Xtep International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 5.730 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 5.690 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 752,483 | 73,000 | 0.03 | 2,782,493,742 | 4,236,479 | 5.630 | 2025-08-13 |
| 4 | 2025-08-14 | 679,483 | 13,000 | 0.02 | 2,782,493,742 | 3,866,258 | 5.690 | 2025-08-12 |
| 5 | 2025-08-13 | 666,483 | 5,000 | 0.02 | 2,782,493,742 | 3,845,607 | 5.770 | 2025-08-11 |
| 6 | 2025-08-12 | 661,483 | 5,000 | 0.02 | 2,782,493,742 | 3,849,831 | 5.820 | 2025-08-08 |
| 7 | 2025-08-07 | 656,483 | -31,000 | 0.02 | 2,782,493,742 | 3,787,907 | 5.770 | 2025-08-05 |
| 8 | 2025-08-06 | 687,483 | -10,000 | 0.02 | 2,782,493,742 | 3,891,154 | 5.660 | 2025-08-04 |
| 9 | 2025-08-05 | 697,483 | 62,000 | 0.03 | 2,782,493,742 | 3,919,854 | 5.620 | 2025-08-01 |
| 10 | 2025-08-04 | 635,483 | 100,000 | 0.02 | 2,782,493,742 | 3,571,414 | 5.620 | 2025-07-31 |
| 11 | 2025-08-01 | 535,483 | -38,000 | 0.02 | 2,782,493,742 | 3,105,801 | 5.800 | 2025-07-30 |
| 12 | 2025-07-31 | 573,483 | -10,000 | 0.02 | 2,782,493,742 | 3,286,058 | 5.730 | 2025-07-29 |
| 13 | 2025-07-30 | 583,483 | -40,000 | 0.02 | 2,782,493,742 | 3,314,183 | 5.680 | 2025-07-28 |
| 14 | 2025-07-29 | 623,483 | -5,000 | 0.02 | 2,782,493,742 | 3,566,323 | 5.720 | 2025-07-25 |
| 15 | 2025-07-25 | 628,483 | 30,000 | 0.02 | 2,782,493,742 | 3,538,359 | 5.630 | 2025-07-23 |
| 16 | 2025-07-24 | 598,483 | -32,500 | 0.02 | 2,782,493,742 | 3,381,429 | 5.650 | 2025-07-22 |
| 17 | 2025-07-23 | 630,983 | -59,000 | 0.02 | 2,782,493,742 | 3,501,956 | 5.550 | 2025-07-21 |
| 18 | 2025-07-22 | 689,983 | -215,500 | 0.02 | 2,782,493,742 | 3,774,207 | 5.470 | 2025-07-18 |
| 19 | 2025-07-21 | 905,483 | 51,500 | 0.03 | 2,782,493,742 | 4,808,115 | 5.310 | 2025-07-17 |
| 20 | 2025-07-18 | 853,983 | -21,000 | 0.03 | 2,782,493,742 | 4,560,269 | 5.340 | 2025-07-16 |
| 21 | 2025-07-17 | 874,983 | 31,500 | 0.03 | 2,782,493,742 | 4,654,910 | 5.320 | 2025-07-15 |
| 22 | 2025-07-16 | 843,483 | -10,000 | 0.03 | 2,782,493,742 | 4,512,634 | 5.350 | 2025-07-14 |
| 23 | 2025-07-15 | 853,483 | 44,000 | 0.03 | 2,782,493,742 | 4,566,134 | 5.350 | 2025-07-11 |
| 24 | 2025-07-14 | 809,483 | 25,000 | 0.03 | 2,782,493,742 | 4,322,639 | 5.340 | 2025-07-10 |
| 25 | 2025-07-11 | 784,483 | 49,500 | 0.03 | 2,782,493,742 | 4,220,519 | 5.380 | 2025-07-09 |
| 26 | 2025-07-10 | 734,983 | 25,000 | 0.03 | 2,782,493,742 | 4,020,357 | 5.470 | 2025-07-08 |
| 27 | 2025-07-09 | 709,983 | 19,000 | 0.03 | 2,782,493,742 | 3,862,308 | 5.440 | 2025-07-07 |
| 28 | 2025-07-08 | 690,983 | 43,500 | 0.02 | 2,782,493,742 | 3,800,407 | 5.500 | 2025-07-04 |
| 29 | 2025-07-04 | 647,483 | -5,000 | 0.02 | 2,782,493,742 | 3,658,279 | 5.650 | 2025-07-02 |
| 30 | 2025-07-03 | 652,483 | -23,000 | 0.02 | 2,782,493,742 | 3,673,479 | 5.630 | 2025-06-30 |
| 31 | 2025-07-02 | 675,483 | -55,000 | 0.02 | 2,782,493,742 | 3,843,498 | 5.690 | 2025-06-27 |
| 32 | 2025-06-30 | 730,483 | -56,166 | 0.03 | 2,782,493,742 | 4,119,924 | 5.640 | 2025-06-26 |
| 33 | 2025-06-27 | 786,649 | 44,500 | 0.03 | 2,774,559,072 | 4,397,368 | 5.590 | 2025-06-25 |
| 34 | 2025-06-26 | 742,149 | -59,500 | 0.03 | 2,774,559,072 | 4,163,456 | 5.610 | 2025-06-24 |
| 35 | 2025-06-25 | 801,649 | 21,000 | 0.03 | 2,774,559,072 | 4,409,070 | 5.500 | 2025-06-23 |
| 36 | 2025-06-24 | 780,649 | 15,000 | 0.03 | 2,774,559,072 | 4,231,118 | 5.420 | 2025-06-20 |
| 37 | 2025-06-23 | 765,649 | 7,500 | 0.03 | 2,774,559,072 | 4,088,566 | 5.340 | 2025-06-19 |
| 38 | 2025-06-20 | 758,149 | 61,000 | 0.03 | 2,774,559,072 | 4,177,401 | 5.510 | 2025-06-18 |
| 39 | 2025-06-19 | 697,149 | 9,000 | 0.03 | 2,774,559,072 | 3,862,205 | 5.540 | 2025-06-17 |
| 40 | 2025-06-18 | 688,149 | 3,000 | 0.02 | 2,774,559,072 | 3,819,227 | 5.550 | 2025-06-16 |
| 41 | 2025-06-17 | 685,149 | 48,000 | 0.02 | 2,774,559,072 | 3,795,725 | 5.540 | 2025-06-13 |
| 42 | 2025-06-16 | 637,149 | 62,500 | 0.02 | 2,774,559,072 | 3,587,149 | 5.630 | 2025-06-12 |
| 43 | 2025-06-13 | 574,649 | 94,000 | 0.02 | 2,774,559,072 | 3,304,232 | 5.750 | 2025-06-11 |
| 44 | 2025-06-12 | 480,649 | -69,000 | 0.02 | 2,774,559,072 | 2,787,764 | 5.800 | 2025-06-10 |
| 45 | 2025-06-11 | 549,649 | 49,000 | 0.02 | 2,774,559,072 | 3,127,503 | 5.690 | 2025-06-09 |
| 46 | 2025-06-10 | 500,649 | 85,000 | 0.02 | 2,774,559,072 | 2,843,686 | 5.680 | 2025-06-06 |
| 47 | 2025-06-09 | 415,649 | 60,000 | 0.01 | 2,774,559,072 | 2,414,921 | 5.810 | 2025-06-05 |
| 48 | 2025-06-05 | 355,649 | -15,000 | 0.01 | 2,774,559,072 | 2,101,886 | 5.910 | 2025-06-03 |
| 49 | 2025-06-04 | 370,649 | 10,000 | 0.01 | 2,774,559,072 | 2,164,590 | 5.840 | 2025-06-02 |
| 50 | 2025-06-03 | 360,649 | 20,000 | 0.01 | 2,774,559,072 | 2,138,649 | 5.930 | 2025-05-30 |
| 51 | 2025-06-02 | 340,649 | -41,000 | 0.01 | 2,774,559,072 | 2,125,650 | 6.240 | 2025-05-29 |
| 52 | 2025-05-30 | 381,649 | -16,000 | 0.01 | 2,774,559,072 | 2,366,224 | 6.200 | 2025-05-28 |
| 53 | 2025-05-29 | 397,649 | 25,000 | 0.01 | 2,774,559,072 | 2,294,435 | 5.770 | 2025-05-27 |
| 54 | 2025-05-23 | 372,649 | -18,000 | 0.01 | 2,774,559,072 | 2,179,997 | 5.850 | 2025-05-21 |
| 55 | 2025-05-22 | 390,649 | -51,000 | 0.01 | 2,774,559,072 | 2,293,110 | 5.870 | 2025-05-20 |
| 56 | 2025-05-21 | 441,649 | -36,500 | 0.02 | 2,774,559,072 | 2,473,234 | 5.600 | 2025-05-19 |
| 57 | 2025-05-20 | 478,149 | 18,000 | 0.02 | 2,774,559,072 | 2,586,786 | 5.410 | 2025-05-16 |
| 58 | 2025-05-19 | 460,149 | 10,000 | 0.02 | 2,774,559,072 | 2,512,414 | 5.460 | 2025-05-15 |
| 59 | 2025-05-16 | 450,149 | 10,000 | 0.02 | 2,774,559,072 | 2,493,825 | 5.540 | 2025-05-14 |
| 60 | 2025-05-15 | 440,149 | 20,000 | 0.02 | 2,774,559,072 | 2,425,221 | 5.510 | 2025-05-13 |
| 61 | 2025-05-14 | 420,149 | -15,000 | 0.02 | 2,774,559,072 | 2,348,633 | 5.590 | 2025-05-12 |
| 62 | 2025-05-12 | 435,149 | -15,000 | 0.02 | 2,774,559,072 | 2,384,617 | 5.480 | 2025-05-08 |
| 63 | 2025-05-09 | 450,149 | -6,000 | 0.02 | 2,774,559,072 | 2,462,315 | 5.470 | 2025-05-07 |
| 64 | 2025-05-08 | 456,149 | -159,750 | 0.02 | 2,774,559,072 | 2,549,873 | 5.590 | 2025-05-06 |
| 65 | 2025-05-07 | 615,899 | -22,000 | 0.02 | 2,774,559,072 | 3,233,470 | 5.250 | 2025-05-02 |
| 66 | 2025-05-06 | 637,899 | -15,000 | 0.02 | 2,774,559,072 | 3,387,244 | 5.310 | 2025-04-30 |
| 67 | 2025-05-02 | 652,899 | -2,000 | 0.02 | 2,774,559,072 | 3,395,075 | 5.200 | 2025-04-29 |
| 68 | 2025-04-30 | 654,899 | -11,000 | 0.02 | 2,774,559,072 | 3,431,671 | 5.240 | 2025-04-28 |
| 69 | 2025-04-29 | 665,899 | 12,500 | 0.02 | 2,774,559,072 | 3,262,905 | 4.900 | 2025-04-25 |
| 70 | 2025-04-28 | 653,399 | -19,000 | 0.02 | 2,774,559,072 | 3,273,529 | 5.010 | 2025-04-24 |
| 71 | 2025-04-25 | 672,399 | -2,000 | 0.02 | 2,774,559,072 | 3,328,375 | 4.950 | 2025-04-23 |
| 72 | 2025-04-24 | 674,399 | 19,000 | 0.02 | 2,774,559,072 | 3,311,299 | 4.910 | 2025-04-22 |
| 73 | 2025-04-23 | 655,399 | -52,000 | 0.02 | 2,774,559,072 | 3,211,455 | 4.900 | 2025-04-17 |
| 74 | 2025-04-22 | 707,399 | 14,000 | 0.03 | 2,774,559,072 | 3,331,849 | 4.710 | 2025-04-16 |
| 75 | 2025-04-17 | 693,399 | 5,000 | 0.02 | 2,774,559,072 | 3,356,051 | 4.840 | 2025-04-15 |
| 76 | 2025-04-16 | 688,399 | 55,000 | 0.02 | 2,774,559,072 | 3,352,503 | 4.870 | 2025-04-14 |
| 77 | 2025-04-15 | 633,399 | -100,000 | 0.02 | 2,774,559,072 | 3,109,989 | 4.910 | 2025-04-11 |
| 78 | 2025-04-14 | 733,399 | -20,000 | 0.03 | 2,774,559,072 | 3,622,991 | 4.940 | 2025-04-10 |
| 79 | 2025-04-11 | 753,399 | -63,000 | 0.03 | 2,774,559,072 | 3,729,325 | 4.950 | 2025-04-09 |
| 80 | 2025-04-10 | 816,399 | -16,000 | 0.03 | 2,774,559,072 | 3,804,419 | 4.660 | 2025-04-08 |
| 81 | 2025-04-09 | 832,399 | -12,000 | 0.03 | 2,774,559,072 | 3,737,472 | 4.490 | 2025-04-07 |
| 82 | 2025-04-08 | 844,399 | 52,000 | 0.03 | 2,774,559,072 | 4,314,879 | 5.110 | 2025-04-03 |
| 83 | 2025-04-07 | 792,399 | 20,500 | 0.03 | 2,774,559,072 | 4,104,627 | 5.180 | 2025-04-02 |
| 84 | 2025-04-03 | 771,899 | 10,000 | 0.03 | 2,774,559,072 | 3,921,247 | 5.080 | 2025-04-01 |
| 85 | 2025-04-02 | 761,899 | 78,500 | 0.03 | 2,774,559,072 | 3,862,828 | 5.070 | 2025-03-31 |
| 86 | 2025-04-01 | 683,399 | -42,000 | 0.02 | 2,774,559,072 | 3,628,849 | 5.310 | 2025-03-28 |
| 87 | 2025-03-31 | 725,399 | -71,000 | 0.03 | 2,774,559,072 | 3,808,345 | 5.250 | 2025-03-27 |
| 88 | 2025-03-28 | 796,399 | 37,500 | 0.03 | 2,774,559,072 | 4,085,527 | 5.130 | 2025-03-26 |
| 89 | 2025-03-27 | 758,899 | 24,500 | 0.03 | 2,774,559,072 | 3,885,563 | 5.120 | 2025-03-25 |
| 90 | 2025-03-25 | 734,399 | 39,000 | 0.03 | 2,774,559,072 | 3,811,531 | 5.190 | 2025-03-21 |
| 91 | 2025-03-24 | 695,399 | 138,000 | 0.03 | 2,774,559,072 | 3,671,707 | 5.280 | 2025-03-20 |
| 92 | 2025-03-21 | 557,399 | 46,000 | 0.02 | 2,774,559,072 | 3,093,564 | 5.550 | 2025-03-19 |
| 93 | 2025-03-20 | 511,399 | -153,500 | 0.02 | 2,774,559,072 | 2,909,860 | 5.690 | 2025-03-18 |
| 94 | 2025-03-19 | 664,899 | 2,947 | 0.02 | 2,774,559,072 | 3,783,275 | 5.690 | 2025-03-17 |
| 95 | 2025-03-18 | 661,952 | 43,000 | 0.02 | 2,774,559,072 | 3,673,834 | 5.550 | 2025-03-14 |
| 96 | 2025-03-17 | 618,952 | 270,500 | 0.02 | 2,774,559,072 | 3,286,635 | 5.310 | 2025-03-13 |
| 97 | 2025-03-14 | 348,452 | -665,000 | 0.01 | 2,774,559,072 | 1,909,517 | 5.480 | 2025-03-12 |
| 98 | 2025-03-13 | 1,013,452 | -10,000 | 0.04 | 2,774,559,072 | 5,553,717 | 5.480 | 2025-03-11 |
| 99 | 2025-03-11 | 1,023,452 | -45,000 | 0.04 | 2,774,559,072 | 5,618,751 | 5.490 | 2025-03-07 |
| 100 | 2025-03-10 | 1,068,452 | -40,000 | 0.04 | 2,774,559,072 | 5,716,218 | 5.350 | 2025-03-06 |
| 101 | 2025-03-07 | 1,108,452 | -24,000 | 0.04 | 2,774,559,072 | 5,852,627 | 5.280 | 2025-03-05 |
| 102 | 2025-03-06 | 1,132,452 | 9,000 | 0.04 | 2,774,559,072 | 5,854,777 | 5.170 | 2025-03-04 |
| 103 | 2025-03-05 | 1,123,452 | 15,000 | 0.04 | 2,774,559,072 | 5,853,185 | 5.210 | 2025-03-03 |
| 104 | 2025-03-04 | 1,108,452 | 36,000 | 0.04 | 2,774,559,072 | 5,708,528 | 5.150 | 2025-02-28 |
| 105 | 2025-03-03 | 1,072,452 | -66,000 | 0.04 | 2,774,559,072 | 5,759,067 | 5.370 | 2025-02-27 |
| 106 | 2025-02-28 | 1,138,452 | 200,000 | 0.04 | 2,774,559,072 | 5,897,181 | 5.180 | 2025-02-26 |
| 107 | 2025-02-27 | 938,452 | 22,000 | 0.03 | 2,774,559,072 | 4,823,643 | 5.140 | 2025-02-25 |
| 108 | 2025-02-26 | 916,452 | 11,000 | 0.03 | 2,774,559,072 | 4,848,031 | 5.290 | 2025-02-24 |
| 109 | 2025-02-25 | 905,452 | 36,000 | 0.03 | 2,774,559,072 | 4,780,787 | 5.280 | 2025-02-21 |
| 110 | 2025-02-24 | 869,452 | 1,500 | 0.03 | 2,774,559,072 | 4,616,790 | 5.310 | 2025-02-20 |
| 111 | 2025-02-21 | 867,952 | 165,000 | 0.03 | 2,774,559,072 | 4,634,864 | 5.340 | 2025-02-19 |
| 112 | 2025-02-20 | 702,952 | 208,000 | 0.03 | 2,774,559,072 | 3,767,823 | 5.360 | 2025-02-18 |
| 113 | 2025-02-19 | 494,952 | 138,000 | 0.02 | 2,683,650,072 | 2,697,488 | 5.450 | 2025-02-17 |
| 114 | 2025-02-18 | 356,952 | -6,000 | 0.01 | 2,683,650,072 | 1,963,236 | 5.500 | 2025-02-14 |
| 115 | 2025-02-14 | 362,952 | 12,000 | 0.01 | 2,683,650,072 | 1,949,052 | 5.370 | 2025-02-12 |
| 116 | 2025-02-13 | 350,952 | 11,000 | 0.01 | 2,683,650,072 | 1,874,084 | 5.340 | 2025-02-11 |
| 117 | 2025-02-12 | 339,952 | 15,000 | 0.01 | 2,683,650,072 | 1,883,334 | 5.540 | 2025-02-10 |
| 118 | 2025-02-11 | 324,952 | -21,000 | 0.01 | 2,683,650,072 | 1,972,459 | 6.070 | 2025-02-07 |
| 119 | 2025-02-10 | 345,952 | -10,000 | 0.01 | 2,683,650,072 | 2,068,793 | 5.980 | 2025-02-06 |
| 120 | 2025-02-07 | 355,952 | 20,000 | 0.01 | 2,683,650,072 | 2,110,795 | 5.930 | 2025-02-05 |
| 121 | 2025-02-06 | 335,952 | -10,000 | 0.01 | 2,683,650,072 | 2,042,588 | 6.080 | 2025-02-04 |
| 122 | 2025-02-05 | 345,952 | -20,500 | 0.01 | 2,683,650,072 | 2,058,414 | 5.950 | 2025-02-03 |
| 123 | 2025-02-03 | 366,452 | -15,000 | 0.01 | 2,683,650,072 | 2,206,041 | 6.020 | 2025-01-24 |
| 124 | 2025-01-27 | 381,452 | -15,000 | 0.01 | 2,683,650,072 | 2,239,123 | 5.870 | 2025-01-23 |
| 125 | 2025-01-22 | 396,452 | -10,000 | 0.01 | 2,683,650,072 | 2,275,634 | 5.740 | 2025-01-20 |
| 126 | 2025-01-21 | 406,452 | -150,000 | 0.02 | 2,683,650,072 | 2,316,776 | 5.700 | 2025-01-17 |
| 127 | 2025-01-20 | 556,452 | -135,000 | 0.02 | 2,683,650,072 | 3,160,647 | 5.680 | 2025-01-16 |
| 128 | 2025-01-16 | 691,452 | -5,000 | 0.03 | 2,683,650,072 | 3,920,533 | 5.670 | 2025-01-14 |
| 129 | 2025-01-14 | 696,452 | 5,000 | 0.03 | 2,683,650,072 | 3,788,699 | 5.440 | 2025-01-10 |
| 130 | 2025-01-13 | 691,452 | -4,000 | 0.03 | 2,683,650,072 | 3,872,131 | 5.600 | 2025-01-09 |
| 131 | 2025-01-09 | 695,452 | -10,000 | 0.03 | 2,683,650,072 | 3,838,895 | 5.520 | 2025-01-07 |
| 132 | 2025-01-07 | 705,452 | 10,000 | 0.03 | 2,683,650,072 | 3,809,441 | 5.400 | 2025-01-03 |
| 133 | 2025-01-06 | 695,452 | 20,000 | 0.03 | 2,683,650,072 | 3,818,031 | 5.490 | 2025-01-02 |
| 134 | 2025-01-02 | 675,452 | 20,000 | 0.03 | 2,683,650,072 | 3,856,831 | 5.710 | 2024-12-27 |
| 135 | 2024-12-30 | 655,452 | 5,000 | 0.02 | 2,683,650,072 | 3,729,522 | 5.690 | 2024-12-23 |
| 136 | 2024-12-20 | 650,452 | -7,000 | 0.02 | 2,683,650,072 | 3,876,694 | 5.960 | 2024-12-18 |
| 137 | 2024-12-17 | 657,452 | 10,000 | 0.02 | 2,683,650,072 | 3,826,371 | 5.820 | 2024-12-13 |
| 138 | 2024-12-16 | 647,452 | -11,000 | 0.02 | 2,683,650,072 | 3,800,543 | 5.870 | 2024-12-12 |
| 139 | 2024-12-12 | 658,452 | 64,000 | 0.02 | 2,683,650,072 | 3,713,669 | 5.640 | 2024-12-10 |
| 140 | 2024-12-11 | 594,452 | -5,000 | 0.02 | 2,683,650,072 | 3,322,987 | 5.590 | 2024-12-09 |
| 141 | 2024-12-09 | 599,452 | 5,000 | 0.02 | 2,683,650,072 | 3,171,101 | 5.290 | 2024-12-05 |
| 142 | 2024-11-29 | 594,452 | -5,000 | 0.02 | 2,683,650,072 | 3,138,707 | 5.280 | 2024-11-27 |
| 143 | 2024-11-27 | 599,452 | 5,000 | 0.02 | 2,683,650,072 | 3,033,227 | 5.060 | 2024-11-25 |
| 144 | 2024-11-26 | 594,452 | -6,000 | 0.02 | 2,683,650,072 | 3,019,816 | 5.080 | 2024-11-22 |
| 145 | 2024-11-19 | 600,452 | -11,050 | 0.02 | 2,683,650,072 | 3,134,359 | 5.220 | 2024-11-15 |
| 146 | 2024-11-14 | 611,502 | 5,000 | 0.02 | 2,683,650,072 | 3,302,111 | 5.400 | 2024-11-12 |
| 147 | 2024-11-13 | 606,502 | 4,000 | 0.02 | 2,683,650,072 | 3,390,346 | 5.590 | 2024-11-11 |
| 148 | 2024-11-11 | 602,502 | -10,355 | 0.02 | 2,683,650,072 | 3,542,712 | 5.880 | 2024-11-07 |
| 149 | 2024-11-06 | 612,857 | 10,000 | 0.02 | 2,683,650,072 | 3,468,771 | 5.660 | 2024-11-04 |
| 150 | 2024-11-04 | 602,857 | -40,338 | 0.02 | 2,683,650,072 | 3,472,456 | 5.760 | 2024-10-31 |
| 151 | 2024-11-01 | 643,195 | 5,000 | 0.02 | 2,683,650,072 | 3,724,099 | 5.790 | 2024-10-30 |
| 152 | 2024-10-30 | 638,195 | 56,362 | 0.02 | 2,683,650,072 | 3,695,149 | 5.790 | 2024-10-28 |
| 153 | 2024-10-22 | 581,833 | -5,000 | 0.02 | 2,644,517,925 | 3,339,721 | 5.740 | 2024-10-18 |
| 154 | 2024-10-21 | 586,833 | 5,000 | 0.02 | 2,644,517,925 | 3,280,396 | 5.590 | 2024-10-17 |
| 155 | 2024-10-17 | 581,833 | 10,000 | 0.02 | 2,644,517,925 | 3,351,358 | 5.760 | 2024-10-15 |
| 156 | 2024-10-15 | 571,833 | -5,000 | 0.02 | 2,644,517,925 | 3,551,083 | 6.210 | 2024-10-10 |
| 157 | 2024-10-14 | 576,833 | 5,000 | 0.02 | 2,644,517,925 | 3,386,010 | 5.870 | 2024-10-09 |
| 158 | 2024-10-10 | 571,833 | 8,000 | 0.02 | 2,644,517,925 | 3,602,548 | 6.300 | 2024-10-08 |
| 159 | 2024-10-09 | 563,833 | -3,000 | 0.02 | 2,644,517,925 | 3,935,554 | 6.980 | 2024-10-07 |
| 160 | 2024-10-08 | 566,833 | -10,146 | 0.02 | 2,644,517,925 | 3,650,405 | 6.440 | 2024-10-04 |
| 161 | 2024-10-07 | 576,979 | 5,000 | 0.02 | 2,644,517,925 | 3,519,572 | 6.100 | 2024-10-03 |
| 162 | 2024-10-04 | 571,979 | -10,000 | 0.02 | 2,644,517,925 | 3,614,907 | 6.320 | 2024-10-02 |
| 163 | 2024-10-03 | 581,979 | -10,000 | 0.02 | 2,644,517,925 | 3,515,153 | 6.040 | 2024-09-30 |
| 164 | 2024-10-02 | 591,979 | -31,521 | 0.02 | 2,644,517,925 | 3,433,478 | 5.800 | 2024-09-27 |
| 165 | 2024-09-30 | 623,500 | -200,000 | 0.02 | 2,644,517,925 | 3,360,665 | 5.390 | 2024-09-26 |
| 166 | 2024-09-27 | 823,500 | 4,000 | 0.03 | 2,644,517,925 | 3,961,035 | 4.810 | 2024-09-25 |
| 167 | 2024-09-24 | 819,500 | -889,500 | 0.03 | 2,644,517,925 | 3,876,235 | 4.730 | 2024-09-20 |
| 168 | 2024-09-23 | 1,709,000 | -260,000 | 0.06 | 2,644,517,925 | 7,844,310 | 4.590 | 2024-09-19 |
| 169 | 2024-09-12 | 1,969,000 | -6,000 | 0.07 | 2,644,517,925 | 8,624,220 | 4.380 | 2024-09-10 |
| 170 | 2024-09-11 | 1,975,000 | -20,500 | 0.07 | 2,644,517,925 | 8,670,250 | 4.390 | 2024-09-09 |
| 171 | 2024-09-10 | 1,995,500 | -3,000 | 0.08 | 2,644,517,925 | 8,879,975 | 4.450 | 2024-09-05 |
| 172 | 2024-09-09 | 1,998,500 | -2,000 | 0.08 | 2,644,517,925 | 9,053,205 | 4.530 | 2024-09-04 |
| 173 | 2024-09-05 | 2,000,500 | 7,000 | 0.08 | 2,644,517,925 | 9,062,265 | 4.530 | 2024-09-03 |
| 174 | 2024-09-03 | 1,993,500 | 19,500 | 0.08 | 2,644,517,925 | 10,346,265 | 5.190 | 2024-08-30 |
| 175 | 2024-09-02 | 1,974,000 | 5,000 | 0.07 | 2,644,517,925 | 10,106,880 | 5.120 | 2024-08-29 |
| 176 | 2024-08-30 | 1,969,000 | -8,500 | 0.07 | 2,644,517,925 | 10,140,350 | 5.150 | 2024-08-28 |
| 177 | 2024-08-27 | 1,977,500 | -6,000 | 0.07 | 2,644,517,925 | 10,006,150 | 5.060 | 2024-08-23 |
| 178 | 2024-08-22 | 1,983,500 | -20,500 | 0.08 | 2,644,517,925 | 10,076,180 | 5.080 | 2024-08-20 |
| 179 | 2024-08-19 | 2,004,000 | -7,000 | 0.08 | 2,644,517,925 | 9,258,480 | 4.620 | 2024-08-15 |
| 180 | 2024-08-06 | 2,011,000 | -5,500 | 0.08 | 2,644,517,925 | 9,471,810 | 4.710 | 2024-08-02 |
| 181 | 2024-08-01 | 2,016,500 | 200,000 | 0.08 | 2,644,517,925 | 9,154,910 | 4.540 | 2024-07-30 |
| 182 | 2024-07-26 | 1,816,500 | -20,000 | 0.07 | 2,644,517,925 | 8,392,230 | 4.620 | 2024-07-24 |
| 183 | 2024-07-25 | 1,836,500 | 5,500 | 0.07 | 2,644,517,925 | 8,668,280 | 4.720 | 2024-07-23 |
| 184 | 2024-07-24 | 1,831,000 | 20,000 | 0.07 | 2,644,517,925 | 8,880,350 | 4.850 | 2024-07-22 |
| 185 | 2024-07-23 | 1,811,000 | 12,000 | 0.07 | 2,644,517,925 | 8,783,350 | 4.850 | 2024-07-19 |
| 186 | 2024-07-17 | 1,799,000 | 11,000 | 0.07 | 2,644,517,925 | 8,869,070 | 4.930 | 2024-07-15 |
| 187 | 2024-07-16 | 1,788,000 | -62,000 | 0.07 | 2,644,517,925 | 9,315,480 | 5.210 | 2024-07-12 |
| 188 | 2024-06-28 | 1,850,000 | 719 | 0.07 | 2,644,517,925 | 9,046,500 | 4.890 | 2024-06-26 |
| 189 | 2024-06-14 | 1,849,281 | 567,000 | 0.07 | 2,641,457,207 | 9,209,419 | 4.980 | 2024-06-12 |
| 190 | 2024-06-11 | 1,282,281 | 5,500 | 0.05 | 2,641,457,207 | 6,821,735 | 5.320 | 2024-06-06 |
| 191 | 2024-06-07 | 1,276,781 | 100,000 | 0.05 | 2,641,457,207 | 6,881,850 | 5.390 | 2024-06-05 |
| 192 | 2024-06-05 | 1,176,781 | 105,000 | 0.04 | 2,641,457,207 | 6,378,153 | 5.420 | 2024-06-03 |
| 193 | 2024-06-04 | 1,071,781 | -202,000 | 0.04 | 2,641,457,207 | 5,809,053 | 5.420 | 2024-05-31 |
| 194 | 2024-06-03 | 1,273,781 | 379,000 | 0.05 | 2,641,457,207 | 6,942,106 | 5.450 | 2024-05-30 |
| 195 | 2024-05-31 | 894,781 | 100,000 | 0.03 | 2,641,457,207 | 5,073,408 | 5.670 | 2024-05-29 |
| 196 | 2024-05-29 | 794,781 | 13,000 | 0.03 | 2,641,457,207 | 4,585,886 | 5.770 | 2024-05-27 |
| 197 | 2024-05-28 | 781,781 | -100,000 | 0.03 | 2,641,457,207 | 4,424,880 | 5.660 | 2024-05-24 |
| 198 | 2024-05-27 | 881,781 | 15,000 | 0.03 | 2,641,457,207 | 4,937,974 | 5.600 | 2024-05-23 |
| 199 | 2024-05-24 | 866,781 | -81,000 | 0.03 | 2,641,457,207 | 5,009,994 | 5.780 | 2024-05-22 |
| 200 | 2024-05-23 | 947,781 | -60,500 | 0.04 | 2,641,457,207 | 5,459,219 | 5.760 | 2024-05-21 |
| 201 | 2024-05-22 | 1,008,281 | -50,000 | 0.04 | 2,641,457,207 | 6,049,686 | 6.000 | 2024-05-20 |
| 202 | 2024-05-21 | 1,058,281 | -210,000 | 0.04 | 2,641,457,207 | 6,265,024 | 5.920 | 2024-05-17 |
| 203 | 2024-05-17 | 1,268,281 | -249,500 | 0.05 | 2,641,457,207 | 7,571,638 | 5.970 | 2024-05-14 |
| 204 | 2024-05-16 | 1,517,781 | -21,500 | 0.06 | 2,641,457,207 | 8,499,574 | 5.600 | 2024-05-13 |
| 205 | 2024-05-14 | 1,539,281 | -975,500 | 0.06 | 2,641,457,207 | 8,358,296 | 5.430 | 2024-05-10 |
| 206 | 2024-05-13 | 2,514,781 | -29,500 | 0.10 | 2,641,457,207 | 13,579,817 | 5.400 | 2024-05-09 |
| 207 | 2024-05-10 | 2,544,281 | 17,500 | 0.10 | 2,641,457,207 | 12,772,291 | 5.020 | 2024-05-08 |
| 208 | 2024-05-09 | 2,526,781 | -5,000 | 0.10 | 2,641,457,207 | 13,012,922 | 5.150 | 2024-05-07 |
| 209 | 2024-05-07 | 2,531,781 | -86,500 | 0.10 | 2,641,457,207 | 13,342,486 | 5.270 | 2024-05-03 |
| 210 | 2024-05-06 | 2,618,281 | -14,000 | 0.10 | 2,641,457,207 | 13,405,599 | 5.120 | 2024-05-02 |
| 211 | 2024-05-03 | 2,632,281 | -5,000 | 0.10 | 2,641,457,207 | 13,135,082 | 4.990 | 2024-04-30 |
| 212 | 2024-04-30 | 2,637,281 | -21,000 | 0.10 | 2,641,457,207 | 13,344,642 | 5.060 | 2024-04-26 |
| 213 | 2024-04-29 | 2,658,281 | -410,000 | 0.10 | 2,641,457,207 | 12,945,828 | 4.870 | 2024-04-25 |
| 214 | 2024-04-26 | 3,068,281 | -30,000 | 0.12 | 2,641,457,207 | 14,697,066 | 4.790 | 2024-04-24 |
| 215 | 2024-04-24 | 3,098,281 | 24,000 | 0.12 | 2,641,457,207 | 13,694,402 | 4.420 | 2024-04-22 |
| 216 | 2024-04-23 | 3,074,281 | -3,000 | 0.12 | 2,641,457,207 | 13,987,979 | 4.550 | 2024-04-19 |
| 217 | 2024-04-18 | 3,077,281 | 3,000 | 0.12 | 2,641,457,207 | 13,386,172 | 4.350 | 2024-04-16 |
| 218 | 2024-04-17 | 3,074,281 | 10,000 | 0.12 | 2,641,457,207 | 13,803,522 | 4.490 | 2024-04-15 |
| 219 | 2024-04-12 | 3,064,281 | 704,500 | 0.12 | 2,641,457,207 | 14,616,620 | 4.770 | 2024-04-10 |
| 220 | 2024-04-11 | 2,359,781 | -7,000 | 0.09 | 2,641,457,207 | 10,925,786 | 4.630 | 2024-04-09 |
| 221 | 2024-04-09 | 2,366,781 | 150,000 | 0.09 | 2,641,457,207 | 11,360,549 | 4.800 | 2024-04-05 |
| 222 | 2024-04-08 | 2,216,781 | 400,000 | 0.08 | 2,641,457,207 | 10,640,549 | 4.800 | 2024-04-03 |
| 223 | 2024-04-05 | 1,816,781 | -10,000 | 0.07 | 2,641,457,207 | 8,902,227 | 4.900 | 2024-04-02 |
| 224 | 2024-04-03 | 1,826,781 | 20,000 | 0.07 | 2,641,457,207 | 8,859,888 | 4.850 | 2024-03-28 |
| 225 | 2024-03-28 | 1,806,781 | 20,000 | 0.07 | 2,641,457,207 | 8,509,939 | 4.710 | 2024-03-26 |
| 226 | 2024-03-27 | 1,786,781 | 30,000 | 0.07 | 2,641,457,207 | 8,433,606 | 4.720 | 2024-03-25 |
| 227 | 2024-03-26 | 1,756,781 | 15,000 | 0.07 | 2,641,457,207 | 8,555,523 | 4.870 | 2024-03-22 |
| 228 | 2024-03-25 | 1,741,781 | -116,000 | 0.07 | 2,641,457,207 | 8,517,309 | 4.890 | 2024-03-21 |
| 229 | 2024-03-22 | 1,857,781 | -576,500 | 0.07 | 2,641,457,207 | 9,363,216 | 5.040 | 2024-03-20 |
| 230 | 2024-03-21 | 2,434,281 | 2,073,000 | 0.09 | 2,641,457,207 | 12,049,691 | 4.950 | 2024-03-19 |
| 231 | 2024-03-20 | 361,281 | 13,000 | 0.01 | 2,641,457,207 | 1,640,216 | 4.540 | 2024-03-18 |
| 232 | 2024-03-19 | 348,281 | -10,000 | 0.01 | 2,641,457,207 | 1,647,369 | 4.730 | 2024-03-15 |
| 233 | 2024-03-14 | 358,281 | -47,500 | 0.01 | 2,641,457,207 | 1,637,344 | 4.570 | 2024-03-12 |
| 234 | 2024-03-13 | 405,781 | -4,000 | 0.02 | 2,641,457,207 | 1,728,627 | 4.260 | 2024-03-11 |
| 235 | 2024-03-11 | 409,781 | 10,000 | 0.02 | 2,641,457,207 | 1,667,809 | 4.070 | 2024-03-07 |
| 236 | 2024-03-08 | 399,781 | -10,000 | 0.02 | 2,641,457,207 | 1,663,089 | 4.160 | 2024-03-06 |
| 237 | 2024-03-07 | 409,781 | 30,000 | 0.02 | 2,641,457,207 | 1,671,906 | 4.080 | 2024-03-05 |
| 238 | 2024-03-06 | 379,781 | 24,000 | 0.01 | 2,641,457,207 | 1,610,271 | 4.240 | 2024-03-04 |
| 239 | 2024-02-26 | 355,781 | -30,000 | 0.01 | 2,641,457,207 | 1,551,205 | 4.360 | 2024-02-22 |
| 240 | 2024-02-23 | 385,781 | 30,000 | 0.01 | 2,641,457,207 | 1,627,996 | 4.220 | 2024-02-21 |
| 241 | 2024-02-22 | 355,781 | 6,000 | 0.01 | 2,641,457,207 | 1,458,702 | 4.100 | 2024-02-20 |
| 242 | 2024-02-14 | 349,781 | -15,000 | 0.01 | 2,641,457,207 | 1,399,124 | 4.000 | 2024-02-07 |
| 243 | 2024-02-06 | 364,781 | -11,000 | 0.01 | 2,641,457,207 | 1,415,350 | 3.880 | 2024-02-02 |
| 244 | 2024-02-05 | 375,781 | 11,000 | 0.01 | 2,641,457,207 | 1,431,726 | 3.810 | 2024-02-01 |
| 245 | 2024-02-01 | 364,781 | 15,000 | 0.01 | 2,641,457,207 | 1,404,407 | 3.850 | 2024-01-30 |
| 246 | 2024-01-19 | 349,781 | 50,000 | 0.01 | 2,641,457,207 | 1,399,124 | 4.000 | 2024-01-17 |
| 247 | 2024-01-15 | 299,781 | 10,000 | 0.01 | 2,641,457,207 | 1,304,047 | 4.350 | 2024-01-11 |
| 248 | 2024-01-12 | 289,781 | -11,000 | 0.01 | 2,641,457,207 | 1,199,693 | 4.140 | 2024-01-10 |
| 249 | 2024-01-10 | 300,781 | -29,500 | 0.01 | 2,641,457,207 | 1,106,874 | 3.680 | 2024-01-08 |
| 250 | 2024-01-09 | 330,281 | 13,000 | 0.01 | 2,641,457,207 | 1,248,462 | 3.780 | 2024-01-05 |
| 251 | 2024-01-08 | 317,281 | 15,000 | 0.01 | 2,641,457,207 | 1,224,705 | 3.860 | 2024-01-04 |
| 252 | 2024-01-05 | 302,281 | 11,000 | 0.01 | 2,641,457,207 | 1,194,010 | 3.950 | 2024-01-03 |
| 253 | 2024-01-04 | 291,281 | 22,000 | 0.01 | 2,641,457,207 | 1,197,165 | 4.110 | 2024-01-02 |
| 254 | 2023-12-12 | 269,281 | 6,000 | 0.01 | 2,641,457,207 | 1,225,229 | 4.550 | 2023-12-08 |
| 255 | 2023-12-11 | 263,281 | -2,000 | 0.01 | 2,641,457,207 | 1,195,296 | 4.540 | 2023-12-07 |
| 256 | 2023-12-08 | 265,281 | -10,000 | 0.01 | 2,641,457,207 | 1,201,723 | 4.530 | 2023-12-06 |
| 257 | 2023-12-06 | 275,281 | 3,000 | 0.01 | 2,641,457,207 | 1,186,461 | 4.310 | 2023-12-04 |
| 258 | 2023-11-27 | 272,281 | -13,500 | 0.01 | 2,641,457,207 | 1,358,682 | 4.990 | 2023-11-23 |
| 259 | 2023-11-24 | 285,781 | 16,000 | 0.01 | 2,641,457,207 | 1,406,043 | 4.920 | 2023-11-22 |
| 260 | 2023-11-23 | 269,781 | 7,500 | 0.01 | 2,641,457,207 | 1,386,674 | 5.140 | 2023-11-21 |
| 261 | 2023-11-22 | 262,281 | 2,500 | 0.01 | 2,641,457,207 | 1,369,107 | 5.220 | 2023-11-20 |
| 262 | 2023-11-20 | 259,781 | 5,000 | 0.01 | 2,641,457,207 | 1,389,828 | 5.350 | 2023-11-16 |
| 263 | 2023-11-17 | 254,781 | -5,000 | 0.01 | 2,641,457,207 | 1,396,200 | 5.480 | 2023-11-15 |
| 264 | 2023-11-16 | 259,781 | 25,000 | 0.01 | 2,641,457,207 | 1,395,024 | 5.370 | 2023-11-14 |
| 265 | 2023-11-15 | 234,781 | 10,000 | 0.01 | 2,641,457,207 | 1,509,642 | 6.430 | 2023-11-13 |
| 266 | 2023-11-08 | 224,781 | -500 | 0.01 | 2,641,457,207 | 1,638,653 | 7.290 | 2023-11-06 |
| 267 | 2023-10-27 | 225,281 | -23,000 | 0.01 | 2,638,492,151 | 1,594,989 | 7.080 | 2023-10-25 |
| 268 | 2023-10-26 | 248,281 | -3,000 | 0.01 | 2,638,492,151 | 1,685,828 | 6.790 | 2023-10-24 |
| 269 | 2023-10-25 | 251,281 | -3,500 | 0.01 | 2,638,492,151 | 1,841,890 | 7.330 | 2023-10-20 |
| 270 | 2023-10-24 | 254,781 | 3,500 | 0.01 | 2,638,492,151 | 1,839,519 | 7.220 | 2023-10-19 |
| 271 | 2023-10-19 | 251,281 | -15,000 | 0.01 | 2,638,492,151 | 1,851,941 | 7.370 | 2023-10-17 |
| 272 | 2023-10-10 | 266,281 | -32,500 | 0.01 | 2,638,492,151 | 1,861,304 | 6.990 | 2023-10-06 |
| 273 | 2023-10-09 | 298,781 | 11,500 | 0.01 | 2,638,492,151 | 2,079,516 | 6.960 | 2023-10-05 |
| 274 | 2023-10-06 | 287,281 | -185,000 | 0.01 | 2,638,492,151 | 2,022,458 | 7.040 | 2023-10-04 |
| 275 | 2023-10-04 | 472,281 | 8,000 | 0.02 | 2,638,492,151 | 3,428,760 | 7.260 | 2023-09-29 |
| 276 | 2023-10-03 | 464,281 | -118,500 | 0.02 | 2,638,492,151 | 3,277,824 | 7.060 | 2023-09-28 |
| 277 | 2023-09-29 | 582,781 | -2,500 | 0.02 | 2,638,492,151 | 4,096,950 | 7.030 | 2023-09-27 |
| 278 | 2023-09-27 | 585,281 | -57,500 | 0.02 | 2,638,492,151 | 4,237,434 | 7.240 | 2023-09-25 |
| 279 | 2023-09-26 | 642,781 | 9,000 | 0.02 | 2,638,492,151 | 4,705,157 | 7.320 | 2023-09-22 |
| 280 | 2023-09-25 | 633,781 | 5,500 | 0.02 | 2,638,492,151 | 4,525,196 | 7.140 | 2023-09-21 |
| 281 | 2023-09-22 | 628,281 | 8,500 | 0.02 | 2,638,492,151 | 4,642,997 | 7.390 | 2023-09-20 |
| 282 | 2023-09-21 | 619,781 | 9,000 | 0.02 | 2,638,492,151 | 4,642,160 | 7.490 | 2023-09-19 |
| 283 | 2023-09-20 | 610,781 | 10,000 | 0.02 | 2,638,492,151 | 4,733,553 | 7.750 | 2023-09-18 |
| 284 | 2023-09-19 | 600,781 | 10,000 | 0.02 | 2,638,492,151 | 4,722,139 | 7.860 | 2023-09-15 |
| 285 | 2023-09-18 | 590,781 | 11,000 | 0.02 | 2,638,492,151 | 4,596,276 | 7.780 | 2023-09-14 |
| 286 | 2023-09-11 | 579,781 | 10,000 | 0.02 | 2,638,492,151 | 4,568,674 | 7.880 | 2023-09-06 |
| 287 | 2023-09-07 | 569,781 | -10,000 | 0.02 | 2,638,492,151 | 4,569,644 | 8.020 | 2023-09-05 |
| 288 | 2023-09-04 | 579,781 | -2,000 | 0.02 | 2,638,492,151 | 4,620,855 | 7.970 | 2023-08-30 |
| 289 | 2023-08-31 | 581,781 | -10,000 | 0.02 | 2,638,492,151 | 4,590,252 | 7.890 | 2023-08-29 |
| 290 | 2023-08-30 | 591,781 | 5,000 | 0.02 | 2,638,492,151 | 4,509,371 | 7.620 | 2023-08-28 |
| 291 | 2023-08-28 | 586,781 | 10,000 | 0.02 | 2,638,492,151 | 4,594,495 | 7.830 | 2023-08-24 |
| 292 | 2023-08-24 | 576,781 | 2,000 | 0.02 | 2,638,492,151 | 4,470,053 | 7.750 | 2023-08-22 |
| 293 | 2023-08-23 | 574,781 | -5,000 | 0.02 | 2,638,492,151 | 4,529,274 | 7.880 | 2023-08-21 |
| 294 | 2023-08-21 | 579,781 | 5,000 | 0.02 | 2,638,492,151 | 4,696,226 | 8.100 | 2023-08-17 |
| 295 | 2023-08-08 | 574,781 | -15,000 | 0.02 | 2,638,492,151 | 5,012,090 | 8.720 | 2023-08-04 |
| 296 | 2023-08-04 | 589,781 | -1,000 | 0.02 | 2,638,492,151 | 4,948,263 | 8.390 | 2023-08-02 |
| 297 | 2023-08-03 | 590,781 | -5,000 | 0.02 | 2,638,492,151 | 5,057,085 | 8.560 | 2023-08-01 |
| 298 | 2023-08-02 | 595,781 | -29,000 | 0.02 | 2,638,492,151 | 5,147,548 | 8.640 | 2023-07-31 |
| 299 | 2023-07-27 | 624,781 | -5,000 | 0.02 | 2,638,492,151 | 4,942,018 | 7.910 | 2023-07-25 |
| 300 | 2023-07-24 | 629,781 | 5,000 | 0.02 | 2,638,492,151 | 4,786,336 | 7.600 | 2023-07-20 |
| 301 | 2023-07-13 | 624,781 | -38,000 | 0.02 | 2,636,716,923 | 4,829,557 | 7.730 | 2023-07-11 |
| 302 | 2023-07-12 | 662,781 | -22,500 | 0.03 | 2,636,716,923 | 5,023,880 | 7.580 | 2023-07-10 |
| 303 | 2023-07-11 | 685,281 | 10,500 | 0.03 | 2,636,716,923 | 4,988,846 | 7.280 | 2023-07-07 |
| 304 | 2023-07-10 | 674,781 | 16,000 | 0.03 | 2,636,716,923 | 5,081,101 | 7.530 | 2023-07-06 |
| 305 | 2023-07-07 | 658,781 | 31,500 | 0.02 | 2,636,716,923 | 5,191,194 | 7.880 | 2023-07-05 |
| 306 | 2023-07-05 | 627,281 | 25,000 | 0.02 | 2,636,716,923 | 5,080,976 | 8.100 | 2023-07-03 |
| 307 | 2023-07-04 | 602,281 | 2,000 | 0.02 | 2,636,716,923 | 4,806,202 | 7.980 | 2023-06-30 |
| 308 | 2023-07-03 | 600,281 | 6,000 | 0.02 | 2,636,716,923 | 4,778,237 | 7.960 | 2023-06-29 |
| 309 | 2023-06-30 | 594,281 | -29,000 | 0.02 | 2,636,716,923 | 4,855,276 | 8.170 | 2023-06-28 |
| 310 | 2023-06-28 | 623,281 | -2,500 | 0.02 | 2,636,716,923 | 4,923,920 | 7.900 | 2023-06-26 |
| 311 | 2023-06-27 | 625,781 | 11,000 | 0.02 | 2,636,716,923 | 4,906,123 | 7.840 | 2023-06-23 |
| 312 | 2023-06-26 | 614,781 | 23,000 | 0.02 | 2,636,716,923 | 4,936,691 | 8.030 | 2023-06-21 |
| 313 | 2023-06-21 | 591,781 | -6,500 | 0.02 | 2,636,716,923 | 5,089,317 | 8.600 | 2023-06-19 |
| 314 | 2023-06-20 | 598,281 | -19,000 | 0.02 | 2,636,716,923 | 5,372,563 | 8.980 | 2023-06-16 |
| 315 | 2023-06-19 | 617,281 | 21,500 | 0.02 | 2,636,716,923 | 5,493,801 | 8.900 | 2023-06-15 |
| 316 | 2023-06-12 | 595,781 | 17,000 | 0.02 | 2,636,716,923 | 4,897,320 | 8.220 | 2023-06-08 |
| 317 | 2023-06-02 | 578,781 | -2,000 | 0.02 | 2,636,716,923 | 4,555,006 | 7.870 | 2023-05-31 |
| 318 | 2023-06-01 | 580,781 | 11,500 | 0.02 | 2,636,716,923 | 4,715,942 | 8.120 | 2023-05-30 |
| 319 | 2023-05-25 | 569,281 | 6,000 | 0.02 | 2,636,716,923 | 4,895,817 | 8.600 | 2023-05-23 |
| 320 | 2023-05-24 | 563,281 | -200,000 | 0.02 | 2,636,716,923 | 5,024,467 | 8.920 | 2023-05-22 |
| 321 | 2023-05-17 | 763,281 | -15,000 | 0.03 | 2,636,716,923 | 6,922,959 | 9.070 | 2023-05-15 |
| 322 | 2023-05-12 | 778,281 | 20,000 | 0.03 | 2,636,716,923 | 6,732,131 | 8.650 | 2023-05-10 |
| 323 | 2023-05-10 | 758,281 | -50,000 | 0.03 | 2,636,716,923 | 6,983,768 | 9.210 | 2023-05-08 |
| 324 | 2023-05-09 | 808,281 | -59,000 | 0.03 | 2,636,716,923 | 7,387,688 | 9.140 | 2023-05-05 |
| 325 | 2023-05-05 | 867,281 | 51,000 | 0.03 | 2,636,716,923 | 7,441,271 | 8.580 | 2023-05-03 |
| 326 | 2023-05-04 | 816,281 | 13,500 | 0.03 | 2,636,716,923 | 7,322,041 | 8.970 | 2023-05-02 |
| 327 | 2023-05-03 | 802,781 | -10,000 | 0.03 | 2,636,716,923 | 7,305,307 | 9.100 | 2023-04-28 |
| 328 | 2023-05-02 | 812,781 | 6,500 | 0.03 | 2,636,716,923 | 7,347,540 | 9.040 | 2023-04-27 |
| 329 | 2023-04-27 | 806,281 | -50,000 | 0.03 | 2,636,716,923 | 7,272,655 | 9.020 | 2023-04-25 |
| 330 | 2023-04-25 | 856,281 | 4,000 | 0.03 | 2,636,716,923 | 7,826,408 | 9.140 | 2023-04-21 |
| 331 | 2023-04-24 | 852,281 | 1,000 | 0.03 | 2,636,716,923 | 7,960,305 | 9.340 | 2023-04-20 |
| 332 | 2023-04-21 | 851,281 | -2,500 | 0.03 | 2,636,716,923 | 7,916,913 | 9.300 | 2023-04-19 |
| 333 | 2023-04-20 | 853,781 | 1,000 | 0.03 | 2,636,716,923 | 8,213,373 | 9.620 | 2023-04-18 |
| 334 | 2023-04-19 | 852,781 | 34,500 | 0.03 | 2,636,716,923 | 8,357,254 | 9.800 | 2023-04-17 |
| 335 | 2023-04-18 | 818,281 | -80,500 | 0.03 | 2,636,716,923 | 8,117,348 | 9.920 | 2023-04-14 |
| 336 | 2023-04-14 | 898,781 | 263,000 | 0.03 | 2,636,716,923 | 8,852,993 | 9.850 | 2023-04-12 |
| 337 | 2023-04-13 | 635,781 | -10,000 | 0.02 | 2,636,716,923 | 6,294,232 | 9.900 | 2023-04-11 |
| 338 | 2023-04-12 | 645,781 | 1,000 | 0.02 | 2,636,716,923 | 6,025,137 | 9.330 | 2023-04-06 |
| 339 | 2023-04-11 | 644,781 | 40,000 | 0.02 | 2,636,716,923 | 6,086,733 | 9.440 | 2023-04-04 |
| 340 | 2023-04-06 | 604,781 | 3,000 | 0.02 | 2,636,716,923 | 5,805,898 | 9.600 | 2023-04-03 |
| 341 | 2023-04-04 | 601,781 | -3,000 | 0.02 | 2,636,716,923 | 6,005,774 | 9.980 | 2023-03-31 |
| 342 | 2023-04-03 | 604,781 | -17,000 | 0.02 | 2,636,716,923 | 5,938,949 | 9.820 | 2023-03-30 |
| 343 | 2023-03-31 | 621,781 | 7,000 | 0.02 | 2,636,716,923 | 5,714,167 | 9.190 | 2023-03-29 |
| 344 | 2023-03-29 | 614,781 | -10,000 | 0.02 | 2,636,716,923 | 5,619,098 | 9.140 | 2023-03-27 |
| 345 | 2023-03-28 | 624,781 | -3,000 | 0.02 | 2,636,716,923 | 5,735,490 | 9.180 | 2023-03-24 |
| 346 | 2023-03-27 | 627,781 | 7,000 | 0.02 | 2,636,716,923 | 5,700,251 | 9.080 | 2023-03-23 |
| 347 | 2023-03-22 | 620,781 | 2,000 | 0.02 | 2,636,716,923 | 4,904,170 | 7.900 | 2023-03-20 |
| 348 | 2023-03-21 | 618,781 | -37,000 | 0.02 | 2,636,716,923 | 5,018,314 | 8.110 | 2023-03-17 |
| 349 | 2023-03-17 | 655,781 | -23,000 | 0.02 | 2,636,716,923 | 5,469,214 | 8.340 | 2023-03-15 |
| 350 | 2023-03-16 | 678,781 | -1,500 | 0.03 | 2,636,716,923 | 5,566,004 | 8.200 | 2023-03-14 |
| 351 | 2023-03-15 | 680,281 | -43,000 | 0.03 | 2,636,716,923 | 5,755,177 | 8.460 | 2023-03-13 |
| 352 | 2023-03-14 | 723,281 | -57,500 | 0.03 | 2,636,716,923 | 5,916,439 | 8.180 | 2023-03-10 |
| 353 | 2023-03-13 | 780,781 | 2,000 | 0.03 | 2,636,716,923 | 6,660,062 | 8.530 | 2023-03-09 |
| 354 | 2023-03-10 | 778,781 | 10,000 | 0.03 | 2,636,716,923 | 6,946,727 | 8.920 | 2023-03-08 |
| 355 | 2023-03-08 | 768,781 | 5,000 | 0.03 | 2,636,716,923 | 7,165,039 | 9.320 | 2023-03-06 |
| 356 | 2023-03-07 | 763,781 | 5,000 | 0.03 | 2,636,716,923 | 7,240,644 | 9.480 | 2023-03-03 |
| 357 | 2023-03-03 | 758,781 | -10,000 | 0.03 | 2,636,716,923 | 7,056,663 | 9.300 | 2023-03-01 |
| 358 | 2023-03-02 | 768,781 | -65,000 | 0.03 | 2,636,716,923 | 6,811,400 | 8.860 | 2023-02-28 |
| 359 | 2023-03-01 | 833,781 | 5,000 | 0.03 | 2,636,716,923 | 7,454,002 | 8.940 | 2023-02-27 |
| 360 | 2023-02-28 | 828,781 | 10,000 | 0.03 | 2,636,716,923 | 7,376,151 | 8.900 | 2023-02-24 |
| 361 | 2023-02-27 | 818,781 | 5,000 | 0.03 | 2,636,716,923 | 7,344,466 | 8.970 | 2023-02-23 |
| 362 | 2023-02-24 | 813,781 | -4,000 | 0.03 | 2,636,716,923 | 7,413,545 | 9.110 | 2023-02-22 |
| 363 | 2023-02-23 | 817,781 | 8,500 | 0.03 | 2,636,716,923 | 7,458,163 | 9.120 | 2023-02-21 |
| 364 | 2023-02-22 | 809,281 | 5,000 | 0.03 | 2,636,716,923 | 7,639,613 | 9.440 | 2023-02-20 |
| 365 | 2023-02-17 | 804,281 | 4,000 | 0.03 | 2,636,716,923 | 7,383,300 | 9.180 | 2023-02-15 |
| 366 | 2023-02-16 | 800,281 | 7,000 | 0.03 | 2,636,716,923 | 7,538,647 | 9.420 | 2023-02-14 |
| 367 | 2023-02-14 | 793,281 | 16,000 | 0.03 | 2,636,716,923 | 7,536,170 | 9.500 | 2023-02-10 |
| 368 | 2023-02-13 | 777,281 | 13,500 | 0.03 | 2,636,716,923 | 7,679,536 | 9.880 | 2023-02-09 |
| 369 | 2023-02-10 | 763,781 | 17,500 | 0.03 | 2,636,716,923 | 7,523,243 | 9.850 | 2023-02-08 |
| 370 | 2023-02-09 | 746,281 | 9,000 | 0.03 | 2,636,716,923 | 7,440,422 | 9.970 | 2023-02-07 |
| 371 | 2023-02-08 | 737,281 | 5,000 | 0.03 | 2,636,716,923 | 7,535,012 | 10.22 | 2023-02-06 |
| 372 | 2023-02-07 | 732,281 | 6,000 | 0.03 | 2,636,716,923 | 7,732,887 | 10.56 | 2023-02-03 |
| 373 | 2023-02-06 | 726,281 | 3,000 | 0.03 | 2,636,716,923 | 7,669,527 | 10.56 | 2023-02-02 |
| 374 | 2023-02-03 | 723,281 | 4,000 | 0.03 | 2,636,716,923 | 7,522,122 | 10.40 | 2023-02-01 |
| 375 | 2023-02-02 | 719,281 | 69,500 | 0.03 | 2,636,716,923 | 7,480,522 | 10.40 | 2023-01-31 |
| 376 | 2023-02-01 | 649,781 | 250,000 | 0.02 | 2,636,716,923 | 6,835,696 | 10.52 | 2023-01-30 |
| 377 | 2023-01-30 | 399,781 | -20,000 | 0.02 | 2,636,716,923 | 4,341,622 | 10.86 | 2023-01-26 |
| 378 | 2023-01-26 | 419,781 | -6,000 | 0.02 | 2,636,716,923 | 4,399,305 | 10.48 | 2023-01-19 |
| 379 | 2023-01-20 | 425,781 | 20,000 | 0.02 | 2,636,716,923 | 4,210,974 | 9.890 | 2023-01-18 |
| 380 | 2023-01-19 | 405,781 | -160,000 | 0.02 | 2,636,716,923 | 4,065,926 | 10.02 | 2023-01-17 |
| 381 | 2023-01-18 | 565,781 | -17,000 | 0.02 | 2,636,716,923 | 5,176,896 | 9.150 | 2023-01-16 |
| 382 | 2023-01-17 | 582,781 | 5,000 | 0.02 | 2,636,716,923 | 5,303,307 | 9.100 | 2023-01-13 |
| 383 | 2023-01-13 | 577,781 | 11,000 | 0.02 | 2,636,716,923 | 5,228,918 | 9.050 | 2023-01-11 |
| 384 | 2023-01-12 | 566,781 | 10,000 | 0.02 | 2,636,716,923 | 5,322,074 | 9.390 | 2023-01-10 |
| 385 | 2023-01-11 | 556,781 | -30,000 | 0.02 | 2,636,716,923 | 5,283,852 | 9.490 | 2023-01-09 |
| 386 | 2023-01-10 | 586,781 | 130,000 | 0.02 | 2,636,716,923 | 5,398,385 | 9.200 | 2023-01-06 |
| 387 | 2023-01-09 | 456,781 | -21,000 | 0.02 | 2,636,716,923 | 4,330,284 | 9.480 | 2023-01-05 |
| 388 | 2023-01-06 | 477,781 | -56,000 | 0.02 | 2,636,716,923 | 4,347,807 | 9.100 | 2023-01-04 |
| 389 | 2023-01-05 | 533,781 | 9,000 | 0.02 | 2,636,716,923 | 4,643,895 | 8.700 | 2023-01-03 |
| 390 | 2023-01-04 | 524,781 | 19,500 | 0.02 | 2,636,716,923 | 4,560,347 | 8.690 | 2022-12-30 |
| 391 | 2023-01-03 | 505,281 | 10,000 | 0.02 | 2,636,716,923 | 4,310,047 | 8.530 | 2022-12-29 |
| 392 | 2022-12-30 | 495,281 | -16,000 | 0.02 | 2,636,716,923 | 4,323,803 | 8.730 | 2022-12-28 |
| 393 | 2022-12-29 | 511,281 | 50,500 | 0.02 | 2,636,716,923 | 4,243,632 | 8.300 | 2022-12-23 |
| 394 | 2022-12-28 | 460,781 | 74,000 | 0.02 | 2,636,716,923 | 3,967,324 | 8.610 | 2022-12-22 |
| 395 | 2022-12-23 | 386,781 | -4,500 | 0.01 | 2,636,716,923 | 3,171,604 | 8.200 | 2022-12-21 |
| 396 | 2022-12-22 | 391,281 | 14,000 | 0.01 | 2,636,716,923 | 3,263,284 | 8.340 | 2022-12-20 |
| 397 | 2022-12-20 | 377,281 | -3,500 | 0.01 | 2,636,716,923 | 3,648,307 | 9.670 | 2022-12-16 |
| 398 | 2022-12-19 | 380,781 | 15,000 | 0.01 | 2,636,716,923 | 3,682,152 | 9.670 | 2022-12-15 |
| 399 | 2022-12-14 | 365,781 | 2,500 | 0.01 | 2,636,716,923 | 3,555,391 | 9.720 | 2022-12-12 |
| 400 | 2022-12-13 | 363,281 | -10,000 | 0.01 | 2,636,716,923 | 3,654,607 | 10.06 | 2022-12-09 |
| 401 | 2022-12-12 | 373,281 | 20,000 | 0.01 | 2,636,716,923 | 3,553,635 | 9.520 | 2022-12-08 |
| 402 | 2022-12-07 | 353,281 | -20,000 | 0.01 | 2,636,716,923 | 3,391,498 | 9.600 | 2022-12-05 |
| 403 | 2022-12-05 | 373,281 | 40,000 | 0.01 | 2,636,716,923 | 3,366,995 | 9.020 | 2022-12-01 |
| 404 | 2022-12-01 | 333,281 | -22,000 | 0.01 | 2,636,716,923 | 2,829,556 | 8.490 | 2022-11-29 |
| 405 | 2022-11-29 | 355,281 | 2,000 | 0.01 | 2,636,716,923 | 2,810,273 | 7.910 | 2022-11-25 |
| 406 | 2022-11-28 | 353,281 | 10,000 | 0.01 | 2,636,716,923 | 2,893,371 | 8.190 | 2022-11-24 |
| 407 | 2022-11-25 | 343,281 | 20,000 | 0.01 | 2,636,716,923 | 2,804,606 | 8.170 | 2022-11-23 |
| 408 | 2022-11-24 | 323,281 | 1,000 | 0.01 | 2,636,716,923 | 2,699,396 | 8.350 | 2022-11-22 |
| 409 | 2022-11-21 | 322,281 | -1,000 | 0.01 | 2,636,716,923 | 3,061,670 | 9.500 | 2022-11-17 |
| 410 | 2022-11-18 | 323,281 | 7,000 | 0.01 | 2,636,716,923 | 3,045,307 | 9.420 | 2022-11-16 |
| 411 | 2022-11-17 | 316,281 | 16,000 | 0.01 | 2,636,716,923 | 3,112,205 | 9.840 | 2022-11-15 |
| 412 | 2022-11-16 | 300,281 | -4,000 | 0.01 | 2,636,716,923 | 2,702,529 | 9.000 | 2022-11-14 |
| 413 | 2022-11-08 | 304,281 | -2,000 | 0.01 | 2,636,716,923 | 2,309,493 | 7.590 | 2022-11-04 |
| 414 | 2022-10-31 | 306,281 | 6,500 | 0.01 | 2,636,716,923 | 2,330,798 | 7.610 | 2022-10-27 |
| 415 | 2022-10-28 | 299,781 | -6,500 | 0.01 | 2,634,842,743 | 2,326,301 | 7.760 | 2022-10-26 |
| 416 | 2022-10-26 | 306,281 | 6,500 | 0.01 | 2,634,842,743 | 2,223,600 | 7.260 | 2022-10-24 |
| 417 | 2022-10-25 | 299,781 | -6,500 | 0.01 | 2,634,842,743 | 2,359,276 | 7.870 | 2022-10-21 |
| 418 | 2022-10-21 | 306,281 | 1,000 | 0.01 | 2,634,842,743 | 2,333,861 | 7.620 | 2022-10-19 |
| 419 | 2022-10-18 | 305,281 | -20,000 | 0.01 | 2,634,842,743 | 2,362,875 | 7.740 | 2022-10-14 |
| 420 | 2022-10-14 | 325,281 | 30,000 | 0.01 | 2,634,842,743 | 2,569,720 | 7.900 | 2022-10-12 |
| 421 | 2022-10-12 | 295,281 | 15,000 | 0.01 | 2,634,842,743 | 2,323,861 | 7.870 | 2022-10-10 |
| 422 | 2022-10-10 | 280,281 | 4,000 | 0.01 | 2,634,842,743 | 2,497,304 | 8.910 | 2022-10-06 |
| 423 | 2022-10-07 | 276,281 | 35,000 | 0.01 | 2,634,842,743 | 2,467,189 | 8.930 | 2022-10-05 |
| 424 | 2022-10-05 | 241,281 | 20,000 | 0.01 | 2,634,842,743 | 2,014,696 | 8.350 | 2022-09-30 |
| 425 | 2022-09-29 | 221,281 | 44,000 | 0.01 | 2,634,842,743 | 2,073,403 | 9.370 | 2022-09-27 |
| 426 | 2022-09-28 | 177,281 | 2,000 | 0.01 | 2,634,842,743 | 1,615,030 | 9.110 | 2022-09-26 |
| 427 | 2022-09-27 | 175,281 | 3,000 | 0.01 | 2,634,842,743 | 1,628,360 | 9.290 | 2022-09-23 |
| 428 | 2022-09-21 | 172,281 | -1,000 | 0.01 | 2,634,842,743 | 1,671,126 | 9.700 | 2022-09-19 |
| 429 | 2022-09-20 | 173,281 | -153,500 | 0.01 | 2,634,842,743 | 1,736,276 | 10.02 | 2022-09-16 |
| 430 | 2022-09-19 | 326,781 | 20,000 | 0.01 | 2,634,842,743 | 3,424,665 | 10.48 | 2022-09-15 |
| 431 | 2022-09-15 | 306,781 | 50,000 | 0.01 | 2,634,842,743 | 3,239,607 | 10.56 | 2022-09-13 |
| 432 | 2022-09-14 | 256,781 | -10,000 | 0.01 | 2,634,842,743 | 2,639,709 | 10.28 | 2022-09-09 |
| 433 | 2022-09-13 | 266,781 | -40,000 | 0.01 | 2,634,842,743 | 2,689,152 | 10.08 | 2022-09-08 |
| 434 | 2022-09-09 | 306,781 | -4,000 | 0.01 | 2,634,842,743 | 3,116,895 | 10.16 | 2022-09-07 |
| 435 | 2022-09-07 | 310,781 | -83,000 | 0.01 | 2,634,842,743 | 3,232,122 | 10.40 | 2022-09-05 |
| 436 | 2022-09-06 | 393,781 | -30,000 | 0.01 | 2,634,842,743 | 4,095,322 | 10.40 | 2022-09-02 |
| 437 | 2022-09-05 | 423,781 | 4,000 | 0.02 | 2,634,842,743 | 4,534,457 | 10.70 | 2022-09-01 |
| 438 | 2022-09-01 | 419,781 | -13,000 | 0.02 | 2,634,842,743 | 4,399,305 | 10.48 | 2022-08-30 |
| 439 | 2022-08-31 | 432,781 | 8,000 | 0.02 | 2,634,842,743 | 4,483,611 | 10.36 | 2022-08-29 |
| 440 | 2022-08-30 | 424,781 | -20,000 | 0.02 | 2,634,842,743 | 4,621,617 | 10.88 | 2022-08-26 |
| 441 | 2022-08-29 | 444,781 | 14,000 | 0.02 | 2,634,842,743 | 4,821,426 | 10.84 | 2022-08-25 |
| 442 | 2022-08-26 | 430,781 | 147,000 | 0.02 | 2,634,842,743 | 4,661,050 | 10.82 | 2022-08-24 |
| 443 | 2022-08-25 | 283,781 | 55,000 | 0.01 | 2,634,842,743 | 3,581,316 | 12.62 | 2022-08-23 |
| 444 | 2022-08-24 | 228,781 | -82,000 | 0.01 | 2,634,842,743 | 3,088,544 | 13.50 | 2022-08-22 |
| 445 | 2022-08-23 | 310,781 | -10,000 | 0.01 | 2,634,842,743 | 3,996,644 | 12.86 | 2022-08-19 |
| 446 | 2022-08-22 | 320,781 | 15,000 | 0.01 | 2,634,842,743 | 4,093,166 | 12.76 | 2022-08-18 |
| 447 | 2022-08-19 | 305,781 | -12,500 | 0.01 | 2,634,842,743 | 3,956,806 | 12.94 | 2022-08-17 |
| 448 | 2022-08-18 | 318,281 | -50,000 | 0.01 | 2,634,842,743 | 4,048,534 | 12.72 | 2022-08-16 |
| 449 | 2022-08-16 | 368,281 | 10,000 | 0.01 | 2,634,842,743 | 4,758,191 | 12.92 | 2022-08-12 |
| 450 | 2022-08-15 | 358,281 | -22,000 | 0.01 | 2,634,842,743 | 4,485,678 | 12.52 | 2022-08-11 |
| 451 | 2022-08-11 | 380,281 | 2,000 | 0.01 | 2,634,842,743 | 4,677,456 | 12.30 | 2022-08-09 |
| 452 | 2022-08-10 | 378,281 | 5,000 | 0.01 | 2,634,842,743 | 4,660,422 | 12.32 | 2022-08-08 |
| 453 | 2022-08-09 | 373,281 | -85,000 | 0.01 | 2,634,842,743 | 4,718,272 | 12.64 | 2022-08-05 |
| 454 | 2022-08-08 | 458,281 | 15,000 | 0.02 | 2,634,842,743 | 5,774,341 | 12.60 | 2022-08-04 |
| 455 | 2022-08-05 | 443,281 | 5,000 | 0.02 | 2,634,842,743 | 5,496,684 | 12.40 | 2022-08-03 |
| 456 | 2022-08-04 | 438,281 | -20,000 | 0.02 | 2,634,842,743 | 5,513,575 | 12.58 | 2022-08-02 |
| 457 | 2022-08-03 | 458,281 | -20,000 | 0.02 | 2,634,842,743 | 5,865,997 | 12.80 | 2022-08-01 |
| 458 | 2022-08-02 | 478,281 | -500 | 0.02 | 2,634,842,743 | 6,102,866 | 12.76 | 2022-07-29 |
| 459 | 2022-08-01 | 478,781 | -41,000 | 0.02 | 2,634,842,743 | 6,243,304 | 13.04 | 2022-07-28 |
| 460 | 2022-07-29 | 519,781 | 2,000 | 0.02 | 2,634,842,743 | 6,871,505 | 13.22 | 2022-07-27 |
| 461 | 2022-07-28 | 517,781 | 100,000 | 0.02 | 2,634,842,743 | 6,845,065 | 13.22 | 2022-07-26 |
| 462 | 2022-07-27 | 417,781 | -81,500 | 0.02 | 2,634,842,743 | 5,514,709 | 13.20 | 2022-07-25 |
| 463 | 2022-07-26 | 499,281 | -5,000 | 0.02 | 2,634,842,743 | 6,600,495 | 13.22 | 2022-07-22 |
| 464 | 2022-07-25 | 504,281 | -9,000 | 0.02 | 2,634,842,743 | 6,999,420 | 13.88 | 2022-07-21 |
| 465 | 2022-07-22 | 513,281 | -9,000 | 0.02 | 2,634,842,743 | 7,360,450 | 14.34 | 2022-07-20 |
| 466 | 2022-07-21 | 522,281 | 12,000 | 0.02 | 2,634,842,743 | 7,228,369 | 13.84 | 2022-07-19 |
| 467 | 2022-07-20 | 510,281 | 27,000 | 0.02 | 2,634,842,743 | 7,174,551 | 14.06 | 2022-07-18 |
| 468 | 2022-07-19 | 483,281 | 45,000 | 0.02 | 2,634,842,743 | 6,698,275 | 13.86 | 2022-07-15 |
| 469 | 2022-07-18 | 438,281 | -7,000 | 0.02 | 2,634,842,743 | 6,206,059 | 14.16 | 2022-07-14 |
| 470 | 2022-07-15 | 445,281 | 10,000 | 0.02 | 2,634,842,743 | 6,091,444 | 13.68 | 2022-07-13 |
| 471 | 2022-07-14 | 435,281 | 4,000 | 0.02 | 2,634,842,743 | 6,111,345 | 14.04 | 2022-07-12 |
| 472 | 2022-07-13 | 431,281 | 5,000 | 0.02 | 2,634,842,743 | 6,089,688 | 14.12 | 2022-07-11 |
| 473 | 2022-07-11 | 426,281 | 172,500 | 0.02 | 2,634,842,743 | 6,274,856 | 14.72 | 2022-07-07 |
| 474 | 2022-07-08 | 253,781 | -40,000 | 0.01 | 2,634,842,743 | 3,603,690 | 14.20 | 2022-07-06 |
| 475 | 2022-07-07 | 293,781 | -20,000 | 0.01 | 2,634,842,743 | 4,259,825 | 14.50 | 2022-07-05 |
| 476 | 2022-07-06 | 313,781 | 8,000 | 0.01 | 2,634,842,743 | 4,530,998 | 14.44 | 2022-07-04 |
| 477 | 2022-06-30 | 305,781 | 56,777 | 0.01 | 2,634,842,743 | 4,378,784 | 14.32 | 2022-06-28 |
| 478 | 2022-06-29 | 249,004 | -7,000 | 0.01 | 2,630,318,746 | 3,530,877 | 14.18 | 2022-06-27 |
| 479 | 2022-06-27 | 256,004 | 6,000 | 0.01 | 2,630,318,746 | 3,415,093 | 13.34 | 2022-06-23 |
| 480 | 2022-06-24 | 250,004 | 6,000 | 0.01 | 2,630,318,746 | 3,255,052 | 13.02 | 2022-06-22 |
| 481 | 2022-06-23 | 244,004 | 3,000 | 0.01 | 2,630,318,746 | 3,225,733 | 13.22 | 2022-06-21 |
| 482 | 2022-06-14 | 241,004 | -3,500 | 0.01 | 2,630,318,746 | 3,084,851 | 12.80 | 2022-06-10 |
| 483 | 2022-06-13 | 244,504 | 3,500 | 0.01 | 2,630,318,746 | 3,066,080 | 12.54 | 2022-06-09 |
| 484 | 2022-06-10 | 241,004 | -29,500 | 0.01 | 2,630,318,746 | 3,133,052 | 13.00 | 2022-06-08 |
| 485 | 2022-06-08 | 270,504 | -5,000 | 0.01 | 2,630,318,746 | 3,305,559 | 12.22 | 2022-06-06 |
| 486 | 2022-06-02 | 275,504 | -30,000 | 0.01 | 2,630,318,746 | 3,113,195 | 11.30 | 2022-05-31 |
| 487 | 2022-06-01 | 305,504 | -36,500 | 0.01 | 2,630,318,746 | 3,348,324 | 10.96 | 2022-05-30 |
| 488 | 2022-05-31 | 342,004 | -8,000 | 0.01 | 2,630,318,746 | 3,447,400 | 10.08 | 2022-05-27 |
| 489 | 2022-05-30 | 350,004 | 1,000 | 0.01 | 2,630,318,746 | 3,444,039 | 9.840 | 2022-05-26 |
| 490 | 2022-05-27 | 349,004 | 40,000 | 0.01 | 2,630,318,746 | 3,448,160 | 9.880 | 2022-05-25 |
| 491 | 2022-05-26 | 309,004 | 2,000 | 0.01 | 2,630,318,746 | 3,108,580 | 10.06 | 2022-05-24 |
| 492 | 2022-05-25 | 307,004 | 3,000 | 0.01 | 2,630,318,746 | 3,168,281 | 10.32 | 2022-05-23 |
| 493 | 2022-05-24 | 304,004 | 23,000 | 0.01 | 2,630,318,746 | 3,277,163 | 10.78 | 2022-05-20 |
| 494 | 2022-05-23 | 281,004 | 6,000 | 0.01 | 2,630,318,746 | 2,973,022 | 10.58 | 2022-05-19 |
| 495 | 2022-05-20 | 275,004 | 39,000 | 0.01 | 2,630,318,746 | 2,970,043 | 10.80 | 2022-05-18 |
| 496 | 2022-05-19 | 236,004 | -5,000 | 0.01 | 2,630,318,746 | 2,506,362 | 10.62 | 2022-05-17 |
| 497 | 2022-05-18 | 241,004 | -16,000 | 0.01 | 2,630,318,746 | 2,491,981 | 10.34 | 2022-05-16 |
| 498 | 2022-05-17 | 257,004 | -4,000 | 0.01 | 2,630,318,746 | 2,667,702 | 10.38 | 2022-05-13 |
| 499 | 2022-05-16 | 261,004 | -4,000 | 0.01 | 2,630,318,746 | 2,570,889 | 9.850 | 2022-05-12 |
| 500 | 2022-05-13 | 265,004 | 10,000 | 0.01 | 2,630,318,746 | 2,676,540 | 10.10 | 2022-05-11 |
| 501 | 2022-05-12 | 255,004 | 1,000 | 0.01 | 2,630,318,746 | 2,527,090 | 9.910 | 2022-05-10 |
| 502 | 2022-05-11 | 254,004 | 23,500 | 0.01 | 2,630,318,746 | 2,611,161 | 10.28 | 2022-05-06 |
| 503 | 2022-05-10 | 230,504 | 7,500 | 0.01 | 2,630,318,746 | 2,572,425 | 11.16 | 2022-05-05 |
| 504 | 2022-05-06 | 223,004 | 2,000 | 0.01 | 2,630,318,746 | 2,551,166 | 11.44 | 2022-05-04 |
| 505 | 2022-04-28 | 221,004 | -5,000 | 0.01 | 2,630,318,746 | 2,360,323 | 10.68 | 2022-04-26 |
| 506 | 2022-04-27 | 226,004 | 5,000 | 0.01 | 2,630,318,746 | 2,368,522 | 10.48 | 2022-04-25 |
| 507 | 2022-04-26 | 221,004 | -9,500 | 0.01 | 2,630,318,746 | 2,497,345 | 11.30 | 2022-04-22 |
| 508 | 2022-04-25 | 230,504 | 20,000 | 0.01 | 2,630,318,746 | 2,558,594 | 11.10 | 2022-04-21 |
| 509 | 2022-04-22 | 210,504 | -210,000 | 0.01 | 2,630,318,746 | 2,353,435 | 11.18 | 2022-04-20 |
| 510 | 2022-04-20 | 420,504 | 50,000 | 0.02 | 2,630,318,746 | 4,751,695 | 11.30 | 2022-04-14 |
| 511 | 2022-04-19 | 370,504 | 19,500 | 0.01 | 2,630,318,746 | 3,875,472 | 10.46 | 2022-04-13 |
| 512 | 2022-04-14 | 351,004 | -5,000 | 0.01 | 2,630,318,746 | 3,811,903 | 10.86 | 2022-04-12 |
| 513 | 2022-04-13 | 356,004 | 112,500 | 0.01 | 2,630,318,746 | 3,652,601 | 10.26 | 2022-04-11 |
| 514 | 2022-04-12 | 243,504 | 5,000 | 0.01 | 2,630,318,746 | 2,771,076 | 11.38 | 2022-04-08 |
| 515 | 2022-04-11 | 238,504 | 20,000 | 0.01 | 2,630,318,746 | 2,761,876 | 11.58 | 2022-04-07 |
| 516 | 2022-04-08 | 218,504 | -10,000 | 0.01 | 2,630,318,746 | 2,635,158 | 12.06 | 2022-04-06 |
| 517 | 2022-04-04 | 228,504 | -30,000 | 0.01 | 2,630,318,746 | 2,714,628 | 11.88 | 2022-03-31 |
| 518 | 2022-04-01 | 258,504 | -15,000 | 0.01 | 2,630,318,746 | 3,034,837 | 11.74 | 2022-03-30 |
| 519 | 2022-03-31 | 273,504 | -10,000 | 0.01 | 2,630,318,746 | 3,101,535 | 11.34 | 2022-03-29 |
| 520 | 2022-03-30 | 283,504 | 20,500 | 0.01 | 2,630,318,746 | 3,169,575 | 11.18 | 2022-03-28 |
| 521 | 2022-03-29 | 263,004 | 35,000 | 0.01 | 2,630,318,746 | 3,045,586 | 11.58 | 2022-03-25 |
| 522 | 2022-03-28 | 228,004 | -23,500 | 0.01 | 2,630,318,746 | 2,790,769 | 12.24 | 2022-03-24 |
| 523 | 2022-03-25 | 251,504 | 23,500 | 0.01 | 2,630,318,746 | 2,967,747 | 11.80 | 2022-03-23 |
| 524 | 2022-03-24 | 228,004 | -35,500 | 0.01 | 2,630,318,746 | 2,799,889 | 12.28 | 2022-03-22 |
| 525 | 2022-03-23 | 263,504 | 2,000 | 0.01 | 2,630,318,746 | 2,967,055 | 11.26 | 2022-03-21 |
| 526 | 2022-03-18 | 261,504 | -156,000 | 0.01 | 2,630,318,746 | 2,615,040 | 10.00 | 2022-03-16 |
| 527 | 2022-03-17 | 417,504 | 1,000 | 0.02 | 2,630,318,746 | 3,406,833 | 8.160 | 2022-03-15 |
| 528 | 2022-03-16 | 416,504 | -19,000 | 0.02 | 2,630,318,746 | 3,827,672 | 9.190 | 2022-03-14 |
| 529 | 2022-03-14 | 435,504 | 1,500 | 0.02 | 2,630,318,746 | 4,729,573 | 10.86 | 2022-03-10 |
| 530 | 2022-03-11 | 434,004 | -22,000 | 0.02 | 2,630,318,746 | 4,539,682 | 10.46 | 2022-03-09 |
| 531 | 2022-03-10 | 456,004 | 5,000 | 0.02 | 2,630,318,746 | 4,997,804 | 10.96 | 2022-03-08 |
| 532 | 2022-03-08 | 451,004 | 2,000 | 0.02 | 2,630,318,746 | 5,421,068 | 12.02 | 2022-03-04 |
| 533 | 2022-03-07 | 449,004 | -28,000 | 0.02 | 2,630,318,746 | 5,594,590 | 12.46 | 2022-03-03 |
| 534 | 2022-03-04 | 477,004 | 14,984 | 0.02 | 2,630,318,746 | 5,962,550 | 12.50 | 2022-03-02 |
| 535 | 2022-03-03 | 462,020 | -6,000 | 0.02 | 2,630,318,746 | 5,950,818 | 12.88 | 2022-03-01 |
| 536 | 2022-03-02 | 468,020 | 10,000 | 0.02 | 2,630,318,746 | 6,037,458 | 12.90 | 2022-02-28 |
| 537 | 2022-03-01 | 458,020 | -26,500 | 0.02 | 2,630,318,746 | 6,036,704 | 13.18 | 2022-02-25 |
| 538 | 2022-02-28 | 484,520 | -104,000 | 0.02 | 2,630,318,746 | 6,153,404 | 12.70 | 2022-02-24 |
| 539 | 2022-02-25 | 588,520 | 13,000 | 0.02 | 2,630,318,746 | 7,662,530 | 13.02 | 2022-02-23 |
| 540 | 2022-02-24 | 575,520 | 10,000 | 0.02 | 2,630,318,746 | 7,527,802 | 13.08 | 2022-02-22 |
| 541 | 2022-02-23 | 565,520 | -100,000 | 0.02 | 2,630,318,746 | 7,589,278 | 13.42 | 2022-02-21 |
| 542 | 2022-02-22 | 665,520 | 94,000 | 0.03 | 2,630,318,746 | 8,931,278 | 13.42 | 2022-02-18 |
| 543 | 2022-02-21 | 571,520 | -2,000 | 0.02 | 2,630,318,746 | 7,818,394 | 13.68 | 2022-02-17 |
| 544 | 2022-02-18 | 573,520 | 95,000 | 0.02 | 2,630,318,746 | 7,673,698 | 13.38 | 2022-02-16 |
| 545 | 2022-02-17 | 478,520 | 23,000 | 0.02 | 2,630,318,746 | 6,316,464 | 13.20 | 2022-02-15 |
| 546 | 2022-02-16 | 455,520 | -3,500 | 0.02 | 2,630,318,746 | 6,222,403 | 13.66 | 2022-02-14 |
| 547 | 2022-02-15 | 459,020 | 40,000 | 0.02 | 2,630,318,746 | 6,334,476 | 13.80 | 2022-02-11 |
| 548 | 2022-02-14 | 419,020 | 28,500 | 0.02 | 2,630,318,746 | 5,765,715 | 13.76 | 2022-02-10 |
| 549 | 2022-02-11 | 390,520 | 47,000 | 0.01 | 2,630,318,746 | 5,475,090 | 14.02 | 2022-02-09 |
| 550 | 2022-02-10 | 343,520 | 50,500 | 0.01 | 2,630,318,746 | 4,877,984 | 14.20 | 2022-02-08 |
| 551 | 2022-02-09 | 293,020 | 33,000 | 0.01 | 2,630,318,746 | 4,172,605 | 14.24 | 2022-02-07 |
| 552 | 2022-02-08 | 260,020 | 5,000 | 0.01 | 2,630,318,746 | 3,765,090 | 14.48 | 2022-02-04 |
| 553 | 2022-02-07 | 255,020 | -30,000 | 0.01 | 2,630,318,746 | 3,432,569 | 13.46 | 2022-01-28 |
| 554 | 2022-02-04 | 285,020 | 30,000 | 0.01 | 2,630,318,746 | 3,779,365 | 13.26 | 2022-01-27 |
| 555 | 2022-01-28 | 255,020 | -30,000 | 0.01 | 2,630,318,746 | 3,519,276 | 13.80 | 2022-01-26 |
| 556 | 2022-01-27 | 285,020 | -40,000 | 0.01 | 2,630,318,746 | 3,961,778 | 13.90 | 2022-01-25 |
| 557 | 2022-01-26 | 325,020 | -40,000 | 0.01 | 2,630,318,746 | 4,452,774 | 13.70 | 2022-01-24 |
| 558 | 2022-01-25 | 365,020 | -6,000 | 0.01 | 2,630,318,746 | 5,044,576 | 13.82 | 2022-01-21 |
| 559 | 2022-01-24 | 371,020 | -54,000 | 0.01 | 2,630,318,746 | 5,090,394 | 13.72 | 2022-01-20 |
| 560 | 2022-01-21 | 425,020 | -26,000 | 0.02 | 2,630,318,746 | 5,720,769 | 13.46 | 2022-01-19 |
| 561 | 2022-01-20 | 451,020 | -50,000 | 0.02 | 2,630,318,746 | 6,142,892 | 13.62 | 2022-01-18 |
| 562 | 2022-01-19 | 501,020 | -6,000 | 0.02 | 2,630,318,746 | 6,543,321 | 13.06 | 2022-01-17 |
| 563 | 2022-01-18 | 507,020 | 19,000 | 0.02 | 2,630,318,746 | 6,540,558 | 12.90 | 2022-01-14 |
| 564 | 2022-01-17 | 488,020 | 23,000 | 0.02 | 2,630,318,746 | 6,314,979 | 12.94 | 2022-01-13 |
| 565 | 2022-01-14 | 465,020 | -12,000 | 0.02 | 2,630,318,746 | 5,877,853 | 12.64 | 2022-01-12 |
| 566 | 2022-01-13 | 477,020 | 2,000 | 0.02 | 2,630,318,746 | 5,666,998 | 11.88 | 2022-01-11 |
| 567 | 2022-01-12 | 475,020 | 4,000 | 0.02 | 2,630,318,746 | 5,595,736 | 11.78 | 2022-01-10 |
| 568 | 2022-01-11 | 471,020 | 5,000 | 0.02 | 2,630,318,746 | 5,322,526 | 11.30 | 2022-01-07 |
| 569 | 2022-01-10 | 466,020 | 21,000 | 0.02 | 2,630,318,746 | 5,443,114 | 11.68 | 2022-01-06 |
| 570 | 2022-01-07 | 445,020 | 1,000 | 0.02 | 2,630,318,746 | 5,429,244 | 12.20 | 2022-01-05 |
| 571 | 2022-01-06 | 444,020 | 10,000 | 0.02 | 2,630,318,746 | 5,461,446 | 12.30 | 2022-01-04 |
| 572 | 2022-01-05 | 434,020 | 31,000 | 0.02 | 2,630,318,746 | 5,624,899 | 12.96 | 2022-01-03 |
| 573 | 2022-01-04 | 403,020 | 20,000 | 0.02 | 2,630,318,746 | 4,973,267 | 12.34 | 2021-12-30 |
| 574 | 2022-01-03 | 383,020 | 10,000 | 0.01 | 2,630,318,746 | 4,657,523 | 12.16 | 2021-12-29 |
| 575 | 2021-12-30 | 373,020 | 50,000 | 0.01 | 2,630,318,746 | 4,603,067 | 12.34 | 2021-12-28 |
| 576 | 2021-12-28 | 323,020 | -97,000 | 0.01 | 2,630,318,746 | 4,115,275 | 12.74 | 2021-12-22 |
| 577 | 2021-12-23 | 420,020 | 15,000 | 0.02 | 2,630,318,746 | 5,115,844 | 12.18 | 2021-12-21 |
| 578 | 2021-12-22 | 405,020 | -33,496 | 0.02 | 2,630,318,746 | 4,835,939 | 11.94 | 2021-12-20 |
| 579 | 2021-12-21 | 438,516 | -301,000 | 0.02 | 2,630,318,746 | 5,411,287 | 12.34 | 2021-12-17 |
| 580 | 2021-12-20 | 739,516 | -2,211,500 | 0.03 | 2,630,318,746 | 9,598,918 | 12.98 | 2021-12-16 |
| 581 | 2021-12-17 | 2,951,016 | -941,000 | 0.11 | 2,630,318,746 | 37,477,903 | 12.70 | 2021-12-15 |
| 582 | 2021-12-16 | 3,892,016 | -291,000 | 0.15 | 2,630,318,746 | 48,338,839 | 12.42 | 2021-12-14 |
| 583 | 2021-12-15 | 4,183,016 | -17,000 | 0.16 | 2,630,318,746 | 46,013,176 | 11.00 | 2021-12-13 |
| 584 | 2021-12-14 | 4,200,016 | -4,000 | 0.16 | 2,630,318,746 | 44,184,168 | 10.52 | 2021-12-10 |
| 585 | 2021-12-13 | 4,204,016 | -13,000 | 0.16 | 2,630,318,746 | 43,974,007 | 10.46 | 2021-12-09 |
| 586 | 2021-12-10 | 4,217,016 | -269,000 | 0.16 | 2,630,318,746 | 42,676,202 | 10.12 | 2021-12-08 |
| 587 | 2021-12-09 | 4,486,016 | 70,000 | 0.17 | 2,630,318,746 | 44,187,258 | 9.850 | 2021-12-07 |
| 588 | 2021-12-08 | 4,416,016 | 3,000 | 0.17 | 2,630,318,746 | 43,056,156 | 9.750 | 2021-12-06 |
| 589 | 2021-12-07 | 4,413,016 | -7,000 | 0.17 | 2,630,318,746 | 44,836,243 | 10.16 | 2021-12-03 |
| 590 | 2021-12-06 | 4,420,016 | 2,000 | 0.17 | 2,630,318,746 | 43,360,357 | 9.810 | 2021-12-02 |
| 591 | 2021-12-03 | 4,418,016 | 17,000 | 0.17 | 2,630,318,746 | 43,826,719 | 9.920 | 2021-12-01 |
| 592 | 2021-12-02 | 4,401,016 | -10,500 | 0.17 | 2,630,318,746 | 46,474,729 | 10.56 | 2021-11-30 |
| 593 | 2021-12-01 | 4,411,516 | 5,000 | 0.17 | 2,630,318,746 | 45,967,997 | 10.42 | 2021-11-29 |
| 594 | 2021-11-30 | 4,406,516 | -13,000 | 0.17 | 2,630,318,746 | 45,651,506 | 10.36 | 2021-11-26 |
| 595 | 2021-11-29 | 4,419,516 | -8,000 | 0.17 | 2,630,318,746 | 45,609,405 | 10.32 | 2021-11-25 |
| 596 | 2021-11-26 | 4,427,516 | -17,500 | 0.17 | 2,630,318,746 | 45,514,864 | 10.28 | 2021-11-24 |
| 597 | 2021-11-25 | 4,445,016 | 10,000 | 0.17 | 2,630,318,746 | 44,316,810 | 9.970 | 2021-11-23 |
| 598 | 2021-11-24 | 4,435,016 | -6,000 | 0.17 | 2,630,318,746 | 45,858,065 | 10.34 | 2021-11-22 |
| 599 | 2021-11-23 | 4,441,016 | -24,000 | 0.17 | 2,630,318,746 | 45,920,105 | 10.34 | 2021-11-19 |
| 600 | 2021-11-22 | 4,465,016 | 4,500 | 0.17 | 2,630,318,746 | 46,436,166 | 10.40 | 2021-11-18 |
| 601 | 2021-11-19 | 4,460,516 | 17,000 | 0.17 | 2,630,318,746 | 48,262,783 | 10.82 | 2021-11-17 |
| 602 | 2021-11-18 | 4,443,516 | -500 | 0.17 | 2,630,318,746 | 49,056,417 | 11.04 | 2021-11-16 |
| 603 | 2021-11-17 | 4,444,016 | -4,000 | 0.17 | 2,630,318,746 | 48,795,296 | 10.98 | 2021-11-15 |
| 604 | 2021-11-16 | 4,448,016 | 19,000 | 0.17 | 2,630,318,746 | 49,284,017 | 11.08 | 2021-11-12 |
| 605 | 2021-11-15 | 4,429,016 | -31,500 | 0.17 | 2,630,318,746 | 47,124,730 | 10.64 | 2021-11-11 |
| 606 | 2021-11-12 | 4,460,516 | 8,000 | 0.17 | 2,630,318,746 | 47,549,101 | 10.66 | 2021-11-10 |
| 607 | 2021-11-11 | 4,452,516 | -144,500 | 0.17 | 2,630,318,746 | 47,730,972 | 10.72 | 2021-11-09 |
| 608 | 2021-11-10 | 4,597,016 | -20,000 | 0.17 | 2,630,318,746 | 46,337,921 | 10.08 | 2021-11-08 |
| 609 | 2021-11-09 | 4,617,016 | -30,500 | 0.18 | 2,630,318,746 | 47,832,286 | 10.36 | 2021-11-05 |
| 610 | 2021-11-08 | 4,647,516 | -106,500 | 0.18 | 2,630,318,746 | 50,472,024 | 10.86 | 2021-11-04 |
| 611 | 2021-11-05 | 4,754,016 | -100,000 | 0.18 | 2,630,318,746 | 49,631,927 | 10.44 | 2021-11-03 |
| 612 | 2021-11-04 | 4,854,016 | -14,000 | 0.18 | 2,630,318,746 | 49,705,124 | 10.24 | 2021-11-02 |
| 613 | 2021-11-03 | 4,868,016 | -52,000 | 0.19 | 2,630,318,746 | 48,339,399 | 9.930 | 2021-11-01 |
| 614 | 2021-11-02 | 4,920,016 | -2,000 | 0.19 | 2,630,318,746 | 50,380,964 | 10.24 | 2021-10-29 |
| 615 | 2021-11-01 | 4,922,016 | 1,000 | 0.19 | 2,630,318,746 | 50,696,765 | 10.30 | 2021-10-28 |
| 616 | 2021-10-29 | 4,921,016 | 16 | 0.19 | 2,630,318,746 | 51,080,146 | 10.38 | 2021-10-27 |
| 617 | 2021-10-28 | 4,921,000 | -94,000 | 0.19 | 2,628,843,069 | 53,245,220 | 10.82 | 2021-10-26 |
| 618 | 2021-10-27 | 5,015,000 | 4,000 | 0.19 | 2,628,843,069 | 53,861,100 | 10.74 | 2021-10-25 |
| 619 | 2021-10-26 | 5,011,000 | 5,000 | 0.19 | 2,628,843,069 | 54,118,800 | 10.80 | 2021-10-22 |
| 620 | 2021-10-25 | 5,006,000 | 4,000 | 0.19 | 2,628,843,069 | 53,964,680 | 10.78 | 2021-10-21 |
| 621 | 2021-10-22 | 5,002,000 | -81,000 | 0.19 | 2,628,843,069 | 54,121,640 | 10.82 | 2021-10-20 |
| 622 | 2021-10-21 | 5,083,000 | -84,000 | 0.19 | 2,628,843,069 | 52,456,560 | 10.32 | 2021-10-19 |
| 623 | 2021-10-20 | 5,167,000 | -68,000 | 0.20 | 2,628,843,069 | 49,448,190 | 9.570 | 2021-10-18 |
| 624 | 2021-10-19 | 5,235,000 | 5,000 | 0.20 | 2,628,843,069 | 50,151,300 | 9.580 | 2021-10-15 |
| 625 | 2021-10-18 | 5,230,000 | 30,500 | 0.20 | 2,628,843,069 | 51,567,800 | 9.860 | 2021-10-12 |
| 626 | 2021-10-15 | 5,199,500 | -232,500 | 0.20 | 2,628,843,069 | 53,346,870 | 10.26 | 2021-10-11 |
| 627 | 2021-10-12 | 5,432,000 | 46,000 | 0.21 | 2,628,843,069 | 53,124,960 | 9.780 | 2021-10-08 |
| 628 | 2021-10-11 | 5,386,000 | -1,000 | 0.20 | 2,628,843,069 | 56,014,400 | 10.40 | 2021-10-07 |
| 629 | 2021-10-08 | 5,387,000 | -1,500 | 0.20 | 2,628,843,069 | 53,816,130 | 9.990 | 2021-10-06 |
| 630 | 2021-10-07 | 5,388,500 | 2,000 | 0.20 | 2,628,843,069 | 57,441,410 | 10.66 | 2021-10-05 |
| 631 | 2021-10-06 | 5,386,500 | 5,000 | 0.20 | 2,628,843,069 | 56,881,440 | 10.56 | 2021-10-04 |
| 632 | 2021-10-05 | 5,381,500 | -45,000 | 0.20 | 2,628,843,069 | 58,658,350 | 10.90 | 2021-09-30 |
| 633 | 2021-09-30 | 5,426,500 | -16,500 | 0.21 | 2,628,843,069 | 58,280,610 | 10.74 | 2021-09-28 |
| 634 | 2021-09-29 | 5,443,000 | 68,000 | 0.21 | 2,628,843,069 | 57,695,800 | 10.60 | 2021-09-27 |
| 635 | 2021-09-28 | 5,375,000 | 274,000 | 0.20 | 2,628,843,069 | 61,490,000 | 11.44 | 2021-09-24 |
| 636 | 2021-09-27 | 5,101,000 | 76,500 | 0.19 | 2,628,843,069 | 63,150,380 | 12.38 | 2021-09-23 |
| 637 | 2021-09-24 | 5,024,500 | 100,000 | 0.19 | 2,628,843,069 | 64,816,050 | 12.90 | 2021-09-21 |
| 638 | 2021-09-23 | 4,924,500 | 85,500 | 0.19 | 2,628,843,069 | 62,836,620 | 12.76 | 2021-09-20 |
| 639 | 2021-09-21 | 4,839,000 | -37,500 | 0.18 | 2,628,843,069 | 66,778,200 | 13.80 | 2021-09-17 |
| 640 | 2021-09-20 | 4,876,500 | 48,500 | 0.19 | 2,628,843,069 | 64,467,330 | 13.22 | 2021-09-16 |
| 641 | 2021-09-17 | 4,828,000 | -133,000 | 0.18 | 2,628,843,069 | 66,722,960 | 13.82 | 2021-09-15 |
| 642 | 2021-09-16 | 4,961,000 | 90,000 | 0.19 | 2,628,843,069 | 66,973,500 | 13.50 | 2021-09-14 |
| 643 | 2021-09-15 | 4,871,000 | 121,000 | 0.19 | 2,628,843,069 | 65,953,340 | 13.54 | 2021-09-13 |
| 644 | 2021-09-14 | 4,750,000 | 12,500 | 0.18 | 2,628,843,069 | 68,590,000 | 14.44 | 2021-09-10 |
| 645 | 2021-09-13 | 4,737,500 | 55,000 | 0.18 | 2,628,843,069 | 66,325,000 | 14.00 | 2021-09-09 |
| 646 | 2021-09-10 | 4,682,500 | -11,500 | 0.18 | 2,628,843,069 | 64,899,450 | 13.86 | 2021-09-08 |
| 647 | 2021-09-09 | 4,694,000 | 500 | 0.18 | 2,628,843,069 | 64,213,920 | 13.68 | 2021-09-07 |
| 648 | 2021-09-07 | 4,693,500 | 30,000 | 0.18 | 2,628,843,069 | 62,611,290 | 13.34 | 2021-09-03 |
| 649 | 2021-09-06 | 4,663,500 | -22,500 | 0.18 | 2,628,843,069 | 63,703,410 | 13.66 | 2021-09-02 |
| 650 | 2021-09-03 | 4,686,000 | -265,500 | 0.18 | 2,628,843,069 | 65,229,120 | 13.92 | 2021-09-01 |
| 651 | 2021-09-02 | 4,951,500 | -100,000 | 0.19 | 2,628,843,069 | 65,656,890 | 13.26 | 2021-08-31 |
| 652 | 2021-09-01 | 5,051,500 | 27,000 | 0.19 | 2,628,843,069 | 64,760,230 | 12.82 | 2021-08-30 |
| 653 | 2021-08-31 | 5,024,500 | 24,000 | 0.19 | 2,628,843,069 | 64,012,130 | 12.74 | 2021-08-27 |
| 654 | 2021-08-30 | 5,000,500 | -6,000 | 0.19 | 2,628,843,069 | 64,806,480 | 12.96 | 2021-08-26 |
| 655 | 2021-08-27 | 5,006,500 | 10,000 | 0.19 | 2,628,843,069 | 66,085,800 | 13.20 | 2021-08-25 |
| 656 | 2021-08-26 | 4,996,500 | -120,500 | 0.19 | 2,628,843,069 | 68,651,910 | 13.74 | 2021-08-24 |
| 657 | 2021-08-25 | 5,117,000 | -117,000 | 0.19 | 2,628,843,069 | 65,497,600 | 12.80 | 2021-08-23 |
| 658 | 2021-08-24 | 5,234,000 | 30,000 | 0.20 | 2,628,843,069 | 61,342,480 | 11.72 | 2021-08-20 |
| 659 | 2021-08-23 | 5,204,000 | 73,000 | 0.20 | 2,628,843,069 | 62,760,240 | 12.06 | 2021-08-19 |
| 660 | 2021-08-20 | 5,131,000 | 6,000 | 0.20 | 2,628,843,069 | 60,853,660 | 11.86 | 2021-08-18 |
| 661 | 2021-08-19 | 5,125,000 | 223,500 | 0.19 | 2,628,843,069 | 59,245,000 | 11.56 | 2021-08-17 |
| 662 | 2021-08-18 | 4,901,500 | 97,500 | 0.19 | 2,628,843,069 | 59,112,090 | 12.06 | 2021-08-16 |
| 663 | 2021-08-17 | 4,804,000 | -70,000 | 0.18 | 2,628,843,069 | 59,089,200 | 12.30 | 2021-08-13 |
| 664 | 2021-08-16 | 4,874,000 | 56,000 | 0.19 | 2,628,843,069 | 58,195,560 | 11.94 | 2021-08-12 |
| 665 | 2021-08-13 | 4,818,000 | 146,000 | 0.18 | 2,628,843,069 | 58,201,440 | 12.08 | 2021-08-11 |
| 666 | 2021-08-12 | 4,672,000 | 78,000 | 0.18 | 2,628,843,069 | 56,344,320 | 12.06 | 2021-08-10 |
| 667 | 2021-08-11 | 4,594,000 | 87,000 | 0.17 | 2,628,843,069 | 55,954,920 | 12.18 | 2021-08-09 |
| 668 | 2021-08-10 | 4,507,000 | 173,000 | 0.17 | 2,628,843,069 | 56,067,080 | 12.44 | 2021-08-06 |
| 669 | 2021-08-09 | 4,334,000 | 213,500 | 0.16 | 2,628,843,069 | 56,255,320 | 12.98 | 2021-08-05 |
| 670 | 2021-08-06 | 4,120,500 | 156,000 | 0.16 | 2,628,843,069 | 52,330,350 | 12.70 | 2021-08-04 |
| 671 | 2021-08-05 | 3,964,500 | 25,000 | 0.15 | 2,628,843,069 | 44,878,140 | 11.32 | 2021-08-03 |
| 672 | 2021-08-04 | 3,939,500 | -21,500 | 0.15 | 2,628,843,069 | 43,334,500 | 11.00 | 2021-08-02 |
| 673 | 2021-08-03 | 3,961,000 | -6,000 | 0.15 | 2,628,843,069 | 42,699,580 | 10.78 | 2021-07-30 |
| 674 | 2021-08-02 | 3,967,000 | 32,500 | 0.15 | 2,628,843,069 | 44,747,760 | 11.28 | 2021-07-29 |
| 675 | 2021-07-30 | 3,934,500 | -10,000 | 0.15 | 2,628,843,069 | 44,459,850 | 11.30 | 2021-07-28 |
| 676 | 2021-07-29 | 3,944,500 | -50,500 | 0.15 | 2,628,843,069 | 40,470,570 | 10.26 | 2021-07-27 |
| 677 | 2021-07-28 | 3,995,000 | -20,500 | 0.15 | 2,628,843,069 | 45,303,300 | 11.34 | 2021-07-26 |
| 678 | 2021-07-27 | 4,015,500 | -76,500 | 0.15 | 2,628,843,069 | 47,704,140 | 11.88 | 2021-07-23 |
| 679 | 2021-07-26 | 4,092,000 | 28,000 | 0.16 | 2,628,843,069 | 52,295,760 | 12.78 | 2021-07-22 |
| 680 | 2021-07-23 | 4,064,000 | -77,500 | 0.15 | 2,628,843,069 | 52,019,200 | 12.80 | 2021-07-21 |
| 681 | 2021-07-22 | 4,141,500 | -91,000 | 0.16 | 2,628,843,069 | 56,490,060 | 13.64 | 2021-07-20 |
| 682 | 2021-07-21 | 4,232,500 | 18,578 | 0.16 | 2,628,843,069 | 58,916,400 | 13.92 | 2021-07-19 |
| 683 | 2021-07-20 | 4,213,922 | 7,000 | 0.16 | 2,628,843,069 | 61,438,983 | 14.58 | 2021-07-16 |
| 684 | 2021-07-19 | 4,206,922 | -27,500 | 0.16 | 2,628,843,069 | 61,505,200 | 14.62 | 2021-07-15 |
| 685 | 2021-07-16 | 4,234,422 | 43,000 | 0.16 | 2,628,843,069 | 57,926,893 | 13.68 | 2021-07-14 |
| 686 | 2021-07-15 | 4,191,422 | 36,500 | 0.16 | 2,628,843,069 | 60,440,305 | 14.42 | 2021-07-13 |
| 687 | 2021-07-14 | 4,154,922 | 30,500 | 0.16 | 2,628,843,069 | 62,157,633 | 14.96 | 2021-07-12 |
| 688 | 2021-07-13 | 4,124,422 | 70,500 | 0.16 | 2,628,843,069 | 65,495,821 | 15.88 | 2021-07-09 |
| 689 | 2021-07-12 | 4,053,922 | 125,000 | 0.15 | 2,628,843,069 | 63,403,340 | 15.64 | 2021-07-08 |
| 690 | 2021-07-09 | 3,928,922 | -22,500 | 0.15 | 2,628,843,069 | 62,548,438 | 15.92 | 2021-07-07 |
| 691 | 2021-07-08 | 3,951,422 | -5,000 | 0.15 | 2,628,843,069 | 57,690,761 | 14.60 | 2021-07-06 |
| 692 | 2021-07-07 | 3,956,422 | 16,000 | 0.15 | 2,628,843,069 | 56,497,706 | 14.28 | 2021-07-05 |
| 693 | 2021-07-06 | 3,940,422 | 17,500 | 0.15 | 2,628,843,069 | 56,348,035 | 14.30 | 2021-07-02 |
| 694 | 2021-07-05 | 3,922,922 | 19,080 | 0.15 | 2,628,843,069 | 57,431,578 | 14.64 | 2021-06-30 |
| 695 | 2021-07-02 | 3,903,842 | 35,000 | 0.15 | 2,628,843,069 | 55,981,094 | 14.34 | 2021-06-29 |
| 696 | 2021-06-30 | 3,868,842 | -23,500 | 0.15 | 2,628,843,069 | 56,871,977 | 14.70 | 2021-06-28 |
| 697 | 2021-06-29 | 3,892,342 | -10,000 | 0.15 | 2,628,843,069 | 51,768,149 | 13.30 | 2021-06-25 |
| 698 | 2021-06-28 | 3,902,342 | 28,000 | 0.15 | 2,628,843,069 | 52,837,711 | 13.54 | 2021-06-24 |
| 699 | 2021-06-25 | 3,874,342 | -4,607 | 0.15 | 2,628,843,069 | 53,698,380 | 13.86 | 2021-06-23 |
| 700 | 2021-06-24 | 3,878,949 | -27,000 | 0.15 | 2,621,965,472 | 51,590,022 | 13.30 | 2021-06-22 |
| 701 | 2021-06-23 | 3,905,949 | 33,000 | 0.15 | 2,621,965,472 | 51,558,527 | 13.20 | 2021-06-21 |
| 702 | 2021-06-22 | 3,872,949 | 7,000 | 0.15 | 2,621,965,472 | 50,968,009 | 13.16 | 2021-06-18 |
| 703 | 2021-06-21 | 3,865,949 | -65,000 | 0.15 | 2,621,965,472 | 48,169,725 | 12.46 | 2021-06-17 |
| 704 | 2021-06-18 | 3,930,949 | -42,000 | 0.15 | 2,621,965,472 | 42,297,011 | 10.76 | 2021-06-16 |
| 705 | 2021-06-17 | 3,972,949 | 182,000 | 0.15 | 2,621,965,472 | 42,590,013 | 10.72 | 2021-06-15 |
| 706 | 2021-06-16 | 3,790,949 | -20,000 | 0.14 | 2,621,965,472 | 33,663,627 | 8.880 | 2021-06-11 |
| 707 | 2021-06-15 | 3,810,949 | -10,000 | 0.15 | 2,621,965,472 | 34,793,964 | 9.130 | 2021-06-10 |
| 708 | 2021-06-11 | 3,820,949 | -28,000 | 0.15 | 2,621,965,472 | 35,420,197 | 9.270 | 2021-06-09 |
| 709 | 2021-06-10 | 3,848,949 | 22,000 | 0.15 | 2,621,965,472 | 36,064,652 | 9.370 | 2021-06-08 |
| 710 | 2021-06-09 | 3,826,949 | 60,000 | 0.15 | 2,621,965,472 | 37,810,256 | 9.880 | 2021-06-07 |
| 711 | 2021-06-08 | 3,766,949 | -2,000 | 0.14 | 2,621,965,472 | 36,238,049 | 9.620 | 2021-06-04 |
| 712 | 2021-06-07 | 3,768,949 | 102,000 | 0.14 | 2,621,965,472 | 35,805,016 | 9.500 | 2021-06-03 |
| 713 | 2021-06-04 | 3,666,949 | 12,000 | 0.14 | 2,621,965,472 | 32,709,185 | 8.920 | 2021-06-02 |
| 714 | 2021-06-03 | 3,654,949 | -46,000 | 0.14 | 2,621,965,472 | 33,260,036 | 9.100 | 2021-06-01 |
| 715 | 2021-06-02 | 3,700,949 | 23,000 | 0.14 | 2,621,965,472 | 30,717,877 | 8.300 | 2021-05-31 |
| 716 | 2021-06-01 | 3,677,949 | -40,000 | 0.14 | 2,621,965,472 | 31,372,905 | 8.530 | 2021-05-28 |
| 717 | 2021-05-31 | 3,717,949 | -881,500 | 0.14 | 2,621,965,472 | 30,412,823 | 8.180 | 2021-05-27 |
| 718 | 2021-05-28 | 4,599,449 | 5,000 | 0.18 | 2,621,965,472 | 35,185,785 | 7.650 | 2021-05-26 |
| 719 | 2021-05-27 | 4,594,449 | 5,000 | 0.18 | 2,621,965,472 | 34,412,423 | 7.490 | 2021-05-25 |
| 720 | 2021-05-26 | 4,589,449 | -5,000 | 0.18 | 2,621,965,472 | 33,778,345 | 7.360 | 2021-05-24 |
| 721 | 2021-05-25 | 4,594,449 | 6,000 | 0.18 | 2,621,965,472 | 32,528,699 | 7.080 | 2021-05-21 |
| 722 | 2021-05-24 | 4,588,449 | 831,000 | 0.18 | 2,621,965,472 | 31,293,222 | 6.820 | 2021-05-20 |
| 723 | 2021-05-21 | 3,757,449 | 10,000 | 0.14 | 2,621,965,472 | 25,888,824 | 6.890 | 2021-05-18 |
| 724 | 2021-05-20 | 3,747,449 | 121,000 | 0.14 | 2,621,965,472 | 26,307,092 | 7.020 | 2021-05-17 |
| 725 | 2021-05-18 | 3,626,449 | -194,500 | 0.14 | 2,621,965,472 | 24,007,092 | 6.620 | 2021-05-14 |
| 726 | 2021-05-17 | 3,820,949 | 502,000 | 0.15 | 2,621,965,472 | 26,173,501 | 6.850 | 2021-05-13 |
| 727 | 2021-05-14 | 3,318,949 | 545,500 | 0.13 | 2,621,965,472 | 23,896,433 | 7.200 | 2021-05-12 |
| 728 | 2021-05-13 | 2,773,449 | 4,500 | 0.11 | 2,621,965,472 | 17,666,870 | 6.370 | 2021-05-11 |
| 729 | 2021-05-12 | 2,768,949 | 529,000 | 0.11 | 2,621,965,472 | 17,305,931 | 6.250 | 2021-05-10 |
| 730 | 2021-05-11 | 2,239,949 | 10,000 | 0.09 | 2,621,965,472 | 16,418,826 | 7.330 | 2021-05-07 |
| 731 | 2021-05-10 | 2,229,949 | -67,000 | 0.09 | 2,621,965,472 | 16,680,019 | 7.480 | 2021-05-06 |
| 732 | 2021-05-07 | 2,296,949 | 70,000 | 0.09 | 2,621,965,472 | 15,067,985 | 6.560 | 2021-05-05 |
| 733 | 2021-05-06 | 2,226,949 | -271,000 | 0.08 | 2,621,965,472 | 15,365,948 | 6.900 | 2021-05-04 |
| 734 | 2021-05-05 | 2,497,949 | 268,000 | 0.10 | 2,621,965,472 | 16,736,258 | 6.700 | 2021-05-03 |
| 735 | 2021-05-04 | 2,229,949 | 27,000 | 0.09 | 2,621,965,472 | 15,119,054 | 6.780 | 2021-04-30 |
| 736 | 2021-05-03 | 2,202,949 | -2,000 | 0.08 | 2,621,965,472 | 15,244,407 | 6.920 | 2021-04-29 |
| 737 | 2021-04-30 | 2,204,949 | -355,000 | 0.08 | 2,621,965,472 | 15,611,039 | 7.080 | 2021-04-28 |
| 738 | 2021-04-29 | 2,559,949 | -145,000 | 0.10 | 2,621,965,472 | 18,175,638 | 7.100 | 2021-04-27 |
| 739 | 2021-04-27 | 2,704,949 | 20,000 | 0.10 | 2,621,965,472 | 18,096,109 | 6.690 | 2021-04-23 |
| 740 | 2021-04-26 | 2,684,949 | -60,000 | 0.10 | 2,621,965,472 | 17,962,309 | 6.690 | 2021-04-22 |
| 741 | 2021-04-23 | 2,744,949 | -20,000 | 0.10 | 2,621,965,472 | 16,112,851 | 5.870 | 2021-04-21 |
| 742 | 2021-04-22 | 2,764,949 | 20,000 | 0.11 | 2,621,965,472 | 16,534,395 | 5.980 | 2021-04-20 |
| 743 | 2021-04-21 | 2,744,949 | -30,000 | 0.10 | 2,621,965,472 | 16,552,042 | 6.030 | 2021-04-19 |
| 744 | 2021-04-20 | 2,774,949 | 25,000 | 0.11 | 2,621,965,472 | 16,843,940 | 6.070 | 2021-04-16 |
| 745 | 2021-04-19 | 2,749,949 | 34,000 | 0.10 | 2,621,965,472 | 17,159,682 | 6.240 | 2021-04-15 |
| 746 | 2021-04-16 | 2,715,949 | -15,500 | 0.10 | 2,621,965,472 | 16,431,491 | 6.050 | 2021-04-14 |
| 747 | 2021-04-15 | 2,731,449 | -2,000 | 0.10 | 2,621,965,472 | 16,361,380 | 5.990 | 2021-04-13 |
| 748 | 2021-04-14 | 2,733,449 | -27,000 | 0.10 | 2,621,965,472 | 14,213,935 | 5.200 | 2021-04-12 |
| 749 | 2021-04-13 | 2,760,449 | 6,000 | 0.11 | 2,546,965,472 | 13,609,014 | 4.930 | 2021-04-09 |
| 750 | 2021-04-12 | 2,754,449 | -528,922 | 0.11 | 2,546,965,472 | 13,965,056 | 5.070 | 2021-04-08 |
| 751 | 2021-04-09 | 3,283,371 | -335,860 | 0.13 | 2,546,965,472 | 16,646,691 | 5.070 | 2021-04-07 |
| 752 | 2021-04-08 | 3,619,231 | -30,000 | 0.14 | 2,546,965,472 | 16,576,078 | 4.580 | 2021-04-01 |
| 753 | 2021-04-07 | 3,649,231 | -20,000 | 0.14 | 2,546,965,472 | 16,604,001 | 4.550 | 2021-03-31 |
| 754 | 2021-04-01 | 3,669,231 | -16,000 | 0.14 | 2,546,965,472 | 17,098,616 | 4.660 | 2021-03-30 |
| 755 | 2021-03-31 | 3,685,231 | -140,000 | 0.14 | 2,546,965,472 | 17,136,324 | 4.650 | 2021-03-29 |
| 756 | 2021-03-30 | 3,825,231 | -25,000 | 0.15 | 2,546,965,472 | 17,749,072 | 4.640 | 2021-03-26 |
| 757 | 2021-03-29 | 3,850,231 | 10,000 | 0.15 | 2,546,965,472 | 17,441,546 | 4.530 | 2021-03-25 |
| 758 | 2021-03-26 | 3,840,231 | -615,000 | 0.15 | 2,546,965,472 | 16,935,419 | 4.410 | 2021-03-24 |
| 759 | 2021-03-25 | 4,455,231 | 6,000 | 0.17 | 2,546,965,472 | 18,667,418 | 4.190 | 2021-03-23 |
| 760 | 2021-03-24 | 4,449,231 | -85,000 | 0.17 | 2,546,965,472 | 18,909,232 | 4.250 | 2021-03-22 |
| 761 | 2021-03-23 | 4,534,231 | -100,000 | 0.18 | 2,546,965,472 | 18,136,924 | 4.000 | 2021-03-19 |
| 762 | 2021-03-22 | 4,634,231 | 582,000 | 0.18 | 2,546,965,472 | 17,239,339 | 3.720 | 2021-03-18 |
| 763 | 2021-03-19 | 4,052,231 | -60,000 | 0.16 | 2,546,965,472 | 15,276,911 | 3.770 | 2021-03-17 |
| 764 | 2021-03-18 | 4,112,231 | -5,000 | 0.16 | 2,546,965,472 | 15,050,765 | 3.660 | 2021-03-16 |
| 765 | 2021-03-15 | 4,117,231 | -30,000 | 0.16 | 2,546,965,472 | 14,863,204 | 3.610 | 2021-03-11 |
| 766 | 2021-03-12 | 4,147,231 | 10,000 | 0.16 | 2,546,965,472 | 14,307,947 | 3.450 | 2021-03-10 |
| 767 | 2021-03-11 | 4,137,231 | 42,000 | 0.16 | 2,546,965,472 | 14,480,309 | 3.500 | 2021-03-09 |
| 768 | 2021-03-10 | 4,095,231 | 40,000 | 0.16 | 2,546,965,472 | 14,374,261 | 3.510 | 2021-03-08 |
| 769 | 2021-03-09 | 4,055,231 | 15,000 | 0.16 | 2,546,965,472 | 14,923,250 | 3.680 | 2021-03-05 |
| 770 | 2021-03-08 | 4,040,231 | 40,000 | 0.16 | 2,546,965,472 | 14,948,855 | 3.700 | 2021-03-04 |
| 771 | 2021-03-05 | 4,000,231 | -40,000 | 0.16 | 2,546,965,472 | 15,480,894 | 3.870 | 2021-03-03 |
| 772 | 2021-03-03 | 4,040,231 | -45,000 | 0.16 | 2,546,965,472 | 15,312,475 | 3.790 | 2021-03-01 |
| 773 | 2021-03-02 | 4,085,231 | 18,000 | 0.16 | 2,546,965,472 | 15,115,355 | 3.700 | 2021-02-26 |
| 774 | 2021-02-26 | 4,067,231 | 90,000 | 0.16 | 2,546,965,472 | 14,601,359 | 3.590 | 2021-02-24 |
| 775 | 2021-02-25 | 3,977,231 | -80,000 | 0.16 | 2,546,965,472 | 15,153,250 | 3.810 | 2021-02-23 |
| 776 | 2021-02-24 | 4,057,231 | -75,000 | 0.16 | 2,546,965,472 | 15,660,912 | 3.860 | 2021-02-22 |
| 777 | 2021-02-22 | 4,132,231 | -20,000 | 0.16 | 2,546,965,472 | 14,834,709 | 3.590 | 2021-02-18 |
| 778 | 2021-02-09 | 4,152,231 | -15,000 | 0.16 | 2,546,965,472 | 14,989,554 | 3.610 | 2021-02-05 |
| 779 | 2021-02-08 | 4,167,231 | 45,000 | 0.16 | 2,546,965,472 | 14,793,670 | 3.550 | 2021-02-04 |
| 780 | 2021-02-05 | 4,122,231 | 25,000 | 0.16 | 2,546,965,472 | 13,933,141 | 3.380 | 2021-02-03 |
| 781 | 2021-02-03 | 4,097,231 | -20,000 | 0.16 | 2,546,965,472 | 14,258,364 | 3.480 | 2021-02-01 |
| 782 | 2021-02-02 | 4,117,231 | 15,000 | 0.16 | 2,546,965,472 | 14,327,964 | 3.480 | 2021-01-29 |
| 783 | 2021-02-01 | 4,102,231 | 50,000 | 0.16 | 2,546,965,472 | 14,316,786 | 3.490 | 2021-01-28 |
| 784 | 2021-01-29 | 4,052,231 | 10,000 | 0.16 | 2,546,965,472 | 14,628,554 | 3.610 | 2021-01-27 |
| 785 | 2021-01-28 | 4,042,231 | 40,000 | 0.16 | 2,546,965,472 | 14,673,299 | 3.630 | 2021-01-26 |
| 786 | 2021-01-27 | 4,002,231 | 120,000 | 0.16 | 2,546,965,472 | 14,888,299 | 3.720 | 2021-01-25 |
| 787 | 2021-01-26 | 3,882,231 | 70,000 | 0.15 | 2,546,965,472 | 14,946,589 | 3.850 | 2021-01-22 |
| 788 | 2021-01-25 | 3,812,231 | 20,000 | 0.15 | 2,546,965,472 | 14,905,823 | 3.910 | 2021-01-21 |
| 789 | 2021-01-22 | 3,792,231 | -10,000 | 0.15 | 2,546,965,472 | 15,472,302 | 4.080 | 2021-01-20 |
| 790 | 2021-01-21 | 3,802,231 | -66,000 | 0.15 | 2,546,965,472 | 14,942,768 | 3.930 | 2021-01-19 |
| 791 | 2021-01-20 | 3,868,231 | 17,000 | 0.15 | 2,546,965,472 | 14,854,007 | 3.840 | 2021-01-18 |
| 792 | 2021-01-19 | 3,851,231 | 20,000 | 0.15 | 2,546,965,472 | 14,673,190 | 3.810 | 2021-01-15 |
| 793 | 2021-01-18 | 3,831,231 | 50,000 | 0.15 | 2,546,965,472 | 14,405,429 | 3.760 | 2021-01-14 |
| 794 | 2021-01-15 | 3,781,231 | 1,000 | 0.15 | 2,546,965,472 | 14,444,302 | 3.820 | 2021-01-13 |
| 795 | 2021-01-14 | 3,780,231 | 19,000 | 0.15 | 2,546,965,472 | 14,516,087 | 3.840 | 2021-01-12 |
| 796 | 2021-01-13 | 3,761,231 | 25,000 | 0.15 | 2,546,965,472 | 14,179,841 | 3.770 | 2021-01-11 |
| 797 | 2021-01-12 | 3,736,231 | -28,000 | 0.15 | 2,546,965,472 | 14,944,924 | 4.000 | 2021-01-08 |
| 798 | 2021-01-11 | 3,764,231 | 6,000 | 0.15 | 2,546,965,472 | 14,454,647 | 3.840 | 2021-01-07 |
| 799 | 2021-01-08 | 3,758,231 | 40,000 | 0.15 | 2,546,965,472 | 14,356,442 | 3.820 | 2021-01-06 |
| 800 | 2021-01-07 | 3,718,231 | 70,000 | 0.15 | 2,546,965,472 | 14,240,825 | 3.830 | 2021-01-05 |
| 801 | 2021-01-05 | 3,648,231 | -74,000 | 0.14 | 2,546,965,472 | 14,228,101 | 3.900 | 2020-12-30 |
| 802 | 2021-01-04 | 3,722,231 | -45,000 | 0.15 | 2,546,965,472 | 13,474,476 | 3.620 | 2020-12-29 |
| 803 | 2020-12-30 | 3,767,231 | 20,000 | 0.15 | 2,534,010,472 | 13,185,309 | 3.500 | 2020-12-28 |
| 804 | 2020-12-29 | 3,747,231 | -113,000 | 0.15 | 2,534,010,472 | 13,115,309 | 3.500 | 2020-12-23 |
| 805 | 2020-12-28 | 3,860,231 | 45,000 | 0.15 | 2,534,010,472 | 12,352,739 | 3.200 | 2020-12-22 |
| 806 | 2020-12-23 | 3,815,231 | -233,500 | 0.15 | 2,534,010,472 | 12,590,262 | 3.300 | 2020-12-21 |
| 807 | 2020-12-22 | 4,048,731 | 10,000 | 0.16 | 2,534,010,472 | 12,429,604 | 3.070 | 2020-12-18 |
| 808 | 2020-12-21 | 4,038,731 | -62,710 | 0.16 | 2,534,010,472 | 12,681,615 | 3.140 | 2020-12-17 |
| 809 | 2020-12-18 | 4,101,441 | 30,000 | 0.16 | 2,534,010,472 | 12,755,482 | 3.110 | 2020-12-16 |
| 810 | 2020-12-17 | 4,071,441 | -10,000 | 0.16 | 2,534,010,472 | 13,272,898 | 3.260 | 2020-12-15 |
| 811 | 2020-12-16 | 4,081,441 | 10,000 | 0.16 | 2,534,010,472 | 13,060,611 | 3.200 | 2020-12-14 |
| 812 | 2020-12-15 | 4,071,441 | 40,000 | 0.16 | 2,534,010,472 | 13,476,470 | 3.310 | 2020-12-11 |
| 813 | 2020-12-14 | 4,031,441 | 70,000 | 0.16 | 2,534,010,472 | 13,505,327 | 3.350 | 2020-12-10 |
| 814 | 2020-12-11 | 3,961,441 | -378,332 | 0.16 | 2,534,010,472 | 13,270,827 | 3.350 | 2020-12-09 |
| 815 | 2020-12-10 | 4,339,773 | 8,000 | 0.17 | 2,534,010,472 | 14,885,421 | 3.430 | 2020-12-08 |
| 816 | 2020-12-09 | 4,331,773 | 10,000 | 0.17 | 2,534,010,472 | 15,117,888 | 3.490 | 2020-12-07 |
| 817 | 2020-12-07 | 4,321,773 | -125,000 | 0.17 | 2,534,010,472 | 15,342,294 | 3.550 | 2020-12-03 |
| 818 | 2020-12-03 | 4,446,773 | 100,000 | 0.18 | 2,534,010,472 | 14,941,157 | 3.360 | 2020-12-01 |
| 819 | 2020-12-02 | 4,346,773 | -5,000 | 0.17 | 2,534,010,472 | 14,344,351 | 3.300 | 2020-11-30 |
| 820 | 2020-11-30 | 4,351,773 | -250,000 | 0.17 | 2,534,010,472 | 14,534,922 | 3.340 | 2020-11-26 |
| 821 | 2020-11-27 | 4,601,773 | -290,000 | 0.18 | 2,534,010,472 | 15,093,815 | 3.280 | 2020-11-25 |
| 822 | 2020-11-26 | 4,891,773 | 25,000 | 0.19 | 2,534,010,472 | 16,680,946 | 3.410 | 2020-11-24 |
| 823 | 2020-11-25 | 4,866,773 | 40,000 | 0.19 | 2,534,010,472 | 16,449,693 | 3.380 | 2020-11-23 |
| 824 | 2020-11-24 | 4,826,773 | 50,000 | 0.19 | 2,534,010,472 | 16,555,831 | 3.430 | 2020-11-20 |
| 825 | 2020-11-20 | 4,776,773 | 48,000 | 0.19 | 2,534,010,472 | 17,100,847 | 3.580 | 2020-11-18 |
| 826 | 2020-11-19 | 4,728,773 | 360,500 | 0.19 | 2,534,010,472 | 16,550,706 | 3.500 | 2020-11-17 |
| 827 | 2020-11-18 | 4,368,273 | -167,000 | 0.17 | 2,534,010,472 | 13,716,377 | 3.140 | 2020-11-16 |
| 828 | 2020-11-17 | 4,535,273 | 495,000 | 0.18 | 2,534,010,472 | 14,013,994 | 3.090 | 2020-11-13 |
| 829 | 2020-11-16 | 4,040,273 | -13,000 | 0.16 | 2,534,010,472 | 12,767,263 | 3.160 | 2020-11-12 |
| 830 | 2020-11-13 | 4,053,273 | -20,000 | 0.16 | 2,534,010,472 | 11,795,024 | 2.910 | 2020-11-11 |
| 831 | 2020-11-12 | 4,073,273 | 200,000 | 0.16 | 2,534,010,472 | 12,016,155 | 2.950 | 2020-11-10 |
| 832 | 2020-11-11 | 3,873,273 | -81,000 | 0.15 | 2,534,010,472 | 12,045,879 | 3.110 | 2020-11-09 |
| 833 | 2020-11-10 | 3,954,273 | 10,000 | 0.16 | 2,534,010,472 | 11,071,964 | 2.800 | 2020-11-06 |
| 834 | 2020-11-09 | 3,944,273 | -30,000 | 0.16 | 2,534,010,472 | 10,846,751 | 2.750 | 2020-11-05 |
| 835 | 2020-11-03 | 3,974,273 | 30,000 | 0.16 | 2,534,010,472 | 10,372,853 | 2.610 | 2020-10-30 |
| 836 | 2020-10-30 | 3,944,273 | 29,406 | 0.16 | 2,534,010,472 | 10,925,636 | 2.770 | 2020-10-28 |
| 837 | 2020-10-29 | 3,914,867 | -10,000 | 0.16 | 2,524,440,501 | 11,157,371 | 2.850 | 2020-10-27 |
| 838 | 2020-10-28 | 3,924,867 | -40,000 | 0.16 | 2,524,440,501 | 10,950,379 | 2.790 | 2020-10-23 |
| 839 | 2020-10-27 | 3,964,867 | 30,000 | 0.16 | 2,524,440,501 | 11,101,628 | 2.800 | 2020-10-22 |
| 840 | 2020-10-21 | 3,934,867 | 20,000 | 0.16 | 2,519,440,501 | 10,899,582 | 2.770 | 2020-10-19 |
| 841 | 2020-10-20 | 3,914,867 | -12,000 | 0.16 | 2,519,440,501 | 11,039,925 | 2.820 | 2020-10-16 |
| 842 | 2020-10-19 | 3,926,867 | 25,000 | 0.16 | 2,519,440,501 | 10,209,854 | 2.600 | 2020-10-15 |
| 843 | 2020-10-16 | 3,901,867 | 65,000 | 0.15 | 2,519,440,501 | 10,886,209 | 2.790 | 2020-10-14 |
| 844 | 2020-10-15 | 3,836,867 | -54,000 | 0.15 | 2,519,440,501 | 11,318,758 | 2.950 | 2020-10-12 |
| 845 | 2020-10-14 | 3,890,867 | 10,000 | 0.15 | 2,519,440,501 | 9,766,076 | 2.510 | 2020-10-09 |
| 846 | 2020-10-12 | 3,880,867 | -30,000 | 0.15 | 2,519,440,501 | 10,245,489 | 2.640 | 2020-10-08 |
| 847 | 2020-10-09 | 3,910,867 | -5,000 | 0.16 | 2,519,440,501 | 9,933,602 | 2.540 | 2020-10-07 |
| 848 | 2020-10-08 | 3,915,867 | -27,000 | 0.16 | 2,519,440,501 | 9,789,668 | 2.500 | 2020-10-06 |
| 849 | 2020-09-29 | 3,942,867 | 17,000 | 0.16 | 2,519,440,501 | 8,871,451 | 2.250 | 2020-09-25 |
| 850 | 2020-09-25 | 3,925,867 | 10,000 | 0.16 | 2,519,440,501 | 9,147,270 | 2.330 | 2020-09-23 |
| 851 | 2020-09-22 | 3,915,867 | 50,000 | 0.16 | 2,519,440,501 | 9,319,763 | 2.380 | 2020-09-18 |
| 852 | 2020-09-07 | 3,865,867 | 10,000 | 0.15 | 2,519,440,501 | 9,355,398 | 2.420 | 2020-09-03 |
| 853 | 2020-09-04 | 3,855,867 | 10,000 | 0.15 | 2,519,440,501 | 9,292,639 | 2.410 | 2020-09-02 |
| 854 | 2020-09-02 | 3,845,867 | -10,000 | 0.15 | 2,519,440,501 | 9,922,337 | 2.580 | 2020-08-31 |
| 855 | 2020-08-27 | 3,855,867 | -10,000 | 0.15 | 2,519,440,501 | 10,102,372 | 2.620 | 2020-08-25 |
| 856 | 2020-08-18 | 3,865,867 | -20,000 | 0.15 | 2,519,440,501 | 10,012,596 | 2.590 | 2020-08-14 |
| 857 | 2020-08-03 | 3,885,867 | 15,000 | 0.15 | 2,519,440,501 | 8,976,353 | 2.310 | 2020-07-30 |
| 858 | 2020-07-22 | 3,870,867 | 9,000 | 0.15 | 2,519,440,501 | 8,941,703 | 2.310 | 2020-07-20 |
| 859 | 2020-07-20 | 3,861,867 | 10,000 | 0.15 | 2,519,440,501 | 8,882,294 | 2.300 | 2020-07-16 |
| 860 | 2020-07-16 | 3,851,867 | 20,000 | 0.15 | 2,519,440,501 | 8,897,813 | 2.310 | 2020-07-14 |
| 861 | 2020-07-15 | 3,831,867 | 30,000 | 0.15 | 2,519,440,501 | 9,617,986 | 2.510 | 2020-07-13 |
| 862 | 2020-07-13 | 3,801,867 | -10,000 | 0.15 | 2,519,440,501 | 10,265,041 | 2.700 | 2020-07-09 |
| 863 | 2020-07-09 | 3,811,867 | -10,000 | 0.15 | 2,519,440,501 | 10,101,448 | 2.650 | 2020-07-07 |
| 864 | 2020-07-07 | 3,821,867 | -986,436 | 0.15 | 2,519,440,501 | 9,745,761 | 2.550 | 2020-07-03 |
| 865 | 2020-07-06 | 4,808,303 | -1,250,000 | 0.19 | 2,519,440,501 | 12,693,920 | 2.640 | 2020-07-02 |
| 866 | 2020-07-03 | 6,058,303 | 8,000 | 0.24 | 2,519,440,501 | 15,630,422 | 2.580 | 2020-06-30 |
| 867 | 2020-06-26 | 6,050,303 | 19,771 | 0.24 | 2,519,440,501 | 15,972,800 | 2.640 | 2020-06-23 |
| 868 | 2020-06-23 | 6,030,532 | 10,000 | 0.24 | 2,512,444,722 | 15,860,299 | 2.630 | 2020-06-19 |
| 869 | 2020-06-18 | 6,020,532 | 10,000 | 0.24 | 2,512,444,722 | 16,014,615 | 2.660 | 2020-06-16 |
| 870 | 2020-06-15 | 6,010,532 | 10,000 | 0.24 | 2,512,444,722 | 16,168,331 | 2.690 | 2020-06-11 |
| 871 | 2020-06-12 | 6,000,532 | -336,000 | 0.24 | 2,512,444,722 | 17,101,516 | 2.850 | 2020-06-10 |
| 872 | 2020-06-05 | 6,336,532 | 20,000 | 0.25 | 2,512,444,722 | 16,728,444 | 2.640 | 2020-06-03 |
| 873 | 2020-06-01 | 6,316,532 | 9,000 | 0.25 | 2,512,444,722 | 15,664,999 | 2.480 | 2020-05-28 |
| 874 | 2020-05-29 | 6,307,532 | 5,000 | 0.25 | 2,512,444,722 | 16,336,508 | 2.590 | 2020-05-27 |
| 875 | 2020-05-28 | 6,302,532 | 5,000 | 0.25 | 2,512,444,722 | 16,827,760 | 2.670 | 2020-05-26 |
| 876 | 2020-05-26 | 6,297,532 | 19,000 | 0.25 | 2,512,444,722 | 16,688,460 | 2.650 | 2020-05-22 |
| 877 | 2020-05-25 | 6,278,532 | -30,000 | 0.25 | 2,512,444,722 | 17,391,534 | 2.770 | 2020-05-21 |
| 878 | 2020-05-21 | 6,308,532 | -30,000 | 0.25 | 2,512,444,722 | 17,916,231 | 2.840 | 2020-05-19 |
| 879 | 2020-05-13 | 6,338,532 | 44,000 | 0.25 | 2,512,444,722 | 19,015,596 | 3.000 | 2020-05-11 |
| 880 | 2020-05-11 | 6,294,532 | 37,000 | 0.25 | 2,512,444,722 | 18,128,252 | 2.880 | 2020-05-07 |
| 881 | 2020-05-08 | 6,257,532 | 208,682 | 0.25 | 2,512,444,722 | 18,271,993 | 2.920 | 2020-05-06 |
| 882 | 2020-05-07 | 6,048,850 | -50,000 | 0.24 | 2,512,444,722 | 17,420,688 | 2.880 | 2020-05-05 |
| 883 | 2020-04-27 | 6,098,850 | -100,000 | 0.24 | 2,512,444,722 | 17,381,723 | 2.850 | 2020-04-23 |
| 884 | 2020-04-16 | 6,198,850 | 10,000 | 0.25 | 2,512,444,722 | 16,364,964 | 2.640 | 2020-04-14 |
| 885 | 2020-04-15 | 6,188,850 | 10,000 | 0.25 | 2,512,444,722 | 16,648,007 | 2.690 | 2020-04-09 |
| 886 | 2020-04-14 | 6,178,850 | -24,500 | 0.25 | 2,512,444,722 | 15,941,433 | 2.580 | 2020-04-08 |
| 887 | 2020-04-02 | 6,203,350 | 24,500 | 0.25 | 2,512,444,722 | 15,818,543 | 2.550 | 2020-03-31 |
| 888 | 2020-03-31 | 6,178,850 | -400,000 | 0.25 | 2,512,444,722 | 15,447,125 | 2.500 | 2020-03-27 |
| 889 | 2020-03-26 | 6,578,850 | -100,000 | 0.26 | 2,512,444,722 | 15,394,509 | 2.340 | 2020-03-24 |
| 890 | 2020-03-24 | 6,678,850 | 2,000,000 | 0.27 | 2,512,444,722 | 15,494,932 | 2.320 | 2020-03-20 |
| 891 | 2020-03-23 | 4,678,850 | -30,000 | 0.19 | 2,512,444,722 | 10,012,739 | 2.140 | 2020-03-19 |
| 892 | 2020-03-20 | 4,708,850 | -60,000 | 0.19 | 2,512,444,722 | 10,924,532 | 2.320 | 2020-03-18 |
| 893 | 2020-03-12 | 4,768,850 | 30,000 | 0.19 | 2,512,444,722 | 13,543,534 | 2.840 | 2020-03-10 |
| 894 | 2020-03-11 | 4,738,850 | -200,000 | 0.19 | 2,512,444,722 | 14,026,996 | 2.960 | 2020-03-09 |
| 895 | 2020-03-04 | 4,938,850 | -200,000 | 0.20 | 2,512,444,722 | 15,557,378 | 3.150 | 2020-03-02 |
| 896 | 2020-03-03 | 5,138,850 | 64,000 | 0.20 | 2,512,444,722 | 16,135,989 | 3.140 | 2020-02-28 |
| 897 | 2020-02-28 | 5,074,850 | -10,000 | 0.20 | 2,512,444,722 | 16,645,508 | 3.280 | 2020-02-26 |
| 898 | 2020-02-21 | 5,084,850 | -100,000 | 0.20 | 2,512,444,722 | 17,898,672 | 3.520 | 2020-02-19 |
| 899 | 2020-02-12 | 5,184,850 | 2,000 | 0.21 | 2,512,444,722 | 18,354,369 | 3.540 | 2020-02-10 |
| 900 | 2020-02-10 | 5,182,850 | 2,000 | 0.21 | 2,512,444,722 | 18,813,746 | 3.630 | 2020-02-06 |
| 901 | 2020-02-03 | 5,180,850 | 8,000 | 0.21 | 2,512,444,722 | 18,806,486 | 3.630 | 2020-01-30 |
| 902 | 2020-01-31 | 5,172,850 | -10,000 | 0.21 | 2,512,444,722 | 20,122,387 | 3.890 | 2020-01-29 |
| 903 | 2020-01-30 | 5,182,850 | -12,000 | 0.21 | 2,512,444,722 | 20,938,714 | 4.040 | 2020-01-23 |
| 904 | 2020-01-29 | 5,194,850 | -70,979 | 0.21 | 2,512,444,722 | 21,194,988 | 4.080 | 2020-01-22 |
| 905 | 2020-01-22 | 5,265,829 | -93,000 | 0.21 | 2,512,444,722 | 22,748,381 | 4.320 | 2020-01-20 |
| 906 | 2020-01-21 | 5,358,829 | -10,000 | 0.21 | 2,512,444,722 | 23,793,201 | 4.440 | 2020-01-17 |
| 907 | 2020-01-16 | 5,368,829 | -4,000 | 0.21 | 2,512,444,722 | 23,515,471 | 4.380 | 2020-01-14 |
| 908 | 2020-01-09 | 5,372,829 | 5,000 | 0.21 | 2,512,444,722 | 22,673,338 | 4.220 | 2020-01-07 |
| 909 | 2020-01-08 | 5,367,829 | -1,000 | 0.21 | 2,512,444,722 | 21,900,742 | 4.080 | 2020-01-06 |
| 910 | 2020-01-03 | 5,368,829 | -72,500 | 0.21 | 2,512,444,722 | 22,549,082 | 4.200 | 2019-12-30 |
| 911 | 2020-01-02 | 5,441,329 | -3,000 | 0.22 | 2,512,444,722 | 22,690,342 | 4.170 | 2019-12-27 |
| 912 | 2019-12-30 | 5,444,329 | -26,500 | 0.22 | 2,512,444,722 | 22,811,739 | 4.190 | 2019-12-23 |
| 913 | 2019-12-27 | 5,470,829 | 199,500 | 0.22 | 2,512,444,722 | 22,485,107 | 4.110 | 2019-12-20 |
| 914 | 2019-12-23 | 5,271,329 | 22,000 | 0.21 | 2,512,444,722 | 21,770,589 | 4.130 | 2019-12-19 |
| 915 | 2019-12-18 | 5,249,329 | -10,854 | 0.21 | 2,512,444,722 | 21,312,276 | 4.060 | 2019-12-16 |
| 916 | 2019-12-13 | 5,260,183 | -2,325,000 | 0.21 | 2,512,444,722 | 20,356,908 | 3.870 | 2019-12-11 |
| 917 | 2019-12-12 | 7,585,183 | 5,000 | 0.30 | 2,512,444,722 | 29,202,955 | 3.850 | 2019-12-10 |
| 918 | 2019-12-11 | 7,580,183 | 200,000 | 0.30 | 2,512,444,722 | 29,790,119 | 3.930 | 2019-12-09 |
| 919 | 2019-12-05 | 7,380,183 | 47,500 | 0.29 | 2,512,444,722 | 29,889,741 | 4.050 | 2019-12-03 |
| 920 | 2019-12-04 | 7,332,683 | -82,500 | 0.29 | 2,512,444,722 | 29,624,039 | 4.040 | 2019-12-02 |
| 921 | 2019-12-02 | 7,415,183 | 10,000 | 0.30 | 2,512,444,722 | 30,253,947 | 4.080 | 2019-11-28 |
| 922 | 2019-11-25 | 7,405,183 | -10,000 | 0.29 | 2,512,444,722 | 31,175,820 | 4.210 | 2019-11-21 |
| 923 | 2019-11-22 | 7,415,183 | 60,000 | 0.30 | 2,512,444,722 | 31,885,287 | 4.300 | 2019-11-20 |
| 924 | 2019-11-21 | 7,355,183 | -5,000 | 0.29 | 2,512,444,722 | 32,362,805 | 4.400 | 2019-11-19 |
| 925 | 2019-11-18 | 7,360,183 | 47,000 | 0.29 | 2,512,444,722 | 32,016,796 | 4.350 | 2019-11-14 |
| 926 | 2019-11-15 | 7,313,183 | -5,000 | 0.29 | 2,512,444,722 | 32,397,401 | 4.430 | 2019-11-13 |
| 927 | 2019-11-13 | 7,318,183 | 69,000 | 0.29 | 2,512,444,722 | 32,053,642 | 4.380 | 2019-11-11 |
| 928 | 2019-11-07 | 7,249,183 | 5,000 | 0.29 | 2,512,444,722 | 33,346,242 | 4.600 | 2019-11-05 |
| 929 | 2019-11-06 | 7,244,183 | -224,723 | 0.29 | 2,512,444,722 | 33,975,218 | 4.690 | 2019-11-04 |
| 930 | 2019-11-05 | 7,468,906 | -10,000 | 0.30 | 2,512,444,722 | 34,805,102 | 4.660 | 2019-11-01 |
| 931 | 2019-10-31 | 7,478,906 | 20,000 | 0.30 | 2,512,444,722 | 34,328,179 | 4.590 | 2019-10-29 |
| 932 | 2019-10-30 | 7,458,906 | 99,613 | 0.30 | 2,512,444,722 | 33,192,132 | 4.450 | 2019-10-28 |
| 933 | 2019-10-29 | 7,359,293 | 155,000 | 0.29 | 2,512,444,722 | 32,528,075 | 4.420 | 2019-10-25 |
| 934 | 2019-10-28 | 7,204,293 | 143,000 | 0.29 | 2,512,444,722 | 32,059,104 | 4.450 | 2019-10-24 |
| 935 | 2019-10-25 | 7,061,293 | 22,293 | 0.28 | 2,512,444,722 | 32,552,561 | 4.610 | 2019-10-23 |
| 936 | 2019-10-23 | 7,039,000 | 210,000 | 0.28 | 2,499,968,000 | 32,168,230 | 4.570 | 2019-10-21 |
| 937 | 2019-10-22 | 6,829,000 | 483,000 | 0.27 | 2,499,968,000 | 32,028,010 | 4.690 | 2019-10-18 |
| 938 | 2019-10-21 | 6,346,000 | 143,000 | 0.25 | 2,499,968,000 | 33,697,260 | 5.310 | 2019-10-17 |
| 939 | 2019-10-18 | 6,203,000 | -212,000 | 0.25 | 2,499,968,000 | 32,317,630 | 5.210 | 2019-10-16 |
| 940 | 2019-10-17 | 6,415,000 | -47,000 | 0.26 | 2,499,968,000 | 32,395,750 | 5.050 | 2019-10-15 |
| 941 | 2019-10-16 | 6,462,000 | -70,000 | 0.26 | 2,499,968,000 | 29,595,960 | 4.580 | 2019-10-14 |
| 942 | 2019-10-14 | 6,532,000 | -6,000 | 0.26 | 2,499,968,000 | 28,871,440 | 4.420 | 2019-10-10 |
| 943 | 2019-10-11 | 6,538,000 | 26,000 | 0.26 | 2,499,968,000 | 28,636,440 | 4.380 | 2019-10-09 |
| 944 | 2019-10-10 | 6,512,000 | 30,000 | 0.26 | 2,499,968,000 | 28,717,920 | 4.410 | 2019-10-08 |
| 945 | 2019-10-09 | 6,482,000 | -172,000 | 0.26 | 2,499,968,000 | 28,715,260 | 4.430 | 2019-10-04 |
| 946 | 2019-10-08 | 6,654,000 | -15,000 | 0.27 | 2,499,968,000 | 29,743,380 | 4.470 | 2019-10-03 |
| 947 | 2019-10-04 | 6,669,000 | -10,000 | 0.27 | 2,499,968,000 | 28,676,700 | 4.300 | 2019-10-02 |
| 948 | 2019-10-03 | 6,679,000 | -10,000 | 0.27 | 2,499,968,000 | 28,318,960 | 4.240 | 2019-09-30 |
| 949 | 2019-09-27 | 6,689,000 | 10,000 | 0.27 | 2,499,768,000 | 29,097,150 | 4.350 | 2019-09-25 |
| 950 | 2019-09-26 | 6,679,000 | -448,500 | 0.27 | 2,499,768,000 | 30,055,500 | 4.500 | 2019-09-24 |
| 951 | 2019-09-25 | 7,127,500 | -13,000 | 0.29 | 2,499,768,000 | 32,430,125 | 4.550 | 2019-09-23 |
| 952 | 2019-09-24 | 7,140,500 | 25,000 | 0.29 | 2,499,768,000 | 33,060,515 | 4.630 | 2019-09-20 |
| 953 | 2019-09-23 | 7,115,500 | -83,000 | 0.28 | 2,499,768,000 | 33,300,540 | 4.680 | 2019-09-19 |
| 954 | 2019-09-20 | 7,198,500 | 233,000 | 0.29 | 2,499,768,000 | 31,961,340 | 4.440 | 2019-09-18 |
| 955 | 2019-09-18 | 6,965,500 | -42,000 | 0.28 | 2,499,768,000 | 30,648,200 | 4.400 | 2019-09-16 |
| 956 | 2019-09-16 | 7,007,500 | -100,000 | 0.28 | 2,499,768,000 | 30,552,700 | 4.360 | 2019-09-12 |
| 957 | 2019-09-13 | 7,107,500 | 12,000 | 0.28 | 2,499,768,000 | 29,922,575 | 4.210 | 2019-09-11 |
| 958 | 2019-09-12 | 7,095,500 | -10,000 | 0.28 | 2,499,768,000 | 30,439,695 | 4.290 | 2019-09-10 |
| 959 | 2019-09-11 | 7,105,500 | -23,000 | 0.28 | 2,499,768,000 | 31,051,035 | 4.370 | 2019-09-09 |
| 960 | 2019-09-10 | 7,128,500 | 1,000 | 0.29 | 2,499,768,000 | 31,222,830 | 4.380 | 2019-09-06 |
| 961 | 2019-09-09 | 7,127,500 | -9,000 | 0.29 | 2,499,768,000 | 31,646,100 | 4.440 | 2019-09-05 |
| 962 | 2019-09-06 | 7,136,500 | -27,000 | 0.29 | 2,499,768,000 | 30,758,315 | 4.310 | 2019-09-04 |
| 963 | 2019-09-05 | 7,163,500 | -15,000 | 0.29 | 2,499,768,000 | 30,015,065 | 4.190 | 2019-09-03 |
| 964 | 2019-09-04 | 7,178,500 | 5,000 | 0.29 | 2,499,768,000 | 31,513,615 | 4.390 | 2019-09-02 |
| 965 | 2019-09-03 | 7,173,500 | 8,000 | 0.29 | 2,499,768,000 | 32,137,280 | 4.480 | 2019-08-30 |
| 966 | 2019-09-02 | 7,165,500 | -4,000 | 0.29 | 2,499,768,000 | 32,244,750 | 4.500 | 2019-08-29 |
| 967 | 2019-08-30 | 7,169,500 | 32,000 | 0.29 | 2,499,768,000 | 31,904,275 | 4.450 | 2019-08-28 |
| 968 | 2019-08-29 | 7,137,500 | 5,000 | 0.29 | 2,499,768,000 | 32,975,250 | 4.620 | 2019-08-27 |
| 969 | 2019-08-28 | 7,132,500 | -7,000 | 0.29 | 2,499,768,000 | 33,237,450 | 4.660 | 2019-08-26 |
| 970 | 2019-08-27 | 7,139,500 | -105,000 | 0.29 | 2,499,768,000 | 34,340,995 | 4.810 | 2019-08-23 |
| 971 | 2019-08-26 | 7,244,500 | 62,000 | 0.29 | 2,499,768,000 | 35,063,380 | 4.840 | 2019-08-22 |
| 972 | 2019-08-23 | 7,182,500 | -305,000 | 0.29 | 2,499,768,000 | 39,647,400 | 5.520 | 2019-08-21 |
| 973 | 2019-08-22 | 7,487,500 | -90,000 | 0.30 | 2,499,768,000 | 43,053,125 | 5.750 | 2019-08-20 |
| 974 | 2019-08-21 | 7,577,500 | -3,000 | 0.30 | 2,499,768,000 | 41,297,375 | 5.450 | 2019-08-19 |
| 975 | 2019-08-20 | 7,580,500 | -15,000 | 0.30 | 2,499,768,000 | 40,631,480 | 5.360 | 2019-08-16 |
| 976 | 2019-08-19 | 7,595,500 | 82,000 | 0.30 | 2,499,768,000 | 38,509,185 | 5.070 | 2019-08-15 |
| 977 | 2019-08-16 | 7,513,500 | 18,000 | 0.30 | 2,499,768,000 | 38,018,310 | 5.060 | 2019-08-14 |
| 978 | 2019-08-13 | 7,495,500 | -10,000 | 0.30 | 2,499,768,000 | 38,601,825 | 5.150 | 2019-08-09 |
| 979 | 2019-08-09 | 7,505,500 | 510,000 | 0.30 | 2,499,768,000 | 38,202,995 | 5.090 | 2019-08-07 |
| 980 | 2019-08-08 | 6,995,500 | 261,000 | 0.28 | 2,499,768,000 | 35,747,005 | 5.110 | 2019-08-06 |
| 981 | 2019-08-07 | 6,734,500 | 314,000 | 0.27 | 2,499,768,000 | 34,615,330 | 5.140 | 2019-08-05 |
| 982 | 2019-08-06 | 6,420,500 | 98,000 | 0.26 | 2,499,768,000 | 34,478,085 | 5.370 | 2019-08-02 |
| 983 | 2019-08-05 | 6,322,500 | 114,000 | 0.25 | 2,499,768,000 | 35,406,000 | 5.600 | 2019-08-01 |
| 984 | 2019-08-02 | 6,208,500 | 12,000 | 0.25 | 2,499,768,000 | 35,202,195 | 5.670 | 2019-07-31 |
| 985 | 2019-07-31 | 6,196,500 | 10,000 | 0.25 | 2,499,768,000 | 34,700,400 | 5.600 | 2019-07-29 |
| 986 | 2019-07-30 | 6,186,500 | -9,000 | 0.25 | 2,498,503,000 | 34,149,480 | 5.520 | 2019-07-26 |
| 987 | 2019-07-29 | 6,195,500 | -40,000 | 0.25 | 2,498,503,000 | 34,694,800 | 5.600 | 2019-07-25 |
| 988 | 2019-07-26 | 6,235,500 | -1,095,000 | 0.25 | 2,498,503,000 | 34,856,445 | 5.590 | 2019-07-24 |
| 989 | 2019-07-25 | 7,330,500 | -90,000 | 0.29 | 2,498,503,000 | 38,851,650 | 5.300 | 2019-07-23 |
| 990 | 2019-07-24 | 7,420,500 | -808,000 | 0.30 | 2,498,503,000 | 36,434,655 | 4.910 | 2019-07-22 |
| 991 | 2019-07-23 | 8,228,500 | -10,000 | 0.33 | 2,498,503,000 | 39,990,510 | 4.860 | 2019-07-19 |
| 992 | 2019-07-22 | 8,238,500 | -394,000 | 0.33 | 2,498,503,000 | 39,874,340 | 4.840 | 2019-07-18 |
| 993 | 2019-07-16 | 8,632,500 | 116,000 | 0.35 | 2,498,503,000 | 40,918,050 | 4.740 | 2019-07-12 |
| 994 | 2019-07-15 | 8,516,500 | 1,214,000 | 0.34 | 2,498,503,000 | 41,219,860 | 4.840 | 2019-07-11 |
| 995 | 2019-07-12 | 7,302,500 | 1,203,000 | 0.29 | 2,498,503,000 | 35,782,250 | 4.900 | 2019-07-10 |
| 996 | 2019-07-05 | 6,099,500 | -10,000 | 0.24 | 2,498,503,000 | 29,460,585 | 4.830 | 2019-07-03 |
| 997 | 2019-07-04 | 6,109,500 | 33,000 | 0.24 | 2,498,503,000 | 29,325,600 | 4.800 | 2019-07-02 |
| 998 | 2019-07-03 | 6,076,500 | -10,000 | 0.24 | 2,498,503,000 | 28,620,315 | 4.710 | 2019-06-28 |
| 999 | 2019-07-02 | 6,086,500 | -10,000 | 0.24 | 2,498,503,000 | 28,606,550 | 4.700 | 2019-06-27 |
| 1000 | 2019-06-28 | 6,096,500 | 118,000 | 0.24 | 2,494,708,000 | 28,165,830 | 4.620 | 2019-06-26 |
| 1001 | 2019-06-27 | 5,978,500 | 15,000 | 0.24 | 2,494,708,000 | 27,142,390 | 4.540 | 2019-06-25 |
| 1002 | 2019-06-21 | 5,963,500 | 10,000 | 0.24 | 2,494,708,000 | 25,523,780 | 4.280 | 2019-06-19 |
| 1003 | 2019-06-19 | 5,953,500 | -21,500 | 0.24 | 2,494,708,000 | 24,528,420 | 4.120 | 2019-06-17 |
| 1004 | 2019-06-18 | 5,975,000 | -7,000 | 0.24 | 2,494,708,000 | 23,900,000 | 4.000 | 2019-06-14 |
| 1005 | 2019-06-17 | 5,982,000 | 39,000 | 0.24 | 2,494,708,000 | 24,586,020 | 4.110 | 2019-06-13 |
| 1006 | 2019-06-14 | 5,943,000 | -24,000 | 0.24 | 2,494,708,000 | 24,425,730 | 4.110 | 2019-06-12 |
| 1007 | 2019-06-13 | 5,967,000 | -281,000 | 0.24 | 2,494,708,000 | 24,524,370 | 4.110 | 2019-06-11 |
| 1008 | 2019-06-12 | 6,248,000 | 11,000 | 0.25 | 2,494,708,000 | 25,054,480 | 4.010 | 2019-06-10 |
| 1009 | 2019-06-10 | 6,237,000 | -11,000 | 0.25 | 2,494,708,000 | 24,823,260 | 3.980 | 2019-06-05 |
| 1010 | 2019-06-06 | 6,248,000 | 11,000 | 0.25 | 2,494,708,000 | 24,054,800 | 3.850 | 2019-06-04 |
| 1011 | 2019-06-03 | 6,237,000 | 10,000 | 0.25 | 2,494,708,000 | 24,636,150 | 3.950 | 2019-05-30 |
| 1012 | 2019-05-30 | 6,227,000 | -20,000 | 0.25 | 2,494,708,000 | 25,406,160 | 4.080 | 2019-05-28 |
| 1013 | 2019-05-29 | 6,247,000 | 20,000 | 0.25 | 2,494,708,000 | 25,050,470 | 4.010 | 2019-05-27 |
| 1014 | 2019-05-28 | 6,227,000 | 10,000 | 0.25 | 2,494,708,000 | 24,970,270 | 4.010 | 2019-05-24 |
| 1015 | 2019-05-24 | 6,217,000 | -6,000 | 0.25 | 2,494,708,000 | 27,727,820 | 4.460 | 2019-05-22 |
| 1016 | 2019-05-23 | 6,223,000 | 6,000 | 0.25 | 2,494,708,000 | 27,381,200 | 4.400 | 2019-05-21 |
| 1017 | 2019-05-17 | 6,217,000 | -21,000 | 0.25 | 2,494,708,000 | 28,971,220 | 4.660 | 2019-05-15 |
| 1018 | 2019-05-16 | 6,238,000 | -36,000 | 0.25 | 2,494,708,000 | 28,632,420 | 4.590 | 2019-05-14 |
| 1019 | 2019-05-15 | 6,274,000 | -194,500 | 0.25 | 2,494,708,000 | 30,052,460 | 4.790 | 2019-05-10 |
| 1020 | 2019-05-14 | 6,468,500 | -10,000 | 0.26 | 2,494,708,000 | 31,178,170 | 4.820 | 2019-05-09 |
| 1021 | 2019-05-10 | 6,478,500 | 76,000 | 0.26 | 2,494,708,000 | 32,586,855 | 5.030 | 2019-05-08 |
| 1022 | 2019-05-08 | 6,402,500 | 42,000 | 0.26 | 2,494,708,000 | 30,603,950 | 4.780 | 2019-05-06 |
| 1023 | 2019-05-07 | 6,360,500 | 260,000 | 0.25 | 2,494,708,000 | 32,247,735 | 5.070 | 2019-05-03 |
| 1024 | 2019-05-06 | 6,100,500 | 2,599,000 | 0.24 | 2,494,708,000 | 28,489,335 | 4.670 | 2019-05-02 |
| 1025 | 2019-05-03 | 3,501,500 | 108,000 | 0.14 | 2,494,708,000 | 15,651,705 | 4.470 | 2019-04-30 |
| 1026 | 2019-05-02 | 3,393,500 | -10,000 | 0.14 | 2,494,708,000 | 15,270,750 | 4.500 | 2019-04-29 |
| 1027 | 2019-04-29 | 3,403,500 | 20,000 | 0.14 | 2,494,708,000 | 15,690,135 | 4.610 | 2019-04-25 |
| 1028 | 2019-04-25 | 3,383,500 | 25,000 | 0.14 | 2,494,708,000 | 15,665,605 | 4.630 | 2019-04-23 |
| 1029 | 2019-04-18 | 3,358,500 | 220,000 | 0.13 | 2,494,708,000 | 16,624,575 | 4.950 | 2019-04-16 |
| 1030 | 2019-04-17 | 3,138,500 | 65,000 | 0.13 | 2,494,708,000 | 15,347,265 | 4.890 | 2019-04-15 |
| 1031 | 2019-04-16 | 3,073,500 | 15,000 | 0.12 | 2,494,708,000 | 15,336,765 | 4.990 | 2019-04-12 |
| 1032 | 2019-04-15 | 3,058,500 | 210,000 | 0.12 | 2,494,708,000 | 15,292,500 | 5.000 | 2019-04-11 |
| 1033 | 2019-04-12 | 2,848,500 | 20,000 | 0.11 | 2,494,708,000 | 14,755,230 | 5.180 | 2019-04-10 |
| 1034 | 2019-04-11 | 2,828,500 | 4,000 | 0.11 | 2,494,708,000 | 14,453,635 | 5.110 | 2019-04-09 |
| 1035 | 2019-04-10 | 2,824,500 | 34,000 | 0.13 | 2,244,680,000 | 14,602,665 | 5.170 | 2019-04-08 |
| 1036 | 2019-04-04 | 2,790,500 | -10,000 | 0.12 | 2,244,680,000 | 15,431,465 | 5.530 | 2019-04-02 |
| 1037 | 2019-04-03 | 2,800,500 | -5,000 | 0.12 | 2,244,680,000 | 15,262,725 | 5.450 | 2019-04-01 |
| 1038 | 2019-04-02 | 2,805,500 | 402,000 | 0.12 | 2,244,680,000 | 15,738,855 | 5.610 | 2019-03-29 |
| 1039 | 2019-04-01 | 2,403,500 | 720,000 | 0.11 | 2,244,680,000 | 15,718,890 | 6.540 | 2019-03-28 |
| 1040 | 2019-03-29 | 1,683,500 | 20,000 | 0.08 | 2,243,380,000 | 10,993,255 | 6.530 | 2019-03-27 |
| 1041 | 2019-03-27 | 1,663,500 | -57,000 | 0.07 | 2,243,380,000 | 10,646,400 | 6.400 | 2019-03-25 |
| 1042 | 2019-03-26 | 1,720,500 | 5,000 | 0.08 | 2,243,380,000 | 11,355,300 | 6.600 | 2019-03-22 |
| 1043 | 2019-03-25 | 1,715,500 | -10,000 | 0.08 | 2,243,380,000 | 10,481,705 | 6.110 | 2019-03-21 |
| 1044 | 2019-03-20 | 1,725,500 | -442,500 | 0.08 | 2,243,380,000 | 10,214,960 | 5.920 | 2019-03-18 |
| 1045 | 2019-03-19 | 2,168,000 | -3,360,500 | 0.10 | 2,243,380,000 | 12,899,600 | 5.950 | 2019-03-15 |
| 1046 | 2019-03-18 | 5,528,500 | -4,335,500 | 0.25 | 2,243,380,000 | 33,613,280 | 6.080 | 2019-03-14 |
| 1047 | 2019-03-15 | 9,864,000 | -117,000 | 0.44 | 2,243,380,000 | 62,636,400 | 6.350 | 2019-03-13 |
| 1048 | 2019-03-14 | 9,981,000 | 5,000 | 0.44 | 2,243,380,000 | 52,899,300 | 5.300 | 2019-03-12 |
| 1049 | 2019-03-06 | 9,976,000 | 78,000 | 0.44 | 2,243,380,000 | 53,271,840 | 5.340 | 2019-03-04 |
| 1050 | 2019-03-04 | 9,898,000 | -218,000 | 0.44 | 2,243,380,000 | 50,974,700 | 5.150 | 2019-02-28 |
| 1051 | 2019-03-01 | 10,116,000 | -10,000 | 0.45 | 2,243,380,000 | 51,793,920 | 5.120 | 2019-02-27 |
| 1052 | 2019-02-28 | 10,126,000 | -304,000 | 0.45 | 2,243,380,000 | 52,452,680 | 5.180 | 2019-02-26 |
| 1053 | 2019-02-27 | 10,430,000 | -20,000 | 0.46 | 2,243,380,000 | 52,984,400 | 5.080 | 2019-02-25 |
| 1054 | 2018-11-30 | 10,450,000 | -11,000 | 0.47 | 2,243,380,000 | 44,621,500 | 4.270 | 2018-11-28 |
| 1055 | 2018-11-07 | 10,461,000 | -17,000 | 0.47 | 2,242,580,000 | 47,179,110 | 4.510 | 2018-11-05 |
| 1056 | 2018-10-11 | 10,478,000 | -40,000 | 0.47 | 2,242,580,000 | 44,112,380 | 4.210 | 2018-10-09 |
| 1057 | 2018-10-10 | 10,518,000 | 30,000 | 0.47 | 2,242,580,000 | 44,491,140 | 4.230 | 2018-10-08 |
| 1058 | 2018-10-08 | 10,488,000 | 40,000 | 0.47 | 2,242,580,000 | 45,098,400 | 4.300 | 2018-10-04 |
| 1059 | 2018-10-04 | 10,448,000 | 15,000 | 0.47 | 2,242,580,000 | 45,866,720 | 4.390 | 2018-10-02 |
| 1060 | 2018-10-02 | 10,433,000 | -20,000 | 0.47 | 2,242,580,000 | 46,218,190 | 4.430 | 2018-09-27 |
| 1061 | 2018-09-26 | 10,453,000 | -20,000 | 0.47 | 2,242,580,000 | 46,933,970 | 4.490 | 2018-09-21 |
| 1062 | 2018-09-20 | 10,473,000 | 22,000 | 0.47 | 2,242,580,000 | 45,348,090 | 4.330 | 2018-09-18 |
| 1063 | 2018-09-19 | 10,451,000 | 20,000 | 0.47 | 2,242,580,000 | 44,625,770 | 4.270 | 2018-09-17 |
| 1064 | 2018-08-30 | 10,431,000 | -3,500 | 0.47 | 2,242,380,000 | 54,971,370 | 5.270 | 2018-08-28 |
| 1065 | 2018-08-29 | 10,434,500 | -3,000 | 0.47 | 2,242,380,000 | 55,094,160 | 5.280 | 2018-08-27 |
| 1066 | 2018-08-24 | 10,437,500 | 112,500 | 0.47 | 2,242,380,000 | 47,699,375 | 4.570 | 2018-08-22 |
| 1067 | 2018-08-01 | 10,325,000 | 3,000 | 0.46 | 2,242,380,000 | 51,418,500 | 4.980 | 2018-07-30 |
| 1068 | 2018-07-27 | 10,322,000 | 50,000 | 0.46 | 2,242,280,000 | 51,610,000 | 5.000 | 2018-07-25 |
| 1069 | 2018-07-18 | 10,272,000 | 103,500 | 0.46 | 2,242,280,000 | 52,387,200 | 5.100 | 2018-07-16 |
| 1070 | 2018-07-12 | 10,168,500 | -55,000 | 0.45 | 2,242,280,000 | 53,384,625 | 5.250 | 2018-07-10 |
| 1071 | 2018-07-11 | 10,223,500 | 20,000 | 0.46 | 2,242,280,000 | 54,389,020 | 5.320 | 2018-07-09 |
| 1072 | 2018-07-10 | 10,203,500 | 35,000 | 0.46 | 2,242,280,000 | 52,548,025 | 5.150 | 2018-07-06 |
| 1073 | 2018-06-26 | 10,168,500 | 10,000 | 0.45 | 2,239,750,000 | 56,028,435 | 5.510 | 2018-06-22 |
| 1074 | 2018-06-25 | 10,158,500 | 106,500 | 0.45 | 2,239,750,000 | 55,465,410 | 5.460 | 2018-06-21 |
| 1075 | 2018-06-22 | 10,052,000 | 196,500 | 0.45 | 2,239,750,000 | 53,677,680 | 5.340 | 2018-06-20 |
| 1076 | 2018-06-21 | 9,855,500 | 100,000 | 0.44 | 2,239,750,000 | 52,825,480 | 5.360 | 2018-06-19 |
| 1077 | 2018-06-20 | 9,755,500 | -27,000 | 0.44 | 2,239,750,000 | 53,460,140 | 5.480 | 2018-06-15 |
| 1078 | 2018-06-19 | 9,782,500 | -175,000 | 0.44 | 2,239,750,000 | 55,271,125 | 5.650 | 2018-06-14 |
| 1079 | 2018-06-15 | 9,957,500 | -143,000 | 0.44 | 2,239,750,000 | 58,450,525 | 5.870 | 2018-06-13 |
| 1080 | 2018-06-14 | 10,100,500 | -20,000 | 0.45 | 2,239,750,000 | 59,592,950 | 5.900 | 2018-06-12 |
| 1081 | 2018-06-13 | 10,120,500 | -4,000 | 0.45 | 2,239,750,000 | 57,282,030 | 5.660 | 2018-06-11 |
| 1082 | 2018-06-11 | 10,124,500 | -12,000 | 0.45 | 2,239,750,000 | 54,874,790 | 5.420 | 2018-06-07 |
| 1083 | 2018-06-08 | 10,136,500 | 44,000 | 0.45 | 2,239,750,000 | 51,696,150 | 5.100 | 2018-06-06 |
| 1084 | 2018-06-07 | 10,092,500 | 700,000 | 0.45 | 2,239,750,000 | 50,664,350 | 5.020 | 2018-06-05 |
| 1085 | 2018-06-05 | 9,392,500 | 79,000 | 0.42 | 2,239,750,000 | 47,432,125 | 5.050 | 2018-06-01 |
| 1086 | 2018-06-04 | 9,313,500 | 575,000 | 0.42 | 2,239,750,000 | 46,474,365 | 4.990 | 2018-05-31 |
| 1087 | 2018-06-01 | 8,738,500 | 7,000 | 0.39 | 2,239,750,000 | 42,643,880 | 4.880 | 2018-05-30 |
| 1088 | 2018-05-29 | 8,731,500 | 349,000 | 0.39 | 2,234,800,000 | 43,570,185 | 4.990 | 2018-05-25 |
| 1089 | 2018-05-28 | 8,382,500 | 200,000 | 0.38 | 2,234,800,000 | 41,661,025 | 4.970 | 2018-05-24 |
| 1090 | 2018-05-25 | 8,182,500 | 50,000 | 0.37 | 2,234,800,000 | 40,176,075 | 4.910 | 2018-05-23 |
| 1091 | 2018-05-24 | 8,132,500 | 714,000 | 0.36 | 2,234,800,000 | 40,987,800 | 5.040 | 2018-05-21 |
| 1092 | 2018-05-23 | 7,418,500 | 72,500 | 0.33 | 2,234,800,000 | 36,424,835 | 4.910 | 2018-05-18 |
| 1093 | 2018-05-18 | 7,346,000 | 30,000 | 0.33 | 2,234,800,000 | 34,746,580 | 4.730 | 2018-05-16 |
| 1094 | 2018-05-15 | 7,316,000 | 284,500 | 0.33 | 2,234,800,000 | 35,043,640 | 4.790 | 2018-05-11 |
| 1095 | 2018-05-14 | 7,031,500 | 74,500 | 0.31 | 2,234,800,000 | 33,891,830 | 4.820 | 2018-05-10 |
| 1096 | 2018-05-11 | 6,957,000 | 5,500 | 0.31 | 2,234,800,000 | 34,228,440 | 4.920 | 2018-05-09 |
| 1097 | 2018-05-10 | 6,951,500 | 700,000 | 0.31 | 2,234,800,000 | 33,575,745 | 4.830 | 2018-05-08 |
| 1098 | 2018-05-03 | 6,251,500 | -28,000 | 0.28 | 2,234,800,000 | 28,631,870 | 4.580 | 2018-04-30 |
| 1099 | 2018-04-25 | 6,279,500 | 100,000 | 0.28 | 2,227,575,000 | 26,939,055 | 4.290 | 2018-04-23 |
| 1100 | 2018-04-23 | 6,179,500 | 80,000 | 0.28 | 2,227,575,000 | 27,684,160 | 4.480 | 2018-04-19 |
| 1101 | 2018-04-20 | 6,099,500 | 20,000 | 0.27 | 2,227,575,000 | 28,301,680 | 4.640 | 2018-04-18 |
| 1102 | 2018-04-19 | 6,079,500 | 200,000 | 0.27 | 2,227,575,000 | 28,026,495 | 4.610 | 2018-04-17 |
| 1103 | 2018-04-18 | 5,879,500 | 500,000 | 0.26 | 2,227,575,000 | 27,104,495 | 4.610 | 2018-04-16 |
| 1104 | 2018-04-17 | 5,379,500 | 21,000 | 0.24 | 2,227,575,000 | 25,068,470 | 4.660 | 2018-04-13 |
| 1105 | 2018-04-13 | 5,358,500 | 70,000 | 0.24 | 2,227,575,000 | 25,506,460 | 4.760 | 2018-04-11 |
| 1106 | 2018-04-12 | 5,288,500 | 88,000 | 0.24 | 2,227,575,000 | 24,274,215 | 4.590 | 2018-04-10 |
| 1107 | 2018-04-11 | 5,200,500 | -10,000 | 0.23 | 2,227,575,000 | 23,090,220 | 4.440 | 2018-04-09 |
| 1108 | 2018-04-09 | 5,210,500 | -750,000 | 0.23 | 2,227,575,000 | 22,821,990 | 4.380 | 2018-04-04 |
| 1109 | 2018-04-06 | 5,960,500 | -550,000 | 0.27 | 2,227,575,000 | 26,047,385 | 4.370 | 2018-04-03 |
| 1110 | 2018-04-04 | 6,510,500 | 90,000 | 0.29 | 2,227,575,000 | 28,385,780 | 4.360 | 2018-03-29 |
| 1111 | 2018-04-03 | 6,420,500 | 10,000 | 0.29 | 2,227,575,000 | 27,800,765 | 4.330 | 2018-03-28 |
| 1112 | 2018-03-27 | 6,410,500 | 100,000 | 0.29 | 2,221,385,000 | 27,885,675 | 4.350 | 2018-03-23 |
| 1113 | 2018-03-26 | 6,310,500 | 282,000 | 0.28 | 2,221,385,000 | 27,198,255 | 4.310 | 2018-03-22 |
| 1114 | 2018-03-23 | 6,028,500 | 500,000 | 0.27 | 2,221,385,000 | 25,078,560 | 4.160 | 2018-03-21 |
| 1115 | 2018-03-22 | 5,528,500 | 300,000 | 0.25 | 2,221,385,000 | 23,219,700 | 4.200 | 2018-03-20 |
| 1116 | 2018-03-21 | 5,228,500 | 2,001,500 | 0.24 | 2,221,385,000 | 21,959,700 | 4.200 | 2018-03-19 |
| 1117 | 2018-03-20 | 3,227,000 | 1,637,000 | 0.15 | 2,221,385,000 | 13,262,970 | 4.110 | 2018-03-16 |
| 1118 | 2018-03-19 | 1,590,000 | 125,500 | 0.07 | 2,221,385,000 | 6,105,600 | 3.840 | 2018-03-15 |
| 1119 | 2018-03-16 | 1,464,500 | 150,000 | 0.07 | 2,221,385,000 | 5,316,135 | 3.630 | 2018-03-14 |
| 1120 | 2018-03-15 | 1,314,500 | -75,000 | 0.06 | 2,221,385,000 | 4,719,055 | 3.590 | 2018-03-13 |
| 1121 | 2018-03-09 | 1,389,500 | -25,000 | 0.06 | 2,221,385,000 | 4,946,620 | 3.560 | 2018-03-07 |
| 1122 | 2018-03-08 | 1,414,500 | -6,000 | 0.06 | 2,221,385,000 | 5,035,620 | 3.560 | 2018-03-06 |
| 1123 | 2018-03-07 | 1,420,500 | -34,000 | 0.06 | 2,221,385,000 | 4,929,135 | 3.470 | 2018-03-05 |
| 1124 | 2018-02-27 | 1,454,500 | -80,000 | 0.07 | 2,221,385,000 | 5,207,110 | 3.580 | 2018-02-23 |
| 1125 | 2018-02-21 | 1,534,500 | -6,000 | 0.07 | 2,223,185,000 | 5,401,440 | 3.520 | 2018-02-14 |
| 1126 | 2018-02-20 | 1,540,500 | -6,000 | 0.07 | 2,223,185,000 | 5,545,800 | 3.600 | 2018-02-13 |
| 1127 | 2018-02-14 | 1,546,500 | -100,000 | 0.07 | 2,223,185,000 | 5,443,680 | 3.520 | 2018-02-12 |
| 1128 | 2018-02-08 | 1,646,500 | -10,000 | 0.07 | 2,223,185,000 | 5,812,145 | 3.530 | 2018-02-06 |
| 1129 | 2018-01-25 | 1,656,500 | -16,000 | 0.07 | 2,223,185,000 | 6,095,920 | 3.680 | 2018-01-23 |
| 1130 | 2018-01-22 | 1,672,500 | -20,000 | 0.08 | 2,223,185,000 | 5,937,375 | 3.550 | 2018-01-18 |
| 1131 | 2018-01-18 | 1,692,500 | -40,000 | 0.08 | 2,223,185,000 | 5,957,600 | 3.520 | 2018-01-16 |
| 1132 | 2018-01-17 | 1,732,500 | -6,000 | 0.08 | 2,223,185,000 | 6,011,775 | 3.470 | 2018-01-15 |
| 1133 | 2018-01-16 | 1,738,500 | -6,000 | 0.08 | 2,223,185,000 | 6,119,520 | 3.520 | 2018-01-12 |
| 1134 | 2018-01-15 | 1,744,500 | -12,000 | 0.08 | 2,223,185,000 | 6,105,750 | 3.500 | 2018-01-11 |
| 1135 | 2018-01-12 | 1,756,500 | 54,000 | 0.08 | 2,223,185,000 | 6,024,795 | 3.430 | 2018-01-10 |
| 1136 | 2018-01-11 | 1,702,500 | -24,000 | 0.08 | 2,223,185,000 | 5,771,475 | 3.390 | 2018-01-09 |
| 1137 | 2018-01-10 | 1,726,500 | -50,000 | 0.08 | 2,223,185,000 | 5,749,245 | 3.330 | 2018-01-08 |
| 1138 | 2018-01-09 | 1,776,500 | -14,000 | 0.08 | 2,223,185,000 | 5,862,450 | 3.300 | 2018-01-05 |
| 1139 | 2018-01-05 | 1,790,500 | 50,000 | 0.08 | 2,223,185,000 | 5,837,030 | 3.260 | 2018-01-03 |
| 1140 | 2018-01-04 | 1,740,500 | 86,000 | 0.08 | 2,223,185,000 | 5,604,410 | 3.220 | 2018-01-02 |
| 1141 | 2018-01-02 | 1,654,500 | -8,000 | 0.07 | 2,223,185,000 | 4,996,590 | 3.020 | 2017-12-28 |
| 1142 | 2017-12-14 | 1,662,500 | -9,000 | 0.07 | 2,220,185,000 | 4,771,375 | 2.870 | 2017-12-12 |
| 1143 | 2017-12-13 | 1,671,500 | 29,000 | 0.08 | 2,220,185,000 | 4,730,345 | 2.830 | 2017-12-11 |
| 1144 | 2017-12-08 | 1,642,500 | -18,000 | 0.07 | 2,220,185,000 | 4,927,500 | 3.000 | 2017-12-06 |
| 1145 | 2017-12-07 | 1,660,500 | -19,500 | 0.07 | 2,220,185,000 | 4,981,500 | 3.000 | 2017-12-05 |
| 1146 | 2017-12-01 | 1,680,000 | 40,000 | 0.08 | 2,220,185,000 | 4,939,200 | 2.940 | 2017-11-29 |
| 1147 | 2017-11-30 | 1,640,000 | 60,000 | 0.07 | 2,220,185,000 | 4,805,200 | 2.930 | 2017-11-28 |
| 1148 | 2017-11-27 | 1,580,000 | -38,000 | 0.07 | 2,220,185,000 | 4,708,400 | 2.980 | 2017-11-23 |
| 1149 | 2017-11-24 | 1,618,000 | -16,000 | 0.07 | 2,220,185,000 | 4,821,640 | 2.980 | 2017-11-22 |
| 1150 | 2017-11-23 | 1,634,000 | -58,000 | 0.07 | 2,220,185,000 | 4,787,620 | 2.930 | 2017-11-21 |
| 1151 | 2017-11-22 | 1,692,000 | -32,000 | 0.08 | 2,220,185,000 | 4,940,640 | 2.920 | 2017-11-20 |
| 1152 | 2017-11-14 | 1,724,000 | -14,000 | 0.08 | 2,220,185,000 | 4,913,400 | 2.850 | 2017-11-10 |
| 1153 | 2017-11-13 | 1,738,000 | -8,000 | 0.08 | 2,220,185,000 | 4,970,680 | 2.860 | 2017-11-09 |
| 1154 | 2017-11-10 | 1,746,000 | -10,000 | 0.08 | 2,220,185,000 | 4,993,560 | 2.860 | 2017-11-08 |
| 1155 | 2017-11-09 | 1,756,000 | -16,000 | 0.08 | 2,220,185,000 | 4,951,920 | 2.820 | 2017-11-07 |
| 1156 | 2017-11-07 | 1,772,000 | -30,000 | 0.08 | 2,220,185,000 | 4,961,600 | 2.800 | 2017-11-03 |
| 1157 | 2017-11-06 | 1,802,000 | -16,000 | 0.08 | 2,220,185,000 | 4,865,400 | 2.700 | 2017-11-02 |
| 1158 | 2017-11-02 | 1,818,000 | 20,000 | 0.08 | 2,220,185,000 | 4,690,440 | 2.580 | 2017-10-31 |
| 1159 | 2017-11-01 | 1,798,000 | 20,000 | 0.08 | 2,220,185,000 | 4,674,800 | 2.600 | 2017-10-30 |
| 1160 | 2017-10-25 | 1,778,000 | 20,000 | 0.08 | 2,220,185,000 | 4,640,580 | 2.610 | 2017-10-23 |
| 1161 | 2017-10-18 | 1,758,000 | 14,000 | 0.08 | 2,220,185,000 | 4,570,800 | 2.600 | 2017-10-16 |
| 1162 | 2017-10-06 | 1,744,000 | -10,000 | 0.08 | 2,220,185,000 | 4,778,560 | 2.740 | 2017-10-03 |
| 1163 | 2017-10-03 | 1,754,000 | 120,000 | 0.08 | 2,220,185,000 | 4,595,480 | 2.620 | 2017-09-28 |
| 1164 | 2017-09-27 | 1,634,000 | 60,000 | 0.07 | 2,220,185,000 | 4,313,760 | 2.640 | 2017-09-25 |
| 1165 | 2017-09-21 | 1,574,000 | 9,000 | 0.07 | 2,220,185,000 | 4,171,100 | 2.650 | 2017-09-19 |
| 1166 | 2017-09-12 | 1,565,000 | 10,000 | 0.07 | 2,220,185,000 | 4,115,950 | 2.630 | 2017-09-08 |
| 1167 | 2017-09-11 | 1,555,000 | 10,000 | 0.07 | 2,220,185,000 | 4,182,950 | 2.690 | 2017-09-07 |
| 1168 | 2017-09-06 | 1,545,000 | 20,000 | 0.07 | 2,220,185,000 | 4,295,100 | 2.780 | 2017-09-04 |
| 1169 | 2017-09-01 | 1,525,000 | -10,000 | 0.07 | 2,220,185,000 | 4,209,000 | 2.760 | 2017-08-30 |
| 1170 | 2017-08-31 | 1,535,000 | 10,000 | 0.07 | 2,220,185,000 | 4,236,600 | 2.760 | 2017-08-29 |
| 1171 | 2017-08-30 | 1,525,000 | 15,000 | 0.07 | 2,220,185,000 | 4,239,500 | 2.780 | 2017-08-28 |
| 1172 | 2017-08-29 | 1,510,000 | 5,000 | 0.07 | 2,220,185,000 | 4,228,000 | 2.800 | 2017-08-25 |
| 1173 | 2017-08-28 | 1,505,000 | 38,000 | 0.07 | 2,220,185,000 | 4,168,850 | 2.770 | 2017-08-24 |
| 1174 | 2017-08-22 | 1,467,000 | -15,000 | 0.07 | 2,220,185,000 | 4,606,380 | 3.140 | 2017-08-18 |
| 1175 | 2017-08-21 | 1,482,000 | -7,000 | 0.07 | 2,220,185,000 | 4,727,580 | 3.190 | 2017-08-17 |
| 1176 | 2017-08-18 | 1,489,000 | -14,000 | 0.07 | 2,220,185,000 | 4,764,800 | 3.200 | 2017-08-16 |
| 1177 | 2017-08-17 | 1,503,000 | -7,000 | 0.07 | 2,220,185,000 | 4,764,510 | 3.170 | 2017-08-15 |
| 1178 | 2017-08-16 | 1,510,000 | 6,000 | 0.07 | 2,220,185,000 | 4,635,700 | 3.070 | 2017-08-14 |
| 1179 | 2017-08-10 | 1,504,000 | -11,000 | 0.07 | 2,220,185,000 | 4,707,520 | 3.130 | 2017-08-08 |
| 1180 | 2017-08-09 | 1,515,000 | 3,000 | 0.07 | 2,220,185,000 | 4,726,800 | 3.120 | 2017-08-07 |
| 1181 | 2017-07-26 | 1,512,000 | 352,500 | 0.07 | 2,220,185,000 | 4,475,520 | 2.960 | 2017-07-24 |
| 1182 | 2017-07-20 | 1,159,500 | -70,000 | 0.05 | 2,220,185,000 | 3,420,525 | 2.950 | 2017-07-18 |
| 1183 | 2017-07-03 | 1,229,500 | -20,000 | 0.06 | 2,220,185,000 | 3,553,255 | 2.890 | 2017-06-29 |
| 1184 | 2017-06-23 | 1,249,500 | 89,500 | 0.06 | 2,220,185,000 | 3,673,530 | 2.940 | 2017-06-21 |
| 1185 | 2017-06-09 | 1,160,000 | -10,000 | 0.05 | 2,220,185,000 | 3,340,800 | 2.880 | 2017-06-07 |
| 1186 | 2017-06-07 | 1,170,000 | -11,500 | 0.05 | 2,220,185,000 | 3,393,000 | 2.900 | 2017-06-05 |
| 1187 | 2017-05-24 | 1,181,500 | 10,000 | 0.05 | 2,220,185,000 | 3,249,125 | 2.750 | 2017-05-22 |
| 1188 | 2017-05-17 | 1,171,500 | -40,000 | 0.05 | 2,220,185,000 | 3,444,210 | 2.940 | 2017-05-15 |
| 1189 | 2017-05-12 | 1,211,500 | 40,000 | 0.05 | 2,220,185,000 | 3,767,765 | 3.110 | 2017-05-10 |
| 1190 | 2017-05-09 | 1,171,500 | 120,000 | 0.05 | 2,220,185,000 | 3,561,360 | 3.040 | 2017-05-05 |
| 1191 | 2017-05-08 | 1,051,500 | 70,000 | 0.05 | 2,220,185,000 | 3,249,135 | 3.090 | 2017-05-04 |
| 1192 | 2017-04-21 | 981,500 | 20,000 | 0.04 | 2,220,185,000 | 3,003,390 | 3.060 | 2017-04-19 |
| 1193 | 2017-04-20 | 961,500 | 40,000 | 0.04 | 2,220,185,000 | 2,961,420 | 3.080 | 2017-04-18 |
| 1194 | 2017-04-10 | 921,500 | 5,000 | 0.04 | 2,219,585,000 | 2,893,510 | 3.140 | 2017-04-06 |
| 1195 | 2017-04-06 | 916,500 | 1,500 | 0.04 | 2,219,585,000 | 2,905,305 | 3.170 | 2017-04-03 |
| 1196 | 2017-03-27 | 915,000 | -5,000 | 0.04 | 2,219,535,000 | 2,882,250 | 3.150 | 2017-03-23 |
| 1197 | 2017-03-24 | 920,000 | 15,000 | 0.04 | 2,219,535,000 | 2,925,600 | 3.180 | 2017-03-22 |
| 1198 | 2017-03-22 | 905,000 | -5,000 | 0.04 | 2,219,535,000 | 3,004,600 | 3.320 | 2017-03-20 |
| 1199 | 2017-03-21 | 910,000 | -23,000 | 0.04 | 2,219,535,000 | 3,385,200 | 3.720 | 2017-03-17 |
| 1200 | 2017-03-20 | 933,000 | -10,000 | 0.04 | 2,219,535,000 | 3,424,110 | 3.670 | 2017-03-16 |
| 1201 | 2017-03-08 | 943,000 | -5,000 | 0.04 | 2,219,535,000 | 3,375,940 | 3.580 | 2017-03-06 |
| 1202 | 2017-03-03 | 948,000 | 5,000 | 0.04 | 2,219,535,000 | 3,365,400 | 3.550 | 2017-03-01 |
| 1203 | 2017-02-21 | 943,000 | 15,000 | 0.04 | 2,219,535,000 | 3,309,930 | 3.510 | 2017-02-17 |
| 1204 | 2017-02-20 | 928,000 | -28,000 | 0.04 | 2,219,535,000 | 3,359,360 | 3.620 | 2017-02-16 |
| 1205 | 2017-02-09 | 956,000 | 30,000 | 0.04 | 2,219,535,000 | 3,212,160 | 3.360 | 2017-02-07 |
| 1206 | 2017-01-23 | 926,000 | 10,000 | 0.04 | 2,219,535,000 | 3,074,320 | 3.320 | 2017-01-19 |
| 1207 | 2017-01-05 | 916,000 | -6,000 | 0.04 | 2,219,535,000 | 3,022,800 | 3.300 | 2017-01-03 |
| 1208 | 2016-12-29 | 922,000 | -65,000 | 0.04 | 2,219,535,000 | 3,042,600 | 3.300 | 2016-12-23 |
| 1209 | 2016-12-23 | 987,000 | 10,000 | 0.04 | 2,219,535,000 | 3,296,580 | 3.340 | 2016-12-21 |
| 1210 | 2016-12-21 | 977,000 | 30,000 | 0.04 | 2,219,535,000 | 3,263,180 | 3.340 | 2016-12-19 |
| 1211 | 2016-12-19 | 947,000 | 40,000 | 0.04 | 2,219,535,000 | 3,134,570 | 3.310 | 2016-12-15 |
| 1212 | 2016-12-16 | 907,000 | -10,000 | 0.04 | 2,219,535,000 | 3,056,590 | 3.370 | 2016-12-14 |
| 1213 | 2016-12-12 | 917,000 | 10,000 | 0.04 | 2,219,535,000 | 3,191,160 | 3.480 | 2016-12-08 |
| 1214 | 2016-11-21 | 907,000 | 25,000 | 0.04 | 2,219,535,000 | 3,056,590 | 3.370 | 2016-11-17 |
| 1215 | 2016-10-20 | 882,000 | 6,000 | 0.04 | 2,217,985,000 | 3,069,360 | 3.480 | 2016-10-18 |
| 1216 | 2016-10-13 | 876,000 | 10,000 | 0.04 | 2,217,985,000 | 3,153,600 | 3.600 | 2016-10-11 |
| 1217 | 2016-10-11 | 866,000 | -20,000 | 0.04 | 2,217,985,000 | 3,126,260 | 3.610 | 2016-10-06 |
| 1218 | 2016-10-06 | 886,000 | -184,500 | 0.04 | 2,217,580,000 | 3,225,040 | 3.640 | 2016-10-04 |
| 1219 | 2016-10-05 | 1,070,500 | -205,500 | 0.05 | 2,217,580,000 | 3,885,915 | 3.630 | 2016-10-03 |
| 1220 | 2016-10-04 | 1,276,000 | 10,000 | 0.06 | 2,217,485,000 | 4,606,360 | 3.610 | 2016-09-30 |
| 1221 | 2016-09-26 | 1,266,000 | 3,000 | 0.06 | 2,215,035,000 | 4,836,120 | 3.820 | 2016-09-22 |
| 1222 | 2016-09-23 | 1,263,000 | 80,000 | 0.06 | 2,215,035,000 | 4,799,400 | 3.800 | 2016-09-21 |
| 1223 | 2016-09-22 | 1,183,000 | 5,000 | 0.05 | 2,215,035,000 | 4,400,760 | 3.720 | 2016-09-20 |
| 1224 | 2016-09-14 | 1,178,000 | -10,000 | 0.05 | 2,215,035,000 | 4,511,740 | 3.830 | 2016-09-12 |
| 1225 | 2016-09-13 | 1,188,000 | 5,000 | 0.05 | 2,215,035,000 | 4,752,000 | 4.000 | 2016-09-09 |
| 1226 | 2016-09-12 | 1,183,000 | 20,000 | 0.05 | 2,215,035,000 | 4,802,980 | 4.060 | 2016-09-08 |
| 1227 | 2016-09-09 | 1,163,000 | -180,000 | 0.05 | 2,215,035,000 | 4,686,890 | 4.030 | 2016-09-07 |
| 1228 | 2016-09-05 | 1,343,000 | 40,000 | 0.06 | 2,215,035,000 | 5,398,860 | 4.020 | 2016-09-01 |
| 1229 | 2016-09-02 | 1,303,000 | 5,000 | 0.06 | 2,215,035,000 | 5,225,030 | 4.010 | 2016-08-31 |
| 1230 | 2016-09-01 | 1,298,000 | 25,000 | 0.06 | 2,215,035,000 | 5,256,900 | 4.050 | 2016-08-30 |
| 1231 | 2016-08-30 | 1,273,000 | 500 | 0.06 | 2,214,535,000 | 5,104,730 | 4.010 | 2016-08-26 |
| 1232 | 2016-08-26 | 1,272,500 | 19,500 | 0.06 | 2,214,535,000 | 5,077,275 | 3.990 | 2016-08-24 |
| 1233 | 2016-08-25 | 1,253,000 | 10,000 | 0.06 | 2,214,535,000 | 5,112,240 | 4.080 | 2016-08-23 |
| 1234 | 2016-08-24 | 1,243,000 | 20,000 | 0.06 | 2,214,535,000 | 5,245,460 | 4.220 | 2016-08-22 |
| 1235 | 2016-08-22 | 1,223,000 | 20,000 | 0.06 | 2,214,535,000 | 5,332,280 | 4.360 | 2016-08-18 |
| 1236 | 2016-08-19 | 1,203,000 | 20,000 | 0.05 | 2,214,535,000 | 5,112,750 | 4.250 | 2016-08-17 |
| 1237 | 2016-08-17 | 1,183,000 | 20,000 | 0.05 | 2,214,535,000 | 5,110,560 | 4.320 | 2016-08-15 |
| 1238 | 2016-08-16 | 1,163,000 | -10,000 | 0.05 | 2,214,535,000 | 5,047,420 | 4.340 | 2016-08-12 |
| 1239 | 2016-08-15 | 1,173,000 | 210,000 | 0.05 | 2,214,535,000 | 4,996,980 | 4.260 | 2016-08-11 |
| 1240 | 2016-08-10 | 963,000 | -10,000 | 0.04 | 2,214,535,000 | 4,015,710 | 4.170 | 2016-08-08 |
| 1241 | 2016-08-08 | 973,000 | 10,000 | 0.04 | 2,214,535,000 | 3,940,650 | 4.050 | 2016-08-04 |
| 1242 | 2016-08-05 | 963,000 | 10,000 | 0.04 | 2,214,535,000 | 3,919,410 | 4.070 | 2016-08-03 |
| 1243 | 2016-08-04 | 953,000 | -10,000 | 0.04 | 2,214,535,000 | 3,869,180 | 4.060 | 2016-08-01 |
| 1244 | 2016-08-03 | 963,000 | 10,000 | 0.04 | 2,214,535,000 | 3,842,370 | 3.990 | 2016-07-29 |
| 1245 | 2016-08-01 | 953,000 | 40,000 | 0.04 | 2,209,535,000 | 3,888,240 | 4.080 | 2016-07-28 |
| 1246 | 2016-07-29 | 913,000 | 18,000 | 0.04 | 2,209,285,000 | 3,770,690 | 4.130 | 2016-07-27 |
| 1247 | 2016-07-28 | 895,000 | -18,000 | 0.04 | 2,209,285,000 | 3,705,300 | 4.140 | 2016-07-26 |
| 1248 | 2016-07-27 | 913,000 | 10,000 | 0.04 | 2,209,285,000 | 3,807,210 | 4.170 | 2016-07-25 |
| 1249 | 2016-07-26 | 903,000 | -3,000 | 0.04 | 2,209,285,000 | 3,729,390 | 4.130 | 2016-07-22 |
| 1250 | 2016-07-22 | 906,000 | 23,000 | 0.04 | 2,209,285,000 | 3,696,480 | 4.080 | 2016-07-20 |
| 1251 | 2016-07-21 | 883,000 | -54,000 | 0.04 | 2,209,285,000 | 3,664,450 | 4.150 | 2016-07-19 |
| 1252 | 2016-07-20 | 937,000 | -155,000 | 0.04 | 2,209,285,000 | 3,832,330 | 4.090 | 2016-07-18 |
| 1253 | 2016-07-19 | 1,092,000 | 10,000 | 0.05 | 2,209,285,000 | 4,346,160 | 3.980 | 2016-07-15 |
| 1254 | 2016-07-14 | 1,082,000 | 8,000 | 0.05 | 2,209,285,000 | 4,328,000 | 4.000 | 2016-07-12 |
| 1255 | 2016-07-12 | 1,074,000 | 209,000 | 0.05 | 2,209,285,000 | 4,242,300 | 3.950 | 2016-07-08 |
| 1256 | 2016-07-06 | 865,000 | 10,000 | 0.04 | 2,209,285,000 | 3,598,400 | 4.160 | 2016-07-04 |
| 1257 | 2016-07-05 | 855,000 | 10,000 | 0.04 | 2,209,285,000 | 3,548,250 | 4.150 | 2016-06-30 |
| 1258 | 2016-06-30 | 845,000 | 5,000 | 0.04 | 2,209,285,000 | 3,422,250 | 4.050 | 2016-06-28 |
| 1259 | 2016-06-28 | 840,000 | 10,000 | 0.04 | 2,209,185,000 | 3,435,600 | 4.090 | 2016-06-24 |
| 1260 | 2016-06-24 | 830,000 | 20,000 | 0.04 | 2,209,185,000 | 3,510,900 | 4.230 | 2016-06-22 |
| 1261 | 2016-06-16 | 810,000 | -71,000 | 0.04 | 2,209,185,000 | 3,321,000 | 4.100 | 2016-06-14 |
| 1262 | 2016-06-10 | 881,000 | -13,000 | 0.04 | 2,209,185,000 | 3,629,720 | 4.120 | 2016-06-07 |
| 1263 | 2016-05-20 | 894,000 | 10,000 | 0.04 | 2,205,035,000 | 3,656,460 | 4.090 | 2016-05-18 |
| 1264 | 2016-05-03 | 884,000 | -10,000 | 0.04 | 2,205,035,000 | 4,075,240 | 4.610 | 2016-04-28 |
| 1265 | 2016-04-29 | 894,000 | 10,000 | 0.04 | 2,203,235,000 | 4,076,640 | 4.560 | 2016-04-27 |
| 1266 | 2016-04-25 | 884,000 | -6,000 | 0.04 | 2,203,235,000 | 4,101,760 | 4.640 | 2016-04-21 |
| 1267 | 2016-04-18 | 890,000 | -100,000 | 0.04 | 2,203,235,000 | 3,969,400 | 4.460 | 2016-04-14 |
| 1268 | 2016-04-15 | 990,000 | -115,000 | 0.04 | 2,203,235,000 | 4,375,800 | 4.420 | 2016-04-13 |
| 1269 | 2016-04-13 | 1,105,000 | -74,500 | 0.05 | 2,203,235,000 | 4,806,750 | 4.350 | 2016-04-11 |
| 1270 | 2016-04-12 | 1,179,500 | -4,139,500 | 0.05 | 2,203,235,000 | 5,189,800 | 4.400 | 2016-04-08 |
| 1271 | 2016-04-11 | 5,319,000 | -1,386,500 | 0.24 | 2,203,235,000 | 22,233,420 | 4.180 | 2016-04-07 |
| 1272 | 2016-04-08 | 6,705,500 | -300,000 | 0.30 | 2,203,235,000 | 27,559,605 | 4.110 | 2016-04-06 |
| 1273 | 2016-04-07 | 7,005,500 | -740,500 | 0.32 | 2,203,235,000 | 29,142,880 | 4.160 | 2016-04-05 |
| 1274 | 2016-04-06 | 7,746,000 | -2,301,000 | 0.35 | 2,203,235,000 | 32,145,900 | 4.150 | 2016-04-01 |
| 1275 | 2016-04-05 | 10,047,000 | -80,000 | 0.46 | 2,203,235,000 | 41,996,460 | 4.180 | 2016-03-31 |
| 1276 | 2016-03-23 | 10,127,000 | -20,000 | 0.46 | 2,200,485,000 | 39,697,840 | 3.920 | 2016-03-21 |
| 1277 | 2016-03-21 | 10,147,000 | -37,500 | 0.46 | 2,200,485,000 | 40,080,650 | 3.950 | 2016-03-17 |
| 1278 | 2016-03-18 | 10,184,500 | 1,000 | 0.46 | 2,200,485,000 | 36,867,890 | 3.620 | 2016-03-16 |
| 1279 | 2016-03-14 | 10,183,500 | 23,000 | 0.46 | 2,200,485,000 | 34,623,900 | 3.400 | 2016-03-10 |
| 1280 | 2016-03-11 | 10,160,500 | 4,000 | 0.46 | 2,200,485,000 | 34,444,095 | 3.390 | 2016-03-09 |
| 1281 | 2016-03-08 | 10,156,500 | 10,000 | 0.46 | 2,200,485,000 | 34,532,100 | 3.400 | 2016-03-04 |
| 1282 | 2016-02-24 | 10,146,500 | -10,000 | 0.46 | 2,200,485,000 | 36,425,935 | 3.590 | 2016-02-22 |
| 1283 | 2016-02-02 | 10,156,500 | 1,000,000 | 0.46 | 2,200,485,000 | 35,141,490 | 3.460 | 2016-01-29 |
| 1284 | 2016-01-29 | 9,156,500 | 10,000 | 0.42 | 2,194,995,000 | 31,681,490 | 3.460 | 2016-01-27 |
| 1285 | 2016-01-28 | 9,146,500 | 10,000 | 0.42 | 2,194,995,000 | 32,287,145 | 3.530 | 2016-01-26 |
| 1286 | 2016-01-25 | 9,136,500 | -130,000 | 0.42 | 2,194,995,000 | 34,535,970 | 3.780 | 2016-01-21 |
| 1287 | 2016-01-21 | 9,266,500 | 130,000 | 0.42 | 2,194,995,000 | 36,973,335 | 3.990 | 2016-01-19 |
| 1288 | 2016-01-18 | 9,136,500 | 80,000 | 0.42 | 2,194,995,000 | 35,358,255 | 3.870 | 2016-01-14 |
| 1289 | 2016-01-11 | 9,056,500 | -10,000 | 0.41 | 2,194,995,000 | 38,037,300 | 4.200 | 2016-01-07 |
| 1290 | 2016-01-07 | 9,066,500 | 10,000 | 0.41 | 2,194,995,000 | 38,441,960 | 4.240 | 2016-01-05 |
| 1291 | 2016-01-05 | 9,056,500 | 40,000 | 0.41 | 2,194,995,000 | 38,218,430 | 4.220 | 2015-12-30 |
| 1292 | 2015-12-30 | 9,016,500 | -14,000 | 0.41 | 2,191,695,000 | 35,164,350 | 3.900 | 2015-12-28 |
| 1293 | 2015-12-28 | 9,030,500 | 4,000 | 0.41 | 2,191,695,000 | 36,302,610 | 4.020 | 2015-12-22 |
| 1294 | 2015-12-23 | 9,026,500 | 10,000 | 0.41 | 2,191,695,000 | 33,759,110 | 3.740 | 2015-12-21 |
| 1295 | 2015-12-22 | 9,016,500 | -12,000 | 0.41 | 2,191,695,000 | 35,344,680 | 3.920 | 2015-12-18 |
| 1296 | 2015-12-17 | 9,028,500 | 60,000 | 0.41 | 2,191,695,000 | 36,114,000 | 4.000 | 2015-12-15 |
| 1297 | 2015-12-16 | 8,968,500 | -12,000 | 0.41 | 2,191,695,000 | 36,770,850 | 4.100 | 2015-12-14 |
| 1298 | 2015-12-14 | 8,980,500 | 500 | 0.41 | 2,191,695,000 | 39,424,395 | 4.390 | 2015-12-10 |
| 1299 | 2015-12-10 | 8,980,000 | -50,000 | 0.41 | 2,191,695,000 | 39,512,000 | 4.400 | 2015-12-08 |
| 1300 | 2015-12-09 | 9,030,000 | -122,500 | 0.41 | 2,191,695,000 | 40,815,600 | 4.520 | 2015-12-07 |
| 1301 | 2015-12-08 | 9,152,500 | -257,000 | 0.42 | 2,191,695,000 | 41,094,725 | 4.490 | 2015-12-04 |
| 1302 | 2015-12-07 | 9,409,500 | -1,000,000 | 0.43 | 2,191,695,000 | 43,001,415 | 4.570 | 2015-12-03 |
| 1303 | 2015-12-04 | 10,409,500 | -1,050,000 | 0.47 | 2,191,695,000 | 47,675,510 | 4.580 | 2015-12-02 |
| 1304 | 2015-12-03 | 11,459,500 | -1,010,000 | 0.52 | 2,191,695,000 | 51,796,940 | 4.520 | 2015-12-01 |
| 1305 | 2015-12-02 | 12,469,500 | -1,000,000 | 0.57 | 2,191,695,000 | 57,609,090 | 4.620 | 2015-11-30 |
| 1306 | 2015-12-01 | 13,469,500 | -490,000 | 0.61 | 2,191,695,000 | 62,229,090 | 4.620 | 2015-11-27 |
| 1307 | 2015-11-30 | 13,959,500 | -1,000,000 | 0.64 | 2,191,695,000 | 65,330,460 | 4.680 | 2015-11-26 |
| 1308 | 2015-11-25 | 14,959,500 | -12,000 | 0.69 | 2,181,895,000 | 70,459,245 | 4.710 | 2015-11-23 |
| 1309 | 2015-11-24 | 14,971,500 | -70,000 | 0.69 | 2,181,895,000 | 70,964,910 | 4.740 | 2015-11-20 |
| 1310 | 2015-11-20 | 15,041,500 | 12,000 | 0.69 | 2,181,895,000 | 64,678,450 | 4.300 | 2015-11-18 |
| 1311 | 2015-11-16 | 15,029,500 | -4,000 | 0.69 | 2,181,895,000 | 64,326,260 | 4.280 | 2015-11-12 |
| 1312 | 2015-11-13 | 15,033,500 | -6,000 | 0.69 | 2,181,895,000 | 64,343,380 | 4.280 | 2015-11-11 |
| 1313 | 2015-11-06 | 15,039,500 | -6,000,000 | 0.69 | 2,181,895,000 | 63,767,480 | 4.240 | 2015-11-04 |
| 1314 | 2015-11-05 | 21,039,500 | -48,000 | 0.96 | 2,181,895,000 | 89,417,875 | 4.250 | 2015-11-03 |
| 1315 | 2015-11-03 | 21,087,500 | -10,000 | 0.97 | 2,181,895,000 | 84,771,750 | 4.020 | 2015-10-30 |
| 1316 | 2015-10-20 | 21,097,500 | -10,000 | 0.97 | 2,181,585,000 | 83,757,075 | 3.970 | 2015-10-16 |
| 1317 | 2015-10-15 | 21,107,500 | 10,000 | 0.97 | 2,181,585,000 | 80,841,725 | 3.830 | 2015-10-13 |
| 1318 | 2015-10-14 | 21,097,500 | 40,000 | 0.97 | 2,181,585,000 | 83,968,050 | 3.980 | 2015-10-12 |
| 1319 | 2015-10-07 | 21,057,500 | -30,000 | 0.97 | 2,181,585,000 | 84,440,575 | 4.010 | 2015-10-05 |
| 1320 | 2015-10-06 | 21,087,500 | -20,000 | 0.97 | 2,181,585,000 | 85,404,375 | 4.050 | 2015-10-02 |
| 1321 | 2015-09-29 | 21,107,500 | -74,500 | 0.97 | 2,178,885,000 | 82,319,250 | 3.900 | 2015-09-24 |
| 1322 | 2015-09-25 | 21,182,000 | -25,500 | 0.97 | 2,178,885,000 | 82,397,980 | 3.890 | 2015-09-23 |
| 1323 | 2015-09-18 | 21,207,500 | 12,000 | 0.97 | 2,178,885,000 | 78,467,750 | 3.700 | 2015-09-16 |
| 1324 | 2015-09-11 | 21,195,500 | 100,000 | 0.97 | 2,178,885,000 | 80,118,990 | 3.780 | 2015-09-09 |
| 1325 | 2015-09-10 | 21,095,500 | 30,000 | 0.97 | 2,178,885,000 | 75,099,980 | 3.560 | 2015-09-08 |
| 1326 | 2015-09-02 | 21,065,500 | -9,000 | 0.97 | 2,178,885,000 | 70,358,770 | 3.340 | 2015-08-31 |
| 1327 | 2015-09-01 | 21,074,500 | -67,000 | 0.97 | 2,178,885,000 | 71,231,810 | 3.380 | 2015-08-28 |
| 1328 | 2015-08-10 | 21,141,500 | -20,000 | 0.97 | 2,178,085,000 | 72,303,930 | 3.420 | 2015-08-06 |
| 1329 | 2015-08-03 | 21,161,500 | -30,000 | 0.97 | 2,178,085,000 | 71,737,485 | 3.390 | 2015-07-30 |
| 1330 | 2015-07-31 | 21,191,500 | -460,500 | 0.97 | 2,178,085,000 | 68,872,375 | 3.250 | 2015-07-29 |
| 1331 | 2015-07-30 | 21,652,000 | 50,000 | 0.99 | 2,178,085,000 | 66,471,640 | 3.070 | 2015-07-28 |
| 1332 | 2015-07-15 | 21,602,000 | -500,000 | 0.99 | 2,178,085,000 | 65,886,100 | 3.050 | 2015-07-13 |
| 1333 | 2015-07-14 | 22,102,000 | -2,000,000 | 1.01 | 2,178,085,000 | 66,306,000 | 3.000 | 2015-07-10 |
| 1334 | 2015-07-13 | 24,102,000 | -2,000,000 | 1.11 | 2,178,085,000 | 63,147,240 | 2.620 | 2015-07-09 |
| 1335 | 2015-07-10 | 26,102,000 | -1,620,000 | 1.20 | 2,178,085,000 | 67,082,140 | 2.570 | 2015-07-08 |
| 1336 | 2015-07-09 | 27,722,000 | -970,000 | 1.27 | 2,178,085,000 | 69,859,440 | 2.520 | 2015-07-07 |
| 1337 | 2015-07-08 | 28,692,000 | -1,550,000 | 1.32 | 2,178,085,000 | 76,033,800 | 2.650 | 2015-07-06 |
| 1338 | 2015-07-06 | 30,242,000 | -276,500 | 1.39 | 2,178,085,000 | 85,584,860 | 2.830 | 2015-07-02 |
| 1339 | 2015-07-02 | 30,518,500 | 17,000 | 1.40 | 2,178,085,000 | 90,334,760 | 2.960 | 2015-06-29 |
| 1340 | 2015-06-30 | 30,501,500 | -1,046,500 | 1.40 | 2,178,085,000 | 93,029,575 | 3.050 | 2015-06-26 |
| 1341 | 2015-06-29 | 31,548,000 | -1,130,000 | 1.45 | 2,178,085,000 | 95,905,920 | 3.040 | 2015-06-25 |
| 1342 | 2015-06-25 | 32,678,000 | -908,000 | 1.50 | 2,178,085,000 | 102,282,140 | 3.130 | 2015-06-23 |
| 1343 | 2015-06-24 | 33,586,000 | -994,000 | 1.54 | 2,178,085,000 | 108,146,920 | 3.220 | 2015-06-22 |
| 1344 | 2015-06-23 | 34,580,000 | -1,359,000 | 1.59 | 2,178,085,000 | 112,385,000 | 3.250 | 2015-06-19 |
| 1345 | 2015-06-22 | 35,939,000 | 14,500 | 1.65 | 2,178,085,000 | 115,004,800 | 3.200 | 2015-06-18 |
| 1346 | 2015-06-18 | 35,924,500 | 20,000 | 1.65 | 2,178,085,000 | 114,958,400 | 3.200 | 2015-06-16 |
| 1347 | 2015-06-17 | 35,904,500 | 1,260,000 | 1.65 | 2,178,085,000 | 113,099,175 | 3.150 | 2015-06-15 |
| 1348 | 2015-06-16 | 34,644,500 | -70,000 | 1.59 | 2,178,085,000 | 109,476,620 | 3.160 | 2015-06-12 |
| 1349 | 2015-06-12 | 34,714,500 | -800,000 | 1.59 | 2,178,085,000 | 107,267,805 | 3.090 | 2015-06-10 |
| 1350 | 2015-06-11 | 35,514,500 | 162,000 | 1.63 | 2,178,085,000 | 108,319,225 | 3.050 | 2015-06-09 |
| 1351 | 2015-06-10 | 35,352,500 | 40,000 | 1.62 | 2,178,085,000 | 111,713,900 | 3.160 | 2015-06-08 |
| 1352 | 2015-06-08 | 35,312,500 | 80,000 | 1.62 | 2,178,085,000 | 114,059,375 | 3.230 | 2015-06-04 |
| 1353 | 2015-06-05 | 35,232,500 | 8,000 | 1.62 | 2,178,085,000 | 115,210,275 | 3.270 | 2015-06-03 |
| 1354 | 2015-06-04 | 35,224,500 | 130,000 | 1.62 | 2,178,085,000 | 116,593,095 | 3.310 | 2015-06-02 |
| 1355 | 2015-06-03 | 35,094,500 | 170,000 | 1.61 | 2,178,085,000 | 117,215,630 | 3.340 | 2015-06-01 |
| 1356 | 2015-06-02 | 34,924,500 | -264,500 | 1.60 | 2,178,085,000 | 119,092,545 | 3.410 | 2015-05-29 |
| 1357 | 2015-06-01 | 35,189,000 | 109,500 | 1.62 | 2,178,085,000 | 112,604,800 | 3.200 | 2015-05-28 |
| 1358 | 2015-05-29 | 35,079,500 | -1,000,000 | 1.61 | 2,178,085,000 | 115,411,555 | 3.290 | 2015-05-27 |
| 1359 | 2015-05-28 | 36,079,500 | -49,500 | 1.66 | 2,178,085,000 | 118,701,555 | 3.290 | 2015-05-26 |
| 1360 | 2015-05-27 | 36,129,000 | -553,000 | 1.66 | 2,178,085,000 | 118,141,830 | 3.270 | 2015-05-22 |
| 1361 | 2015-05-26 | 36,682,000 | -2,500,000 | 1.68 | 2,178,085,000 | 121,417,420 | 3.310 | 2015-05-21 |
| 1362 | 2015-05-22 | 39,182,000 | -2,000,000 | 1.80 | 2,178,085,000 | 132,826,980 | 3.390 | 2015-05-20 |
| 1363 | 2015-05-20 | 41,182,000 | 40,478,000 | 1.89 | 2,178,085,000 | 145,372,460 | 3.530 | 2015-05-18 |
| 1364 | 2015-05-12 | 704,000 | -10,000 | 0.03 | 2,178,085,000 | 2,083,840 | 2.960 | 2015-05-08 |
| 1365 | 2015-05-11 | 714,000 | 18,000 | 0.03 | 2,178,085,000 | 1,977,780 | 2.770 | 2015-05-07 |
| 1366 | 2015-04-13 | 696,000 | 10,000 | 0.03 | 2,178,085,000 | 2,025,360 | 2.910 | 2015-04-09 |
| 1367 | 2015-04-10 | 686,000 | -20,000 | 0.03 | 2,178,085,000 | 1,996,260 | 2.910 | 2015-04-08 |
| 1368 | 2015-04-09 | 706,000 | 20,000 | 0.03 | 2,178,085,000 | 1,863,840 | 2.640 | 2015-04-02 |
| 1369 | 2015-03-16 | 686,000 | 10,000 | 0.03 | 2,178,085,000 | 1,790,460 | 2.610 | 2015-03-12 |
| 1370 | 2015-02-10 | 676,000 | -10,000 | 0.03 | 2,178,085,000 | 1,784,640 | 2.640 | 2015-02-06 |
| 1371 | 2014-09-04 | 686,000 | -7,000 | 0.03 | 2,177,245,000 | 2,716,560 | 3.960 | 2014-09-02 |
| 1372 | 2014-09-03 | 693,000 | -7,000 | 0.03 | 2,177,245,000 | 2,626,470 | 3.790 | 2014-09-01 |
| 1373 | 2014-08-27 | 700,000 | -10,000 | 0.03 | 2,177,215,000 | 2,394,000 | 3.420 | 2014-08-25 |
| 1374 | 2014-08-25 | 710,000 | 10,000 | 0.03 | 2,177,215,000 | 2,371,400 | 3.340 | 2014-08-21 |
| 1375 | 2014-08-22 | 700,000 | -15,000 | 0.03 | 2,177,215,000 | 2,464,000 | 3.520 | 2014-08-20 |
| 1376 | 2014-05-19 | 715,000 | -3,000 | 0.03 | 2,177,215,000 | 2,359,500 | 3.300 | 2014-05-15 |
| 1377 | 2014-05-16 | 718,000 | -10,000 | 0.03 | 2,177,215,000 | 2,326,320 | 3.240 | 2014-05-14 |
| 1378 | 2014-05-05 | 728,000 | -15,000 | 0.03 | 2,177,215,000 | 2,264,080 | 3.110 | 2014-04-30 |
| 1379 | 2014-04-29 | 743,000 | 15,000 | 0.03 | 2,176,915,000 | 2,347,880 | 3.160 | 2014-04-25 |
| 1380 | 2014-04-07 | 728,000 | -9,000 | 0.03 | 2,176,915,000 | 2,431,520 | 3.340 | 2014-04-03 |
| 1381 | 2014-03-26 | 737,000 | 9,000 | 0.03 | 2,176,765,000 | 2,365,770 | 3.210 | 2014-03-24 |
| 1382 | 2014-02-27 | 728,000 | 16,000 | 0.03 | 2,176,765,000 | 2,671,760 | 3.670 | 2014-02-25 |
| 1383 | 2014-01-10 | 712,000 | -4,000 | 0.03 | 2,176,765,000 | 2,876,480 | 4.040 | 2014-01-08 |
| 1384 | 2014-01-03 | 716,000 | -2,000 | 0.03 | 2,176,765,000 | 2,842,520 | 3.970 | 2013-12-30 |
| 1385 | 2013-12-09 | 718,000 | -10,000 | 0.03 | 2,176,765,000 | 2,907,900 | 4.050 | 2013-12-05 |
| 1386 | 2013-12-05 | 728,000 | 10,000 | 0.03 | 2,176,765,000 | 2,941,120 | 4.040 | 2013-12-03 |
| 1387 | 2013-11-27 | 718,000 | -58,000 | 0.03 | 2,176,765,000 | 2,994,060 | 4.170 | 2013-11-25 |
| 1388 | 2013-11-26 | 776,000 | -10,000 | 0.04 | 2,176,765,000 | 3,266,960 | 4.210 | 2013-11-22 |
| 1389 | 2013-11-08 | 786,000 | -10,000 | 0.04 | 2,176,765,000 | 3,199,020 | 4.070 | 2013-11-06 |
| 1390 | 2013-11-07 | 796,000 | -10,000 | 0.04 | 2,176,765,000 | 3,176,040 | 3.990 | 2013-11-05 |
| 1391 | 2013-10-30 | 806,000 | -500 | 0.04 | 2,176,765,000 | 3,030,560 | 3.760 | 2013-10-28 |
| 1392 | 2013-10-22 | 806,500 | -7,000 | 0.04 | 2,176,765,000 | 3,088,895 | 3.830 | 2013-10-18 |
| 1393 | 2013-09-30 | 813,500 | -9,500 | 0.04 | 2,176,765,000 | 2,953,005 | 3.630 | 2013-09-26 |
| 1394 | 2013-09-27 | 823,000 | -500 | 0.04 | 2,176,540,000 | 2,913,420 | 3.540 | 2013-09-25 |
| 1395 | 2013-09-26 | 823,500 | 12,000 | 0.04 | 2,176,540,000 | 2,816,370 | 3.420 | 2013-09-24 |
| 1396 | 2013-09-16 | 811,500 | 20,000 | 0.04 | 2,176,540,000 | 2,832,135 | 3.490 | 2013-09-12 |
| 1397 | 2013-09-09 | 791,500 | 50,000 | 0.04 | 2,176,540,000 | 3,007,700 | 3.800 | 2013-09-05 |
| 1398 | 2013-09-05 | 741,500 | 16,000 | 0.03 | 2,176,540,000 | 2,899,265 | 3.910 | 2013-09-03 |
| 1399 | 2013-08-15 | 725,500 | -7,000 | 0.03 | 2,176,540,000 | 2,858,470 | 3.940 | 2013-08-12 |
| 1400 | 2013-08-12 | 732,500 | 7,000 | 0.03 | 2,176,540,000 | 2,812,800 | 3.840 | 2013-08-08 |
| 1401 | 2013-08-06 | 725,500 | -2,000 | 0.03 | 2,176,540,000 | 2,611,800 | 3.600 | 2013-08-02 |
| 1402 | 2013-07-19 | 727,500 | -24,000 | 0.03 | 2,176,540,000 | 2,451,675 | 3.370 | 2013-07-17 |
| 1403 | 2013-07-18 | 751,500 | -20,000 | 0.03 | 2,176,540,000 | 2,487,465 | 3.310 | 2013-07-16 |
| 1404 | 2013-06-25 | 771,500 | 5,000 | 0.04 | 2,176,540,000 | 2,437,940 | 3.160 | 2013-06-21 |
| 1405 | 2013-06-20 | 766,500 | -11,000 | 0.04 | 2,176,540,000 | 2,414,475 | 3.150 | 2013-06-18 |
| 1406 | 2013-06-17 | 777,500 | 20,000 | 0.04 | 2,176,540,000 | 2,449,125 | 3.150 | 2013-06-13 |
| 1407 | 2013-05-27 | 757,500 | -23,000 | 0.03 | 2,176,540,000 | 2,537,625 | 3.350 | 2013-05-23 |
| 1408 | 2013-05-24 | 780,500 | -17,000 | 0.04 | 2,176,540,000 | 2,669,310 | 3.420 | 2013-05-22 |
| 1409 | 2013-04-10 | 797,500 | 20,000 | 0.04 | 2,176,315,000 | 2,400,475 | 3.010 | 2013-04-08 |
| 1410 | 2013-04-09 | 777,500 | 16,000 | 0.04 | 2,176,315,000 | 2,355,825 | 3.030 | 2013-04-05 |
| 1411 | 2013-04-03 | 761,500 | 40,000 | 0.03 | 2,176,315,000 | 2,292,115 | 3.010 | 2013-03-28 |
| 1412 | 2013-03-20 | 721,500 | 16,000 | 0.03 | 2,176,315,000 | 2,142,855 | 2.970 | 2013-03-18 |
| 1413 | 2013-01-24 | 705,500 | -24,000 | 0.03 | 2,176,315,000 | 2,455,140 | 3.480 | 2013-01-22 |
| 1414 | 2013-01-23 | 729,500 | -10,000 | 0.03 | 2,176,315,000 | 2,582,430 | 3.540 | 2013-01-21 |
| 1415 | 2013-01-14 | 739,500 | -10,000 | 0.03 | 2,176,315,000 | 2,566,065 | 3.470 | 2013-01-10 |
| 1416 | 2013-01-08 | 749,500 | 6,000 | 0.03 | 2,176,315,000 | 2,510,825 | 3.350 | 2013-01-04 |
| 1417 | 2013-01-04 | 743,500 | 10,000 | 0.03 | 2,176,315,000 | 2,550,205 | 3.430 | 2013-01-02 |
| 1418 | 2012-12-18 | 733,500 | 12,000 | 0.03 | 2,176,315,000 | 2,273,850 | 3.100 | 2012-12-14 |
| 1419 | 2012-11-29 | 721,500 | 6,000 | 0.03 | 2,176,315,000 | 2,251,080 | 3.120 | 2012-11-27 |
| 1420 | 2012-11-14 | 715,500 | -70,000 | 0.03 | 2,176,315,000 | 2,339,685 | 3.270 | 2012-11-12 |
| 1421 | 2012-11-13 | 785,500 | -170,000 | 0.04 | 2,176,315,000 | 2,568,585 | 3.270 | 2012-11-09 |
| 1422 | 2012-11-09 | 955,500 | -133,000 | 0.04 | 2,176,315,000 | 3,220,035 | 3.370 | 2012-11-07 |
| 1423 | 2012-11-08 | 1,088,500 | -373,000 | 0.05 | 2,176,315,000 | 3,526,740 | 3.240 | 2012-11-06 |
| 1424 | 2012-11-07 | 1,461,500 | -324,000 | 0.07 | 2,176,315,000 | 4,954,485 | 3.390 | 2012-11-05 |
| 1425 | 2012-11-06 | 1,785,500 | -6,000 | 0.08 | 2,176,315,000 | 6,070,700 | 3.400 | 2012-11-02 |
| 1426 | 2012-10-26 | 1,791,500 | -10,000 | 0.08 | 2,176,240,000 | 6,270,250 | 3.500 | 2012-10-24 |
| 1427 | 2012-10-19 | 1,801,500 | -2,500 | 0.08 | 2,176,240,000 | 5,764,800 | 3.200 | 2012-10-17 |
| 1428 | 2012-10-17 | 1,804,000 | 6,000 | 0.08 | 2,176,240,000 | 5,393,960 | 2.990 | 2012-10-15 |
| 1429 | 2012-10-08 | 1,798,000 | -2,372,000 | 0.08 | 2,176,240,000 | 5,447,940 | 3.030 | 2012-10-04 |
| 1430 | 2012-10-05 | 4,170,000 | -719,500 | 0.19 | 2,176,240,000 | 11,425,800 | 2.740 | 2012-10-03 |
| 1431 | 2012-08-28 | 4,889,500 | -30,000 | 0.22 | 2,176,240,000 | 14,032,865 | 2.870 | 2012-08-24 |
| 1432 | 2012-08-27 | 4,919,500 | -40,000 | 0.23 | 2,176,240,000 | 13,872,990 | 2.820 | 2012-08-23 |
| 1433 | 2012-08-24 | 4,959,500 | -50,000 | 0.23 | 2,176,240,000 | 14,283,360 | 2.880 | 2012-08-22 |
| 1434 | 2012-08-23 | 5,009,500 | 120,000 | 0.23 | 2,176,240,000 | 14,727,930 | 2.940 | 2012-08-21 |
| 1435 | 2012-08-10 | 4,889,500 | 5,000 | 0.22 | 2,176,240,000 | 11,783,695 | 2.410 | 2012-08-08 |
| 1436 | 2012-08-09 | 4,884,500 | -135,000 | 0.22 | 2,176,240,000 | 12,260,095 | 2.510 | 2012-08-07 |
| 1437 | 2012-08-08 | 5,019,500 | 150,000 | 0.23 | 2,176,240,000 | 13,100,895 | 2.610 | 2012-08-06 |
| 1438 | 2012-08-03 | 4,869,500 | 190,000 | 0.22 | 2,176,240,000 | 11,589,410 | 2.380 | 2012-08-01 |
| 1439 | 2012-08-02 | 4,679,500 | 20,000 | 0.22 | 2,176,240,000 | 11,137,210 | 2.380 | 2012-07-31 |
| 1440 | 2012-07-30 | 4,659,500 | 80,000 | 0.21 | 2,176,240,000 | 10,483,875 | 2.250 | 2012-07-26 |
| 1441 | 2012-07-23 | 4,579,500 | 80,000 | 0.21 | 2,176,240,000 | 10,166,490 | 2.220 | 2012-07-19 |
| 1442 | 2012-07-20 | 4,499,500 | -15,000 | 0.21 | 2,176,240,000 | 10,843,795 | 2.410 | 2012-07-18 |
| 1443 | 2012-07-19 | 4,514,500 | 15,000 | 0.21 | 2,176,240,000 | 12,008,570 | 2.660 | 2012-07-17 |
| 1444 | 2012-06-29 | 4,499,500 | 10,000 | 0.21 | 2,176,240,000 | 13,093,545 | 2.910 | 2012-06-27 |
| 1445 | 2012-06-08 | 4,489,500 | -69,500 | 0.21 | 2,176,240,000 | 14,276,610 | 3.180 | 2012-06-06 |
| 1446 | 2012-05-10 | 4,559,000 | 4,000 | 0.21 | 2,176,240,000 | 13,449,050 | 2.950 | 2012-05-08 |
| 1447 | 2012-05-09 | 4,555,000 | 4,500 | 0.21 | 2,176,240,000 | 14,393,800 | 3.160 | 2012-05-07 |
| 1448 | 2012-05-07 | 4,550,500 | -80,000 | 0.21 | 2,176,240,000 | 15,972,255 | 3.510 | 2012-05-03 |
| 1449 | 2012-05-02 | 4,630,500 | 2,500 | 0.21 | 2,176,240,000 | 15,790,005 | 3.410 | 2012-04-27 |
| 1450 | 2012-04-30 | 4,628,000 | 20,000 | 0.21 | 2,176,240,000 | 15,735,200 | 3.400 | 2012-04-26 |
| 1451 | 2012-04-25 | 4,608,000 | 6,000 | 0.21 | 2,176,240,000 | 15,621,120 | 3.390 | 2012-04-23 |
| 1452 | 2012-04-23 | 4,602,000 | 3,000 | 0.21 | 2,176,240,000 | 16,475,160 | 3.580 | 2012-04-19 |
| 1453 | 2012-04-16 | 4,599,000 | 300,000 | 0.21 | 2,176,240,000 | 16,418,430 | 3.570 | 2012-04-12 |
| 1454 | 2012-04-13 | 4,299,000 | -250,000 | 0.20 | 2,176,240,000 | 14,530,620 | 3.380 | 2012-04-11 |
| 1455 | 2012-04-11 | 4,549,000 | 140,000 | 0.21 | 2,176,240,000 | 16,694,830 | 3.670 | 2012-04-05 |
| 1456 | 2012-04-05 | 4,409,000 | 340,000 | 0.20 | 2,176,240,000 | 15,387,410 | 3.490 | 2012-04-02 |
| 1457 | 2012-03-30 | 4,069,000 | 250,000 | 0.19 | 2,176,240,000 | 13,834,600 | 3.400 | 2012-03-28 |
| 1458 | 2012-03-29 | 3,819,000 | 20,000 | 0.18 | 2,176,240,000 | 13,175,550 | 3.450 | 2012-03-27 |
| 1459 | 2012-03-27 | 3,799,000 | -30,000 | 0.17 | 2,176,240,000 | 13,106,550 | 3.450 | 2012-03-23 |
| 1460 | 2012-03-26 | 3,829,000 | -20,000 | 0.18 | 2,176,240,000 | 13,018,600 | 3.400 | 2012-03-22 |
| 1461 | 2012-03-23 | 3,849,000 | 20,000 | 0.18 | 2,176,240,000 | 12,047,370 | 3.130 | 2012-03-21 |
| 1462 | 2012-03-21 | 3,829,000 | 15,000 | 0.18 | 2,176,240,000 | 11,218,970 | 2.930 | 2012-03-19 |
| 1463 | 2012-03-13 | 3,814,000 | -460,000 | 0.18 | 2,176,240,000 | 12,319,220 | 3.230 | 2012-03-09 |
| 1464 | 2012-03-12 | 4,274,000 | -10,000 | 0.20 | 2,176,240,000 | 13,762,280 | 3.220 | 2012-03-08 |
| 1465 | 2012-03-09 | 4,284,000 | -40,000 | 0.20 | 2,176,240,000 | 13,066,200 | 3.050 | 2012-03-07 |
| 1466 | 2012-03-08 | 4,324,000 | -60,000 | 0.20 | 2,176,240,000 | 12,280,160 | 2.840 | 2012-03-06 |
| 1467 | 2012-03-07 | 4,384,000 | 100,000 | 0.20 | 2,176,240,000 | 12,625,920 | 2.880 | 2012-03-05 |
| 1468 | 2012-03-06 | 4,284,000 | 10,000 | 0.20 | 2,176,240,000 | 12,295,080 | 2.870 | 2012-03-02 |
| 1469 | 2012-02-28 | 4,274,000 | -12,000 | 0.20 | 2,176,240,000 | 12,693,780 | 2.970 | 2012-02-24 |
| 1470 | 2012-02-24 | 4,286,000 | -50,000 | 0.20 | 2,176,240,000 | 12,986,580 | 3.030 | 2012-02-22 |
| 1471 | 2012-02-23 | 4,336,000 | 50,000 | 0.20 | 2,176,240,000 | 12,964,640 | 2.990 | 2012-02-21 |
| 1472 | 2012-02-21 | 4,286,000 | 12,000 | 0.20 | 2,176,240,000 | 13,372,320 | 3.120 | 2012-02-17 |
| 1473 | 2012-02-17 | 4,274,000 | -10,000 | 0.20 | 2,176,240,000 | 13,206,660 | 3.090 | 2012-02-15 |
| 1474 | 2012-02-14 | 4,284,000 | -60,000 | 0.20 | 2,176,240,000 | 13,408,920 | 3.130 | 2012-02-10 |
| 1475 | 2012-02-13 | 4,344,000 | 56,000 | 0.20 | 2,176,240,000 | 13,857,360 | 3.190 | 2012-02-09 |
| 1476 | 2012-02-09 | 4,288,000 | 30,000 | 0.20 | 2,176,240,000 | 12,520,960 | 2.920 | 2012-02-07 |
| 1477 | 2012-02-08 | 4,258,000 | -10,000 | 0.20 | 2,176,240,000 | 12,390,780 | 2.910 | 2012-02-06 |
| 1478 | 2012-02-03 | 4,268,000 | -20,000 | 0.20 | 2,176,240,000 | 10,798,040 | 2.530 | 2012-02-01 |
| 1479 | 2012-02-01 | 4,288,000 | -300,000 | 0.20 | 2,176,240,000 | 10,848,640 | 2.530 | 2012-01-30 |
| 1480 | 2012-01-31 | 4,588,000 | -53,000 | 0.21 | 2,176,240,000 | 11,791,160 | 2.570 | 2012-01-27 |
| 1481 | 2012-01-30 | 4,641,000 | -100,000 | 0.21 | 2,176,240,000 | 11,973,780 | 2.580 | 2012-01-26 |
| 1482 | 2012-01-27 | 4,741,000 | -160,000 | 0.22 | 2,176,240,000 | 10,999,120 | 2.320 | 2012-01-20 |
| 1483 | 2012-01-26 | 4,901,000 | 3,000 | 0.23 | 2,176,240,000 | 11,321,310 | 2.310 | 2012-01-19 |
| 1484 | 2012-01-19 | 4,898,000 | 180,000 | 0.23 | 2,176,240,000 | 11,216,420 | 2.290 | 2012-01-17 |
| 1485 | 2012-01-18 | 4,718,000 | 200,000 | 0.22 | 2,176,240,000 | 10,804,220 | 2.290 | 2012-01-16 |
| 1486 | 2012-01-17 | 4,518,000 | -200,000 | 0.21 | 2,176,240,000 | 10,617,300 | 2.350 | 2012-01-13 |
| 1487 | 2012-01-11 | 4,718,000 | -50,000 | 0.22 | 2,176,240,000 | 11,417,560 | 2.420 | 2012-01-09 |
| 1488 | 2012-01-10 | 4,768,000 | -20,500 | 0.22 | 2,176,240,000 | 11,347,840 | 2.380 | 2012-01-06 |
| 1489 | 2012-01-09 | 4,788,500 | -39,500 | 0.22 | 2,176,240,000 | 11,683,940 | 2.440 | 2012-01-05 |
| 1490 | 2012-01-06 | 4,828,000 | -50,000 | 0.22 | 2,176,240,000 | 11,876,880 | 2.460 | 2012-01-04 |
| 1491 | 2012-01-04 | 4,878,000 | -50,000 | 0.22 | 2,176,240,000 | 11,999,880 | 2.460 | 2011-12-30 |
| 1492 | 2012-01-03 | 4,928,000 | -50,000 | 0.23 | 2,176,240,000 | 12,172,160 | 2.470 | 2011-12-29 |
| 1493 | 2011-12-29 | 4,978,000 | 3,000 | 0.23 | 2,176,240,000 | 11,598,740 | 2.330 | 2011-12-23 |
| 1494 | 2011-12-23 | 4,975,000 | 1,491,500 | 0.23 | 2,176,240,000 | 11,243,500 | 2.260 | 2011-12-21 |
| 1495 | 2011-12-09 | 3,483,500 | -100,000 | 0.16 | 2,176,240,000 | 8,046,885 | 2.310 | 2011-12-07 |
| 1496 | 2011-12-08 | 3,583,500 | 10,000 | 0.16 | 2,176,240,000 | 8,098,710 | 2.260 | 2011-12-06 |
| 1497 | 2011-12-07 | 3,573,500 | 20,000 | 0.16 | 2,176,240,000 | 8,290,520 | 2.320 | 2011-12-05 |
| 1498 | 2011-12-06 | 3,553,500 | -20,000 | 0.16 | 2,176,240,000 | 8,635,005 | 2.430 | 2011-12-02 |
| 1499 | 2011-12-05 | 3,573,500 | 210,000 | 0.16 | 2,176,240,000 | 8,826,545 | 2.470 | 2011-12-01 |
| 1500 | 2011-11-28 | 3,363,500 | -10,000 | 0.15 | 2,176,240,000 | 7,500,605 | 2.230 | 2011-11-24 |
| 1501 | 2011-11-25 | 3,373,500 | 10,000 | 0.16 | 2,176,240,000 | 7,455,435 | 2.210 | 2011-11-23 |
| 1502 | 2011-11-21 | 3,363,500 | 50,000 | 0.15 | 2,176,240,000 | 7,836,955 | 2.330 | 2011-11-17 |
| 1503 | 2011-11-18 | 3,313,500 | 50,000 | 0.15 | 2,176,240,000 | 8,084,940 | 2.440 | 2011-11-16 |
| 1504 | 2011-11-16 | 3,263,500 | 20,000 | 0.15 | 2,176,240,000 | 8,321,925 | 2.550 | 2011-11-14 |
| 1505 | 2011-11-14 | 3,243,500 | 40,000 | 0.15 | 2,176,240,000 | 8,238,490 | 2.540 | 2011-11-10 |
| 1506 | 2011-11-11 | 3,203,500 | 20,000 | 0.15 | 2,176,240,000 | 8,617,415 | 2.690 | 2011-11-09 |
| 1507 | 2011-11-10 | 3,183,500 | 20,000 | 0.15 | 2,176,240,000 | 8,499,945 | 2.670 | 2011-11-08 |
| 1508 | 2011-11-09 | 3,163,500 | 10,000 | 0.15 | 2,176,240,000 | 8,351,640 | 2.640 | 2011-11-07 |
| 1509 | 2011-11-04 | 3,153,500 | 100,000 | 0.14 | 2,176,240,000 | 8,672,125 | 2.750 | 2011-11-02 |
| 1510 | 2011-11-03 | 3,053,500 | -450,000 | 0.14 | 2,176,240,000 | 8,336,055 | 2.730 | 2011-11-01 |
| 1511 | 2011-11-02 | 3,503,500 | 200,000 | 0.16 | 2,176,240,000 | 10,650,640 | 3.040 | 2011-10-31 |
| 1512 | 2011-10-31 | 3,303,500 | 440,000 | 0.15 | 2,176,240,000 | 10,174,780 | 3.080 | 2011-10-27 |
| 1513 | 2011-10-28 | 2,863,500 | -10,000 | 0.13 | 2,176,240,000 | 8,160,975 | 2.850 | 2011-10-26 |
| 1514 | 2011-10-27 | 2,873,500 | 300,000 | 0.13 | 2,176,240,000 | 8,275,680 | 2.880 | 2011-10-25 |
| 1515 | 2011-10-26 | 2,573,500 | -16,000 | 0.12 | 2,176,240,000 | 7,102,860 | 2.760 | 2011-10-24 |
| 1516 | 2011-10-25 | 2,589,500 | 10,000 | 0.12 | 2,176,240,000 | 6,991,650 | 2.700 | 2011-10-21 |
| 1517 | 2011-10-24 | 2,579,500 | -10,000 | 0.12 | 2,176,240,000 | 6,809,880 | 2.640 | 2011-10-20 |
| 1518 | 2011-10-21 | 2,589,500 | 9,000 | 0.12 | 2,176,240,000 | 6,499,645 | 2.510 | 2011-10-19 |
| 1519 | 2011-10-20 | 2,580,500 | 10,000 | 0.12 | 2,176,240,000 | 6,348,030 | 2.460 | 2011-10-18 |
| 1520 | 2011-10-19 | 2,570,500 | 30,000 | 0.12 | 2,176,240,000 | 7,120,285 | 2.770 | 2011-10-17 |
| 1521 | 2011-10-11 | 2,540,500 | 17,500 | 0.12 | 2,176,240,000 | 7,519,880 | 2.960 | 2011-10-07 |
| 1522 | 2011-09-28 | 2,523,000 | -6,000 | 0.12 | 2,176,240,000 | 7,846,530 | 3.110 | 2011-09-26 |
| 1523 | 2011-09-27 | 2,529,000 | 6,000 | 0.12 | 2,176,240,000 | 7,865,190 | 3.110 | 2011-09-23 |
| 1524 | 2011-09-23 | 2,523,000 | 31,000 | 0.12 | 2,176,240,000 | 8,628,660 | 3.420 | 2011-09-21 |
| 1525 | 2011-09-21 | 2,492,000 | 30,000 | 0.11 | 2,176,240,000 | 8,248,520 | 3.310 | 2011-09-19 |
| 1526 | 2011-09-16 | 2,462,000 | -6,000 | 0.11 | 2,176,240,000 | 9,158,640 | 3.720 | 2011-09-14 |
| 1527 | 2011-09-09 | 2,468,000 | -10,000 | 0.11 | 2,176,240,000 | 9,600,520 | 3.890 | 2011-09-07 |
| 1528 | 2011-09-05 | 2,478,000 | 10,000 | 0.11 | 2,176,240,000 | 10,209,360 | 4.120 | 2011-09-01 |
| 1529 | 2011-08-31 | 2,468,000 | 1,000 | 0.11 | 2,176,240,000 | 9,625,200 | 3.900 | 2011-08-29 |
| 1530 | 2011-08-23 | 2,467,000 | 10,000 | 0.11 | 2,176,240,000 | 9,670,640 | 3.920 | 2011-08-19 |
| 1531 | 2011-08-22 | 2,457,000 | 113,000 | 0.11 | 2,176,240,000 | 10,368,540 | 4.220 | 2011-08-18 |
| 1532 | 2011-08-19 | 2,344,000 | -37,000 | 0.11 | 2,176,240,000 | 10,126,080 | 4.320 | 2011-08-17 |
| 1533 | 2011-08-18 | 2,381,000 | 4,000 | 0.11 | 2,176,240,000 | 9,952,580 | 4.180 | 2011-08-16 |
| 1534 | 2011-08-12 | 2,377,000 | 17,000 | 0.11 | 2,176,240,000 | 8,723,590 | 3.670 | 2011-08-10 |
| 1535 | 2011-08-09 | 2,360,000 | -10,000 | 0.11 | 2,176,240,000 | 8,873,600 | 3.760 | 2011-08-05 |
| 1536 | 2011-08-05 | 2,370,000 | 10,000 | 0.11 | 2,176,240,000 | 9,954,000 | 4.200 | 2011-08-03 |
| 1537 | 2011-08-03 | 2,360,000 | -10,000 | 0.11 | 2,176,240,000 | 10,643,600 | 4.510 | 2011-08-01 |
| 1538 | 2011-07-29 | 2,370,000 | 30,000 | 0.11 | 2,176,000,000 | 10,949,400 | 4.620 | 2011-07-27 |
| 1539 | 2011-07-28 | 2,340,000 | 11,000 | 0.11 | 2,176,000,000 | 10,740,600 | 4.590 | 2011-07-26 |
| 1540 | 2011-07-27 | 2,329,000 | -10,000 | 0.11 | 2,176,000,000 | 10,666,820 | 4.580 | 2011-07-25 |
| 1541 | 2011-07-25 | 2,339,000 | -19,500 | 0.11 | 2,176,000,000 | 10,478,720 | 4.480 | 2011-07-21 |
| 1542 | 2011-07-22 | 2,358,500 | 4,500 | 0.11 | 2,176,000,000 | 10,235,890 | 4.340 | 2011-07-20 |
| 1543 | 2011-07-21 | 2,354,000 | 10,000 | 0.11 | 2,176,000,000 | 9,957,420 | 4.230 | 2011-07-19 |
| 1544 | 2011-07-20 | 2,344,000 | 10,000 | 0.11 | 2,176,000,000 | 10,266,720 | 4.380 | 2011-07-18 |
| 1545 | 2011-07-19 | 2,334,000 | -22,000 | 0.11 | 2,176,000,000 | 10,432,980 | 4.470 | 2011-07-15 |
| 1546 | 2011-07-18 | 2,356,000 | 10,000 | 0.11 | 2,176,000,000 | 10,625,560 | 4.510 | 2011-07-14 |
| 1547 | 2011-07-15 | 2,346,000 | 22,000 | 0.11 | 2,176,000,000 | 10,557,000 | 4.500 | 2011-07-13 |
| 1548 | 2011-07-14 | 2,324,000 | 50,000 | 0.11 | 2,176,000,000 | 10,574,200 | 4.550 | 2011-07-12 |
| 1549 | 2011-07-13 | 2,274,000 | -60,000 | 0.10 | 2,176,000,000 | 10,619,580 | 4.670 | 2011-07-11 |
| 1550 | 2011-07-12 | 2,334,000 | -106,000 | 0.11 | 2,176,000,000 | 11,880,060 | 5.090 | 2011-07-08 |
| 1551 | 2011-07-11 | 2,440,000 | 4,500 | 0.11 | 2,176,000,000 | 12,590,400 | 5.160 | 2011-07-07 |
| 1552 | 2011-07-08 | 2,435,500 | -20,000 | 0.11 | 2,176,000,000 | 13,078,635 | 5.370 | 2011-07-06 |
| 1553 | 2011-07-07 | 2,455,500 | -11,000 | 0.11 | 2,176,000,000 | 13,382,475 | 5.450 | 2011-07-05 |
| 1554 | 2011-07-06 | 2,466,500 | 10,000 | 0.11 | 2,176,000,000 | 13,516,420 | 5.480 | 2011-07-04 |
| 1555 | 2011-07-05 | 2,456,500 | 6,000 | 0.11 | 2,176,000,000 | 12,994,885 | 5.290 | 2011-06-30 |
| 1556 | 2011-07-04 | 2,450,500 | -6,000 | 0.11 | 2,176,000,000 | 12,938,640 | 5.280 | 2011-06-29 |
| 1557 | 2011-06-30 | 2,456,500 | 10,500 | 0.11 | 2,176,000,000 | 13,093,145 | 5.330 | 2011-06-28 |
| 1558 | 2011-06-29 | 2,446,000 | 9,500 | 0.11 | 2,176,000,000 | 12,817,040 | 5.240 | 2011-06-27 |
| 1559 | 2011-06-28 | 2,436,500 | 1,000 | 0.11 | 2,176,000,000 | 12,986,545 | 5.330 | 2011-06-24 |
| 1560 | 2011-06-27 | 2,435,500 | 6,000 | 0.11 | 2,176,000,000 | 12,835,085 | 5.270 | 2011-06-23 |
| 1561 | 2011-06-24 | 2,429,500 | 4,000 | 0.11 | 2,176,000,000 | 13,143,595 | 5.410 | 2011-06-22 |
| 1562 | 2011-06-23 | 2,425,500 | 6,000 | 0.11 | 2,176,000,000 | 12,685,365 | 5.230 | 2011-06-21 |
| 1563 | 2011-06-22 | 2,419,500 | 14,000 | 0.11 | 2,176,000,000 | 12,653,985 | 5.230 | 2011-06-20 |
| 1564 | 2011-06-20 | 2,405,500 | 6,000 | 0.11 | 2,176,000,000 | 13,302,415 | 5.530 | 2011-06-16 |
| 1565 | 2011-06-16 | 2,399,500 | -10,000 | 0.11 | 2,176,000,000 | 13,677,150 | 5.700 | 2011-06-14 |
| 1566 | 2011-06-15 | 2,409,500 | 10,000 | 0.11 | 2,176,000,000 | 13,300,440 | 5.520 | 2011-06-13 |
| 1567 | 2011-06-14 | 2,399,500 | 8,000 | 0.11 | 2,176,000,000 | 13,869,110 | 5.780 | 2011-06-10 |
| 1568 | 2011-06-08 | 2,391,500 | 15,500 | 0.11 | 2,176,000,000 | 14,635,980 | 6.120 | 2011-06-03 |
| 1569 | 2011-06-07 | 2,376,000 | -10,000 | 0.11 | 2,176,000,000 | 14,659,920 | 6.170 | 2011-06-02 |
| 1570 | 2011-06-03 | 2,386,000 | -28,000 | 0.11 | 2,176,000,000 | 14,697,760 | 6.160 | 2011-06-01 |
| 1571 | 2011-05-31 | 2,414,000 | -10,000 | 0.11 | 2,176,000,000 | 14,218,460 | 5.890 | 2011-05-27 |
| 1572 | 2011-05-30 | 2,424,000 | -10,000 | 0.11 | 2,176,000,000 | 13,792,560 | 5.690 | 2011-05-26 |
| 1573 | 2011-05-24 | 2,434,000 | -5,000 | 0.11 | 2,176,000,000 | 14,214,560 | 5.840 | 2011-05-20 |
| 1574 | 2011-05-23 | 2,439,000 | -25,000 | 0.11 | 2,176,000,000 | 14,414,490 | 5.910 | 2011-05-19 |
| 1575 | 2011-05-20 | 2,464,000 | 4,000 | 0.11 | 2,176,000,000 | 14,463,680 | 5.870 | 2011-05-18 |
| 1576 | 2011-05-19 | 2,460,000 | -2,500 | 0.11 | 2,176,000,000 | 14,095,800 | 5.730 | 2011-05-17 |
| 1577 | 2011-05-17 | 2,462,500 | -15,000 | 0.11 | 2,176,000,000 | 13,962,375 | 5.670 | 2011-05-13 |
| 1578 | 2011-05-16 | 2,477,500 | 1,000 | 0.11 | 2,176,000,000 | 13,948,325 | 5.630 | 2011-05-12 |
| 1579 | 2011-05-12 | 2,476,500 | -15,000 | 0.11 | 2,176,000,000 | 14,289,405 | 5.770 | 2011-05-09 |
| 1580 | 2011-05-11 | 2,491,500 | -18,000 | 0.11 | 2,176,000,000 | 14,251,380 | 5.720 | 2011-05-06 |
| 1581 | 2011-05-09 | 2,509,500 | 23,500 | 0.12 | 2,176,000,000 | 13,551,300 | 5.400 | 2011-05-05 |
| 1582 | 2011-05-05 | 2,486,000 | -27,000 | 0.11 | 2,176,000,000 | 13,449,260 | 5.410 | 2011-05-03 |
| 1583 | 2011-05-04 | 2,513,000 | 10,000 | 0.12 | 2,176,000,000 | 13,444,550 | 5.350 | 2011-04-29 |
| 1584 | 2011-05-03 | 2,503,000 | -6,000 | 0.12 | 2,176,000,000 | 13,215,840 | 5.280 | 2011-04-28 |
| 1585 | 2011-04-29 | 2,509,000 | 27,000 | 0.12 | 2,176,000,000 | 13,498,420 | 5.380 | 2011-04-27 |
| 1586 | 2011-04-27 | 2,482,000 | -4,000 | 0.11 | 2,176,000,000 | 14,370,780 | 5.790 | 2011-04-21 |
| 1587 | 2011-04-26 | 2,486,000 | 3,000 | 0.11 | 2,176,000,000 | 14,468,520 | 5.820 | 2011-04-20 |
| 1588 | 2011-04-20 | 2,483,000 | -46,000 | 0.11 | 2,176,000,000 | 14,947,660 | 6.020 | 2011-04-18 |
| 1589 | 2011-04-19 | 2,529,000 | -95,500 | 0.12 | 2,176,000,000 | 14,516,460 | 5.740 | 2011-04-15 |
| 1590 | 2011-04-18 | 2,624,500 | -3,000 | 0.12 | 2,176,000,000 | 15,038,385 | 5.730 | 2011-04-14 |
| 1591 | 2011-04-15 | 2,627,500 | 10,000 | 0.12 | 2,176,000,000 | 14,714,000 | 5.600 | 2011-04-13 |
| 1592 | 2011-04-14 | 2,617,500 | -140,000 | 0.12 | 2,176,000,000 | 14,605,650 | 5.580 | 2011-04-12 |
| 1593 | 2011-04-13 | 2,757,500 | -140,000 | 0.13 | 2,176,000,000 | 15,166,250 | 5.500 | 2011-04-11 |
| 1594 | 2011-04-12 | 2,897,500 | -2,000 | 0.13 | 2,176,000,000 | 15,501,625 | 5.350 | 2011-04-08 |
| 1595 | 2011-04-11 | 2,899,500 | 12,000 | 0.13 | 2,176,000,000 | 15,628,305 | 5.390 | 2011-04-07 |
| 1596 | 2011-04-07 | 2,887,500 | -20,000 | 0.13 | 2,176,000,000 | 15,477,000 | 5.360 | 2011-04-04 |
| 1597 | 2011-04-06 | 2,907,500 | 11,000 | 0.13 | 2,176,000,000 | 15,496,975 | 5.330 | 2011-04-01 |
| 1598 | 2011-04-04 | 2,896,500 | -3,000 | 0.13 | 2,176,000,000 | 15,264,555 | 5.270 | 2011-03-31 |
| 1599 | 2011-04-01 | 2,899,500 | 11,000 | 0.13 | 2,176,000,000 | 15,135,390 | 5.220 | 2011-03-30 |
| 1600 | 2011-03-31 | 2,888,500 | 90,000 | 0.13 | 2,176,000,000 | 14,933,545 | 5.170 | 2011-03-29 |
| 1601 | 2011-03-29 | 2,798,500 | 10,000 | 0.13 | 2,176,000,000 | 14,832,050 | 5.300 | 2011-03-25 |
| 1602 | 2011-03-28 | 2,788,500 | 12,000 | 0.13 | 2,176,000,000 | 14,751,165 | 5.290 | 2011-03-24 |
| 1603 | 2011-03-25 | 2,776,500 | -99,500 | 0.13 | 2,176,000,000 | 14,882,040 | 5.360 | 2011-03-23 |
| 1604 | 2011-03-21 | 2,876,000 | 10,000 | 0.13 | 2,176,000,000 | 14,178,680 | 4.930 | 2011-03-17 |
| 1605 | 2011-03-18 | 2,866,000 | 4,000 | 0.13 | 2,176,000,000 | 14,530,620 | 5.070 | 2011-03-16 |
| 1606 | 2011-03-16 | 2,862,000 | -10,000 | 0.13 | 2,176,000,000 | 14,195,520 | 4.960 | 2011-03-14 |
| 1607 | 2011-03-15 | 2,872,000 | 30,000 | 0.13 | 2,176,000,000 | 14,302,560 | 4.980 | 2011-03-11 |
| 1608 | 2011-03-14 | 2,842,000 | 6,000 | 0.13 | 2,176,000,000 | 14,408,940 | 5.070 | 2011-03-10 |
| 1609 | 2011-03-09 | 2,836,000 | -250,000 | 0.13 | 2,176,000,000 | 13,669,520 | 4.820 | 2011-03-07 |
| 1610 | 2011-03-08 | 3,086,000 | 254,000 | 0.14 | 2,176,000,000 | 14,751,080 | 4.780 | 2011-03-04 |
| 1611 | 2011-02-28 | 2,832,000 | 10,000 | 0.13 | 2,176,000,000 | 13,197,120 | 4.660 | 2011-02-24 |
| 1612 | 2011-02-25 | 2,822,000 | 10,000 | 0.13 | 2,176,000,000 | 13,912,460 | 4.930 | 2011-02-23 |
| 1613 | 2011-02-21 | 2,812,000 | -19,000 | 0.13 | 2,176,000,000 | 14,256,840 | 5.070 | 2011-02-17 |
| 1614 | 2011-02-18 | 2,831,000 | -81,000 | 0.13 | 2,176,000,000 | 14,692,890 | 5.190 | 2011-02-16 |
| 1615 | 2011-02-17 | 2,912,000 | 6,000 | 0.13 | 2,176,000,000 | 15,753,920 | 5.410 | 2011-02-15 |
| 1616 | 2011-02-15 | 2,906,000 | -90,000 | 0.13 | 2,176,000,000 | 15,518,040 | 5.340 | 2011-02-11 |
| 1617 | 2011-02-14 | 2,996,000 | 84,000 | 0.14 | 2,176,000,000 | 15,878,800 | 5.300 | 2011-02-10 |
| 1618 | 2011-01-20 | 2,912,000 | 10,000 | 0.13 | 2,176,000,000 | 15,404,480 | 5.290 | 2011-01-18 |
| 1619 | 2011-01-18 | 2,902,000 | 2,000 | 0.13 | 2,176,000,000 | 15,757,860 | 5.430 | 2011-01-14 |
| 1620 | 2011-01-17 | 2,900,000 | 1,000 | 0.13 | 2,176,000,000 | 15,747,000 | 5.430 | 2011-01-13 |
| 1621 | 2011-01-11 | 2,899,000 | 4,000 | 0.13 | 2,176,000,000 | 16,002,480 | 5.520 | 2011-01-07 |
| 1622 | 2010-12-30 | 2,895,000 | 2,500 | 0.13 | 2,176,000,000 | 15,488,250 | 5.350 | 2010-12-28 |
| 1623 | 2010-12-29 | 2,892,500 | -297,000 | 0.13 | 2,176,000,000 | 16,024,450 | 5.540 | 2010-12-23 |
| 1624 | 2010-12-28 | 3,189,500 | 205,000 | 0.15 | 2,176,000,000 | 17,446,565 | 5.470 | 2010-12-22 |
| 1625 | 2010-12-23 | 2,984,500 | 5,000 | 0.14 | 2,176,000,000 | 15,638,780 | 5.240 | 2010-12-21 |
| 1626 | 2010-12-20 | 2,979,500 | -50,000 | 0.14 | 2,176,000,000 | 16,953,355 | 5.690 | 2010-12-16 |
| 1627 | 2010-12-15 | 3,029,500 | 10,000 | 0.14 | 2,176,000,000 | 17,934,640 | 5.920 | 2010-12-13 |
| 1628 | 2010-12-10 | 3,019,500 | -21,000 | 0.14 | 2,176,000,000 | 18,690,705 | 6.190 | 2010-12-08 |
| 1629 | 2010-12-09 | 3,040,500 | 10,000 | 0.14 | 2,176,000,000 | 18,911,910 | 6.220 | 2010-12-07 |
| 1630 | 2010-12-08 | 3,030,500 | -21,000 | 0.14 | 2,176,000,000 | 19,031,540 | 6.280 | 2010-12-06 |
| 1631 | 2010-12-06 | 3,051,500 | -10,000 | 0.14 | 2,176,000,000 | 20,048,355 | 6.570 | 2010-12-02 |
| 1632 | 2010-12-03 | 3,061,500 | 10,000 | 0.14 | 2,176,000,000 | 20,297,745 | 6.630 | 2010-12-01 |
| 1633 | 2010-12-02 | 3,051,500 | 500 | 0.14 | 2,176,000,000 | 20,658,655 | 6.770 | 2010-11-30 |
| 1634 | 2010-11-29 | 3,051,000 | 50,000 | 0.14 | 2,176,000,000 | 20,197,620 | 6.620 | 2010-11-25 |
| 1635 | 2010-11-26 | 3,001,000 | 294,000 | 0.14 | 2,176,000,000 | 20,106,700 | 6.700 | 2010-11-24 |
| 1636 | 2010-11-18 | 2,707,000 | -32,500 | 0.12 | 2,176,000,000 | 18,082,760 | 6.680 | 2010-11-16 |
| 1637 | 2010-11-17 | 2,739,500 | 37,500 | 0.13 | 2,176,000,000 | 18,628,600 | 6.800 | 2010-11-15 |
| 1638 | 2010-11-16 | 2,702,000 | 18,000 | 0.12 | 2,176,000,000 | 18,751,880 | 6.940 | 2010-11-12 |
| 1639 | 2010-11-15 | 2,684,000 | -194,000 | 0.12 | 2,176,000,000 | 19,190,600 | 7.150 | 2010-11-11 |
| 1640 | 2010-11-12 | 2,878,000 | 111,000 | 0.13 | 2,176,000,000 | 21,383,540 | 7.430 | 2010-11-10 |
| 1641 | 2010-11-11 | 2,767,000 | -136,000 | 0.13 | 2,176,000,000 | 19,424,340 | 7.020 | 2010-11-09 |
| 1642 | 2010-11-10 | 2,903,000 | 107,000 | 0.13 | 2,176,000,000 | 20,117,790 | 6.930 | 2010-11-08 |
| 1643 | 2010-11-09 | 2,796,000 | 218,000 | 0.13 | 2,176,000,000 | 18,928,920 | 6.770 | 2010-11-05 |
| 1644 | 2010-11-08 | 2,578,000 | 898,500 | 0.12 | 2,176,000,000 | 17,478,840 | 6.780 | 2010-11-04 |
| 1645 | 2010-11-05 | 1,679,500 | 445,500 | 0.08 | 2,176,000,000 | 11,470,985 | 6.830 | 2010-11-03 |
| 1646 | 2010-11-04 | 1,234,000 | 450,000 | 0.06 | 2,176,000,000 | 8,341,840 | 6.760 | 2010-11-02 |
| 1647 | 2010-11-03 | 784,000 | -2,000 | 0.04 | 2,176,000,000 | 5,299,840 | 6.760 | 2010-11-01 |
| 1648 | 2010-11-02 | 786,000 | 12,000 | 0.04 | 2,176,000,000 | 5,061,840 | 6.440 | 2010-10-29 |
| 1649 | 2010-11-01 | 774,000 | 1,000 | 0.04 | 2,176,000,000 | 5,216,760 | 6.740 | 2010-10-28 |
| 1650 | 2010-10-29 | 773,000 | 5,000 | 0.04 | 2,175,595,000 | 5,194,560 | 6.720 | 2010-10-27 |
| 1651 | 2010-10-27 | 768,000 | 6,000 | 0.04 | 2,175,595,000 | 5,675,520 | 7.390 | 2010-10-25 |
| 1652 | 2010-10-26 | 762,000 | -28,000 | 0.04 | 2,175,595,000 | 5,707,380 | 7.490 | 2010-10-22 |
| 1653 | 2010-10-21 | 790,000 | -200,000 | 0.04 | 2,175,595,000 | 5,403,600 | 6.840 | 2010-10-19 |
| 1654 | 2010-10-20 | 990,000 | -100,000 | 0.05 | 2,175,595,000 | 6,652,800 | 6.720 | 2010-10-18 |
| 1655 | 2010-10-19 | 1,090,000 | 50,000 | 0.05 | 2,175,595,000 | 7,422,900 | 6.810 | 2010-10-15 |
| 1656 | 2010-10-11 | 1,040,000 | -10,000 | 0.05 | 2,175,595,000 | 7,124,000 | 6.850 | 2010-10-07 |
| 1657 | 2010-10-07 | 1,050,000 | -10,000 | 0.05 | 2,175,595,000 | 7,255,500 | 6.910 | 2010-10-05 |
| 1658 | 2010-10-06 | 1,060,000 | -60,000 | 0.05 | 2,175,595,000 | 7,038,400 | 6.640 | 2010-10-04 |
| 1659 | 2010-10-04 | 1,120,000 | -20,000 | 0.05 | 2,175,595,000 | 7,369,600 | 6.580 | 2010-09-29 |
| 1660 | 2010-09-30 | 1,140,000 | 80,000 | 0.05 | 2,175,595,000 | 7,387,200 | 6.480 | 2010-09-28 |
| 1661 | 2010-09-29 | 1,060,000 | 100,000 | 0.05 | 2,174,680,000 | 7,102,000 | 6.700 | 2010-09-27 |
| 1662 | 2010-09-27 | 960,000 | -5,000 | 0.04 | 2,174,680,000 | 6,057,600 | 6.310 | 2010-09-22 |
| 1663 | 2010-09-22 | 965,000 | -111,000 | 0.04 | 2,174,680,000 | 5,925,100 | 6.140 | 2010-09-20 |
| 1664 | 2010-09-20 | 1,076,000 | 89,000 | 0.05 | 2,174,680,000 | 6,337,640 | 5.890 | 2010-09-16 |
| 1665 | 2010-09-10 | 987,000 | -12,000 | 0.05 | 2,174,680,000 | 6,208,230 | 6.290 | 2010-09-08 |
| 1666 | 2010-09-09 | 999,000 | -3,500 | 0.05 | 2,174,680,000 | 6,213,780 | 6.220 | 2010-09-07 |
| 1667 | 2010-09-07 | 1,002,500 | 8,000 | 0.05 | 2,174,680,000 | 6,105,225 | 6.090 | 2010-09-03 |
| 1668 | 2010-09-06 | 994,500 | -10,000 | 0.05 | 2,174,680,000 | 6,056,505 | 6.090 | 2010-09-02 |
| 1669 | 2010-09-02 | 1,004,500 | 100,000 | 0.05 | 2,174,680,000 | 6,016,955 | 5.990 | 2010-08-31 |
| 1670 | 2010-09-01 | 904,500 | 10,000 | 0.04 | 2,174,680,000 | 5,445,090 | 6.020 | 2010-08-30 |
| 1671 | 2010-08-30 | 894,500 | -50,000 | 0.04 | 2,174,680,000 | 5,483,285 | 6.130 | 2010-08-26 |
| 1672 | 2010-08-20 | 944,500 | -42,500 | 0.04 | 2,174,680,000 | 5,733,115 | 6.070 | 2010-08-18 |
| 1673 | 2010-08-18 | 987,000 | -10,000 | 0.05 | 2,174,680,000 | 5,764,080 | 5.840 | 2010-08-16 |
| 1674 | 2010-08-05 | 997,000 | -80,000 | 0.05 | 2,174,680,000 | 5,752,690 | 5.770 | 2010-08-03 |
| 1675 | 2010-08-03 | 1,077,000 | 24,000 | 0.05 | 2,174,680,000 | 6,009,660 | 5.580 | 2010-07-30 |
| 1676 | 2010-08-02 | 1,053,000 | 20,000 | 0.05 | 2,174,680,000 | 5,854,680 | 5.560 | 2010-07-29 |
| 1677 | 2010-07-30 | 1,033,000 | -10,000 | 0.05 | 2,174,680,000 | 5,671,170 | 5.490 | 2010-07-28 |
| 1678 | 2010-07-29 | 1,043,000 | 12,000 | 0.05 | 2,174,680,000 | 5,580,050 | 5.350 | 2010-07-27 |
| 1679 | 2010-07-28 | 1,031,000 | -25,000 | 0.05 | 2,174,680,000 | 5,557,090 | 5.390 | 2010-07-26 |
| 1680 | 2010-07-27 | 1,056,000 | -5,500 | 0.05 | 2,174,680,000 | 5,839,680 | 5.530 | 2010-07-23 |
| 1681 | 2010-07-23 | 1,061,500 | -10,500 | 0.05 | 2,174,680,000 | 5,785,175 | 5.450 | 2010-07-21 |
| 1682 | 2010-07-22 | 1,072,000 | -10,000 | 0.05 | 2,174,680,000 | 5,863,840 | 5.470 | 2010-07-20 |
| 1683 | 2010-07-21 | 1,082,000 | -60,000 | 0.05 | 2,174,680,000 | 5,896,900 | 5.450 | 2010-07-19 |
| 1684 | 2010-07-20 | 1,142,000 | 18,000 | 0.05 | 2,174,680,000 | 6,235,320 | 5.460 | 2010-07-16 |
| 1685 | 2010-07-19 | 1,124,000 | 18,000 | 0.05 | 2,174,680,000 | 6,114,560 | 5.440 | 2010-07-15 |
| 1686 | 2010-07-16 | 1,106,000 | 9,000 | 0.05 | 2,174,680,000 | 6,027,700 | 5.450 | 2010-07-14 |
| 1687 | 2010-07-15 | 1,097,000 | 30,000 | 0.05 | 2,174,680,000 | 6,022,530 | 5.490 | 2010-07-13 |
| 1688 | 2010-07-14 | 1,067,000 | 93,000 | 0.05 | 2,174,680,000 | 6,028,550 | 5.650 | 2010-07-12 |
| 1689 | 2010-07-13 | 974,000 | 4,000 | 0.04 | 2,174,680,000 | 5,522,580 | 5.670 | 2010-07-09 |
| 1690 | 2010-07-12 | 970,000 | -24,000 | 0.04 | 2,174,680,000 | 5,354,400 | 5.520 | 2010-07-08 |
| 1691 | 2010-07-09 | 994,000 | -10,000 | 0.05 | 2,174,680,000 | 5,467,000 | 5.500 | 2010-07-07 |
| 1692 | 2010-07-08 | 1,004,000 | 16,000 | 0.05 | 2,174,680,000 | 5,702,720 | 5.680 | 2010-07-06 |
| 1693 | 2010-07-07 | 988,000 | 10,000 | 0.05 | 2,174,680,000 | 5,947,760 | 6.020 | 2010-07-05 |
| 1694 | 2010-07-06 | 978,000 | 20,000 | 0.04 | 2,174,680,000 | 6,122,280 | 6.260 | 2010-07-02 |
| 1695 | 2010-07-05 | 958,000 | 20,000 | 0.04 | 2,174,680,000 | 6,188,680 | 6.460 | 2010-06-30 |
| 1696 | 2010-07-02 | 938,000 | -156,000 | 0.04 | 2,174,680,000 | 5,956,300 | 6.350 | 2010-06-29 |
| 1697 | 2010-06-29 | 1,094,000 | 10,000 | 0.05 | 2,174,335,000 | 7,111,000 | 6.500 | 2010-06-25 |
| 1698 | 2010-06-25 | 1,084,000 | 8,500 | 0.05 | 2,174,335,000 | 7,078,520 | 6.530 | 2010-06-23 |
| 1699 | 2010-06-24 | 1,075,500 | 20,000 | 0.05 | 2,174,335,000 | 7,001,505 | 6.510 | 2010-06-22 |
| 1700 | 2010-06-23 | 1,055,500 | 30,000 | 0.05 | 2,174,335,000 | 6,997,965 | 6.630 | 2010-06-21 |
| 1701 | 2010-06-22 | 1,025,500 | -5,000 | 0.05 | 2,174,335,000 | 6,378,610 | 6.220 | 2010-06-18 |
| 1702 | 2010-06-18 | 1,030,500 | 13,500 | 0.05 | 2,174,335,000 | 6,399,405 | 6.210 | 2010-06-15 |
| 1703 | 2010-06-15 | 1,017,000 | 22,000 | 0.05 | 2,174,335,000 | 6,590,160 | 6.480 | 2010-06-11 |
| 1704 | 2010-06-11 | 995,000 | 100,000 | 0.05 | 2,174,335,000 | 6,188,900 | 6.220 | 2010-06-09 |
| 1705 | 2010-06-08 | 895,000 | 86,000 | 0.04 | 2,174,335,000 | 5,620,600 | 6.280 | 2010-06-04 |
| 1706 | 2010-06-03 | 809,000 | -82,500 | 0.04 | 2,174,335,000 | 4,886,360 | 6.040 | 2010-06-01 |
| 1707 | 2010-06-01 | 891,500 | 61,000 | 0.04 | 2,174,335,000 | 5,349,000 | 6.000 | 2010-05-28 |
| 1708 | 2010-05-31 | 830,500 | 31,500 | 0.04 | 2,174,335,000 | 4,708,935 | 5.670 | 2010-05-27 |
| 1709 | 2010-05-28 | 799,000 | 10,000 | 0.04 | 2,173,645,000 | 4,410,480 | 5.520 | 2010-05-26 |
| 1710 | 2010-05-27 | 789,000 | -26,500 | 0.04 | 2,173,645,000 | 4,347,390 | 5.510 | 2010-05-25 |
| 1711 | 2010-05-20 | 815,500 | 20,500 | 0.04 | 2,173,645,000 | 4,974,550 | 6.100 | 2010-05-18 |
| 1712 | 2010-05-14 | 795,000 | 5,000 | 0.04 | 2,173,645,000 | 4,929,000 | 6.200 | 2010-05-12 |
| 1713 | 2010-05-12 | 790,000 | -10,000 | 0.04 | 2,173,645,000 | 4,898,000 | 6.200 | 2010-05-10 |
| 1714 | 2010-05-11 | 800,000 | 1,000 | 0.04 | 2,173,645,000 | 4,720,000 | 5.900 | 2010-05-07 |
| 1715 | 2010-05-10 | 799,000 | 2,000 | 0.04 | 2,173,645,000 | 4,770,030 | 5.970 | 2010-05-06 |
| 1716 | 2010-05-07 | 797,000 | 50,000 | 0.04 | 2,173,645,000 | 4,742,150 | 5.950 | 2010-05-05 |
| 1717 | 2010-05-04 | 747,000 | -50,000 | 0.03 | 2,173,645,000 | 4,482,000 | 6.000 | 2010-04-30 |
| 1718 | 2010-04-26 | 797,000 | 2,000 | 0.04 | 2,173,645,000 | 4,909,520 | 6.160 | 2010-04-22 |
| 1719 | 2010-04-21 | 795,000 | -10,000 | 0.04 | 2,173,645,000 | 4,952,850 | 6.230 | 2010-04-19 |
| 1720 | 2010-04-19 | 805,000 | 5,000 | 0.04 | 2,173,645,000 | 5,143,950 | 6.390 | 2010-04-15 |
| 1721 | 2010-04-16 | 800,000 | 10,000 | 0.04 | 2,173,645,000 | 5,096,000 | 6.370 | 2010-04-14 |
| 1722 | 2010-04-08 | 790,000 | 6,000 | 0.04 | 2,173,645,000 | 4,842,700 | 6.130 | 2010-04-01 |
| 1723 | 2010-04-07 | 784,000 | 4,000 | 0.04 | 2,173,645,000 | 4,852,960 | 6.190 | 2010-03-31 |
| 1724 | 2010-04-01 | 780,000 | -22,000 | 0.04 | 2,173,645,000 | 4,781,400 | 6.130 | 2010-03-30 |
| 1725 | 2010-03-31 | 802,000 | 12,000 | 0.04 | 2,173,645,000 | 4,771,900 | 5.950 | 2010-03-29 |
| 1726 | 2010-03-24 | 790,000 | -6,000 | 0.04 | 2,173,645,000 | 4,637,300 | 5.870 | 2010-03-22 |
| 1727 | 2010-03-23 | 796,000 | -61,500 | 0.04 | 2,173,645,000 | 4,768,040 | 5.990 | 2010-03-19 |
| 1728 | 2010-03-22 | 857,500 | -168,500 | 0.04 | 2,173,645,000 | 4,930,625 | 5.750 | 2010-03-18 |
| 1729 | 2010-03-19 | 1,026,000 | 150,000 | 0.05 | 2,173,645,000 | 5,643,000 | 5.500 | 2010-03-17 |
| 1730 | 2010-03-17 | 876,000 | -8,500 | 0.04 | 2,173,645,000 | 4,686,600 | 5.350 | 2010-03-15 |
| 1731 | 2010-03-16 | 884,500 | 10,000 | 0.04 | 2,173,645,000 | 4,679,005 | 5.290 | 2010-03-12 |
| 1732 | 2010-03-15 | 874,500 | 10,000 | 0.04 | 2,173,645,000 | 4,573,635 | 5.230 | 2010-03-11 |
| 1733 | 2010-03-12 | 864,500 | 10,000 | 0.04 | 2,173,645,000 | 4,538,625 | 5.250 | 2010-03-10 |
| 1734 | 2010-03-11 | 854,500 | 10,000 | 0.04 | 2,173,645,000 | 4,460,490 | 5.220 | 2010-03-09 |
| 1735 | 2010-03-09 | 844,500 | 10,000 | 0.04 | 2,173,645,000 | 4,366,065 | 5.170 | 2010-03-05 |
| 1736 | 2010-03-04 | 834,500 | -30,000 | 0.04 | 2,173,645,000 | 4,339,400 | 5.200 | 2010-03-02 |
| 1737 | 2010-03-01 | 864,500 | 9,500 | 0.04 | 2,173,645,000 | 4,495,400 | 5.200 | 2010-02-25 |
| 1738 | 2010-02-26 | 855,000 | 5,000 | 0.04 | 2,173,645,000 | 4,565,700 | 5.340 | 2010-02-24 |
| 1739 | 2010-02-24 | 850,000 | -30,000 | 0.04 | 2,173,645,000 | 4,505,000 | 5.300 | 2010-02-22 |
| 1740 | 2010-02-22 | 880,000 | -8,000 | 0.04 | 2,173,645,000 | 4,567,200 | 5.190 | 2010-02-18 |
| 1741 | 2010-02-12 | 888,000 | 8,000 | 0.04 | 2,173,645,000 | 4,360,080 | 4.910 | 2010-02-10 |
| 1742 | 2010-02-08 | 880,000 | 200,000 | 0.04 | 2,173,645,000 | 4,426,400 | 5.030 | 2010-02-04 |
| 1743 | 2010-02-05 | 680,000 | 20,000 | 0.03 | 2,173,645,000 | 3,481,600 | 5.120 | 2010-02-03 |
| 1744 | 2010-02-04 | 660,000 | -10,000 | 0.03 | 2,173,645,000 | 3,214,200 | 4.870 | 2010-02-02 |
| 1745 | 2010-02-02 | 670,000 | 10,000 | 0.03 | 2,173,645,000 | 3,216,000 | 4.800 | 2010-01-29 |
| 1746 | 2010-02-01 | 660,000 | 64,000 | 0.03 | 2,173,645,000 | 3,234,000 | 4.900 | 2010-01-28 |
| 1747 | 2010-01-28 | 596,000 | -4,000 | 0.03 | 2,173,645,000 | 2,991,920 | 5.020 | 2010-01-26 |
| 1748 | 2010-01-27 | 600,000 | -22,000 | 0.03 | 2,173,645,000 | 3,018,000 | 5.030 | 2010-01-25 |
| 1749 | 2010-01-26 | 622,000 | 61,000 | 0.03 | 2,173,645,000 | 3,110,000 | 5.000 | 2010-01-22 |
| 1750 | 2010-01-25 | 561,000 | 5,000 | 0.03 | 2,173,645,000 | 2,894,760 | 5.160 | 2010-01-21 |
| 1751 | 2010-01-22 | 556,000 | -55,000 | 0.03 | 2,173,645,000 | 3,002,400 | 5.400 | 2010-01-20 |
| 1752 | 2010-01-21 | 611,000 | -12,000 | 0.03 | 2,173,645,000 | 3,158,870 | 5.170 | 2010-01-19 |
| 1753 | 2010-01-20 | 623,000 | 57,000 | 0.03 | 2,173,645,000 | 3,245,830 | 5.210 | 2010-01-18 |
| 1754 | 2010-01-19 | 566,000 | 30,000 | 0.03 | 2,173,645,000 | 3,056,400 | 5.400 | 2010-01-15 |
| 1755 | 2010-01-18 | 536,000 | -60,000 | 0.02 | 2,173,645,000 | 2,808,640 | 5.240 | 2010-01-14 |
| 1756 | 2010-01-15 | 596,000 | 10,000 | 0.03 | 2,173,645,000 | 3,069,400 | 5.150 | 2010-01-13 |
| 1757 | 2010-01-12 | 586,000 | -80,000 | 0.03 | 2,173,645,000 | 2,965,160 | 5.060 | 2010-01-08 |
| 1758 | 2010-01-11 | 666,000 | -260,000 | 0.03 | 2,173,645,000 | 3,303,360 | 4.960 | 2010-01-07 |
| 1759 | 2010-01-08 | 926,000 | -10,000 | 0.04 | 2,173,645,000 | 4,481,840 | 4.840 | 2010-01-06 |
| 1760 | 2010-01-07 | 936,000 | 22,000 | 0.04 | 2,173,645,000 | 4,436,640 | 4.740 | 2010-01-05 |
| 1761 | 2010-01-06 | 914,000 | 4,000 | 0.04 | 2,173,645,000 | 4,076,440 | 4.460 | 2010-01-04 |
| 1762 | 2010-01-05 | 910,000 | 10,000 | 0.04 | 2,173,645,000 | 3,994,900 | 4.390 | 2009-12-30 |
| 1763 | 2010-01-04 | 900,000 | 10,000 | 0.04 | 2,173,645,000 | 3,933,000 | 4.370 | 2009-12-29 |
| 1764 | 2009-12-22 | 890,000 | 10,000 | 0.04 | 2,173,645,000 | 3,782,500 | 4.250 | 2009-12-18 |
| 1765 | 2009-12-21 | 880,000 | 10,000 | 0.04 | 2,173,645,000 | 3,810,400 | 4.330 | 2009-12-17 |
| 1766 | 2009-12-18 | 870,000 | -6,000 | 0.04 | 2,173,645,000 | 3,775,800 | 4.340 | 2009-12-16 |
| 1767 | 2009-12-17 | 876,000 | 6,000 | 0.04 | 2,173,645,000 | 3,784,320 | 4.320 | 2009-12-15 |
| 1768 | 2009-12-16 | 870,000 | -15,000 | 0.04 | 2,173,645,000 | 3,775,800 | 4.340 | 2009-12-14 |
| 1769 | 2009-12-07 | 885,000 | -10,000 | 0.04 | 2,173,645,000 | 3,796,650 | 4.290 | 2009-12-03 |
| 1770 | 2009-12-03 | 895,000 | -12,000 | 0.04 | 2,173,645,000 | 3,857,450 | 4.310 | 2009-12-01 |
| 1771 | 2009-12-01 | 907,000 | -10,000 | 0.04 | 2,173,645,000 | 3,501,020 | 3.860 | 2009-11-27 |
| 1772 | 2009-11-30 | 917,000 | -20,000 | 0.04 | 2,173,645,000 | 3,723,020 | 4.060 | 2009-11-26 |
| 1773 | 2009-11-20 | 937,000 | -50,000 | 0.04 | 2,173,645,000 | 3,926,030 | 4.190 | 2009-11-18 |
| 1774 | 2009-11-19 | 987,000 | -325,000 | 0.05 | 2,173,645,000 | 4,076,310 | 4.130 | 2009-11-17 |
| 1775 | 2009-11-18 | 1,312,000 | -25,000 | 0.06 | 2,173,645,000 | 5,339,840 | 4.070 | 2009-11-16 |
| 1776 | 2009-11-17 | 1,337,000 | -276,000 | 0.06 | 2,173,645,000 | 5,053,860 | 3.780 | 2009-11-13 |
| 1777 | 2009-11-16 | 1,613,000 | -355,000 | 0.07 | 2,173,645,000 | 6,113,270 | 3.790 | 2009-11-12 |
| 1778 | 2009-11-12 | 1,968,000 | -360,000 | 0.09 | 2,173,645,000 | 7,340,640 | 3.730 | 2009-11-10 |
| 1779 | 2009-11-11 | 2,328,000 | -86,000 | 0.11 | 2,173,645,000 | 8,916,240 | 3.830 | 2009-11-09 |
| 1780 | 2009-11-10 | 2,414,000 | 110,000 | 0.11 | 2,173,645,000 | 8,859,380 | 3.670 | 2009-11-06 |
| 1781 | 2009-11-09 | 2,304,000 | 362,000 | 0.11 | 2,173,645,000 | 8,455,680 | 3.670 | 2009-11-05 |
| 1782 | 2009-11-06 | 1,942,000 | -186,500 | 0.09 | 2,173,645,000 | 7,165,980 | 3.690 | 2009-11-04 |
| 1783 | 2009-11-05 | 2,128,500 | 566,500 | 0.10 | 2,173,645,000 | 7,854,165 | 3.690 | 2009-11-03 |
| 1784 | 2009-11-04 | 1,562,000 | 766,000 | 0.07 | 2,173,645,000 | 5,701,300 | 3.650 | 2009-11-02 |
| 1785 | 2009-10-29 | 796,000 | -100,000 | 0.04 | 2,173,645,000 | 3,024,800 | 3.800 | 2009-10-27 |
| 1786 | 2009-10-28 | 896,000 | 30,000 | 0.04 | 2,173,645,000 | 3,494,400 | 3.900 | 2009-10-23 |
| 1787 | 2009-09-29 | 866,000 | 100,000 | 0.04 | 2,173,645,000 | 3,273,480 | 3.780 | 2009-09-25 |
| 1788 | 2009-09-25 | 766,000 | -10,000 | 0.04 | 2,173,645,000 | 3,018,040 | 3.940 | 2009-09-23 |
| 1789 | 2009-09-23 | 776,000 | -9,000 | 0.04 | 2,173,645,000 | 3,173,840 | 4.090 | 2009-09-21 |
| 1790 | 2009-09-21 | 785,000 | -4,000 | 0.04 | 2,173,645,000 | 3,226,350 | 4.110 | 2009-09-17 |
| 1791 | 2009-09-18 | 789,000 | -4,000 | 0.04 | 2,173,645,000 | 3,203,340 | 4.060 | 2009-09-16 |
| 1792 | 2009-09-16 | 793,000 | 9,000 | 0.04 | 2,173,645,000 | 3,219,580 | 4.060 | 2009-09-14 |
| 1793 | 2009-09-15 | 784,000 | -15,000 | 0.04 | 2,173,645,000 | 3,183,040 | 4.060 | 2009-09-11 |
| 1794 | 2009-09-14 | 799,000 | -94,000 | 0.04 | 2,173,645,000 | 3,275,900 | 4.100 | 2009-09-10 |
| 1795 | 2009-09-11 | 893,000 | 10,000 | 0.04 | 2,173,645,000 | 3,527,350 | 3.950 | 2009-09-09 |
| 1796 | 2009-09-10 | 883,000 | -80,000 | 0.04 | 2,173,645,000 | 3,461,360 | 3.920 | 2009-09-08 |
| 1797 | 2009-09-09 | 963,000 | 180,000 | 0.04 | 2,173,645,000 | 3,755,700 | 3.900 | 2009-09-07 |
| 1798 | 2009-09-08 | 783,000 | 20,000 | 0.04 | 2,173,645,000 | 3,233,790 | 4.130 | 2009-09-04 |
| 1799 | 2009-08-21 | 763,000 | -11,000 | 0.04 | 2,173,645,000 | 2,975,700 | 3.900 | 2009-08-19 |
| 1800 | 2009-08-20 | 774,000 | 11,000 | 0.04 | 2,173,645,000 | 3,034,080 | 3.920 | 2009-08-18 |
| 1801 | 2009-08-19 | 763,000 | 7,000 | 0.04 | 2,173,645,000 | 3,074,890 | 4.030 | 2009-08-17 |
| 1802 | 2009-08-14 | 756,000 | -4,000 | 0.03 | 2,173,645,000 | 3,197,880 | 4.230 | 2009-08-12 |
| 1803 | 2009-08-11 | 760,000 | -50,000 | 0.03 | 2,173,645,000 | 3,184,400 | 4.190 | 2009-08-07 |
| 1804 | 2009-07-31 | 810,000 | -20,000 | 0.04 | 2,173,645,000 | 3,321,000 | 4.100 | 2009-07-29 |
| 1805 | 2009-07-30 | 830,000 | -50,000 | 0.04 | 2,173,645,000 | 3,469,400 | 4.180 | 2009-07-28 |
| 1806 | 2009-07-29 | 880,000 | -5,000 | 0.04 | 2,173,645,000 | 3,687,200 | 4.190 | 2009-07-27 |
| 1807 | 2009-07-28 | 885,000 | -30,000 | 0.04 | 2,173,645,000 | 3,663,900 | 4.140 | 2009-07-24 |
| 1808 | 2009-07-27 | 915,000 | 10,000 | 0.04 | 2,173,645,000 | 3,687,450 | 4.030 | 2009-07-23 |
| 1809 | 2009-07-24 | 905,000 | 20,000 | 0.04 | 2,173,645,000 | 3,620,000 | 4.000 | 2009-07-22 |
| 1810 | 2009-07-17 | 885,000 | 40,000 | 0.04 | 2,173,645,000 | 3,177,150 | 3.590 | 2009-07-15 |
| 1811 | 2009-07-15 | 845,000 | 10,000 | 0.04 | 2,173,645,000 | 2,957,500 | 3.500 | 2009-07-13 |
| 1812 | 2009-07-10 | 835,000 | -300,000 | 0.04 | 2,173,645,000 | 3,014,350 | 3.610 | 2009-07-08 |
| 1813 | 2009-07-09 | 1,135,000 | -38,015,000 | 0.05 | 2,173,645,000 | 4,210,850 | 3.710 | 2009-07-07 |
| 1814 | 2009-07-03 | 39,150,000 | -6,141,000 | 1.80 | 2,173,645,000 | 151,119,000 | 3.860 | 2009-06-30 |
| 1815 | 2009-07-02 | 45,291,000 | -9,000 | 2.08 | 2,173,645,000 | 177,993,630 | 3.930 | 2009-06-29 |
| 1816 | 2009-06-30 | 45,300,000 | -426,000 | 2.08 | 2,173,645,000 | 176,217,000 | 3.890 | 2009-06-26 |
| 1817 | 2009-06-29 | 45,726,000 | -2,289,000 | 2.10 | 2,173,645,000 | 174,673,320 | 3.820 | 2009-06-25 |
| 1818 | 2009-06-26 | 48,015,000 | -2,108,500 | 2.21 | 2,173,645,000 | 178,135,650 | 3.710 | 2009-06-24 |
| 1819 | 2009-06-24 | 50,123,500 | -3,084,500 | 2.31 | 2,173,645,000 | 181,447,070 | 3.620 | 2009-06-22 |
| 1820 | 2009-06-23 | 53,208,000 | 15,000 | 2.45 | 2,173,645,000 | 198,997,920 | 3.740 | 2009-06-19 |
| 1821 | 2009-06-22 | 53,193,000 | -10,000 | 2.45 | 2,173,645,000 | 200,005,680 | 3.760 | 2009-06-18 |
| 1822 | 2009-06-19 | 53,203,000 | 100,000 | 2.45 | 2,173,645,000 | 192,594,860 | 3.620 | 2009-06-17 |
| 1823 | 2009-06-18 | 53,103,000 | -480,000 | 2.44 | 2,173,645,000 | 198,605,220 | 3.740 | 2009-06-16 |
| 1824 | 2009-06-17 | 53,583,000 | -4,901,000 | 2.47 | 2,173,645,000 | 208,973,700 | 3.900 | 2009-06-15 |
| 1825 | 2009-06-16 | 58,484,000 | -4,980,000 | 2.69 | 2,173,645,000 | 228,672,440 | 3.910 | 2009-06-12 |
| 1826 | 2009-06-15 | 63,464,000 | -6,000 | 2.92 | 2,173,645,000 | 240,528,560 | 3.790 | 2009-06-11 |
| 1827 | 2009-06-11 | 63,470,000 | -192,000 | 2.92 | 2,173,645,000 | 224,049,100 | 3.530 | 2009-06-09 |
| 1828 | 2009-06-04 | 63,662,000 | 4,000,000 | 2.93 | 2,173,645,000 | 232,366,300 | 3.650 | 2009-06-02 |
| 1829 | 2009-06-03 | 59,662,000 | -100,000 | 2.74 | 2,173,645,000 | 221,942,640 | 3.720 | 2009-06-01 |
| 1830 | 2009-06-02 | 59,762,000 | 50,000 | 2.75 | 2,173,645,000 | 219,326,540 | 3.670 | 2009-05-29 |
| 1831 | 2009-06-01 | 59,712,000 | 6,000 | 2.75 | 2,173,645,000 | 218,545,920 | 3.660 | 2009-05-27 |
| 1832 | 2009-05-29 | 59,706,000 | 300,000 | 2.75 | 2,173,645,000 | 217,926,900 | 3.650 | 2009-05-26 |
| 1833 | 2009-05-26 | 59,406,000 | -200,000 | 2.73 | 2,173,645,000 | 212,673,480 | 3.580 | 2009-05-22 |
| 1834 | 2009-05-22 | 59,606,000 | -15,000 | 2.74 | 2,173,645,000 | 220,542,200 | 3.700 | 2009-05-20 |
| 1835 | 2009-05-21 | 59,621,000 | -2,000 | 2.74 | 2,173,645,000 | 223,578,750 | 3.750 | 2009-05-19 |
| 1836 | 2009-05-20 | 59,623,000 | -18,000 | 2.74 | 2,173,645,000 | 221,201,330 | 3.710 | 2009-05-18 |
| 1837 | 2009-05-18 | 59,641,000 | 12,980,000 | 2.74 | 2,173,645,000 | 199,200,940 | 3.340 | 2009-05-14 |
| 1838 | 2009-05-15 | 46,661,000 | 200,000 | 2.15 | 2,173,645,000 | 157,714,180 | 3.380 | 2009-05-13 |
| 1839 | 2009-05-14 | 46,461,000 | 20,000 | 2.14 | 2,173,645,000 | 144,958,320 | 3.120 | 2009-05-12 |
| 1840 | 2009-05-13 | 46,441,000 | 30,000 | 2.14 | 2,173,645,000 | 153,255,300 | 3.300 | 2009-05-11 |
| 1841 | 2009-05-12 | 46,411,000 | 15,000 | 2.14 | 2,173,645,000 | 165,223,160 | 3.560 | 2009-05-08 |
| 1842 | 2009-05-11 | 46,396,000 | -120,000 | 2.13 | 2,173,645,000 | 159,602,240 | 3.440 | 2009-05-07 |
| 1843 | 2009-05-08 | 46,516,000 | -153,500 | 2.14 | 2,173,645,000 | 141,408,640 | 3.040 | 2009-05-06 |
| 1844 | 2009-05-07 | 46,669,500 | -56,000 | 2.15 | 2,173,645,000 | 135,341,550 | 2.900 | 2009-05-05 |
| 1845 | 2009-05-06 | 46,725,500 | 196,000 | 2.15 | 2,173,645,000 | 123,355,320 | 2.640 | 2009-05-04 |
| 1846 | 2009-04-30 | 46,529,500 | 200,000 | 2.14 | 2,173,645,000 | 121,441,995 | 2.610 | 2009-04-28 |
| 1847 | 2009-04-27 | 46,329,500 | -12,000 | 2.13 | 2,173,645,000 | 120,456,700 | 2.600 | 2009-04-23 |
| 1848 | 2009-04-22 | 46,341,500 | 32,000 | 2.13 | 2,173,645,000 | 121,414,730 | 2.620 | 2009-04-20 |
| 1849 | 2009-04-21 | 46,309,500 | -119,500 | 2.13 | 2,173,645,000 | 118,552,320 | 2.560 | 2009-04-17 |
| 1850 | 2009-04-20 | 46,429,000 | 20,113,500 | 2.14 | 2,173,645,000 | 119,786,820 | 2.580 | 2009-04-16 |
| 1851 | 2009-04-16 | 26,315,500 | 16,000 | 1.21 | 2,173,645,000 | 66,051,905 | 2.510 | 2009-04-14 |
| 1852 | 2009-04-15 | 26,299,500 | -95,000 | 1.21 | 2,173,645,000 | 66,011,745 | 2.510 | 2009-04-09 |
| 1853 | 2009-04-14 | 26,394,500 | -58,000 | 1.21 | 2,173,645,000 | 60,971,295 | 2.310 | 2009-04-08 |
| 1854 | 2009-04-09 | 26,452,500 | 10,000 | 1.22 | 2,173,645,000 | 60,047,175 | 2.270 | 2009-04-07 |
| 1855 | 2009-04-08 | 26,442,500 | 50,000 | 1.22 | 2,173,645,000 | 61,611,025 | 2.330 | 2009-04-06 |
| 1856 | 2009-04-07 | 26,392,500 | -31,000 | 1.21 | 2,173,645,000 | 60,966,675 | 2.310 | 2009-04-03 |
| 1857 | 2009-04-06 | 26,423,500 | 378,500 | 1.22 | 2,173,645,000 | 60,774,050 | 2.300 | 2009-04-02 |
| 1858 | 2009-04-03 | 26,045,000 | -410,000 | 1.20 | 2,173,645,000 | 59,903,500 | 2.300 | 2009-04-01 |
| 1859 | 2009-04-02 | 26,455,000 | 25,000 | 1.22 | 2,173,645,000 | 57,936,450 | 2.190 | 2009-03-31 |
| 1860 | 2009-04-01 | 26,430,000 | 50,000 | 1.22 | 2,173,645,000 | 52,860,000 | 2.000 | 2009-03-30 |
| 1861 | 2009-03-31 | 26,380,000 | -10,000 | 1.21 | 2,173,645,000 | 53,023,800 | 2.010 | 2009-03-27 |
| 1862 | 2009-03-26 | 26,390,000 | -19,000 | 1.21 | 2,173,645,000 | 51,724,400 | 1.960 | 2009-03-24 |
| 1863 | 2009-03-18 | 26,409,000 | 10,000 | 1.21 | 2,173,645,000 | 47,800,290 | 1.810 | 2009-03-16 |
| 1864 | 2008-12-18 | 26,399,000 | 20,000,000 | 1.21 | 2,180,079,000 | 40,390,470 | 1.530 | 2008-12-16 |
| 1865 | 2008-11-18 | 6,399,000 | -60,500 | 0.29 | 2,200,000,000 | 9,598,500 | 1.500 | 2008-11-14 |
| 1866 | 2008-11-17 | 6,459,500 | 45,500 | 0.29 | 2,200,000,000 | 8,849,515 | 1.370 | 2008-11-13 |
| 1867 | 2008-11-13 | 6,414,000 | -9,500,000 | 0.29 | 2,200,000,000 | 8,402,340 | 1.310 | 2008-11-11 |
| 1868 | 2008-11-12 | 15,914,000 | -842,000 | 0.72 | 2,200,000,000 | 20,051,640 | 1.260 | 2008-11-10 |
| 1869 | 2008-11-11 | 16,756,000 | 200,000 | 0.76 | 2,200,000,000 | 20,442,320 | 1.220 | 2008-11-07 |
| 1870 | 2008-11-10 | 16,556,000 | 100,000 | 0.75 | 2,200,000,000 | 19,370,520 | 1.170 | 2008-11-06 |
| 1871 | 2008-11-07 | 16,456,000 | 242,000 | 0.75 | 2,200,000,000 | 19,747,200 | 1.200 | 2008-11-05 |
| 1872 | 2008-11-06 | 16,214,000 | 4,720,000 | 0.74 | 2,200,000,000 | 18,321,820 | 1.130 | 2008-11-04 |
| 1873 | 2008-11-05 | 11,494,000 | 8,324,000 | 0.52 | 2,200,000,000 | 12,643,400 | 1.100 | 2008-11-03 |
| 1874 | 2008-11-04 | 3,170,000 | 300,000 | 0.14 | 2,200,000,000 | 3,170,000 | 1.000 | 2008-10-31 |
| 1875 | 2008-11-03 | 2,870,000 | 10,000 | 0.13 | 2,200,000,000 | 2,870,000 | 1.000 | 2008-10-30 |
| 1876 | 2008-10-24 | 2,860,000 | -9,094,000 | 0.13 | 2,200,000,000 | 3,432,000 | 1.200 | 2008-10-22 |
| 1877 | 2008-10-23 | 11,954,000 | 10,846,500 | 0.54 | 2,200,000,000 | 14,942,500 | 1.250 | 2008-10-21 |
| 1878 | 2008-10-22 | 1,107,500 | -2,205,000 | 0.05 | 2,200,000,000 | 1,450,825 | 1.310 | 2008-10-20 |
| 1879 | 2008-10-17 | 3,312,500 | 5,000 | 0.15 | 2,200,000,000 | 5,134,375 | 1.550 | 2008-10-15 |
| 1880 | 2008-10-14 | 3,307,500 | 970,500 | 0.15 | 2,200,000,000 | 5,457,375 | 1.650 | 2008-10-10 |
| 1881 | 2008-10-10 | 2,337,000 | 1,079,000 | 0.11 | 2,200,000,000 | 4,300,080 | 1.840 | 2008-10-08 |
| 1882 | 2008-10-06 | 1,258,000 | 10,000 | 0.06 | 2,200,000,000 | 2,365,040 | 1.880 | 2008-10-02 |
| 1883 | 2008-09-26 | 1,248,000 | -610,000 | 0.06 | 2,200,000,000 | 2,520,960 | 2.020 | 2008-09-24 |
| 1884 | 2008-09-24 | 1,858,000 | -790,000 | 0.08 | 2,200,000,000 | 3,548,780 | 1.910 | 2008-09-22 |
| 1885 | 2008-09-23 | 2,648,000 | -20,000 | 0.12 | 2,200,000,000 | 5,296,000 | 2.000 | 2008-09-19 |
| 1886 | 2008-09-22 | 2,668,000 | 470,000 | 0.12 | 2,200,000,000 | 4,802,400 | 1.800 | 2008-09-18 |
| 1887 | 2008-09-18 | 2,198,000 | -266,000 | 0.10 | 2,200,000,000 | 4,132,240 | 1.880 | 2008-09-16 |
| 1888 | 2008-09-17 | 2,464,000 | 20,000 | 0.11 | 2,200,000,000 | 4,878,720 | 1.980 | 2008-09-12 |
| 1889 | 2008-09-16 | 2,444,000 | -41,500 | 0.11 | 2,200,000,000 | 4,888,000 | 2.000 | 2008-09-11 |
| 1890 | 2008-09-08 | 2,485,500 | -450,500 | 0.11 | 2,200,000,000 | 5,468,100 | 2.200 | 2008-09-04 |
| 1891 | 2008-09-05 | 2,936,000 | -223,500 | 0.13 | 2,200,000,000 | 6,429,840 | 2.190 | 2008-09-03 |
| 1892 | 2008-09-04 | 3,159,500 | -50,000 | 0.14 | 2,200,000,000 | 7,045,685 | 2.230 | 2008-09-02 |
| 1893 | 2008-09-03 | 3,209,500 | 100,000 | 0.15 | 2,200,000,000 | 7,092,995 | 2.210 | 2008-09-01 |
| 1894 | 2008-08-29 | 3,109,500 | 50,000 | 0.14 | 2,200,000,000 | 6,747,615 | 2.170 | 2008-08-27 |
| 1895 | 2008-08-28 | 3,059,500 | 49,500 | 0.14 | 2,200,000,000 | 6,424,950 | 2.100 | 2008-08-26 |
| 1896 | 2008-08-27 | 3,010,000 | 201,000 | 0.14 | 2,200,000,000 | 6,110,300 | 2.030 | 2008-08-25 |
| 1897 | 2008-08-26 | 2,809,000 | -5,000 | 0.13 | 2,200,000,000 | 5,477,550 | 1.950 | 2008-08-21 |
| 1898 | 2008-08-21 | 2,814,000 | 50,000 | 0.13 | 2,200,000,000 | 5,065,200 | 1.800 | 2008-08-19 |
| 1899 | 2008-08-14 | 2,764,000 | -100,000 | 0.13 | 2,200,000,000 | 5,251,600 | 1.900 | 2008-08-12 |
| 1900 | 2008-08-13 | 2,864,000 | 100,000 | 0.13 | 2,200,000,000 | 5,441,600 | 1.900 | 2008-08-11 |
| 1901 | 2008-08-11 | 2,764,000 | 100,000 | 0.13 | 2,200,000,000 | 6,605,960 | 2.390 | 2008-08-07 |
| 1902 | 2008-08-08 | 2,664,000 | -19,295,000 | 0.12 | 2,200,000,000 | 6,526,800 | 2.450 | 2008-08-05 |
| 1903 | 2008-08-04 | 21,959,000 | 100,000 | 1.00 | 2,200,000,000 | 59,069,710 | 2.690 | 2008-07-31 |
| 1904 | 2008-07-28 | 21,859,000 | -10,000 | 0.99 | 2,200,000,000 | 59,675,070 | 2.730 | 2008-07-24 |
| 1905 | 2008-07-24 | 21,869,000 | 20,000 | 0.99 | 2,200,000,000 | 60,795,820 | 2.780 | 2008-07-22 |
| 1906 | 2008-07-23 | 21,849,000 | 30,000 | 0.99 | 2,200,000,000 | 63,362,100 | 2.900 | 2008-07-21 |
| 1907 | 2008-07-21 | 21,819,000 | -12,500 | 0.99 | 2,200,000,000 | 63,275,100 | 2.900 | 2008-07-17 |
| 1908 | 2008-07-17 | 21,831,500 | -60,000 | 0.99 | 2,200,000,000 | 63,311,350 | 2.900 | 2008-07-15 |
| 1909 | 2008-07-16 | 21,891,500 | 30,000 | 1.00 | 2,200,000,000 | 63,047,520 | 2.880 | 2008-07-14 |
| 1910 | 2008-07-15 | 21,861,500 | -643,000 | 0.99 | 2,200,000,000 | 64,054,195 | 2.930 | 2008-07-11 |
| 1911 | 2008-07-03 | 22,504,500 | -20,000 | 1.02 | 2,200,000,000 | 60,087,015 | 2.670 | 2008-06-30 |
| 1912 | 2008-07-02 | 22,524,500 | 77,000 | 1.02 | 2,200,000,000 | 59,689,925 | 2.650 | 2008-06-27 |
| 1913 | 2008-06-30 | 22,447,500 | 420,000 | 1.02 | 2,200,000,000 | 58,363,500 | 2.600 | 2008-06-26 |
| 1914 | 2008-06-27 | 22,027,500 | -80,500 | 1.00 | 2,200,000,000 | 56,830,950 | 2.580 | 2008-06-25 |
| 1915 | 2008-06-26 | 22,108,000 | -40,000 | 1.00 | 2,200,000,000 | 57,480,800 | 2.600 | 2008-06-24 |
| 1916 | 2008-06-25 | 22,148,000 | 290,000 | 1.01 | 2,200,000,000 | 61,571,440 | 2.780 | 2008-06-23 |
| 1917 | 2008-06-24 | 21,858,000 | 20,000 | 0.99 | 2,200,000,000 | 60,765,240 | 2.780 | 2008-06-20 |
| 1918 | 2008-06-23 | 21,838,000 | 1,050,000 | 0.99 | 2,200,000,000 | 63,330,200 | 2.900 | 2008-06-19 |
| 1919 | 2008-06-20 | 20,788,000 | 150,000 | 0.94 | 2,200,000,000 | 65,690,080 | 3.160 | 2008-06-18 |
| 1920 | 2008-06-19 | 20,638,000 | 1,000,000 | 0.94 | 2,200,000,000 | 62,533,140 | 3.030 | 2008-06-17 |
| 1921 | 2008-06-13 | 19,638,000 | -40,000 | 0.89 | 2,200,000,000 | 67,358,340 | 3.430 | 2008-06-11 |
| 1922 | 2008-06-12 | 19,678,000 | 55,000 | 0.89 | 2,200,000,000 | 66,905,200 | 3.400 | 2008-06-10 |
| 1923 | 2008-06-11 | 19,623,000 | 85,000 | 0.89 | 2,200,000,000 | 73,586,250 | 3.750 | 2008-06-06 |
| 1924 | 2008-06-10 | 19,538,000 | 20,000 | 0.89 | 2,200,000,000 | 73,072,120 | 3.740 | 2008-06-05 |
| 1925 | 2008-06-06 | 19,518,000 | -20,000 | 0.89 | 2,200,000,000 | 74,168,400 | 3.800 | 2008-06-04 |
| 1926 | 2008-06-05 | 19,538,000 | 0.89 | 2,200,000,000 | 74,244,400 | 3.800 | 2008-06-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy