 | 72.2596 | 2,209,185,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,595,152,710 | 672,133 | 72.2055 | 2,209,185,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,594,480,577 | -1,761,124 | 72.1751 | 2,209,185,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,596,241,701 | -1,260,677 | 72.2548 | 2,209,185,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,597,502,378 | 176,395 | 72.3118 | 2,209,185,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,597,325,983 | 134,373 | 72.3039 | 2,209,185,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,597,191,610 | 432,965 | 72.2978 | 2,209,185,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,596,758,645 | -100,607 | 72.2782 | 2,209,185,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,596,859,252 | -182,512 | 72.2827 | 2,209,185,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,597,041,764 | -850,671 | 72.2910 | 2,209,185,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,597,892,435 | -1,140,681 | 72.3295 | 2,209,185,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,599,033,116 | 5,051,564 | 72.3811 | 2,209,185,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,593,981,552 | -371,297 | 72.1525 | 2,209,185,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,594,352,849 | -141,287 | 72.1693 | 2,209,185,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,594,494,136 | 430,860 | 72.3115 | 2,205,035,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,594,063,276 | 59,908 | 72.2920 | 2,205,035,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,594,003,368 | 2,699,656 | 72.2893 | 2,205,035,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,591,303,712 | 5,932,733 | 72.1668 | 2,205,035,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,585,370,979 | -3,188,994 | 71.8978 | 2,205,035,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,588,559,973 | 1,852,746 | 72.0424 | 2,205,035,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,586,707,227 | -1,341,202 | 71.9584 | 2,205,035,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,588,048,429 | 2,593,054 | 72.0192 | 2,205,035,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,585,455,375 | -839,253 | 71.9016 | 2,205,035,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,586,294,628 | -10,071,786 | 71.9397 | 2,205,035,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,596,366,414 | -1,872,754 | 72.3964 | 2,205,035,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,598,239,168 | 2,030,860 | 72.4814 | 2,205,035,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,596,208,308 | -2,525,445 | 72.3893 | 2,205,035,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,598,733,753 | -1,580,091 | 72.5038 | 2,205,035,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,600,313,844 | -6,758,841 | 72.5754 | 2,205,035,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,607,072,685 | -25,720,579 | 72.8820 | 2,205,035,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,632,793,264 | -19,318,111 | 74.0484 | 2,205,035,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,652,111,375 | -659,560 | 74.9245 | 2,205,035,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,652,770,935 | 13,940,538 | 74.9544 | 2,205,035,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,638,830,397 | 23,609,921 | 74.3222 | 2,205,035,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,615,220,476 | -686,799 | 73.3113 | 2,203,235,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,615,907,275 | -235,826 | 73.3425 | 2,203,235,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,616,143,101 | -3,850,070 | 73.3532 | 2,203,235,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,619,993,171 | -4,000,086 | 73.5279 | 2,203,235,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,623,993,257 | 5,997,874 | 73.7095 | 2,203,235,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,617,995,383 | 18,003,632 | 73.4373 | 2,203,235,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,599,991,751 | -5,382,656 | 72.6201 | 2,203,235,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,605,374,407 | 1,276,612 | 72.8644 | 2,203,235,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,604,097,795 | -3,213,227 | 72.8065 | 2,203,235,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,607,311,022 | -34,976 | 72.9523 | 2,203,235,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,607,345,998 | 1,521,957 | 72.9539 | 2,203,235,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,605,824,041 | 94,111 | 72.8848 | 2,203,235,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,605,729,930 | -1,049,249 | 72.8806 | 2,203,235,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,606,779,179 | -8,804,598 | 72.9282 | 2,203,235,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,615,583,777 | 97,270 | 73.3278 | 2,203,235,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,615,486,507 | 125,853 | 73.3234 | 2,203,235,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,615,360,654 | -1,609,586 | 73.3177 | 2,203,235,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,616,970,240 | -4,606,298 | 73.3907 | 2,203,235,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,621,576,538 | -3,133,498 | 73.5998 | 2,203,235,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,624,710,036 | -957,774 | 73.7420 | 2,203,235,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,625,667,810 | 999,299 | 73.7855 | 2,203,235,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,624,668,511 | -1,436,619 | 73.7820 | 2,201,985,000 | 2016-03-24 |
| 2406 | 2016-03-29 | 1,626,105,130 | 5,141,374 | 73.8472 | 2,201,985,000 | 2016-03-24 |
| 2407 | 2016-03-24 | 1,620,963,756 | -3,586,630 | 73.6138 | 2,201,985,000 | 2016-03-24 |
| 2408 | 2016-03-23 | 1,624,550,386 | -202,658 | 73.8269 | 2,200,485,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,624,753,044 | -672,729 | 73.8361 | 2,200,485,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,625,425,773 | 264,822 | 73.8667 | 2,200,485,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,625,160,951 | 335,968 | 73.8547 | 2,200,485,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,624,824,983 | 1,501,268 | 73.8394 | 2,200,485,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,623,323,715 | 550,500 | 73.7712 | 2,200,485,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,622,773,215 | 1,406,489 | 73.7462 | 2,200,485,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,621,366,726 | 593,011 | 73.6822 | 2,200,485,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,620,773,715 | 1,690,313 | 73.6553 | 2,200,485,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,619,083,402 | -558,073 | 73.5785 | 2,200,485,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,619,641,475 | 22,463 | 73.6038 | 2,200,485,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,619,619,012 | 8,949,000 | 73.6028 | 2,200,485,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,610,670,012 | 8,143,390 | 73.1961 | 2,200,485,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,602,526,622 | -30,010 | 72.8261 | 2,200,485,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,602,556,632 | -1,653,779 | 72.8274 | 2,200,485,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,604,210,411 | -994,710 | 72.9026 | 2,200,485,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,605,205,121 | 1,430,219 | 72.9478 | 2,200,485,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,603,774,902 | -1,853,330 | 72.8828 | 2,200,485,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,605,628,232 | -343,920 | 72.9670 | 2,200,485,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,605,972,152 | 612,767 | 72.9826 | 2,200,485,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,605,359,385 | -638,938 | 72.9548 | 2,200,485,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,605,998,323 | -581,166 | 72.9838 | 2,200,485,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,606,579,489 | -1,859,514 | 73.0102 | 2,200,485,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,608,439,003 | -1,451,694 | 73.0947 | 2,200,485,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,609,890,697 | -950,080 | 73.1607 | 2,200,485,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,610,840,777 | -16,210,709 | 73.2039 | 2,200,485,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,627,051,486 | 16,434,912 | 73.9406 | 2,200,485,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,610,616,574 | 4,467,763 | 73.1937 | 2,200,485,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,606,148,811 | 1,313,215 | 72.9907 | 2,200,485,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,604,835,596 | 4,035,506 | 72.9310 | 2,200,485,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,600,800,090 | 176,870 | 72.7476 | 2,200,485,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,600,623,220 | -142,241 | 72.7396 | 2,200,485,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,600,765,461 | -115,572 | 72.7460 | 2,200,485,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,600,881,033 | 3,832,951 | 72.7513 | 2,200,485,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,597,048,082 | -1,074,331 | 72.5771 | 2,200,485,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,598,122,413 | -1,047,011 | 72.8076 | 2,194,995,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,599,169,424 | -664,945 | 72.8553 | 2,194,995,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,599,834,369 | 1,604,823 | 72.8856 | 2,194,995,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,598,229,546 | 721,773 | 72.8124 | 2,194,995,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,597,507,773 | -4,627,770 | 72.7796 | 2,194,995,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,602,135,543 | 3,118,650 | 72.9904 | 2,194,995,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,599,016,893 | -1,130,077 | 72.8483 | 2,194,995,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,600,146,970 | 2,061,575 | 72.8998 | 2,194,995,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,598,085,395 | -1,841,046 | 72.8059 | 2,194,995,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,599,926,441 | 2,259,296 | 72.8898 | 2,194,995,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,597,667,145 | 2,673,504 | 72.7868 | 2,194,995,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,594,993,641 | 5,044,224 | 72.6650 | 2,194,995,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,589,949,417 | 78,002 | 72.4352 | 2,194,995,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,589,871,415 | -1,253,622 | 72.4317 | 2,194,995,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,591,125,037 | -417,344 | 72.4888 | 2,194,995,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,591,542,381 | -692,404 | 72.5078 | 2,194,995,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,592,234,785 | 1,714,973 | 72.5393 | 2,194,995,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,590,519,812 | 640,661 | 72.4612 | 2,194,995,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,589,879,151 | -3,050,938 | 72.4320 | 2,194,995,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,592,930,089 | -868,427 | 72.5710 | 2,194,995,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,593,798,516 | 0 | 72.6106 | 2,194,995,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,593,798,516 | -739,604 | 72.7199 | 2,191,695,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,594,538,120 | -1,346,115 | 72.7537 | 2,191,695,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,595,884,235 | -6,273,776 | 72.8151 | 2,191,695,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,602,158,011 | 0 | 73.1013 | 2,191,695,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,602,158,011 | 3,075,415 | 73.1013 | 2,191,695,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,599,082,596 | -503,930 | 72.9610 | 2,191,695,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,599,586,526 | 490,508 | 72.9840 | 2,191,695,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,599,096,018 | -2,828,599 | 72.9616 | 2,191,695,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,601,924,617 | -819,890 | 73.0907 | 2,191,695,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,602,744,507 | 56,560 | 73.1281 | 2,191,695,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,602,687,947 | -975,428 | 73.1255 | 2,191,695,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,603,663,375 | -666,494 | 73.1700 | 2,191,695,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,604,329,869 | -1,419,010 | 73.2004 | 2,191,695,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,605,748,879 | -291,477 | 73.2652 | 2,191,695,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,606,040,356 | -2,064,821 | 73.2785 | 2,191,695,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,608,105,177 | -3,973,932 | 73.3727 | 2,191,695,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,612,079,109 | -1,633,876 | 73.5540 | 2,191,695,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,613,712,985 | -1,643,067 | 73.6285 | 2,191,695,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,615,356,052 | -1,911,101 | 73.7035 | 2,191,695,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,617,267,153 | -1,264,997 | 73.7907 | 2,191,695,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,618,532,150 | -443,542 | 73.8484 | 2,191,695,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,618,975,692 | -2,335,856 | 73.8687 | 2,191,695,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,621,311,548 | -616,083 | 74.3075 | 2,181,895,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,621,927,631 | -1,976,310 | 74.3357 | 2,181,895,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,623,903,941 | -3,279,233 | 74.4263 | 2,181,895,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,627,183,174 | -865,883 | 74.5766 | 2,181,895,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,628,049,057 | -3,198,746 | 74.6163 | 2,181,895,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,631,247,803 | -1,700,137 | 74.7629 | 2,181,895,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,632,947,940 | -4,716,281 | 74.8408 | 2,181,895,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,637,664,221 | -734,500 | 75.0570 | 2,181,895,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,638,398,721 | 165,310 | 75.0906 | 2,181,895,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,638,233,411 | -1,440,379 | 75.0831 | 2,181,895,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,639,673,790 | -46,820 | 75.1491 | 2,181,895,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,639,720,610 | -775,675 | 75.1512 | 2,181,895,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,640,496,285 | -5,222,200 | 75.1868 | 2,181,895,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,645,718,485 | 1,591,000 | 75.4261 | 2,181,895,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,644,127,485 | -2,608,413 | 75.3532 | 2,181,895,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,646,735,898 | -12,590,669 | 75.4727 | 2,181,895,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,659,326,567 | -6,362,259 | 76.0498 | 2,181,895,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,665,688,826 | -4,768,600 | 76.3414 | 2,181,895,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,670,457,426 | -1,470,000 | 76.5599 | 2,181,895,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,671,927,426 | -2,628,755 | 76.6273 | 2,181,895,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,674,556,181 | -2,248,309 | 76.7587 | 2,181,585,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,676,804,490 | 729,000 | 76.8618 | 2,181,585,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,676,075,490 | -364,779 | 76.8283 | 2,181,585,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,676,440,269 | -2,045,293 | 76.8451 | 2,181,585,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,678,485,562 | -1,039,065 | 76.9388 | 2,181,585,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,679,524,627 | -550,600 | 76.9864 | 2,181,585,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,680,075,227 | -1,889,967 | 77.0117 | 2,181,585,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,681,965,194 | -3,143,268 | 77.0983 | 2,181,585,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,685,108,462 | 1,955,445 | 77.2424 | 2,181,585,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,683,153,017 | -2,710,085 | 77.1528 | 2,181,585,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,685,863,102 | -1,402,919 | 77.2770 | 2,181,585,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,687,266,021 | 24,505 | 77.3413 | 2,181,585,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,687,241,516 | -2,716,981 | 77.3402 | 2,181,585,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,689,958,497 | -1,747,000 | 77.4647 | 2,181,585,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,691,705,497 | -1,820,460 | 77.5448 | 2,181,585,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,693,525,957 | -2,972,000 | 77.6282 | 2,181,585,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,696,497,957 | 916,673 | 77.7645 | 2,181,585,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,695,581,284 | -5,021,746 | 77.7224 | 2,181,585,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,700,603,030 | -1,711,596 | 77.9526 | 2,181,585,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,702,314,626 | -2,472,827 | 78.0311 | 2,181,585,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,704,787,453 | 11,306 | 78.1444 | 2,181,585,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,704,776,147 | -4,671,030 | 78.2408 | 2,178,885,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,709,447,177 | -3,138,525 | 78.4551 | 2,178,885,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,712,585,702 | 4,056,477 | 78.5992 | 2,178,885,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,708,529,225 | -842,096 | 78.4130 | 2,178,885,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,709,371,321 | -377,500 | 78.4517 | 2,178,885,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,709,748,821 | -2,990,429 | 78.4690 | 2,178,885,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,712,739,250 | -386,075 | 78.6062 | 2,178,885,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,713,125,325 | -11,104,263 | 78.6239 | 2,178,885,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,724,229,588 | 1,858,500 | 79.1336 | 2,178,885,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,722,371,088 | -7,073,594 | 79.0483 | 2,178,885,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,729,444,682 | -3,198,499 | 79.3729 | 2,178,885,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,732,643,181 | 590,570 | 79.5197 | 2,178,885,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,732,052,611 | -1,329,535 | 79.4926 | 2,178,885,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,733,382,146 | -5,486,597 | 79.5536 | 2,178,885,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,738,868,743 | -26,873,053 | 79.8054 | 2,178,885,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,765,741,796 | -2,936,000 | 81.0388 | 2,178,885,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,768,677,796 | -5,196,838 | 81.1735 | 2,178,885,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,773,874,634 | 9,142,776 | 81.4120 | 2,178,885,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,764,731,858 | 2,328,000 | 80.9924 | 2,178,885,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,762,403,858 | 19,096,810 | 80.8856 | 2,178,885,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,743,307,048 | 178,000 | 80.0385 | 2,178,085,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,743,129,048 | 48,001 | 80.0303 | 2,178,085,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,743,081,047 | -881,765 | 80.0281 | 2,178,085,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,743,962,812 | -157,514 | 80.0686 | 2,178,085,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,744,120,326 | 618,500 | 80.0759 | 2,178,085,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,743,501,826 | 645,500 | 80.0475 | 2,178,085,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,742,856,326 | 702,000 | 80.0178 | 2,178,085,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,742,154,326 | -146,500 | 79.9856 | 2,178,085,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,742,300,826 | 242,106 | 79.9923 | 2,178,085,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,742,058,720 | -282,107 | 79.9812 | 2,178,085,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,742,340,827 | -17,000 | 79.9942 | 2,178,085,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,742,357,827 | -483,000 | 79.9949 | 2,178,085,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,742,840,827 | -470,000 | 80.0171 | 2,178,085,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,743,310,827 | -296,000 | 80.0387 | 2,178,085,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,743,606,827 | 665,400 | 80.0523 | 2,178,085,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,742,941,427 | -3,130,999 | 80.0217 | 2,178,085,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,746,072,426 | 382,790 | 80.1655 | 2,178,085,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,745,689,636 | -486,601 | 80.1479 | 2,178,085,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,746,176,237 | -3,395,290 | 80.1703 | 2,178,085,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,749,571,527 | -1,720,710 | 80.3261 | 2,178,085,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,751,292,237 | -500,515 | 80.4051 | 2,178,085,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,751,792,752 | 730,500 | 80.4281 | 2,178,085,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,751,062,252 | -267,856 | 80.3946 | 2,178,085,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,751,330,108 | 98,402 | 80.4069 | 2,178,085,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,751,231,706 | -1,686,902 | 80.4024 | 2,178,085,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,752,918,608 | -193,944 | 80.4798 | 2,178,085,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,753,112,552 | -937,545 | 80.4887 | 2,178,085,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,754,050,097 | -345,785 | 80.5318 | 2,178,085,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,754,395,882 | 63,446 | 80.5476 | 2,178,085,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,754,332,436 | -572,000 | 80.5447 | 2,178,085,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,754,904,436 | 223,687 | 80.5710 | 2,178,085,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,754,680,749 | -1,068,710 | 80.5607 | 2,178,085,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,755,749,459 | -789,003 | 80.6098 | 2,178,085,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,756,538,462 | -509,905 | 80.6460 | 2,178,085,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,757,048,367 | -1,737,848 | 80.6694 | 2,178,085,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,758,786,215 | -965,352 | 80.7492 | 2,178,085,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,759,751,567 | 2,905,656 | 80.7935 | 2,178,085,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,756,845,911 | -367,638 | 80.6601 | 2,178,085,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,757,213,549 | -887,500 | 80.6770 | 2,178,085,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,758,101,049 | 750,500 | 80.7177 | 2,178,085,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,757,350,549 | 1,074,522 | 80.6833 | 2,178,085,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,756,276,027 | -1,559,600 | 80.6340 | 2,178,085,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,757,835,627 | -1,872,650 | 80.7056 | 2,178,085,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,759,708,277 | -813,873 | 80.7915 | 2,178,085,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,760,522,150 | 182,501 | 80.8289 | 2,178,085,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,760,339,649 | -1,017,100 | 80.8205 | 2,178,085,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,761,356,749 | 976,000 | 80.8672 | 2,178,085,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,760,380,749 | 1,010,957 | 80.8224 | 2,178,085,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,759,369,792 | -1,605,955 | 80.7760 | 2,178,085,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,760,975,747 | 362,140 | 80.8497 | 2,178,085,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,760,613,607 | 459,380 | 80.8331 | 2,178,085,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,760,154,227 | 3,453,947 | 80.8120 | 2,178,085,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,756,700,280 | 271,000 | 80.6534 | 2,178,085,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,756,429,280 | 1,082,000 | 80.6410 | 2,178,085,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,755,347,280 | -586,020 | 80.5913 | 2,178,085,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,755,933,300 | 645,000 | 80.6182 | 2,178,085,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,755,288,300 | 1,515,000 | 80.5886 | 2,178,085,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,753,773,300 | 741,500 | 80.5190 | 2,178,085,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,753,031,800 | -1,119,293 | 80.4850 | 2,178,085,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,754,151,093 | 393,000 | 80.5364 | 2,178,085,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,753,758,093 | -106,285 | 80.5183 | 2,178,085,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,753,864,378 | 5,289,132 | 80.5232 | 2,178,085,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,748,575,246 | 18,994 | 80.2804 | 2,178,085,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,748,556,252 | 704,891 | 80.2795 | 2,178,085,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,747,851,361 | -92,822 | 80.2472 | 2,178,085,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,747,944,183 | -2,310,426 | 80.2514 | 2,178,085,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,750,254,609 | -22,099,490 | 80.3575 | 2,178,085,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,772,354,099 | 2,141,867 | 81.3721 | 2,178,085,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,770,212,232 | -1,771,396 | 81.2738 | 2,178,085,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,771,983,628 | 4,509,710 | 81.3551 | 2,178,085,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,767,473,918 | -4,947,928 | 81.1481 | 2,178,085,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,772,421,846 | 60,499 | 81.3752 | 2,178,085,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,772,361,347 | 2,973,500 | 81.3725 | 2,178,085,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,769,387,847 | -338,000 | 81.2359 | 2,178,085,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,769,725,847 | -2,755,329 | 81.2515 | 2,178,085,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,772,481,176 | 1,927,808 | 81.3780 | 2,178,085,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,770,553,368 | 993,000 | 81.2895 | 2,178,085,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,769,560,368 | 1,814,362 | 81.2439 | 2,178,085,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,767,746,006 | 1,009,895 | 81.1606 | 2,178,085,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,766,736,111 | 996,074 | 81.1142 | 2,178,085,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,765,740,037 | 2,328,500 | 81.0685 | 2,178,085,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,763,411,537 | 2,453,500 | 80.9616 | 2,178,085,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,760,958,037 | 299,676 | 80.8489 | 2,178,085,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,760,658,361 | 752,998 | 80.8352 | 2,178,085,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,759,905,363 | 273,500 | 80.8006 | 2,178,085,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,759,631,863 | 37,000 | 80.7880 | 2,178,085,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,759,594,863 | 350,500 | 80.7863 | 2,178,085,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,759,244,363 | 642,199 | 80.7702 | 2,178,085,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,758,602,164 | 243,000 | 80.7407 | 2,178,085,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,758,359,164 | 1,024,000 | 80.7296 | 2,178,085,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,757,335,164 | 448,897 | 80.6826 | 2,178,085,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,756,886,267 | 658,000 | 80.6620 | 2,178,085,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,756,228,267 | -177,000 | 80.6318 | 2,178,085,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,756,405,267 | 909,500 | 80.6399 | 2,178,085,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,755,495,767 | 2,431,929 | 80.5981 | 2,178,085,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,753,063,838 | 402,000 | 80.4865 | 2,178,085,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,752,661,838 | 54,693 | 80.4680 | 2,178,085,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,752,607,145 | -663,422 | 80.4655 | 2,178,085,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,753,270,567 | -595,109 | 80.4960 | 2,178,085,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,753,865,676 | -127,215 | 80.5233 | 2,178,085,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,753,992,891 | 1,202,516 | 80.5291 | 2,178,085,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,752,790,375 | 1,476,736 | 80.4739 | 2,178,085,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,751,313,639 | 3,376,339 | 80.4061 | 2,178,085,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,747,937,300 | -1,451,144 | 80.2511 | 2,178,085,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,749,388,444 | 2,437,507 | 80.3177 | 2,178,085,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,746,950,937 | 5,981,041 | 80.2058 | 2,178,085,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,740,969,896 | 1,260,500 | 79.9312 | 2,178,085,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,739,709,396 | 1,500,000 | 79.8733 | 2,178,085,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,738,209,396 | 3,078,500 | 79.8045 | 2,178,085,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,735,130,896 | 673,500 | 79.6631 | 2,178,085,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,734,457,396 | -200,722 | 79.6322 | 2,178,085,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,734,658,118 | 448,500 | 79.6414 | 2,178,085,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,734,209,618 | 360,000 | 79.6208 | 2,178,085,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,733,849,618 | -214,107 | 79.6043 | 2,178,085,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,734,063,725 | 381,000 | 79.6141 | 2,178,085,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,733,682,725 | 168,000 | 79.5967 | 2,178,085,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,733,514,725 | 2,443 | 79.5889 | 2,178,085,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,733,512,282 | 24,000 | 79.5888 | 2,178,085,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,733,488,282 | 975,552 | 79.5877 | 2,178,085,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,732,512,730 | 314,500 | 79.5429 | 2,178,085,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,732,198,230 | 426,903 | 79.5285 | 2,178,085,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,731,771,327 | -1,487,312 | 79.5089 | 2,178,085,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,733,258,639 | 4,610,518 | 79.5772 | 2,178,085,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,728,648,121 | -131,000 | 79.3655 | 2,178,085,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,728,779,121 | 601,669 | 79.3715 | 2,178,085,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,728,177,452 | 489,500 | 79.3439 | 2,178,085,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,727,687,952 | 343,000 | 79.3214 | 2,178,085,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,727,344,952 | 1,511,000 | 79.3057 | 2,178,085,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,725,833,952 | 104,500 | 79.2363 | 2,178,085,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,725,729,452 | 0 | 79.2315 | 2,178,085,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,725,729,452 | 393,500 | 79.2315 | 2,178,085,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,725,335,952 | 253,500 | 79.2134 | 2,178,085,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,725,082,452 | -210,000 | 79.2018 | 2,178,085,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,725,292,452 | 19,500 | 79.2114 | 2,178,085,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,725,272,952 | 421,500 | 79.2105 | 2,178,085,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,724,851,452 | 110,341 | 79.1912 | 2,178,085,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,724,741,111 | 18,659 | 79.1861 | 2,178,085,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,724,722,452 | -174,000 | 79.1853 | 2,178,085,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,724,896,452 | 515,000 | 79.1933 | 2,178,085,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,724,381,452 | -38,491 | 79.1696 | 2,178,085,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,724,419,943 | -29,500 | 79.1714 | 2,178,085,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,724,449,443 | -1,703,968 | 79.1727 | 2,178,085,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,726,153,411 | 469,000 | 79.2510 | 2,178,085,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,725,684,411 | 1,805,702 | 79.2294 | 2,178,085,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,723,878,709 | 396,000 | 79.1465 | 2,178,085,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,723,482,709 | 330,000 | 79.1283 | 2,178,085,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,723,152,709 | 2,000 | 79.1132 | 2,178,085,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,723,150,709 | 904,840 | 79.1131 | 2,178,085,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,722,245,869 | 767,500 | 79.0716 | 2,178,085,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,721,478,369 | 96,222 | 79.0363 | 2,178,085,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,721,382,147 | 319,500 | 79.0319 | 2,178,085,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,721,062,647 | 85,500 | 79.0172 | 2,178,085,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,720,977,147 | 8,278 | 79.0133 | 2,178,085,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,720,968,869 | 912,450 | 79.0129 | 2,178,085,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,720,056,419 | 129,000 | 78.9710 | 2,178,085,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,719,927,419 | 56,500 | 78.9651 | 2,178,085,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,719,870,919 | 275,500 | 78.9625 | 2,178,085,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,719,595,419 | -30,500 | 78.9499 | 2,178,085,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,719,625,919 | 109,500 | 78.9513 | 2,178,085,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,719,516,419 | 150,000 | 78.9462 | 2,178,085,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,719,366,419 | 58,500 | 78.9394 | 2,178,085,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,719,307,919 | 4,500 | 78.9367 | 2,178,085,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,719,303,419 | 43,500 | 78.9365 | 2,178,085,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,719,259,919 | 0 | 78.9345 | 2,178,085,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,719,259,919 | 312,000 | 78.9345 | 2,178,085,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,718,947,919 | -1,436,848 | 78.9201 | 2,178,085,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,720,384,767 | 0 | 78.9861 | 2,178,085,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,720,384,767 | 1,497,527 | 78.9861 | 2,178,085,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,718,887,240 | -1,219,396 | 78.9174 | 2,178,085,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,720,106,636 | -475,633 | 78.9733 | 2,178,085,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,720,582,269 | 115,500 | 78.9952 | 2,178,085,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,720,466,769 | 92,500 | 78.9899 | 2,178,085,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,720,374,269 | 36,000 | 78.9856 | 2,178,085,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,720,338,269 | 882,867 | 78.9840 | 2,178,085,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,719,455,402 | 143,486 | 78.9434 | 2,178,085,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,719,311,916 | -78,000 | 78.9369 | 2,178,085,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,719,389,916 | -1,978,396 | 78.9404 | 2,178,085,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,721,368,312 | -114,500 | 79.0313 | 2,178,085,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,721,482,812 | -49,000 | 79.0365 | 2,178,085,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,721,531,812 | -166,000 | 79.0388 | 2,178,085,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,721,697,812 | -69,000 | 79.0464 | 2,178,085,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,721,766,812 | -14,276 | 79.0496 | 2,178,085,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,721,781,088 | -69,000 | 79.0502 | 2,178,085,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,721,850,088 | -81,000 | 79.0534 | 2,178,085,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,721,931,088 | -46,500 | 79.0571 | 2,178,085,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,721,977,588 | -43,000 | 79.0592 | 2,178,085,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,722,020,588 | -18,000 | 79.0612 | 2,178,085,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,722,038,588 | 3,258,956 | 79.0620 | 2,178,085,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,718,779,632 | -1,924,427 | 78.9124 | 2,178,085,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,720,704,059 | 147,680 | 79.0008 | 2,178,085,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,720,556,379 | 1,201,969 | 78.9940 | 2,178,085,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,719,354,410 | 25,000 | 78.9388 | 2,178,085,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,719,329,410 | 68,433 | 78.9377 | 2,178,085,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,719,260,977 | -233,000 | 78.9345 | 2,178,085,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,719,493,977 | 46,000 | 78.9452 | 2,178,085,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,719,447,977 | -29,500 | 78.9431 | 2,178,085,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,719,477,477 | -22,500 | 78.9445 | 2,178,085,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,719,499,977 | -2,500 | 78.9455 | 2,178,085,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,719,502,477 | 3,000 | 78.9456 | 2,178,085,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,719,499,477 | -41,086 | 78.9455 | 2,178,085,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,719,540,563 | -104,500 | 78.9474 | 2,178,085,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,719,645,063 | 15,000 | 78.9522 | 2,178,085,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,719,630,063 | -500 | 78.9515 | 2,178,085,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,719,630,563 | -302,000 | 78.9515 | 2,178,085,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,719,932,563 | 316,000 | 78.9654 | 2,178,085,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,719,616,563 | -9,931 | 78.9508 | 2,178,085,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,719,626,494 | 82,545 | 78.9513 | 2,178,085,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,719,543,949 | 415,000 | 78.9475 | 2,178,085,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,719,128,949 | 47,413 | 78.9285 | 2,178,085,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,719,081,536 | -205,764 | 78.9263 | 2,178,085,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,719,287,300 | 149,500 | 78.9357 | 2,178,085,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,719,137,800 | 318,500 | 78.9289 | 2,178,085,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,718,819,300 | -14,934 | 78.9142 | 2,178,085,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,718,834,234 | 289,394 | 78.9149 | 2,178,085,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,718,544,840 | 40,588 | 78.9016 | 2,178,085,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,718,504,252 | 522,076 | 78.8998 | 2,178,085,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,717,982,176 | 363,087 | 78.8758 | 2,178,085,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,717,619,089 | 73,143 | 78.8591 | 2,178,085,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,717,545,946 | 38,000 | 78.8558 | 2,178,085,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,717,507,946 | 72,500 | 78.8540 | 2,178,085,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,717,435,446 | 812,000 | 78.8507 | 2,178,085,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,716,623,446 | 167,500 | 78.8134 | 2,178,085,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,716,455,946 | 121,000 | 78.8057 | 2,178,085,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,716,334,946 | 397,340 | 78.8002 | 2,178,085,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,715,937,606 | 30,689 | 78.7819 | 2,178,085,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,715,906,917 | 432,000 | 78.7805 | 2,178,085,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 1,715,474,917 | 168,500 | 78.7911 | 2,177,245,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 1,715,306,417 | 112,000 | 78.7833 | 2,177,245,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 1,715,194,417 | 24,500 | 78.7782 | 2,177,245,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 1,715,169,917 | -158,631 | 78.7771 | 2,177,245,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 1,715,328,548 | 78,500 | 78.7844 | 2,177,245,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 1,715,250,048 | 163,508 | 78.7808 | 2,177,245,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 1,715,086,540 | 107,276 | 78.7732 | 2,177,245,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 1,714,979,264 | -160,137 | 78.7683 | 2,177,245,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 1,715,139,401 | -164,421 | 78.7757 | 2,177,245,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 1,715,303,822 | 264,670 | 78.7832 | 2,177,245,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 1,715,039,152 | -183,500 | 78.7711 | 2,177,245,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 1,715,222,652 | -655,743 | 78.7795 | 2,177,245,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 1,715,878,395 | 531,924 | 78.8096 | 2,177,245,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 1,715,346,471 | -35,000 | 78.7852 | 2,177,245,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 1,715,381,471 | 1,385,324,870 | 78.7868 | 2,177,245,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 330,056,601 | -48,711 | 15.1594 | 2,177,245,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 330,105,312 | -3,756,000 | 15.1616 | 2,177,245,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 333,861,312 | -498,585 | 15.3341 | 2,177,245,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 334,359,897 | -147,015 | 15.3570 | 2,177,245,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 334,506,912 | -497,500 | 15.3638 | 2,177,245,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 335,004,412 | -305,796 | 15.3868 | 2,177,215,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 335,310,208 | -674,900 | 15.4009 | 2,177,215,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 335,985,108 | -328,500 | 15.4319 | 2,177,215,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 336,313,608 | -108,500 | 15.4470 | 2,177,215,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 336,422,108 | 218,279 | 15.4519 | 2,177,215,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 336,203,829 | 838,500 | 15.4419 | 2,177,215,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 335,365,329 | 88,728 | 15.4034 | 2,177,215,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 335,276,601 | -145,500 | 15.3993 | 2,177,215,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 335,422,101 | -286,500 | 15.4060 | 2,177,215,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 335,708,601 | -215,000 | 15.4192 | 2,177,215,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 335,923,601 | -661,852 | 15.4291 | 2,177,215,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 336,585,453 | 25,000 | 15.4594 | 2,177,215,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 336,560,453 | 83,000 | 15.4583 | 2,177,215,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 336,477,453 | 152,500 | 15.4545 | 2,177,215,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 336,324,953 | 66,690 | 15.4475 | 2,177,215,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 336,258,263 | -51,500 | 15.4444 | 2,177,215,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 336,309,763 | -162,984 | 15.4468 | 2,177,215,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 336,472,747 | 44,500 | 15.4543 | 2,177,215,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 336,428,247 | 269,074 | 15.4522 | 2,177,215,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 336,159,173 | -295,579 | 15.4399 | 2,177,215,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 336,454,752 | -813,899 | 15.4534 | 2,177,215,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 337,268,651 | 354,001 | 15.4908 | 2,177,215,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 336,914,650 | -16,500 | 15.4746 | 2,177,215,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 336,931,150 | -575,044 | 15.4753 | 2,177,215,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 337,506,194 | 10,000 | 15.5017 | 2,177,215,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 337,496,194 | -119,808 | 15.5013 | 2,177,215,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 337,616,002 | 83,000 | 15.5068 | 2,177,215,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 337,533,002 | 15,000 | 15.5030 | 2,177,215,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 337,518,002 | -7,500 | 15.5023 | 2,177,215,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 337,525,502 | 144,000 | 15.5026 | 2,177,215,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 337,381,502 | -57,000 | 15.4960 | 2,177,215,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 337,438,502 | -645,767 | 15.4986 | 2,177,215,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 338,084,269 | -67,815 | 15.5283 | 2,177,215,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 338,152,084 | -586,681 | 15.5314 | 2,177,215,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 338,738,765 | 26,000 | 15.5584 | 2,177,215,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 338,712,765 | -52,950 | 15.5572 | 2,177,215,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 338,765,715 | -1,102,378 | 15.5596 | 2,177,215,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 339,868,093 | -67,500 | 15.6102 | 2,177,215,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 339,935,593 | -1,066,835 | 15.6133 | 2,177,215,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 341,002,428 | -566,264 | 15.6623 | 2,177,215,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 341,568,692 | 13,000 | 15.6883 | 2,177,215,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 341,555,692 | 2,500 | 15.6877 | 2,177,215,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 341,553,192 | 55,500 | 15.6876 | 2,177,215,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 341,497,692 | 360,829 | 15.6851 | 2,177,215,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 341,136,863 | -397,029 | 15.6685 | 2,177,215,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 341,533,892 | 106,000 | 15.6867 | 2,177,215,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 341,427,892 | 189,000 | 15.6819 | 2,177,215,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 341,238,892 | -26,500 | 15.6732 | 2,177,215,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 341,265,392 | 49,789 | 15.6744 | 2,177,215,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 341,215,603 | 15,000 | 15.6721 | 2,177,215,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 341,200,603 | -146,500 | 15.6714 | 2,177,215,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 341,347,103 | 57,050 | 15.6782 | 2,177,215,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 341,290,053 | -39,500 | 15.6755 | 2,177,215,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 341,329,553 | -2,000 | 15.6773 | 2,177,215,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 341,331,553 | 32,500 | 15.6774 | 2,177,215,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 341,299,053 | 888,242 | 15.6759 | 2,177,215,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 340,410,811 | 1,756,840 | 15.6351 | 2,177,215,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 338,653,971 | -51,147 | 15.5545 | 2,177,215,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 338,705,118 | -1,121,639 | 15.5568 | 2,177,215,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 339,826,757 | -407,650 | 15.6083 | 2,177,215,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 340,234,407 | -153,409 | 15.6270 | 2,177,215,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 340,387,816 | -916,431 | 15.6341 | 2,177,215,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 341,304,247 | 8,690,276 | 15.6762 | 2,177,215,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 332,613,971 | -9,917,428 | 15.2770 | 2,177,215,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 342,531,399 | -265,380 | 15.7325 | 2,177,215,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 342,796,779 | -92,624 | 15.7447 | 2,177,215,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 342,889,403 | -61,500 | 15.7490 | 2,177,215,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 342,950,903 | -70,076 | 15.7518 | 2,177,215,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 343,020,979 | -46,000 | 15.7550 | 2,177,215,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 343,066,979 | -186,000 | 15.7571 | 2,177,215,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 343,252,979 | 201,789 | 15.7657 | 2,177,215,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 343,051,190 | 328,500 | 15.7564 | 2,177,215,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 342,722,690 | 9,579,378 | 15.7413 | 2,177,215,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 333,143,312 | -80,000 | 15.3014 | 2,177,215,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 333,223,312 | -1,025,176 | 15.3050 | 2,177,215,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 334,248,488 | -963,005 | 15.3521 | 2,177,215,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 335,211,493 | -43,500 | 15.3963 | 2,177,215,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 335,254,993 | -147,000 | 15.3983 | 2,177,215,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 335,401,993 | 0 | 15.4051 | 2,177,215,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 335,401,993 | -6,086,290 | 15.4051 | 2,177,215,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 341,488,283 | -132,500 | 15.6846 | 2,177,215,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 341,620,783 | 827,081 | 15.6907 | 2,177,215,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 340,793,702 | -415,408 | 15.6527 | 2,177,215,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 341,209,110 | 697,144 | 15.6718 | 2,177,215,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 340,511,966 | 231,468 | 15.6398 | 2,177,215,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 340,280,498 | 385,164 | 15.6313 | 2,176,915,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 339,895,334 | -692,190 | 15.6136 | 2,176,915,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 340,587,524 | -1,467,633 | 15.6454 | 2,176,915,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 342,055,157 | 706,110 | 15.7128 | 2,176,915,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 341,349,047 | 229,332 | 15.6804 | 2,176,915,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 341,119,715 | -1,665,931 | 15.6699 | 2,176,915,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 342,785,646 | -186,741 | 15.7464 | 2,176,915,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 342,972,387 | -175,358 | 15.7550 | 2,176,915,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 343,147,745 | 899,316 | 15.7630 | 2,176,915,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 342,248,429 | -1,692,071 | 15.7217 | 2,176,915,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 343,940,500 | 102,000 | 15.7994 | 2,176,915,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 343,838,500 | -30,100 | 15.7948 | 2,176,915,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 343,868,600 | -149,220 | 15.7961 | 2,176,915,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 344,017,820 | -22,500 | 15.8030 | 2,176,915,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 344,040,320 | -140,780 | 15.8040 | 2,176,915,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 344,181,100 | 611,384 | 15.8105 | 2,176,915,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 343,569,716 | -1,337,383 | 15.7824 | 2,176,915,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 344,907,099 | -292,574 | 15.8438 | 2,176,915,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 345,199,673 | 50,500 | 15.8573 | 2,176,915,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 345,149,173 | -281,501 | 15.8550 | 2,176,915,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 345,430,674 | 423,075 | 15.8690 | 2,176,765,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 345,007,599 | 576,934 | 15.8496 | 2,176,765,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 344,430,665 | 845,123 | 15.8231 | 2,176,765,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 343,585,542 | -7,655,576 | 15.7842 | 2,176,765,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 351,241,118 | 1,773,913 | 16.1359 | 2,176,765,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 349,467,205 | 1,635,691 | 16.0544 | 2,176,765,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 347,831,514 | -368,398 | 15.9793 | 2,176,765,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 348,199,912 | 321,409 | 15.9962 | 2,176,765,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 347,878,503 | 392,497 | 15.9814 | 2,176,765,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 347,486,006 | -803,498 | 15.9634 | 2,176,765,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 348,289,504 | 434,900 | 16.0003 | 2,176,765,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 347,854,604 | 786,899 | 15.9803 | 2,176,765,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 347,067,705 | 1,482,556 | 15.9442 | 2,176,765,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 345,585,149 | -537,055 | 15.8761 | 2,176,765,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 346,122,204 | -120,529 | 15.9008 | 2,176,765,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 346,242,733 | -163,872 | 15.9063 | 2,176,765,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 346,406,605 | 741,372 | 15.9138 | 2,176,765,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 345,665,233 | 188,900 | 15.8798 | 2,176,765,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 345,476,333 | 325,101 | 15.8711 | 2,176,765,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 345,151,232 | 730,800 | 15.8562 | 2,176,765,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 344,420,432 | 544,407 | 15.8226 | 2,176,765,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 343,876,025 | -146,828 | 15.7976 | 2,176,765,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 344,022,853 | 8,779,669 | 15.8043 | 2,176,765,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 335,243,184 | 23,000 | 15.4010 | 2,176,765,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 335,220,184 | 1,499,397 | 15.3999 | 2,176,765,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 333,720,787 | -2,159,050 | 15.3310 | 2,176,765,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 335,879,837 | 73,000 | 15.4302 | 2,176,765,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 335,806,837 | -347,000 | 15.4269 | 2,176,765,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 336,153,837 | -1,452,372 | 15.4428 | 2,176,765,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 337,606,209 | -220,500 | 15.5095 | 2,176,765,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 337,826,709 | 1,325,079 | 15.5197 | 2,176,765,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 336,501,630 | -82,111 | 15.4588 | 2,176,765,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 336,583,741 | 1,005,500 | 15.4626 | 2,176,765,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 335,578,241 | -1,394,789 | 15.4164 | 2,176,765,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 336,973,030 | -413,867 | 15.4805 | 2,176,765,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 337,386,897 | -2,736,465 | 15.4995 | 2,176,765,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 340,123,362 | -175,000 | 15.6252 | 2,176,765,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 340,298,362 | -118,100 | 15.6332 | 2,176,765,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 340,416,462 | 435,000 | 15.6386 | 2,176,765,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 339,981,462 | 0 | 15.6187 | 2,176,765,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 339,981,462 | 362,000 | 15.6187 | 2,176,765,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 339,619,462 | 210,000 | 15.6020 | 2,176,765,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 339,409,462 | 247,066,291 | 15.5924 | 2,176,765,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 92,343,171 | 347,500 | 4.2422 | 2,176,765,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 91,995,671 | -66,382 | 4.2263 | 2,176,765,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 92,062,053 | -124,784 | 4.2293 | 2,176,765,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 92,186,837 | -302,384 | 4.2350 | 2,176,765,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 92,489,221 | 1,251,050 | 4.2489 | 2,176,765,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 91,238,171 | -25,616 | 4.1915 | 2,176,765,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 91,263,787 | -1,425,251 | 4.1926 | 2,176,765,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 92,689,038 | 1,914,617 | 4.2581 | 2,176,765,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 90,774,421 | 489,825 | 4.1702 | 2,176,765,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 90,284,596 | 47,938 | 4.1477 | 2,176,765,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 90,236,658 | 112,000 | 4.1454 | 2,176,765,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 90,124,658 | -40,674 | 4.1403 | 2,176,765,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 90,165,332 | -175,000 | 4.1422 | 2,176,765,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 90,340,332 | -59,000 | 4.1502 | 2,176,765,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 90,399,332 | -103,500 | 4.1529 | 2,176,765,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 90,502,832 | -313,000 | 4.1577 | 2,176,765,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 90,815,832 | -55,848 | 4.1721 | 2,176,765,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 90,871,680 | 0 | 4.1746 | 2,176,765,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 90,871,680 | -337,990 | 4.1746 | 2,176,765,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 91,209,670 | -407,500 | 4.1901 | 2,176,765,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 91,617,170 | 0 | 4.2089 | 2,176,765,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 91,617,170 | -48,000 | 4.2089 | 2,176,765,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 91,665,170 | -1,778,892 | 4.2111 | 2,176,765,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 93,444,062 | 1,814,869 | 4.2928 | 2,176,765,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 91,629,193 | -581,508 | 4.2094 | 2,176,765,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 92,210,701 | -20,500 | 4.2361 | 2,176,765,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 92,231,201 | 32,500 | 4.2371 | 2,176,765,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 92,198,701 | -186,740 | 4.2356 | 2,176,765,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 92,385,441 | -254,537 | 4.2442 | 2,176,765,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 92,639,978 | 34,300 | 4.2559 | 2,176,765,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 92,605,678 | -9,500 | 4.2543 | 2,176,765,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 92,615,178 | -205,000 | 4.2547 | 2,176,765,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 92,820,178 | 174,000 | 4.2641 | 2,176,765,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 92,646,178 | -261,260 | 4.2561 | 2,176,765,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 92,907,438 | -501,166 | 4.2681 | 2,176,765,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 93,408,604 | 34,000 | 4.2912 | 2,176,765,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 93,374,604 | -555,500 | 4.2896 | 2,176,765,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 93,930,104 | -569,000 | 4.3151 | 2,176,765,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 94,499,104 | -19,000 | 4.3413 | 2,176,765,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 94,518,104 | -497,000 | 4.3421 | 2,176,765,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 95,015,104 | 160,026 | 4.3650 | 2,176,765,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 94,855,078 | -704,999 | 4.3576 | 2,176,765,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 95,560,077 | 28,500 | 4.3900 | 2,176,765,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 95,531,577 | -162,500 | 4.3887 | 2,176,765,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 95,694,077 | 34,000 | 4.3962 | 2,176,765,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 95,660,077 | -241,000 | 4.3946 | 2,176,765,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 95,901,077 | 85,000 | 4.4057 | 2,176,765,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 95,816,077 | -630,500 | 4.4018 | 2,176,765,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 96,446,577 | 529,500 | 4.4307 | 2,176,765,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 95,917,077 | -805,764 | 4.4064 | 2,176,765,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 96,722,841 | -1,020,424 | 4.4434 | 2,176,765,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 97,743,265 | -492,000 | 4.4903 | 2,176,765,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 98,235,265 | -600,163 | 4.5129 | 2,176,765,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 98,835,428 | -1,336,199 | 4.5405 | 2,176,765,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 100,171,627 | 297,321 | 4.6019 | 2,176,765,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 99,874,306 | -614,425 | 4.5882 | 2,176,765,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 100,488,731 | 74,307 | 4.6164 | 2,176,765,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 100,414,424 | 171,000 | 4.6130 | 2,176,765,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 100,243,424 | -28,500 | 4.6052 | 2,176,765,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 100,271,924 | -192,500 | 4.6065 | 2,176,765,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 100,464,424 | 37,000 | 4.6153 | 2,176,765,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 100,427,424 | 72,856 | 4.6136 | 2,176,765,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 100,354,568 | 63,826 | 4.6103 | 2,176,765,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 100,290,742 | 99,500 | 4.6073 | 2,176,765,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 100,191,242 | 182,545 | 4.6028 | 2,176,765,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 100,008,697 | -165,492 | 4.5944 | 2,176,765,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 100,174,189 | -10,921 | 4.6020 | 2,176,765,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 100,185,110 | -507,952 | 4.6025 | 2,176,765,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 100,693,062 | -458,090 | 4.6258 | 2,176,765,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 101,151,152 | -130,545 | 4.6469 | 2,176,765,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 101,281,697 | 677,032 | 4.6529 | 2,176,765,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 100,604,665 | 499,860 | 4.6218 | 2,176,765,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 100,104,805 | 245,046 | 4.5988 | 2,176,765,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 99,859,759 | -408,556 | 4.5875 | 2,176,765,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 100,268,315 | -44,354 | 4.6063 | 2,176,765,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 100,312,669 | -58,431 | 4.6083 | 2,176,765,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 100,371,100 | -112,500 | 4.6110 | 2,176,765,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 100,483,600 | -76,500 | 4.6162 | 2,176,765,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 100,560,100 | 927,186 | 4.6197 | 2,176,765,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 99,632,914 | -682,994 | 4.5771 | 2,176,765,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 100,315,908 | 88,464 | 4.6090 | 2,176,540,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 100,227,444 | 348,232 | 4.6049 | 2,176,540,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 99,879,212 | -77,408 | 4.5889 | 2,176,540,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 99,956,620 | 177,110 | 4.5925 | 2,176,540,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 99,779,510 | -11,598 | 4.5843 | 2,176,540,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 99,791,108 | -11,248 | 4.5849 | 2,176,540,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 99,802,356 | 49,435 | 4.5854 | 2,176,540,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 99,752,921 | -121,735 | 4.5831 | 2,176,540,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 99,874,656 | 340,008 | 4.5887 | 2,176,540,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 99,534,648 | -1,291,870 | 4.5731 | 2,176,540,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 100,826,518 | 15,000 | 4.6324 | 2,176,540,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 100,811,518 | -2,004,759 | 4.6317 | 2,176,540,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 102,816,277 | 107,151 | 4.7238 | 2,176,540,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 102,709,126 | -2,727,430 | 4.7189 | 2,176,540,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 105,436,556 | -218,000 | 4.8442 | 2,176,540,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 105,654,556 | -713,471 | 4.8542 | 2,176,540,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 106,368,027 | 1,742,311 | 4.8870 | 2,176,540,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 104,625,716 | 3,682,115 | 4.8070 | 2,176,540,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 100,943,601 | -128,000 | 4.6378 | 2,176,540,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 101,071,601 | -162,549 | 4.6437 | 2,176,540,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 101,234,150 | -30,600 | 4.6512 | 2,176,540,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 101,264,750 | 45,500 | 4.6526 | 2,176,540,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 101,219,250 | -221,500 | 4.6505 | 2,176,540,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 101,440,750 | -170,100 | 4.6606 | 2,176,540,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 101,610,850 | -307,445 | 4.6685 | 2,176,540,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 101,918,295 | 487,340 | 4.6826 | 2,176,540,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 101,430,955 | 554,000 | 4.6602 | 2,176,540,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 100,876,955 | 334,500 | 4.6347 | 2,176,540,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 100,542,455 | -523,486 | 4.6194 | 2,176,540,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 101,065,941 | -178,168 | 4.6434 | 2,176,540,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 101,244,109 | 1,512,218 | 4.6516 | 2,176,540,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 99,731,891 | 0 | 4.5821 | 2,176,540,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 99,731,891 | -57,119 | 4.5821 | 2,176,540,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 99,789,010 | -110,500 | 4.5848 | 2,176,540,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 99,899,510 | 1,134,925 | 4.5898 | 2,176,540,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 98,764,585 | -257,380 | 4.5377 | 2,176,540,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 99,021,965 | -847,426 | 4.5495 | 2,176,540,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 99,869,391 | 238,000 | 4.5884 | 2,176,540,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 99,631,391 | 485,500 | 4.5775 | 2,176,540,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 99,145,891 | 150,500 | 4.5552 | 2,176,540,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 98,995,391 | 31,000 | 4.5483 | 2,176,540,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 98,964,391 | -297,658 | 4.5469 | 2,176,540,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 99,262,049 | -215,500 | 4.5605 | 2,176,540,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 99,477,549 | -241,000 | 4.5704 | 2,176,540,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 99,718,549 | -34,600 | 4.5815 | 2,176,540,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 99,753,149 | -274,525 | 4.5831 | 2,176,540,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 100,027,674 | 150,000 | 4.5957 | 2,176,540,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 99,877,674 | -217,910 | 4.5888 | 2,176,540,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 100,095,584 | -281,000 | 4.5988 | 2,176,540,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 100,376,584 | -295,460 | 4.6118 | 2,176,540,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 100,672,044 | 786,500 | 4.6253 | 2,176,540,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 99,885,544 | -335,400 | 4.5892 | 2,176,540,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 100,220,944 | -74,499 | 4.6046 | 2,176,540,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 100,295,443 | 823,000 | 4.6080 | 2,176,540,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 99,472,443 | 1,241,999 | 4.5702 | 2,176,540,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 98,230,444 | -225,500 | 4.5131 | 2,176,540,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 98,455,944 | 337,500 | 4.5235 | 2,176,540,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 98,118,444 | -259,453 | 4.5080 | 2,176,540,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 98,377,897 | 465,000 | 4.5199 | 2,176,540,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 97,912,897 | 54,450 | 4.4986 | 2,176,540,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 97,858,447 | -42,423 | 4.4961 | 2,176,540,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 97,900,870 | -218,229 | 4.4980 | 2,176,540,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 98,119,099 | -189,459 | 4.5080 | 2,176,540,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 98,308,558 | 417,473 | 4.5167 | 2,176,540,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 97,891,085 | 56,976 | 4.4976 | 2,176,540,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 97,834,109 | -2,343,780 | 4.4949 | 2,176,540,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 100,177,889 | 345,008 | 4.6026 | 2,176,540,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 99,832,881 | -940,975 | 4.5868 | 2,176,540,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 100,773,856 | 39,696 | 4.6300 | 2,176,540,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 100,734,160 | -1,969,451 | 4.6282 | 2,176,540,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 102,703,611 | 379,000 | 4.7187 | 2,176,540,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 102,324,611 | 743,675 | 4.7013 | 2,176,540,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 101,580,936 | 202,044 | 4.6671 | 2,176,540,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 101,378,892 | -15,000 | 4.6578 | 2,176,540,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 101,393,892 | 62,000 | 4.6585 | 2,176,540,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 101,331,892 | -162,118 | 4.6556 | 2,176,540,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 101,494,010 | -111,500 | 4.6631 | 2,176,540,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 101,605,510 | -128,378 | 4.6682 | 2,176,540,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 101,733,888 | -398,175 | 4.6741 | 2,176,540,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 102,132,063 | -362,103 | 4.6924 | 2,176,540,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 102,494,166 | 290,703 | 4.7090 | 2,176,540,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 102,203,463 | -883,962 | 4.6957 | 2,176,540,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 103,087,425 | -917,107 | 4.7363 | 2,176,540,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 104,004,532 | 224,200 | 4.7784 | 2,176,540,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 103,780,332 | -361,400 | 4.7681 | 2,176,540,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 104,141,732 | 436,646 | 4.7847 | 2,176,540,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 103,705,086 | -114,308 | 4.7647 | 2,176,540,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 103,819,394 | 193,267 | 4.7699 | 2,176,540,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 103,626,127 | 27,141 | 4.7610 | 2,176,540,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 103,598,986 | -716,774 | 4.7598 | 2,176,540,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 104,315,760 | 371,250 | 4.7927 | 2,176,540,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 103,944,510 | -659,000 | 4.7757 | 2,176,540,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 104,603,510 | -59,500 | 4.8060 | 2,176,540,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 104,663,010 | -175,500 | 4.8087 | 2,176,540,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 104,838,510 | -844,700 | 4.8168 | 2,176,540,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 105,683,210 | -144,000 | 4.8556 | 2,176,540,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 105,827,210 | -89,590 | 4.8622 | 2,176,540,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 105,916,800 | 153,000 | 4.8663 | 2,176,540,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 105,763,800 | -272,304 | 4.8593 | 2,176,540,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 106,036,104 | -444,384 | 4.8718 | 2,176,540,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 106,480,488 | -382,000 | 4.8922 | 2,176,540,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 106,862,488 | -38,000 | 4.9097 | 2,176,540,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 106,900,488 | -145,500 | 4.9115 | 2,176,540,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 107,045,988 | 164,500 | 4.9182 | 2,176,540,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 106,881,488 | -765,923 | 4.9111 | 2,176,315,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 107,647,411 | 36,000 | 4.9463 | 2,176,315,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 107,611,411 | -112,000 | 4.9447 | 2,176,315,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 107,723,411 | -288,500 | 4.9498 | 2,176,315,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 108,011,911 | -636,226 | 4.9631 | 2,176,315,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 108,648,137 | -297,361 | 4.9923 | 2,176,315,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 108,945,498 | -106,741 | 5.0060 | 2,176,315,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 109,052,239 | -997,472 | 5.0109 | 2,176,315,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 110,049,711 | -161,471 | 5.0567 | 2,176,315,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 110,211,182 | -592,377 | 5.0641 | 2,176,315,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 110,803,559 | 79,000 | 5.0913 | 2,176,315,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 110,724,559 | 221,691 | 5.0877 | 2,176,315,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 110,502,868 | 43,000 | 5.0775 | 2,176,315,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 110,459,868 | 89,000 | 5.0755 | 2,176,315,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 110,370,868 | -1,050,098 | 5.0715 | 2,176,315,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 111,420,966 | 619,500 | 5.1197 | 2,176,315,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 110,801,466 | 742,500 | 5.0912 | 2,176,315,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 110,058,966 | 490,700 | 5.0571 | 2,176,315,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 109,568,266 | 18,760 | 5.0346 | 2,176,315,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 109,549,506 | 13,922 | 5.0337 | 2,176,315,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 109,535,584 | -876,411 | 5.0331 | 2,176,315,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 110,411,995 | 1,039,999 | 5.0733 | 2,176,315,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 109,371,996 | -23,000 | 5.0256 | 2,176,315,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 109,394,996 | 605,384 | 5.0266 | 2,176,315,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 108,789,612 | -2,719,084 | 4.9988 | 2,176,315,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 111,508,696 | 542,466 | 5.1237 | 2,176,315,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 110,966,230 | 974,625 | 5.0988 | 2,176,315,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 109,991,605 | -851,500 | 5.0540 | 2,176,315,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 110,843,105 | 11,341 | 5.0932 | 2,176,315,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 110,831,764 | -17,560 | 5.0926 | 2,176,315,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 110,849,324 | 1,685,501 | 5.0934 | 2,176,315,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 109,163,823 | -288,237 | 5.0160 | 2,176,315,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 109,452,060 | 847,741 | 5.0292 | 2,176,315,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 108,604,319 | 615,058 | 4.9903 | 2,176,315,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 107,989,261 | 19,568 | 4.9620 | 2,176,315,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 107,969,693 | 272,917 | 4.9611 | 2,176,315,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 107,696,776 | 710,285 | 4.9486 | 2,176,315,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 106,986,491 | -245,917 | 4.9159 | 2,176,315,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 107,232,408 | -94,181 | 4.9272 | 2,176,315,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 107,326,589 | 185,213 | 4.9316 | 2,176,315,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 107,141,376 | 194,869 | 4.9231 | 2,176,315,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 106,946,507 | 362,540 | 4.9141 | 2,176,315,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 106,583,967 | 1,057,716 | 4.8975 | 2,176,315,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 105,526,251 | 16,771 | 4.8489 | 2,176,315,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 105,509,480 | 12,584,010 | 4.8481 | 2,176,315,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 92,925,470 | -27,758 | 4.2699 | 2,176,315,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 92,953,228 | 432,500 | 4.2711 | 2,176,315,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 92,520,728 | 163,075 | 4.2513 | 2,176,315,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 92,357,653 | -196,220 | 4.2438 | 2,176,315,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 92,553,873 | 163,510 | 4.2528 | 2,176,315,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 92,390,363 | 176,380 | 4.2453 | 2,176,315,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 92,213,983 | -497,946 | 4.2372 | 2,176,315,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 92,711,929 | -655,591 | 4.2600 | 2,176,315,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 93,367,520 | -104,000 | 4.2902 | 2,176,315,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 93,471,520 | -283 | 4.2949 | 2,176,315,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 93,471,803 | -431,725 | 4.2950 | 2,176,315,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 93,903,528 | 957,000 | 4.3148 | 2,176,315,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 92,946,528 | 644,651 | 4.2708 | 2,176,315,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 92,301,877 | 1,325,666 | 4.2412 | 2,176,315,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 90,976,211 | -632,694 | 4.1803 | 2,176,315,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 91,608,905 | -1,732,484 | 4.2094 | 2,176,315,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 93,341,389 | -449,040 | 4.2890 | 2,176,315,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 93,790,429 | 864,650 | 4.3096 | 2,176,315,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 92,925,779 | 1,059,586 | 4.2699 | 2,176,315,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 91,866,193 | -96,500 | 4.2212 | 2,176,315,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 91,962,693 | -159,500 | 4.2256 | 2,176,315,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 92,122,193 | -875,538 | 4.2329 | 2,176,315,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 92,997,731 | 1,882,256 | 4.2732 | 2,176,315,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 91,115,475 | 1,212,087 | 4.1867 | 2,176,315,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 89,903,388 | 229,000 | 4.1310 | 2,176,315,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 89,674,388 | 877,100 | 4.1205 | 2,176,315,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 88,797,288 | 1,600,110 | 4.0802 | 2,176,315,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 87,197,178 | 326,977 | 4.0066 | 2,176,315,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 86,870,201 | 740,545 | 3.9916 | 2,176,315,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 86,129,656 | 673,450 | 3.9576 | 2,176,315,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 85,456,206 | 1,982,000 | 3.9266 | 2,176,315,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 83,474,206 | -29,500 | 3.8356 | 2,176,315,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 83,503,706 | -59,799 | 3.8369 | 2,176,315,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 83,563,505 | 0 | 3.8397 | 2,176,315,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 83,563,505 | -2,193,620 | 3.8397 | 2,176,315,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 85,757,125 | 2,144,975 | 3.9405 | 2,176,315,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 83,612,150 | 0 | 3.8419 | 2,176,315,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 83,612,150 | 733,000 | 3.8419 | 2,176,315,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 82,879,150 | 436,047 | 3.8082 | 2,176,315,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 82,443,103 | 458,517 | 3.7882 | 2,176,315,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 81,984,586 | 6,570 | 3.7671 | 2,176,315,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 81,978,016 | 398,445 | 3.7668 | 2,176,315,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 81,579,571 | 278,104 | 3.7485 | 2,176,315,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 81,301,467 | 192,001 | 3.7357 | 2,176,315,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 81,109,466 | 726,000 | 3.7269 | 2,176,315,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 80,383,466 | -97,000 | 3.6936 | 2,176,315,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 80,480,466 | 388,180 | 3.6980 | 2,176,315,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 80,092,286 | -352,644 | 3.6802 | 2,176,315,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 80,444,930 | 57,185 | 3.6964 | 2,176,315,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 80,387,745 | -137,000 | 3.6938 | 2,176,315,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 80,524,745 | 297,519 | 3.7001 | 2,176,315,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 80,227,226 | 138,782 | 3.6864 | 2,176,315,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 80,088,444 | -1,455,496 | 3.6800 | 2,176,315,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 81,543,940 | 172,000 | 3.7469 | 2,176,315,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 81,371,940 | -301,000 | 3.7390 | 2,176,315,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 81,672,940 | -142,500 | 3.7528 | 2,176,315,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 81,815,440 | 120,993 | 3.7594 | 2,176,315,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 81,694,447 | 64,499 | 3.7538 | 2,176,315,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 81,629,948 | -133,500 | 3.7508 | 2,176,315,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 81,763,448 | -378,979 | 3.7570 | 2,176,315,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 82,142,427 | -40,000 | 3.7744 | 2,176,315,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 82,182,427 | -813,500 | 3.7762 | 2,176,315,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 82,995,927 | 153,495 | 3.8136 | 2,176,315,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 82,842,432 | -1,142,775 | 3.8065 | 2,176,315,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 83,985,207 | -1,219,500 | 3.8591 | 2,176,315,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 85,204,707 | -1,000,000 | 3.9151 | 2,176,315,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 86,204,707 | -1,841,500 | 3.9610 | 2,176,315,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 88,046,207 | -279,204 | 4.0457 | 2,176,315,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 88,325,411 | -1,213,563 | 4.0585 | 2,176,315,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 89,538,974 | 1,149,000 | 4.1142 | 2,176,315,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 88,389,974 | 591,875 | 4.0615 | 2,176,315,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 87,798,099 | 130,160 | 4.0343 | 2,176,315,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 87,667,939 | 67,827 | 4.0283 | 2,176,315,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 87,600,112 | -1,315,157 | 4.0252 | 2,176,315,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 88,915,269 | -481,327 | 4.0856 | 2,176,315,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 89,396,596 | 780,383 | 4.1078 | 2,176,240,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 88,616,213 | -1,763,363 | 4.0720 | 2,176,240,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 90,379,576 | -977,500 | 4.1530 | 2,176,240,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 91,357,076 | -790,000 | 4.1979 | 2,176,240,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 92,147,076 | 556,296 | 4.2342 | 2,176,240,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 91,590,780 | 98,830 | 4.2087 | 2,176,240,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 91,491,950 | -1,045,961 | 4.2041 | 2,176,240,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 92,537,911 | 354,250 | 4.2522 | 2,176,240,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 92,183,661 | -62,100 | 4.2359 | 2,176,240,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 92,245,761 | -762,570 | 4.2388 | 2,176,240,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 93,008,331 | 98,500 | 4.2738 | 2,176,240,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 92,909,831 | -234,796 | 4.2693 | 2,176,240,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 93,144,627 | -2,612,000 | 4.2801 | 2,176,240,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 95,756,627 | 2,002,500 | 4.4001 | 2,176,240,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 93,754,127 | 419,047 | 4.3081 | 2,176,240,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 93,335,080 | 32,000 | 4.2888 | 2,176,240,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 93,303,080 | -979,403 | 4.2874 | 2,176,240,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 94,282,483 | 1,518,500 | 4.3324 | 2,176,240,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 92,763,983 | 1,321,809 | 4.2626 | 2,176,240,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 91,442,174 | -44,000 | 4.2018 | 2,176,240,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 91,486,174 | 117,344 | 4.2039 | 2,176,240,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 91,368,830 | 45,982 | 4.1985 | 2,176,240,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 91,322,848 | 108,219 | 4.1964 | 2,176,240,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 91,214,629 | -150,292 | 4.1914 | 2,176,240,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 91,364,921 | 7,987 | 4.1983 | 2,176,240,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 91,356,934 | -372,070 | 4.1979 | 2,176,240,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 91,729,004 | 34,807 | 4.2150 | 2,176,240,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 91,694,197 | -994,417 | 4.2134 | 2,176,240,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 92,688,614 | -364,798 | 4.2591 | 2,176,240,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 93,053,412 | -1,740,617 | 4.2759 | 2,176,240,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 94,794,029 | -291,829 | 4.3559 | 2,176,240,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 95,085,858 | -1,164,136 | 4.3693 | 2,176,240,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 96,249,994 | -29,159 | 4.4228 | 2,176,240,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 96,279,153 | -805,934 | 4.4241 | 2,176,240,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 97,085,087 | -51,659 | 4.4611 | 2,176,240,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 97,136,746 | -127,031 | 4.4635 | 2,176,240,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 97,263,777 | -244,454 | 4.4693 | 2,176,240,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 97,508,231 | -121,500 | 4.4806 | 2,176,240,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 97,629,731 | 48,008 | 4.4862 | 2,176,240,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 97,581,723 | -245,500 | 4.4840 | 2,176,240,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 97,827,223 | -712,329 | 4.4952 | 2,176,240,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 98,539,552 | 278,500 | 4.5280 | 2,176,240,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 98,261,052 | -601,102 | 4.5152 | 2,176,240,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 98,862,154 | 213,809 | 4.5428 | 2,176,240,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 98,648,345 | 792,200 | 4.5330 | 2,176,240,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 97,856,145 | 3,479,500 | 4.4966 | 2,176,240,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 94,376,645 | 231,500 | 4.3367 | 2,176,240,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 94,145,145 | -85,000 | 4.3260 | 2,176,240,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 94,230,145 | 471,000 | 4.3300 | 2,176,240,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 93,759,145 | -1,428,899 | 4.3083 | 2,176,240,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 95,188,044 | 377,300 | 4.3740 | 2,176,240,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 94,810,744 | 179,000 | 4.3566 | 2,176,240,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 94,631,744 | -1,201,000 | 4.3484 | 2,176,240,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 95,832,744 | 233,000 | 4.4036 | 2,176,240,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 95,599,744 | 640,107 | 4.3929 | 2,176,240,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 94,959,637 | -843,315 | 4.3635 | 2,176,240,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 95,802,952 | 1,170,137 | 4.4022 | 2,176,240,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 94,632,815 | -27,269 | 4.3485 | 2,176,240,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 94,660,084 | 162,165 | 4.3497 | 2,176,240,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 94,497,919 | -613,000 | 4.3423 | 2,176,240,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 95,110,919 | -472,500 | 4.3704 | 2,176,240,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 95,583,419 | -1,040,226 | 4.3921 | 2,176,240,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 96,623,645 | 1,761,726 | 4.4399 | 2,176,240,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 94,861,919 | -804,462 | 4.3590 | 2,176,240,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 95,666,381 | -3,779,880 | 4.3959 | 2,176,240,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 99,446,261 | 942,048 | 4.5696 | 2,176,240,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 98,504,213 | 25,591 | 4.5263 | 2,176,240,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 98,478,622 | 1,110,048 | 4.5252 | 2,176,240,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 97,368,574 | -2,837,802 | 4.4742 | 2,176,240,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 100,206,376 | -949,921 | 4.6046 | 2,176,240,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 101,156,297 | 4,542,547 | 4.6482 | 2,176,240,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 96,613,750 | 3,655,654 | 4.4395 | 2,176,240,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 92,958,096 | 110,728 | 4.2715 | 2,176,240,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 92,847,368 | -189,853 | 4.2664 | 2,176,240,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 93,037,221 | -3,516,500 | 4.2751 | 2,176,240,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 96,553,721 | 3,645,000 | 4.4367 | 2,176,240,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 92,908,721 | -4,665,163 | 4.2692 | 2,176,240,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 97,573,884 | 6,100,127 | 4.4836 | 2,176,240,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 91,473,757 | -1,991,337 | 4.2033 | 2,176,240,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 93,465,094 | -1,380,633 | 4.2948 | 2,176,240,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 94,845,727 | 3,045,826 | 4.3582 | 2,176,240,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 91,799,901 | 1,815,163 | 4.2183 | 2,176,240,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 89,984,738 | 69,825 | 4.1349 | 2,176,240,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 89,914,913 | -2,103,826 | 4.1317 | 2,176,240,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 92,018,739 | 4,512,826 | 4.2283 | 2,176,240,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 87,505,913 | -715,515 | 4.0210 | 2,176,240,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 88,221,428 | -40,411 | 4.0538 | 2,176,240,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 88,261,839 | 524,030 | 4.0557 | 2,176,240,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 87,737,809 | -4,104,597 | 4.0316 | 2,176,240,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 91,842,406 | 3,243,485 | 4.2202 | 2,176,240,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 88,598,921 | -2,108,838 | 4.0712 | 2,176,240,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 90,707,759 | 1,897,178 | 4.1681 | 2,176,240,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 88,810,581 | -592,810 | 4.0809 | 2,176,240,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 89,403,391 | -2,246,906 | 4.1082 | 2,176,240,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 91,650,297 | 1,864,781 | 4.2114 | 2,176,240,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 89,785,516 | -1,063,723 | 4.1257 | 2,176,240,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 90,849,239 | -36,263 | 4.1746 | 2,176,240,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 90,885,502 | -23,571 | 4.1763 | 2,176,240,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 90,909,073 | 960,950 | 4.1773 | 2,176,240,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 89,948,123 | 452,496 | 4.1332 | 2,176,240,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 89,495,627 | -567,554 | 4.1124 | 2,176,240,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 90,063,181 | -838,706 | 4.1385 | 2,176,240,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 90,901,887 | 109,607 | 4.1770 | 2,176,240,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 90,792,280 | -470,206 | 4.1720 | 2,176,240,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 91,262,486 | 357,206 | 4.1936 | 2,176,240,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 90,905,280 | -779,706 | 4.1772 | 2,176,240,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 91,684,986 | -83,000 | 4.2130 | 2,176,240,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 91,767,986 | 139,000 | 4.2168 | 2,176,240,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 91,628,986 | -77,294 | 4.2104 | 2,176,240,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 91,706,280 | -1,142,636 | 4.2140 | 2,176,240,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 92,848,916 | -413,840 | 4.2665 | 2,176,240,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 93,262,756 | -1,068,000 | 4.2855 | 2,176,240,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 94,330,756 | -275,261 | 4.3346 | 2,176,240,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 94,606,017 | -302,308 | 4.3472 | 2,176,240,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 94,908,325 | 1,096,970 | 4.3611 | 2,176,240,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 93,811,355 | -3,270,127 | 4.3107 | 2,176,240,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 97,081,482 | -88,562 | 4.4610 | 2,176,240,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 97,170,044 | -1,700,779 | 4.4650 | 2,176,240,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 98,870,823 | -130,079 | 4.5432 | 2,176,240,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 99,000,902 | -6,154,089 | 4.5492 | 2,176,240,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 105,154,991 | -1,074,228 | 4.8320 | 2,176,240,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 106,229,219 | -444,283 | 4.8813 | 2,176,240,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 106,673,502 | 536,079 | 4.9017 | 2,176,240,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 106,137,423 | 7,314,490 | 4.8771 | 2,176,240,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 98,822,933 | -3,801,916 | 4.5410 | 2,176,240,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 102,624,849 | 1,868,025 | 4.7157 | 2,176,240,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 100,756,824 | 354,832 | 4.6299 | 2,176,240,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 100,401,992 | 1,189,784 | 4.6136 | 2,176,240,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 99,212,208 | 1,075,602 | 4.5589 | 2,176,240,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 98,136,606 | -120,422 | 4.5095 | 2,176,240,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 98,257,028 | 5,473,744 | 4.5150 | 2,176,240,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 92,783,284 | -2,154,615 | 4.2635 | 2,176,240,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 94,937,899 | 2,228,602 | 4.3625 | 2,176,240,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 92,709,297 | -4,245,437 | 4.2601 | 2,176,240,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 96,954,734 | -563,063 | 4.4551 | 2,176,240,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 97,517,797 | -254,289 | 4.4810 | 2,176,240,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 97,772,086 | 469,747 | 4.4927 | 2,176,240,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 97,302,339 | 190,038 | 4.4711 | 2,176,240,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 97,112,301 | -1,477,963 | 4.4624 | 2,176,240,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 98,590,264 | -233,652 | 4.5303 | 2,176,240,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 98,823,916 | 376,455 | 4.5410 | 2,176,240,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 98,447,461 | 570,254 | 4.5237 | 2,176,240,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 97,877,207 | -806,518 | 4.4975 | 2,176,240,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 98,683,725 | -581,504 | 4.5346 | 2,176,240,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 99,265,229 | 468,346 | 4.5613 | 2,176,240,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 98,796,883 | -1,004,884 | 4.5398 | 2,176,240,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 99,801,767 | -131,417 | 4.5860 | 2,176,240,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 99,933,184 | -7,686 | 4.5920 | 2,176,240,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 99,940,870 | -2,242,863 | 4.5924 | 2,176,240,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 102,183,733 | 455,181 | 4.6954 | 2,176,240,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 101,728,552 | -617,694 | 4.6745 | 2,176,240,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 102,346,246 | -244,483 | 4.7029 | 2,176,240,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 102,590,729 | -843,194 | 4.7141 | 2,176,240,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 103,433,923 | -351,207 | 4.7529 | 2,176,240,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 103,785,130 | -3,536,714 | 4.7690 | 2,176,240,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 107,321,844 | -797,511 | 4.9315 | 2,176,240,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 108,119,355 | -1,917,194 | 4.9682 | 2,176,240,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 110,036,549 | -617,185 | 5.0563 | 2,176,240,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 110,653,734 | 831,306 | 5.0846 | 2,176,240,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 109,822,428 | -1,430,283 | 5.0464 | 2,176,240,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 111,252,711 | -279,333 | 5.1122 | 2,176,240,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 111,532,044 | -769,317 | 5.1250 | 2,176,240,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 112,301,361 | 987,306 | 5.1603 | 2,176,240,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 111,314,055 | 440,261 | 5.1150 | 2,176,240,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 110,873,794 | 1,111,806 | 5.0947 | 2,176,240,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 109,761,988 | 299,694 | 5.0437 | 2,176,240,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 109,462,294 | 986,257 | 5.0299 | 2,176,240,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 108,476,037 | -311,364 | 4.9846 | 2,176,240,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 108,787,401 | 48,920 | 4.9989 | 2,176,240,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 108,738,481 | -364,306 | 4.9966 | 2,176,240,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 109,102,787 | 563,691 | 5.0134 | 2,176,240,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 108,539,096 | -566,593 | 4.9875 | 2,176,240,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 109,105,689 | 150,861 | 5.0135 | 2,176,240,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 108,954,828 | -407,049 | 5.0066 | 2,176,240,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 109,361,877 | 313,994 | 5.0253 | 2,176,240,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 109,047,883 | -1,115,272 | 5.0108 | 2,176,240,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 110,163,155 | -54,674 | 5.0621 | 2,176,240,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 110,217,829 | -1,855,271 | 5.0646 | 2,176,240,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 112,073,100 | -399,019 | 5.1499 | 2,176,240,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 112,472,119 | -867,228 | 5.1682 | 2,176,240,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 113,339,347 | -1,551,772 | 5.2080 | 2,176,240,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 114,891,119 | -1,236,076 | 5.2793 | 2,176,240,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 116,127,195 | -1,806,371 | 5.3361 | 2,176,240,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 117,933,566 | -486,500 | 5.4191 | 2,176,240,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 118,420,066 | 54,228 | 5.4415 | 2,176,240,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 118,365,838 | 395,272 | 5.4390 | 2,176,240,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 117,970,566 | -2,140,000 | 5.4208 | 2,176,240,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 120,110,566 | -2,062,067 | 5.5192 | 2,176,240,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 122,172,633 | -742,772 | 5.6139 | 2,176,240,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 122,915,405 | -448,425 | 5.6481 | 2,176,240,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 123,363,830 | 647,363 | 5.6687 | 2,176,240,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 122,716,467 | 91,056 | 5.6389 | 2,176,240,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 122,625,411 | 1,970,167 | 5.6347 | 2,176,240,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 120,655,244 | 1,078,500 | 5.5442 | 2,176,240,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 119,576,744 | 15,894 | 5.4946 | 2,176,240,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 119,560,850 | 588,606 | 5.4939 | 2,176,240,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 118,972,244 | -577,092 | 5.4669 | 2,176,240,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 119,549,336 | -3,667,070 | 5.4934 | 2,176,240,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 123,216,406 | -224,430 | 5.6619 | 2,176,240,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 123,440,836 | -558,559 | 5.6722 | 2,176,240,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 123,999,395 | -93,430 | 5.6979 | 2,176,240,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 124,092,825 | 930,439 | 5.7022 | 2,176,240,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 123,162,386 | 773,270 | 5.6594 | 2,176,240,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 122,389,116 | -10,096 | 5.6239 | 2,176,240,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 122,399,212 | -1,395,500 | 5.6243 | 2,176,240,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 123,794,712 | -1,620,170 | 5.6885 | 2,176,240,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 125,414,882 | 2,256,570 | 5.7629 | 2,176,240,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 123,158,312 | -2,816,750 | 5.6592 | 2,176,240,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 125,975,062 | 1,711,448 | 5.7887 | 2,176,240,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 124,263,614 | -696,236 | 5.7100 | 2,176,240,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 124,959,850 | 420,376 | 5.7420 | 2,176,240,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 124,539,474 | 2,285,417 | 5.7227 | 2,176,240,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 122,254,057 | 68,312 | 5.6177 | 2,176,240,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 122,185,745 | -1,064,500 | 5.6145 | 2,176,240,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 123,250,245 | 407,578 | 5.6634 | 2,176,240,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 122,842,667 | -780,000 | 5.6447 | 2,176,240,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 123,622,667 | -407,000 | 5.6806 | 2,176,240,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 124,029,667 | 677,185 | 5.6993 | 2,176,240,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 123,352,482 | -1,711,342 | 5.6681 | 2,176,240,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 125,063,824 | 2,661,657 | 5.7468 | 2,176,240,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 122,402,167 | -4,485,265 | 5.6245 | 2,176,240,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 126,887,432 | 3,110,342 | 5.8306 | 2,176,240,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 123,777,090 | 1,336,500 | 5.6877 | 2,176,240,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 122,440,590 | 5,620 | 5.6262 | 2,176,240,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 122,434,970 | -565,500 | 5.6260 | 2,176,240,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 123,000,470 | -1,820,500 | 5.6520 | 2,176,240,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 124,820,970 | 2,631,921 | 5.7356 | 2,176,240,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 122,189,049 | -2,037,921 | 5.6147 | 2,176,240,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 124,226,970 | 3,131,500 | 5.7083 | 2,176,240,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 121,095,470 | -2,788,106 | 5.5644 | 2,176,240,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 123,883,576 | 2,538,000 | 5.6926 | 2,176,240,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 121,345,576 | 1,025,510 | 5.5759 | 2,176,240,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 120,320,066 | 2,469,480 | 5.5288 | 2,176,240,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 117,850,586 | 324,010 | 5.4153 | 2,176,240,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 117,526,576 | 181,500 | 5.4004 | 2,176,240,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 117,345,076 | -2,410,983 | 5.3921 | 2,176,240,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 119,756,059 | 1,249,500 | 5.5029 | 2,176,240,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 118,506,559 | 1,521,500 | 5.4455 | 2,176,240,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 116,985,059 | 414,000 | 5.3756 | 2,176,240,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 116,571,059 | 327,876 | 5.3565 | 2,176,240,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 116,243,183 | 451,251 | 5.3415 | 2,176,240,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 115,791,932 | -1,000 | 5.3207 | 2,176,240,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 115,792,932 | 1,299,234 | 5.3208 | 2,176,240,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 114,493,698 | -393,292 | 5.2611 | 2,176,240,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 114,886,990 | 2,190,971 | 5.2792 | 2,176,240,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 112,696,019 | 68,962 | 5.1785 | 2,176,240,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 112,627,057 | 666,500 | 5.1753 | 2,176,240,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 111,960,557 | 753,743 | 5.1447 | 2,176,240,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 111,206,814 | -289,000 | 5.1100 | 2,176,240,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 111,495,814 | -332,522 | 5.1233 | 2,176,240,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 111,828,336 | -1,388,798 | 5.1386 | 2,176,240,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 113,217,134 | -3,208,010 | 5.2024 | 2,176,240,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 116,425,144 | -811,500 | 5.3498 | 2,176,240,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 117,236,644 | 89,356 | 5.3871 | 2,176,240,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 117,147,288 | 479,500 | 5.3830 | 2,176,240,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 116,667,788 | 1,780,505 | 5.3610 | 2,176,240,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 114,887,283 | 1,348,512 | 5.2792 | 2,176,240,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 113,538,771 | -513,978 | 5.2172 | 2,176,240,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 114,052,749 | 1,418,629 | 5.2408 | 2,176,240,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 112,634,120 | -3,676,538 | 5.1756 | 2,176,240,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 116,310,658 | -77,021 | 5.3446 | 2,176,240,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 116,387,679 | 4,965,500 | 5.3481 | 2,176,240,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 111,422,179 | -258,000 | 5.1199 | 2,176,240,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 111,680,179 | 1,761,883 | 5.1318 | 2,176,240,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 109,918,296 | -4,953,298 | 5.0508 | 2,176,240,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 114,871,594 | 1,163,916 | 5.2784 | 2,176,240,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 113,707,678 | 205,000 | 5.2250 | 2,176,240,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 113,502,678 | 203,000 | 5.2155 | 2,176,240,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 113,299,678 | 0 | 5.2062 | 2,176,240,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 113,299,678 | -438,048 | 5.2062 | 2,176,240,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 113,737,726 | 95,189 | 5.2263 | 2,176,240,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 113,642,537 | -845,916 | 5.2220 | 2,176,240,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 114,488,453 | 2,437,870 | 5.2608 | 2,176,240,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 112,050,583 | -4,252,910 | 5.1488 | 2,176,240,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 116,303,493 | 521,727 | 5.3442 | 2,176,240,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 115,781,766 | 853,250 | 5.3203 | 2,176,240,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 114,928,516 | -1,028,211 | 5.2811 | 2,176,240,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 115,956,727 | -718,000 | 5.3283 | 2,176,240,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 116,674,727 | -758,000 | 5.3613 | 2,176,240,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 117,432,727 | -79,000 | 5.3961 | 2,176,240,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 117,511,727 | -1,474,200 | 5.3998 | 2,176,240,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 118,985,927 | 2,234,500 | 5.4675 | 2,176,240,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 116,751,427 | 112,734 | 5.3648 | 2,176,240,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 116,638,693 | -1,292,000 | 5.3596 | 2,176,240,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 117,930,693 | 2,113,017 | 5.4190 | 2,176,240,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 115,817,676 | 863,633 | 5.3219 | 2,176,240,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 114,954,043 | 361,923 | 5.2822 | 2,176,240,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 114,592,120 | 848,930 | 5.2656 | 2,176,240,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 113,743,190 | -3,313,740 | 5.2266 | 2,176,240,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 117,056,930 | 611,518 | 5.3789 | 2,176,240,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 116,445,412 | -152,018 | 5.3508 | 2,176,240,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 116,597,430 | 1,207,093 | 5.3577 | 2,176,240,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 115,390,337 | 4,876,953 | 5.3023 | 2,176,240,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 110,513,384 | -95,043 | 5.0782 | 2,176,240,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 110,608,427 | 59,394 | 5.0825 | 2,176,240,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 110,549,033 | -1,097,714 | 5.0798 | 2,176,240,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 111,646,747 | 207,357 | 5.1303 | 2,176,240,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 111,439,390 | 1,451,504 | 5.1207 | 2,176,240,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 109,987,886 | -252,504 | 5.0540 | 2,176,240,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 110,240,390 | -181,285 | 5.0656 | 2,176,240,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 110,421,675 | -1,721,044 | 5.0740 | 2,176,240,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 112,142,719 | -843,158 | 5.1530 | 2,176,240,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 112,985,877 | -1,138,168 | 5.1918 | 2,176,240,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 114,124,045 | 960,660 | 5.2441 | 2,176,240,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 113,163,385 | -86,161 | 5.1999 | 2,176,240,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 113,249,546 | -773,845 | 5.2039 | 2,176,240,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 114,023,391 | 943,329 | 5.2395 | 2,176,240,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 113,080,062 | -451,417 | 5.1961 | 2,176,240,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 113,531,479 | -325,067 | 5.2169 | 2,176,240,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 113,856,546 | 4,208 | 5.2318 | 2,176,240,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 113,852,338 | -1,221,250 | 5.2316 | 2,176,240,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 115,073,588 | 567,537 | 5.2883 | 2,176,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 114,506,051 | -89,591 | 5.2622 | 2,176,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 114,595,642 | -1,085,500 | 5.2663 | 2,176,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 115,681,142 | -766,500 | 5.3162 | 2,176,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 116,447,642 | -666,900 | 5.3515 | 2,176,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 117,114,542 | 1,827,130 | 5.3821 | 2,176,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 115,287,412 | -1,546,980 | 5.2981 | 2,176,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 116,834,392 | -1,000,790 | 5.3692 | 2,176,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 117,835,182 | 535,970 | 5.4152 | 2,176,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 117,299,212 | -997,151 | 5.3906 | 2,176,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 118,296,363 | -1,472,445 | 5.4364 | 2,176,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 119,768,808 | 6,746,039 | 5.5041 | 2,176,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 113,022,769 | 1,052,301 | 5.1941 | 2,176,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 111,970,468 | 4,455,444 | 5.1457 | 2,176,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 107,515,024 | 384,244 | 4.9409 | 2,176,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 107,130,780 | -1,967,236 | 4.9233 | 2,176,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 109,098,016 | -1,854,308 | 5.0137 | 2,176,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 110,952,324 | 1,879,004 | 5.0989 | 2,176,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 109,073,320 | -642,153 | 5.0126 | 2,176,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 109,715,473 | 822,500 | 5.0421 | 2,176,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 108,892,973 | -265,500 | 5.0043 | 2,176,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 109,158,473 | -523,752 | 5.0165 | 2,176,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 109,682,225 | 1,978,920 | 5.0405 | 2,176,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 107,703,305 | -761,400 | 4.9496 | 2,176,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 108,464,705 | 920,728 | 4.9846 | 2,176,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 107,543,977 | -4,449,294 | 4.9423 | 2,176,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 111,993,271 | -238,202 | 5.1467 | 2,176,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 112,231,473 | 646,184 | 5.1577 | 2,176,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 111,585,289 | 4,236,388 | 5.1280 | 2,176,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 107,348,901 | -1,347,914 | 4.9333 | 2,176,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 108,696,815 | 819,586 | 4.9953 | 2,176,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 107,877,229 | 2,712,000 | 4.9576 | 2,176,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 105,165,229 | -287,586 | 4.8330 | 2,176,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 105,452,815 | 902,500 | 4.8462 | 2,176,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 104,550,315 | -477,503 | 4.8047 | 2,176,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 105,027,818 | 883,500 | 4.8266 | 2,176,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 104,144,318 | -1,293,000 | 4.7860 | 2,176,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 105,437,318 | 2,187,000 | 4.8455 | 2,176,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 103,250,318 | 310,500 | 4.7450 | 2,176,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 102,939,818 | -1,288,000 | 4.7307 | 2,176,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 104,227,818 | 870,010 | 4.7899 | 2,176,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 103,357,808 | -137,968 | 4.7499 | 2,176,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 103,495,776 | 4,172,740 | 4.7562 | 2,176,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 99,323,036 | -1,703,713 | 4.5645 | 2,176,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 101,026,749 | -5,962,291 | 4.6428 | 2,176,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 106,989,040 | -238,275 | 4.9168 | 2,176,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 107,227,315 | -1,669,500 | 4.9277 | 2,176,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 108,896,815 | -3,384,500 | 5.0044 | 2,176,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 112,281,315 | -809,000 | 5.1600 | 2,176,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 113,090,315 | -2,505,275 | 5.1972 | 2,176,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 115,595,590 | -1,340,500 | 5.3123 | 2,176,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 116,936,090 | -15,325 | 5.3739 | 2,176,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 116,951,415 | -3,813,214 | 5.3746 | 2,176,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 120,764,629 | -1,032,409 | 5.5498 | 2,176,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 121,797,038 | 184,000 | 5.5973 | 2,176,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 121,613,038 | 6,976,655 | 5.5888 | 2,176,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 114,636,383 | 340,273 | 5.2682 | 2,176,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 114,296,110 | -5,266,878 | 5.2526 | 2,176,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 119,562,988 | 1,270,246 | 5.4946 | 2,176,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 118,292,742 | -2,431,750 | 5.4362 | 2,176,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 120,724,492 | 2,110,470 | 5.5480 | 2,176,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 118,614,022 | -883,618 | 5.4510 | 2,176,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 119,497,640 | 865,788 | 5.4916 | 2,176,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 118,631,852 | -4,062,362 | 5.4518 | 2,176,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 122,694,214 | -187,148 | 5.6385 | 2,176,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 122,881,362 | 1,962,790 | 5.6471 | 2,176,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 120,918,572 | -4,282,000 | 5.5569 | 2,176,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 125,200,572 | -2,468,000 | 5.7537 | 2,176,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 127,668,572 | 2,362,110 | 5.8671 | 2,176,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 125,306,462 | 1,017,890 | 5.7586 | 2,176,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 124,288,572 | -1,757,101 | 5.7118 | 2,176,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 126,045,673 | 4,189,000 | 5.7925 | 2,176,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 121,856,673 | -1,992,239 | 5.6000 | 2,176,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 123,848,912 | -312,000 | 5.6916 | 2,176,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 124,160,912 | -4,212,171 | 5.7059 | 2,176,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 128,373,083 | -1,156,140 | 5.8995 | 2,176,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 129,529,223 | -1,281,272 | 5.9526 | 2,176,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 130,810,495 | -188,368 | 6.0115 | 2,176,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 130,998,863 | -1,353,000 | 6.0202 | 2,176,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 132,351,863 | -2,719,990 | 6.0823 | 2,176,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 135,071,853 | 944,100 | 6.2073 | 2,176,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 134,127,753 | -1,229,010 | 6.1640 | 2,176,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 135,356,763 | -1,005,700 | 6.2204 | 2,176,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 136,362,463 | -512,343 | 6.2667 | 2,176,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 136,874,806 | 1,550,328 | 6.2902 | 2,176,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 135,324,478 | -308,278 | 6.2190 | 2,176,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 135,632,756 | 293,500 | 6.2331 | 2,176,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 135,339,256 | -457,000 | 6.2196 | 2,176,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 135,796,256 | -1,963,000 | 6.2406 | 2,176,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 137,759,256 | -803,194 | 6.3308 | 2,176,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 138,562,450 | 514,062 | 6.3678 | 2,176,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 138,048,388 | 2,881,444 | 6.3441 | 2,176,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 135,166,944 | -1,580,871 | 6.2117 | 2,176,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 136,747,815 | 2,570,100 | 6.2844 | 2,176,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 134,177,715 | -1,115,808 | 6.1663 | 2,176,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 135,293,523 | 111,422 | 6.2175 | 2,176,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 135,182,101 | 1,304,971 | 6.2124 | 2,176,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 133,877,130 | 697,250 | 6.1524 | 2,176,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 133,179,880 | 82,000 | 6.1204 | 2,176,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 133,097,880 | 382,500 | 6.1166 | 2,176,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 132,715,380 | -75,500 | 6.0991 | 2,176,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 132,790,880 | 2,562,500 | 6.1025 | 2,176,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 130,228,380 | -378,200 | 5.9848 | 2,176,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 130,606,580 | -1,552,515 | 6.0021 | 2,176,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 132,159,095 | -711,426 | 6.0735 | 2,176,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 132,870,521 | -1,578,074 | 6.1062 | 2,176,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 134,448,595 | -465,426 | 6.1787 | 2,176,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 134,914,021 | 2,337,426 | 6.2001 | 2,176,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 132,576,595 | -623,313 | 6.0927 | 2,176,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 133,199,908 | 74,686 | 6.1213 | 2,176,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 133,125,222 | -1,078,676 | 6.1179 | 2,176,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 134,203,898 | -430,074 | 6.1675 | 2,176,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 134,633,972 | -876,926 | 6.1872 | 2,176,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 135,510,898 | 184,017 | 6.2275 | 2,176,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 135,326,881 | -716,088 | 6.2191 | 2,176,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 136,042,969 | -2,025,109 | 6.2520 | 2,176,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 138,068,078 | 1,846,672 | 6.3450 | 2,176,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 136,221,406 | -765,000 | 6.2602 | 2,176,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 136,986,406 | 0 | 6.2953 | 2,176,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 136,986,406 | -906,312 | 6.2953 | 2,176,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 137,892,718 | 3,241,094 | 6.3370 | 2,176,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 134,651,624 | -98,184 | 6.1880 | 2,176,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 134,749,808 | 971,400 | 6.1925 | 2,176,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 133,778,408 | 7,384 | 6.1479 | 2,176,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 133,771,024 | 4,184,500 | 6.1476 | 2,176,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 129,586,524 | 176,500 | 5.9553 | 2,176,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 129,410,024 | -2,875,962 | 5.9472 | 2,176,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 132,285,986 | 426,500 | 6.0793 | 2,176,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 131,859,486 | -216,858 | 6.0597 | 2,176,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 132,076,344 | -148,192 | 6.0697 | 2,176,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 132,224,536 | 184,592 | 6.0765 | 2,176,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 132,039,944 | -1,329,092 | 6.0680 | 2,176,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 133,369,036 | 85,081 | 6.1291 | 2,176,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 133,283,955 | -7,269,992 | 6.1252 | 2,176,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 140,553,947 | -3,769,762 | 6.4593 | 2,176,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 144,323,709 | -2,072,342 | 6.6325 | 2,176,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 146,396,051 | 60,272 | 6.7278 | 2,176,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 146,335,779 | -7,006,545 | 6.7250 | 2,176,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 153,342,324 | 1,076,113 | 7.0470 | 2,176,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 152,266,211 | 217,472 | 6.9975 | 2,176,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 152,048,739 | -1,629,266 | 6.9875 | 2,176,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 153,678,005 | 0 | 7.0624 | 2,176,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 153,678,005 | -1,938,000 | 7.0624 | 2,176,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 155,616,005 | 1,757,488 | 7.1515 | 2,176,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 153,858,517 | 7,695,871 | 7.0707 | 2,176,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 146,162,646 | 0 | 6.7170 | 2,176,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 146,162,646 | 2,702,534 | 6.7170 | 2,176,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 143,460,112 | 595,335 | 6.5928 | 2,176,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 142,864,777 | 643,969 | 6.5655 | 2,176,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 142,220,808 | -399,675 | 6.5359 | 2,176,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 142,620,483 | 239,500 | 6.5543 | 2,176,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 142,380,983 | 897,000 | 6.5432 | 2,176,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 141,483,983 | -195,176 | 6.5020 | 2,176,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 141,679,159 | -377 | 6.5110 | 2,176,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 141,679,536 | -406,000 | 6.5110 | 2,176,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 142,085,536 | 149,774 | 6.5297 | 2,176,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 141,935,762 | 485,150 | 6.5228 | 2,176,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 141,450,612 | -918,170 | 6.5005 | 2,176,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 142,368,782 | 31,403 | 6.5427 | 2,176,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 142,337,379 | 1,131,000 | 6.5412 | 2,176,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 141,206,379 | -2,730,578 | 6.4893 | 2,176,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 143,936,957 | 7,952,954 | 6.6147 | 2,176,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 135,984,003 | -2,730,285 | 6.2493 | 2,176,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 138,714,288 | -1,606,336 | 6.3747 | 2,176,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 140,320,624 | -478,540 | 6.4486 | 2,176,000,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 140,799,164 | -1,502,500 | 6.4705 | 2,176,000,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 142,301,664 | -271,282 | 6.5396 | 2,176,000,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 142,572,946 | -672,500 | 6.5521 | 2,176,000,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 143,245,446 | -3,626,310 | 6.5830 | 2,176,000,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 146,871,756 | 745,450 | 6.7496 | 2,176,000,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 146,126,306 | 1,361,700 | 6.7154 | 2,176,000,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 144,764,606 | 2,580,310 | 6.6528 | 2,176,000,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 142,184,296 | -489,000 | 6.5342 | 2,176,000,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 142,673,296 | -1,385,500 | 6.5567 | 2,176,000,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 144,058,796 | -316,000 | 6.6203 | 2,176,000,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 144,374,796 | -55,785 | 6.6349 | 2,176,000,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 144,430,581 | -4,481,000 | 6.6374 | 2,176,000,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 148,911,581 | -792,123 | 6.8434 | 2,176,000,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 149,703,704 | -3,892,152 | 6.8798 | 2,176,000,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 153,595,856 | -553,206 | 7.0586 | 2,176,000,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 154,149,062 | -2,417,500 | 7.0841 | 2,176,000,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 156,566,562 | -2,248,100 | 7.1952 | 2,176,000,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 158,814,662 | -9,071,408 | 7.2985 | 2,176,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 167,886,070 | 4,245,502 | 7.7154 | 2,176,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 163,640,568 | 4,281,500 | 7.5202 | 2,176,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 159,359,068 | -70,422,739 | 7.3248 | 2,175,595,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 229,781,807 | 108,694,392 | 10.5618 | 2,175,595,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 121,087,415 | 3,555,100 | 5.5657 | 2,175,595,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 117,532,315 | -1,411,150 | 5.4023 | 2,175,595,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 118,943,465 | 187,000 | 5.4672 | 2,175,595,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 118,756,465 | -468,000 | 5.4586 | 2,175,595,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 119,224,465 | -551,500 | 5.4801 | 2,175,595,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 119,775,965 | -413,500 | 5.5054 | 2,175,595,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 120,189,465 | 329,000 | 5.5244 | 2,175,595,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 119,860,465 | -222,200 | 5.5093 | 2,175,595,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 120,082,665 | 47,975 | 5.5195 | 2,175,595,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 120,034,690 | -1,546,950 | 5.5173 | 2,175,595,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 121,581,640 | -92,370 | 5.5884 | 2,175,595,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 121,674,010 | 206,060 | 5.5927 | 2,175,595,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 121,467,950 | -68,000 | 5.5832 | 2,175,595,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 121,535,950 | 894,648 | 5.5863 | 2,175,595,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 120,641,302 | 666,344 | 5.5452 | 2,175,595,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 119,974,958 | 491,370 | 5.5146 | 2,175,595,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 119,483,588 | 2,307,000 | 5.4920 | 2,175,595,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 117,176,588 | 123,500 | 5.3860 | 2,175,595,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 117,053,088 | -311,900 | 5.3803 | 2,175,595,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 117,364,988 | 500,987 | 5.3969 | 2,174,680,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 116,864,001 | -1,445,750 | 5.3738 | 2,174,680,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 118,309,751 | 671,500 | 5.4403 | 2,174,680,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 117,638,251 | -147,342 | 5.4095 | 2,174,680,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 117,785,593 | -1,022,400 | 5.4162 | 2,174,680,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 118,807,993 | -214,500 | 5.4632 | 2,174,680,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 119,022,493 | 1,352,500 | 5.4731 | 2,174,680,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 117,669,993 | -893,237 | 5.4109 | 2,174,680,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 118,563,230 | -450,500 | 5.4520 | 2,174,680,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 119,013,730 | 383,500 | 5.4727 | 2,174,680,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 118,630,230 | -252,000 | 5.4551 | 2,174,680,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 118,882,230 | -1,337,300 | 5.4667 | 2,174,680,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 120,219,530 | 1,025,000 | 5.5281 | 2,174,680,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 119,194,530 | -1,636,000 | 5.4810 | 2,174,680,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 120,830,530 | -2,284,000 | 5.5562 | 2,174,680,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 123,114,530 | -1,706,000 | 5.6613 | 2,174,680,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 124,820,530 | -282,000 | 5.7397 | 2,174,680,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 125,102,530 | 621,560 | 5.7527 | 2,174,680,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 124,480,970 | -1,702,500 | 5.7241 | 2,174,680,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 126,183,470 | 2,443,000 | 5.8024 | 2,174,680,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 123,740,470 | 1,693,000 | 5.6901 | 2,174,680,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 122,047,470 | -3,537,595 | 5.6122 | 2,174,680,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 125,585,065 | -1,577,500 | 5.7749 | 2,174,680,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 127,162,565 | 8,807,780 | 5.8474 | 2,174,680,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 118,354,785 | -950,500 | 5.4424 | 2,174,680,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 119,305,285 | -104,000 | 5.4861 | 2,174,680,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 119,409,285 | -2,014,388 | 5.4909 | 2,174,680,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 121,423,673 | 671,100 | 5.5835 | 2,174,680,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 120,752,573 | -628,200 | 5.5527 | 2,174,680,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 121,380,773 | -348,000 | 5.5815 | 2,174,680,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 121,728,773 | 74,700 | 5.5975 | 2,174,680,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 121,654,073 | 1,055,200 | 5.5941 | 2,174,680,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 120,598,873 | -4,223,200 | 5.5456 | 2,174,680,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 124,822,073 | 633,600 | 5.7398 | 2,174,680,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 124,188,473 | 432,500 | 5.7107 | 2,174,680,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 123,755,973 | -667,490 | 5.6908 | 2,174,680,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 124,423,463 | 1,503,700 | 5.7215 | 2,174,680,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 122,919,763 | -167,000 | 5.6523 | 2,174,680,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 123,086,763 | -995,300 | 5.6600 | 2,174,680,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 124,082,063 | -372,000 | 5.7058 | 2,174,680,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 124,454,063 | -767,600 | 5.7229 | 2,174,680,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 125,221,663 | 1,721,300 | 5.7582 | 2,174,680,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 123,500,363 | 719,166 | 5.6790 | 2,174,680,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 122,781,197 | -910,500 | 5.6459 | 2,174,680,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 123,691,697 | 623,100 | 5.6878 | 2,174,680,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 123,068,597 | 352,719 | 5.6592 | 2,174,680,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 122,715,878 | 566,919 | 5.6429 | 2,174,680,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 122,148,959 | 1,964,900 | 5.6169 | 2,174,680,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 120,184,059 | 325,000 | 5.5265 | 2,174,680,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 119,859,059 | 359,000 | 5.5116 | 2,174,680,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 119,500,059 | 362,290 | 5.4951 | 2,174,680,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 119,137,769 | -448,400 | 5.4784 | 2,174,680,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 119,586,169 | -1,122,944 | 5.4990 | 2,174,680,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 120,709,113 | 851,937 | 5.5507 | 2,174,680,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 119,857,176 | -1,080,513 | 5.5115 | 2,174,680,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 120,937,689 | 2,455,035 | 5.5612 | 2,174,680,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 118,482,654 | 666,563 | 5.4483 | 2,174,680,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 117,816,091 | 2,720,000 | 5.4176 | 2,174,680,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 115,096,091 | 2,228,084 | 5.2926 | 2,174,680,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 112,868,007 | 708,247 | 5.1901 | 2,174,680,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 112,159,760 | 784,032 | 5.1575 | 2,174,680,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 111,375,728 | -2,428,900 | 5.1215 | 2,174,680,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 113,804,628 | 4,111,000 | 5.2332 | 2,174,680,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 109,693,628 | -1,444,136 | 5.0441 | 2,174,680,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 111,137,764 | -1,305,717 | 5.1113 | 2,174,335,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 112,443,481 | -1,244,250 | 5.1714 | 2,174,335,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 113,687,731 | -1,912,500 | 5.2286 | 2,174,335,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 115,600,231 | 4,304,000 | 5.3166 | 2,174,335,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 111,296,231 | 908,250 | 5.1186 | 2,174,335,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 110,387,981 | 1,484,500 | 5.0769 | 2,174,335,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 108,903,481 | 3,284,500 | 5.0086 | 2,174,335,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 105,618,981 | -2,416,556 | 4.8575 | 2,174,335,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 108,035,537 | 923,286 | 4.9687 | 2,174,335,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 107,112,251 | -1,106,000 | 4.9262 | 2,174,335,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 108,218,251 | -770,000 | 4.9771 | 2,174,335,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 108,988,251 | -532,549 | 5.0125 | 2,174,335,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 109,520,800 | 199,500 | 5.0370 | 2,174,335,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 109,321,300 | -480,500 | 5.0278 | 2,174,335,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 109,801,800 | 95,250 | 5.0499 | 2,174,335,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 109,706,550 | -951,000 | 5.0455 | 2,174,335,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 110,657,550 | -5,242,817 | 5.0893 | 2,174,335,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 115,900,367 | -562,100 | 5.3304 | 2,174,335,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 116,462,467 | 48,900 | 5.3562 | 2,174,335,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 116,413,567 | -1,489,365 | 5.3540 | 2,174,335,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 117,902,932 | -2,054,140 | 5.4225 | 2,174,335,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 119,957,072 | -8,902,944 | 5.5187 | 2,173,645,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 128,860,016 | -373,000 | 5.9283 | 2,173,645,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 129,233,016 | -325,000 | 5.9455 | 2,173,645,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 129,558,016 | 425,500 | 5.9604 | 2,173,645,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 129,132,516 | -612,500 | 5.9408 | 2,173,645,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 129,745,016 | 3,501,500 | 5.9690 | 2,173,645,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 126,243,516 | 589,000 | 5.8079 | 2,173,645,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 125,654,516 | -512,000 | 5.7808 | 2,173,645,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 126,166,516 | 807,111 | 5.8044 | 2,173,645,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 125,359,405 | -1,655,664 | 5.7672 | 2,173,645,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 127,015,069 | 176,500 | 5.8434 | 2,173,645,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 126,838,569 | 549,363 | 5.8353 | 2,173,645,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 126,289,206 | -4,818,600 | 5.8100 | 2,173,645,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 131,107,806 | -7,840,650 | 6.0317 | 2,173,645,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 138,948,456 | -7,866,055 | 6.3924 | 2,173,645,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 146,814,511 | -3,590,690 | 6.7543 | 2,173,645,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 150,405,201 | 771,192 | 6.9195 | 2,173,645,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 149,634,009 | 934,246 | 6.8840 | 2,173,645,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 148,699,763 | -1,090,000 | 6.8410 | 2,173,645,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 149,789,763 | -1,087,000 | 6.8912 | 2,173,645,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 150,876,763 | -2,486,500 | 6.9412 | 2,173,645,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 153,363,263 | -239,500 | 7.0556 | 2,173,645,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 153,602,763 | 1,139,900 | 7.0666 | 2,173,645,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 152,462,863 | -713,000 | 7.0142 | 2,173,645,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 153,175,863 | 611,000 | 7.0470 | 2,173,645,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 152,564,863 | -11,003,890 | 7.0188 | 2,173,645,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 163,568,753 | 4,822,000 | 7.5251 | 2,173,645,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 158,746,753 | -170,694 | 7.3033 | 2,173,645,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 158,917,447 | 10,417,093 | 7.3111 | 2,173,645,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 148,500,354 | -223,517 | 6.8319 | 2,173,645,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 148,723,871 | -613,745 | 6.8421 | 2,173,645,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 149,337,616 | 1,402,944 | 6.8704 | 2,173,645,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 147,934,672 | -233,000 | 6.8058 | 2,173,645,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 148,167,672 | -2,885,000 | 6.8166 | 2,173,645,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 151,052,672 | 916,500 | 6.9493 | 2,173,645,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 150,136,172 | 2,293,500 | 6.9071 | 2,173,645,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 147,842,672 | 1,527,500 | 6.8016 | 2,173,645,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 146,315,172 | -1,523,580 | 6.7313 | 2,173,645,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 147,838,752 | 56,000 | 6.8014 | 2,173,645,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 147,782,752 | -592,920 | 6.7988 | 2,173,645,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 148,375,672 | 30,000 | 6.8261 | 2,173,645,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 148,345,672 | 250,450 | 6.8247 | 2,173,645,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 148,095,222 | 114,000 | 6.8132 | 2,173,645,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 147,981,222 | -269,500 | 6.8080 | 2,173,645,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 148,250,722 | -1,593,517 | 6.8204 | 2,173,645,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 149,844,239 | 1,681,517 | 6.8937 | 2,173,645,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 148,162,722 | 510,000 | 6.8163 | 2,173,645,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 147,652,722 | -437,440 | 6.7929 | 2,173,645,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 148,090,162 | -270,000 | 6.8130 | 2,173,645,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 148,360,162 | -78,500 | 6.8254 | 2,173,645,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 148,438,662 | 451,500 | 6.8290 | 2,173,645,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 147,987,162 | -234,500 | 6.8082 | 2,173,645,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 148,221,662 | 328,880 | 6.8190 | 2,173,645,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 147,892,782 | 843,500 | 6.8039 | 2,173,645,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 147,049,282 | -68,470 | 6.7651 | 2,173,645,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 147,117,752 | 56,500 | 6.7683 | 2,173,645,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 147,061,252 | -127,500 | 6.7657 | 2,173,645,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 147,188,752 | -116,000 | 6.7715 | 2,173,645,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 147,304,752 | -217,000 | 6.7769 | 2,173,645,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 147,521,752 | -187,760 | 6.7868 | 2,173,645,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 147,709,512 | -1,730,930 | 6.7955 | 2,173,645,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 149,440,442 | 681,000 | 6.8751 | 2,173,645,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 148,759,442 | 518,500 | 6.8438 | 2,173,645,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 148,240,942 | -463,600 | 6.8199 | 2,173,645,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 148,704,542 | -799,000 | 6.8413 | 2,173,645,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 149,503,542 | -748,500 | 6.8780 | 2,173,645,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 150,252,042 | 98,000 | 6.9124 | 2,173,645,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 150,154,042 | -1,072,000 | 6.9079 | 2,173,645,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 151,226,042 | -1,373,000 | 6.9573 | 2,173,645,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 152,599,042 | -187,147 | 7.0204 | 2,173,645,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 152,786,189 | -286,000 | 7.0290 | 2,173,645,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 153,072,189 | 22,500 | 7.0422 | 2,173,645,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 153,049,689 | -1,233,000 | 7.0412 | 2,173,645,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 154,282,689 | -2,550,000 | 7.0979 | 2,173,645,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 156,832,689 | -2,304,300 | 7.2152 | 2,173,645,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 159,136,989 | -2,510,751 | 7.3212 | 2,173,645,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 161,647,740 | -480,249 | 7.4367 | 2,173,645,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 162,127,989 | -305,902 | 7.4588 | 2,173,645,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 162,433,891 | -268,000 | 7.4729 | 2,173,645,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 162,701,891 | 5,319,749 | 7.4852 | 2,173,645,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 157,382,142 | -1,597,147 | 7.2405 | 2,173,645,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 158,979,289 | 528,500 | 7.3139 | 2,173,645,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 158,450,789 | 2,980,150 | 7.2896 | 2,173,645,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 155,470,639 | 1,042,690 | 7.1525 | 2,173,645,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 154,427,949 | -3,118,500 | 7.1046 | 2,173,645,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 157,546,449 | -235,250 | 7.2480 | 2,173,645,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 157,781,699 | 2,068,022 | 7.2589 | 2,173,645,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 155,713,677 | -988,772 | 7.1637 | 2,173,645,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 156,702,449 | 1,081,000 | 7.2092 | 2,173,645,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 155,621,449 | 329,500 | 7.1595 | 2,173,645,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 155,291,949 | 1,131,000 | 7.1443 | 2,173,645,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 154,160,949 | 2,132,985 | 7.0923 | 2,173,645,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 152,027,964 | -1,635,400 | 6.9941 | 2,173,645,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 153,663,364 | -369,985 | 7.0694 | 2,173,645,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 154,033,349 | -1,343,500 | 7.0864 | 2,173,645,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 155,376,849 | 1,349,639 | 7.1482 | 2,173,645,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 154,027,210 | 718,134 | 7.0861 | 2,173,645,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 153,309,076 | -491,730 | 7.0531 | 2,173,645,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 153,800,806 | -633,255 | 7.0757 | 2,173,645,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 154,434,061 | 0 | 7.1048 | 2,173,645,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 154,434,061 | -2,001,075 | 7.1048 | 2,173,645,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 156,435,136 | 1,699,500 | 7.1969 | 2,173,645,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 154,735,636 | -3,225,739 | 7.1187 | 2,173,645,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 157,961,375 | 0 | 7.2671 | 2,173,645,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 157,961,375 | -60,622 | 7.2671 | 2,173,645,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 158,021,997 | -3,098,238 | 7.2699 | 2,173,645,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 161,120,235 | -475,000 | 7.4124 | 2,173,645,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 161,595,235 | 965,500 | 7.4343 | 2,173,645,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 160,629,735 | -2,685,000 | 7.3899 | 2,173,645,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 163,314,735 | 830,500 | 7.5134 | 2,173,645,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 162,484,235 | -591,543 | 7.4752 | 2,173,645,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 163,075,778 | -1,568,022 | 7.5024 | 2,173,645,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 164,643,800 | -65,674 | 7.5745 | 2,173,645,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 164,709,474 | -1,531,761 | 7.5776 | 2,173,645,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 166,241,235 | 355,500 | 7.6480 | 2,173,645,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 165,885,735 | 406,000 | 7.6317 | 2,173,645,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 165,479,735 | -10,020,500 | 7.6130 | 2,173,645,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 175,500,235 | -962,500 | 8.0740 | 2,173,645,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 176,462,735 | -426,500 | 8.1183 | 2,173,645,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 176,889,235 | 429,000 | 8.1379 | 2,173,645,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 176,460,235 | -2,044,901 | 8.1182 | 2,173,645,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 178,505,136 | 1,501,000 | 8.2122 | 2,173,645,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 177,004,136 | -267,000 | 8.1432 | 2,173,645,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 177,271,136 | 617,624 | 8.1555 | 2,173,645,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 176,653,512 | -4,359,624 | 8.1271 | 2,173,645,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 181,013,136 | -907,000 | 8.3276 | 2,173,645,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 181,920,136 | -865,000 | 8.3694 | 2,173,645,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 182,785,136 | 191,500 | 8.4092 | 2,173,645,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 182,593,636 | -1,073,500 | 8.4003 | 2,173,645,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 183,667,136 | 1,742,500 | 8.4497 | 2,173,645,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 181,924,636 | -2,366,500 | 8.3696 | 2,173,645,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 184,291,136 | 131,000 | 8.4784 | 2,173,645,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 184,160,136 | -567,418 | 8.4724 | 2,173,645,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 184,727,554 | -761,500 | 8.4985 | 2,173,645,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 185,489,054 | 261,176 | 8.5335 | 2,173,645,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 185,227,878 | 264,800 | 8.5215 | 2,173,645,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 184,963,078 | 1,043,401 | 8.5094 | 2,173,645,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 183,919,677 | -348,500 | 8.4613 | 2,173,645,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 184,268,177 | -563,500 | 8.4774 | 2,173,645,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 184,831,677 | 561,500 | 8.5033 | 2,173,645,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 184,270,177 | -505,334 | 8.4775 | 2,173,645,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 184,775,511 | -245,166 | 8.5007 | 2,173,645,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 185,020,677 | -104,000 | 8.5120 | 2,173,645,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 185,124,677 | -142,500 | 8.5168 | 2,173,645,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 185,267,177 | 619,000 | 8.5233 | 2,173,645,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 184,648,177 | -449,500 | 8.4949 | 2,173,645,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 185,097,677 | -362,000 | 8.5155 | 2,173,645,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 185,459,677 | 156,500 | 8.5322 | 2,173,645,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 185,303,177 | -198,500 | 8.5250 | 2,173,645,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 185,501,677 | -651,500 | 8.5341 | 2,173,645,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 186,153,177 | 212,500 | 8.5641 | 2,173,645,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 185,940,677 | -113,200 | 8.5543 | 2,173,645,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 186,053,877 | -65,500 | 8.5595 | 2,173,645,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 186,119,377 | -456,000 | 8.5625 | 2,173,645,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 186,575,377 | -342,000 | 8.5835 | 2,173,645,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 186,917,377 | -548,500 | 8.5993 | 2,173,645,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 187,465,877 | -4,571,000 | 8.6245 | 2,173,645,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 192,036,877 | -2,294,000 | 8.8348 | 2,173,645,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 194,330,877 | -181,000 | 8.9403 | 2,173,645,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 194,511,877 | -511,500 | 8.9486 | 2,173,645,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 195,023,377 | 2,999,500 | 8.9722 | 2,173,645,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 192,023,877 | 4,858,500 | 8.8342 | 2,173,645,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 187,165,377 | 1,080,500 | 8.6107 | 2,173,645,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 186,084,877 | 652,000 | 8.5610 | 2,173,645,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 185,432,877 | 2,011,000 | 8.5310 | 2,173,645,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 183,421,877 | 249,900 | 8.4384 | 2,173,645,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 183,171,977 | 66,100 | 8.4269 | 2,173,645,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 183,105,877 | -610,000 | 8.4239 | 2,173,645,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 183,715,877 | -5,724,500 | 8.4520 | 2,173,645,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 189,440,377 | -1,492,000 | 8.7153 | 2,173,645,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 190,932,377 | 4,637,500 | 8.7840 | 2,173,645,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 186,294,877 | 580,500 | 8.5706 | 2,173,645,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 185,714,377 | 190,500 | 8.5439 | 2,173,645,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 185,523,877 | 729,500 | 8.5352 | 2,173,645,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 184,794,377 | -916,000 | 8.5016 | 2,173,645,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 185,710,377 | 1,828,500 | 8.5437 | 2,173,645,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 183,881,877 | 1,919,500 | 8.4596 | 2,173,645,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 181,962,377 | 276,000 | 8.3713 | 2,173,645,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 181,686,377 | -4,795,100 | 8.3586 | 2,173,645,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 186,481,477 | -82,700 | 8.5792 | 2,173,645,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 186,564,177 | 742,646 | 8.5830 | 2,173,645,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 185,821,531 | 486,400 | 8.5488 | 2,173,645,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 185,335,131 | -811,921 | 8.5265 | 2,173,645,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 186,147,052 | 240,452 | 8.5638 | 2,173,645,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 185,906,600 | -117,500 | 8.5528 | 2,173,645,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 186,024,100 | 464,000 | 8.5582 | 2,173,645,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 185,560,100 | 475,000 | 8.5368 | 2,173,645,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 185,085,100 | 831,500 | 8.5150 | 2,173,645,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 184,253,600 | 285,000 | 8.4767 | 2,173,645,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 183,968,600 | -359,000 | 8.4636 | 2,173,645,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 184,327,600 | 3,000 | 8.4801 | 2,173,645,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 184,324,600 | -168,000 | 8.4800 | 2,173,645,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 184,492,600 | -3,609,000 | 8.4877 | 2,173,645,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 188,101,600 | -145,500 | 8.6537 | 2,173,645,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 188,247,100 | 48,000 | 8.6604 | 2,173,645,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 188,199,100 | 222,000 | 8.6582 | 2,173,645,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 187,977,100 | -226,000 | 8.6480 | 2,173,645,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 188,203,100 | -1,685,000 | 8.6584 | 2,173,645,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 189,888,100 | 1,513,000 | 8.7359 | 2,173,645,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 188,375,100 | 3,539,000 | 8.6663 | 2,173,645,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 184,836,100 | -768,500 | 8.5035 | 2,173,645,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 185,604,600 | 1,509,000 | 8.5389 | 2,173,645,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 184,095,600 | 1,704,500 | 8.4694 | 2,173,645,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 182,391,100 | -497,500 | 8.3910 | 2,173,645,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 182,888,600 | 1,650,000 | 8.4139 | 2,173,645,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 181,238,600 | 295,500 | 8.3380 | 2,173,645,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 180,943,100 | 2,699,500 | 8.3244 | 2,173,645,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 178,243,600 | 2,124,500 | 8.2002 | 2,173,645,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 176,119,100 | 1,141,000 | 8.1025 | 2,173,645,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 174,978,100 | 942,000 | 8.0500 | 2,173,645,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 174,036,100 | 1,972,000 | 8.0066 | 2,173,645,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 172,064,100 | -835,500 | 7.9159 | 2,173,645,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 172,899,600 | -1,305,500 | 7.9544 | 2,173,645,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 174,205,100 | -1,506,000 | 8.0144 | 2,173,645,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 175,711,100 | 11,655,000 | 8.0837 | 2,173,645,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 164,056,100 | 1,094,000 | 7.5475 | 2,173,645,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 162,962,100 | -959,200 | 7.4972 | 2,173,645,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 163,921,300 | -42,205,500 | 7.5413 | 2,173,645,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 206,126,800 | 128,000 | 9.4830 | 2,173,645,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 205,998,800 | -427,000 | 9.4771 | 2,173,645,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 206,425,800 | -267,000 | 9.4968 | 2,173,645,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 206,692,800 | 401,000 | 9.5090 | 2,173,645,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 206,291,800 | -509,500 | 9.4906 | 2,173,645,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 206,801,300 | -187,000 | 9.5140 | 2,173,645,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 206,988,300 | -1,595,180 | 9.5226 | 2,173,645,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 208,583,480 | -8,473,580 | 9.5960 | 2,173,645,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 217,057,060 | -750,500 | 9.9859 | 2,173,645,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 217,807,560 | -3,938,000 | 10.0204 | 2,173,645,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 221,745,560 | -2,570,500 | 10.2016 | 2,173,645,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 224,316,060 | -204,500 | 10.3198 | 2,173,645,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 224,520,560 | -706,000 | 10.3292 | 2,173,645,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 225,226,560 | -761,000 | 10.3617 | 2,173,645,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 225,987,560 | -138,000 | 10.3967 | 2,173,645,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 226,125,560 | -649,000 | 10.4031 | 2,173,645,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 226,774,560 | 5,403,000 | 10.4329 | 2,173,645,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 221,371,560 | -958,000 | 10.1843 | 2,173,645,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 222,329,560 | -2,550,000 | 10.2284 | 2,173,645,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 224,879,560 | -4,581,380 | 10.3457 | 2,173,645,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 229,460,940 | 1,534,000 | 10.5565 | 2,173,645,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 227,926,940 | -283,000 | 10.4859 | 2,173,645,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 228,209,940 | -594,500 | 10.4990 | 2,173,645,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 228,804,440 | 169,500 | 10.5263 | 2,173,645,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 228,634,940 | 957,000 | 10.5185 | 2,173,645,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 227,677,940 | -281,500 | 10.4745 | 2,173,645,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 227,959,440 | -386,000 | 10.4874 | 2,173,645,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 228,345,440 | -1,267,500 | 10.5052 | 2,173,645,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 229,612,940 | -302,000 | 10.5635 | 2,173,645,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 229,914,940 | -414,500 | 10.5774 | 2,173,645,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 230,329,440 | -307,000 | 10.5965 | 2,173,645,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 230,636,440 | -550,000 | 10.6106 | 2,173,645,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 231,186,440 | 895,500 | 10.6359 | 2,173,645,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 230,290,940 | -248,500 | 10.5947 | 2,173,645,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 230,539,440 | -584,500 | 10.6061 | 2,173,645,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 231,123,940 | 571,000 | 10.6330 | 2,173,645,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 230,552,940 | 284,000 | 10.6067 | 2,173,645,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 230,268,940 | -877,000 | 10.5937 | 2,173,645,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 231,145,940 | 3,488,500 | 10.6340 | 2,173,645,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 227,657,440 | 1,895,500 | 10.4735 | 2,173,645,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 225,761,940 | 142,000 | 10.3863 | 2,173,645,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 225,619,940 | 1,208,065 | 10.3798 | 2,173,645,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 224,411,875 | -2,346,565 | 10.3242 | 2,173,645,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 226,758,440 | -2,165,500 | 10.4322 | 2,173,645,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 228,923,940 | -4,233,500 | 10.5318 | 2,173,645,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 233,157,440 | -5,846,500 | 10.7266 | 2,173,645,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 239,003,940 | -1,814,000 | 10.9955 | 2,173,645,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 240,817,940 | -2,091,500 | 11.0790 | 2,173,645,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 242,909,440 | -4,476,500 | 11.1752 | 2,173,645,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 247,385,940 | -1,151,000 | 11.3812 | 2,173,645,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 248,536,940 | -3,831,500 | 11.4341 | 2,173,645,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 252,368,440 | -1,312,500 | 11.6104 | 2,173,645,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 253,680,940 | -2,336,000 | 11.6708 | 2,173,645,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 256,016,940 | -1,871,000 | 11.7782 | 2,173,645,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 257,887,940 | -171,000 | 11.8643 | 2,173,645,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 258,058,940 | 666,000 | 11.8722 | 2,173,645,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 257,392,940 | -2,417,500 | 11.8415 | 2,173,645,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 259,810,440 | -469,500 | 11.9528 | 2,173,645,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 260,279,940 | -1,152,500 | 11.9744 | 2,173,645,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 261,432,440 | 169,000 | 12.0274 | 2,173,645,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 261,263,440 | -487,500 | 12.0196 | 2,173,645,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 261,750,940 | 2,944,500 | 12.0420 | 2,173,645,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 258,806,440 | 1,067,000 | 11.9066 | 2,173,645,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 257,739,440 | -3,680,000 | 11.8575 | 2,173,645,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 261,419,440 | 601,500 | 12.0268 | 2,173,645,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 260,817,940 | 3,374,000 | 11.9991 | 2,173,645,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 257,443,940 | -1,051,500 | 11.8439 | 2,173,645,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 258,495,440 | 3,914,500 | 11.8923 | 2,173,645,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 254,580,940 | 4,838,000 | 11.7122 | 2,173,645,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 249,742,940 | 4,773,000 | 11.4896 | 2,173,645,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 244,969,940 | 1,224,500 | 11.2700 | 2,173,645,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 243,745,440 | 3,981,000 | 11.2137 | 2,173,645,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 239,764,440 | 6,730,000 | 11.0305 | 2,173,645,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 233,034,440 | 5,473,500 | 10.7209 | 2,173,645,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 227,560,940 | 1,029,000 | 10.4691 | 2,173,645,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 226,531,940 | 464,000 | 10.4218 | 2,173,645,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 226,067,940 | 425,500 | 10.4004 | 2,173,645,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 225,642,440 | 439,000 | 10.3808 | 2,173,645,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 225,203,440 | 948,000 | 10.3606 | 2,173,645,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 224,255,440 | 897,500 | 10.3170 | 2,173,645,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 223,357,940 | 375,000 | 10.2757 | 2,173,645,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 222,982,940 | -12,500 | 10.2585 | 2,173,645,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 222,995,440 | 999,500 | 10.2591 | 2,173,645,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 221,995,940 | 328,000 | 10.2131 | 2,173,645,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 221,667,940 | 525,000 | 10.1980 | 2,173,645,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 221,142,940 | -655,500 | 10.1738 | 2,173,645,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 221,798,440 | -16,000 | 10.2040 | 2,173,645,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 221,814,440 | 344,000 | 10.2047 | 2,173,645,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 221,470,440 | 36,000 | 10.1889 | 2,173,645,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 221,434,440 | -150,500 | 10.1872 | 2,173,645,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 221,584,940 | -20,000 | 10.1942 | 2,173,645,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 221,604,940 | -339,500 | 10.1951 | 2,173,645,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 221,944,440 | 292,000 | 10.2107 | 2,173,645,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 221,652,440 | -40,000 | 10.1973 | 2,173,645,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 221,692,440 | 37,500 | 10.1991 | 2,173,645,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 221,654,940 | -321,500 | 10.1974 | 2,173,645,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 221,976,440 | -286,000 | 10.2122 | 2,173,645,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 222,262,440 | -102,000 | 10.2253 | 2,173,645,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 222,364,440 | -171,500 | 10.2300 | 2,173,645,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 222,535,940 | -218,000 | 10.2379 | 2,173,645,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 222,753,940 | -118,500 | 10.2479 | 2,173,645,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 222,872,440 | -236,000 | 10.2534 | 2,173,645,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 223,108,440 | -91,500 | 10.2643 | 2,173,645,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 223,199,940 | 103,000 | 10.2685 | 2,173,645,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 223,096,940 | 109,000 | 10.2637 | 2,173,645,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 222,987,940 | 23,000 | 10.2587 | 2,173,645,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 222,964,940 | 604,500 | 10.2577 | 2,173,645,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 222,360,440 | 265,000 | 10.2298 | 2,173,645,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 222,095,440 | 70,500 | 10.2177 | 2,173,645,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 222,024,940 | 60,500 | 10.2144 | 2,173,645,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 221,964,440 | -142,000 | 10.2116 | 2,173,645,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 222,106,440 | 44,000 | 10.2182 | 2,173,645,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 222,062,440 | 86,500 | 10.2161 | 2,173,645,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 221,975,940 | 17,364,000 | 10.2122 | 2,173,645,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 204,611,940 | -55,500 | 9.4133 | 2,173,645,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 204,667,440 | -4,500 | 9.4159 | 2,173,645,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 204,671,940 | -55,000 | 9.4161 | 2,173,645,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 204,726,940 | -475,000 | 9.4186 | 2,173,645,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 205,201,940 | -240,500 | 9.4405 | 2,173,645,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 205,442,440 | 954,000 | 9.4515 | 2,173,645,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 204,488,440 | 286,500 | 9.4076 | 2,173,645,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 204,201,940 | -9,500 | 9.3944 | 2,173,645,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 204,211,440 | -826,000 | 9.3949 | 2,173,645,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 205,037,440 | -336,500 | 9.4329 | 2,173,645,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 205,373,940 | -503,000 | 9.4484 | 2,173,645,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 205,876,940 | -63,000 | 9.4715 | 2,173,645,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 205,939,940 | -1,611,000 | 9.4744 | 2,173,645,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 207,550,940 | -411,500 | 9.5485 | 2,173,645,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 207,962,440 | -2,143,500 | 9.5675 | 2,173,645,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 210,105,940 | -1,321,500 | 9.6661 | 2,173,645,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 211,427,440 | -894,000 | 9.6982 | 2,180,079,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 212,321,440 | 3,515,000 | 9.7392 | 2,180,079,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 208,806,440 | 91,500 | 9.5779 | 2,180,079,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 208,714,940 | 9,416,500 | 9.5737 | 2,180,079,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 199,298,440 | -570,500 | 9.1418 | 2,180,079,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 199,868,940 | 321,000 | 9.1680 | 2,180,079,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 199,547,940 | -578,000 | 9.1532 | 2,180,079,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 200,125,940 | -93,500 | 9.1798 | 2,180,079,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 200,219,440 | -535,000 | 9.1840 | 2,180,079,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 200,754,440 | 398,000 | 9.2086 | 2,180,079,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 200,356,440 | -322,500 | 9.1903 | 2,180,079,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 200,678,940 | -1,098,000 | 9.2051 | 2,180,079,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 201,776,940 | 60,500 | 9.2555 | 2,180,079,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 201,716,440 | -559,000 | 9.2527 | 2,180,079,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 202,275,440 | -188,500 | 9.2784 | 2,180,079,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 202,463,940 | -22,500 | 9.2870 | 2,180,079,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 202,486,440 | -887,000 | 9.2880 | 2,180,079,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 203,373,440 | -221,000 | 9.3287 | 2,180,079,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 203,594,440 | -456,500 | 9.3389 | 2,180,079,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 204,050,940 | -483,500 | 9.2750 | 2,200,000,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 204,534,440 | -2,520,000 | 9.2970 | 2,200,000,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 207,054,440 | 896,000 | 9.4116 | 2,200,000,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 206,158,440 | 1,019,000 | 9.3708 | 2,200,000,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 205,139,440 | -1,815,500 | 9.3245 | 2,200,000,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 206,954,940 | -290,500 | 9.4070 | 2,200,000,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 207,245,440 | -711,500 | 9.4202 | 2,200,000,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 207,956,940 | 1,040,500 | 9.4526 | 2,200,000,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 206,916,440 | -1,209,500 | 9.4053 | 2,200,000,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 208,125,940 | 1,409,500 | 9.4603 | 2,200,000,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 206,716,440 | -567,500 | 9.3962 | 2,200,000,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 207,283,940 | -2,758,500 | 9.4220 | 2,200,000,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 210,042,440 | -1,951,500 | 9.5474 | 2,200,000,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 211,993,940 | -6,217,000 | 9.6361 | 2,200,000,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 218,210,940 | 2,735,500 | 9.9187 | 2,200,000,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 215,475,440 | 2,317,500 | 9.7943 | 2,200,000,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 213,157,940 | 1,765,500 | 9.6890 | 2,200,000,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 211,392,440 | 6,636,000 | 9.6087 | 2,200,000,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 204,756,440 | 2,811,000 | 9.3071 | 2,200,000,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 201,945,440 | -445,000 | 9.1793 | 2,200,000,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 202,390,440 | 128,000 | 9.1996 | 2,200,000,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 202,262,440 | -50,500 | 9.1937 | 2,200,000,000 | 2008-08-31 |
| 4236 | 2008-10-29 | 202,312,940 | -129,500 | 9.1960 | 2,200,000,000 | 2008-08-31 |
| 4237 | 2008-10-28 | 202,442,440 | -673,000 | 9.2019 | 2,200,000,000 | 2008-08-31 |
| 4238 | 2008-10-27 | 203,115,440 | -2,745,500 | 9.2325 | 2,200,000,000 | 2008-08-31 |
| 4239 | 2008-10-24 | 205,860,940 | -1,079,000 | 9.3573 | 2,200,000,000 | 2008-08-31 |
| 4240 | 2008-10-23 | 206,939,940 | 13,437,000 | 9.4064 | 2,200,000,000 | 2008-08-31 |
| 4241 | 2008-10-22 | 193,502,940 | -1,445,500 | 8.7956 | 2,200,000,000 | 2008-08-31 |
| 4242 | 2008-10-21 | 194,948,440 | -1,204,500 | 8.8613 | 2,200,000,000 | 2008-08-31 |
| 4243 | 2008-10-20 | 196,152,940 | -1,133,500 | 8.9160 | 2,200,000,000 | 2008-08-31 |
| 4244 | 2008-10-17 | 197,286,440 | -461,000 | 8.9676 | 2,200,000,000 | 2008-08-31 |
| 4245 | 2008-10-16 | 197,747,440 | -464,500 | 8.9885 | 2,200,000,000 | 2008-08-31 |
| 4246 | 2008-10-15 | 198,211,940 | 49,500 | 9.0096 | 2,200,000,000 | 2008-08-31 |
| 4247 | 2008-10-14 | 198,162,440 | -327,500 | 9.0074 | 2,200,000,000 | 2008-08-31 |
| 4248 | 2008-10-13 | 198,489,940 | 220,000 | 9.0223 | 2,200,000,000 | 2008-08-31 |
| 4249 | 2008-10-10 | 198,269,940 | 52,500 | 9.0123 | 2,200,000,000 | 2008-08-31 |
| 4250 | 2008-10-09 | 198,217,440 | -935,000 | 9.0099 | 2,200,000,000 | 2008-08-31 |
| 4251 | 2008-10-08 | 199,152,440 | -1,164,000 | 9.0524 | 2,200,000,000 | 2008-08-31 |
| 4252 | 2008-10-06 | 200,316,440 | 0 | 9.1053 | 2,200,000,000 | 2008-08-31 |
| 4253 | 2008-10-03 | 200,316,440 | -1,222,500 | 9.1053 | 2,200,000,000 | 2008-08-31 |
| 4254 | 2008-10-02 | 201,538,940 | 1,842,500 | 9.1609 | 2,200,000,000 | 2008-08-31 |
| 4255 | 2008-09-30 | 199,696,440 | -1,877,500 | 9.0771 | 2,200,000,000 | 2008-08-31 |
| 4256 | 2008-09-29 | 201,573,940 | -892,500 | 9.1625 | 2,200,000,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 202,466,440 | -2,681,500 | 9.2030 | 2,200,000,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 205,147,940 | -33,633,000 | 9.3249 | 2,200,000,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 238,780,940 | 309,000 | 10.8537 | 2,200,000,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 238,471,940 | 74,000 | 10.8396 | 2,200,000,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 238,397,940 | 225,500 | 10.8363 | 2,200,000,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 238,172,440 | 311,500 | 10.8260 | 2,200,000,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 237,860,940 | 252,000 | 10.8119 | 2,200,000,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 237,608,940 | -290,000 | 10.8004 | 2,200,000,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 237,898,940 | 181,000 | 10.8136 | 2,200,000,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 237,717,940 | 95,500 | 10.8054 | 2,200,000,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 237,622,440 | 800,500 | 10.8010 | 2,200,000,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 236,821,940 | 835,000 | 10.7646 | 2,200,000,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 235,986,940 | -277,500 | 10.7267 | 2,200,000,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 236,264,440 | -447,000 | 10.7393 | 2,200,000,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 236,711,440 | 219,000 | 10.7596 | 2,200,000,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 236,492,440 | 834,000 | 10.7497 | 2,200,000,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 235,658,440 | -1,598,000 | 10.7117 | 2,200,000,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 237,256,440 | 870,500 | 10.7844 | 2,200,000,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 236,385,940 | -34,000 | 10.7448 | 2,200,000,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 236,419,940 | 1,522,000 | 10.7464 | 2,200,000,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 234,897,940 | 277,000 | 10.6772 | 2,200,000,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 234,620,940 | 426,000 | 10.6646 | 2,200,000,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 234,194,940 | -7,500 | 10.6452 | 2,200,000,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 234,202,440 | 860,500 | 10.6456 | 2,200,000,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 233,341,940 | 793,000 | 10.6065 | 2,200,000,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 232,548,940 | 596,000 | 10.5704 | 2,200,000,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 231,952,940 | 579,000 | 10.5433 | 2,200,000,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 231,373,940 | -167,500 | 10.5170 | 2,200,000,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 231,541,440 | -257,500 | 10.5246 | 2,200,000,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 231,798,940 | 62,000 | 10.5363 | 2,200,000,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 231,736,940 | 8,544,000 | 10.5335 | 2,200,000,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 223,192,940 | 747,000 | 10.1451 | 2,200,000,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 222,445,940 | -477,500 | 10.1112 | 2,200,000,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 222,923,440 | 44,000 | 10.1329 | 2,200,000,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 222,879,440 | 461,000 | 10.1309 | 2,200,000,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 222,418,440 | -49,500 | 10.1099 | 2,200,000,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 222,467,940 | 2,081,500 | 10.1122 | 2,200,000,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 220,386,440 | 49,000 | 10.0176 | 2,200,000,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 220,337,440 | 337,000 | 10.0153 | 2,200,000,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 220,000,440 | -155,000 | 10.0000 | 2,200,000,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 220,155,440 | -1,173,000 | 10.0071 | 2,200,000,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 221,328,440 | -121,500 | 10.0604 | 2,200,000,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 221,449,940 | -1,432,500 | 10.0659 | 2,200,000,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 222,882,440 | 4,495,000 | 10.1310 | 2,200,000,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 218,387,440 | -2,648,500 | 9.9267 | 2,200,000,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 221,035,940 | 936,000 | 10.0471 | 2,200,000,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 220,099,940 | 217,500 | 10.0045 | 2,200,000,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 219,882,440 | 1,039,000 | 9.9947 | 2,200,000,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 218,843,440 | -3,399,000 | 9.9474 | 2,200,000,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 222,242,440 | -68,500 | 10.1019 | 2,200,000,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 222,310,940 | 850,000 | 10.1050 | 2,200,000,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 221,460,940 | -7,102,000 | 10.0664 | 2,200,000,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 228,562,940 | -1,259,500 | 10.3892 | 2,200,000,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 229,822,440 | -55,500 | 10.4465 | 2,200,000,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 229,877,940 | 1,574,000 | 10.4490 | 2,200,000,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 228,303,940 | -304,500 | 10.3775 | 2,200,000,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 228,608,440 | 1,673,000 | 10.3913 | 2,200,000,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 226,935,440 | 1,453,000 | 10.3152 | 2,200,000,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 225,482,440 | -958,000 | 10.2492 | 2,200,000,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 226,440,440 | 756,000 | 10.2927 | 2,200,000,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 225,684,440 | -507,500 | 10.2584 | 2,200,000,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 226,191,940 | 4,658,000 | 10.2815 | 2,200,000,000 | 2008-06-03 |
| 4319 | 2008-06-26 | 221,533,940 | -19,724,000 | 10.0697 | 2,200,000,000 | 2008-06-03 |
| 4320 | 2008-06-25 | 241,257,940 | -9,464,500 | 10.9663 | 2,200,000,000 | 2008-06-03 |
| 4321 | 2008-06-24 | 250,722,440 | 3,624,000 | 11.3965 | 2,200,000,000 | 2008-06-03 |
| 4322 | 2008-06-23 | 247,098,440 | 3,509,500 | 11.2317 | 2,200,000,000 | 2008-06-03 |
| 4323 | 2008-06-20 | 243,588,940 | 3,433,500 | 11.0722 | 2,200,000,000 | 2008-06-03 |
| 4324 | 2008-06-19 | 240,155,440 | -2,274,060 | 10.9162 | 2,200,000,000 | 2008-06-03 |
| 4325 | 2008-06-18 | 242,429,500 | -312,000 | 11.0195 | 2,200,000,000 | 2008-06-03 |
| 4326 | 2008-06-17 | 242,741,500 | 7,568,500 | 11.0337 | 2,200,000,000 | 2008-06-03 |
| 4327 | 2008-06-16 | 235,173,000 | -7,416,500 | 10.6897 | 2,200,000,000 | 2008-06-03 |
| 4328 | 2008-06-13 | 242,589,500 | -7,208,000 | 11.0268 | 2,200,000,000 | 2008-06-03 |
| 4329 | 2008-06-12 | 249,797,500 | 12,543,500 | 11.3544 | 2,200,000,000 | 2008-06-03 |
| 4330 | 2008-06-11 | 237,254,000 | -4,078,000 | 10.7843 | 2,200,000,000 | 2008-06-03 |
| 4331 | 2008-06-10 | 241,332,000 | 4,292,985 | 10.9696 | 2,200,000,000 | 2008-06-03 |
| 4332 | 2008-06-06 | 237,039,015 | -7,002,000 | 10.7745 | 2,200,000,000 | 2008-06-03 |
| 4333 | 2008-06-05 | 244,041,015 | 3,378,515 | 11.0928 | 2,200,000,000 | 2008-06-03 |
| 4334 | 2008-06-04 | 240,662,500 | -6,941,000 | 10.9392 | 2,200,000,000 | 2008-06-03 |
| 4335 | 2008-06-03 | 247,603,500 | 11.2547 | 2,200,000,000 | 2008-06-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy