Solargiga Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00757  2008-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 0.096 2025-10-24
2 2025-10-27 0.088 2025-10-23
3 2025-10-24 0.094 2025-10-22
4 2025-10-14 5,363,600 10,000 0.16 3,323,771,133 589,996 0.110 2025-10-10
5 2025-09-12 5,353,600 -100,000 0.16 3,323,771,133 631,725 0.118 2025-09-10
6 2025-09-10 5,453,600 -300,000 0.16 3,323,771,133 714,422 0.131 2025-09-08
7 2025-09-09 5,753,600 100,000 0.17 3,323,771,133 627,142 0.109 2025-09-05
8 2025-08-22 5,653,600 100,000 0.17 3,323,771,133 531,438 0.094 2025-08-20
9 2025-07-22 5,553,600 -100,000 0.17 3,323,771,133 544,253 0.098 2025-07-18
10 2025-07-02 5,653,600 100,000 0.17 3,323,771,133 373,138 0.066 2025-06-27
11 2025-06-23 5,553,600 164,000 0.17 3,323,771,133 388,752 0.070 2025-06-19
12 2025-06-20 5,389,600 32,000 0.16 3,323,771,133 382,662 0.071 2025-06-18
13 2025-06-19 5,357,600 219,000 0.16 3,323,771,133 391,105 0.073 2025-06-17
14 2025-06-18 5,138,600 17,000 0.15 3,323,771,133 369,979 0.072 2025-06-16
15 2025-06-06 5,121,600 -100,000 0.15 3,323,771,133 322,661 0.063 2025-06-04
16 2025-05-19 5,221,600 100,000 0.16 3,323,771,133 370,734 0.071 2025-05-15
17 2025-04-29 5,121,600 139,000 0.15 3,323,771,133 317,539 0.062 2025-04-25
18 2025-04-16 4,982,600 -234,000 0.15 3,323,771,133 303,939 0.061 2025-04-14
19 2025-04-11 5,216,600 100,000 0.16 3,323,771,133 307,779 0.059 2025-04-09
20 2025-03-11 5,116,600 45,000 0.15 3,323,771,133 358,162 0.070 2025-03-07
21 2025-03-04 5,071,600 -20,000 0.15 3,323,771,133 375,298 0.074 2025-02-28
22 2025-02-20 5,091,600 -101,000 0.15 3,323,771,133 402,236 0.079 2025-02-18
23 2025-02-12 5,192,600 -10,000 0.16 3,323,771,133 446,564 0.086 2025-02-10
24 2025-02-04 5,202,600 140,000 0.16 3,323,771,133 416,208 0.080 2025-01-27
25 2025-01-24 5,062,600 55,000 0.15 3,323,771,133 415,133 0.082 2025-01-22
26 2024-10-14 5,007,600 -30,000 0.15 3,323,771,133 565,859 0.113 2024-10-09
27 2024-10-10 5,037,600 190,000 0.15 3,323,771,133 654,888 0.130 2024-10-08
28 2024-10-09 4,847,600 300,000 0.15 3,323,771,133 751,378 0.155 2024-10-07
29 2024-07-19 4,547,600 -12,000 0.14 3,323,771,133 532,069 0.117 2024-07-17
30 2024-07-18 4,559,600 12,000 0.14 3,323,771,133 533,473 0.117 2024-07-16
31 2024-06-03 4,547,600 -20,000 0.14 3,323,771,133 695,783 0.153 2024-05-30
32 2024-05-30 4,567,600 100,000 0.14 3,323,771,133 685,140 0.150 2024-05-28
33 2024-05-27 4,467,600 101,000 0.13 3,323,771,133 714,816 0.160 2024-05-23
34 2024-05-23 4,366,600 -10,000 0.13 3,323,771,133 676,823 0.155 2024-05-21
35 2024-05-14 4,376,600 20,000 0.13 3,323,771,133 625,854 0.143 2024-05-10
36 2024-05-03 4,356,600 -10,000 0.13 3,323,771,133 557,645 0.128 2024-04-30
37 2024-04-29 4,366,600 -20,000 0.13 3,323,771,133 532,725 0.122 2024-04-25
38 2024-04-16 4,386,600 70,000 0.13 3,323,771,133 627,284 0.143 2024-04-12
39 2024-04-08 4,316,600 20,000 0.13 3,323,771,133 625,907 0.145 2024-04-03
40 2024-04-05 4,296,600 40,000 0.13 3,323,771,133 644,490 0.150 2024-04-02
41 2024-03-25 4,256,600 60,000 0.13 3,323,771,133 740,648 0.174 2024-03-21
42 2024-03-14 4,196,600 30,000 0.13 3,323,771,133 776,371 0.185 2024-03-12
43 2024-03-13 4,166,600 -740,000 0.13 3,323,771,133 741,655 0.178 2024-03-11
44 2024-03-11 4,906,600 70,000 0.15 3,323,771,133 760,523 0.155 2024-03-07
45 2024-03-08 4,836,600 100,000 0.15 3,323,771,133 764,183 0.158 2024-03-06
46 2024-02-08 4,736,600 -10,000 0.14 3,323,771,133 705,753 0.149 2024-02-06
47 2024-02-07 4,746,600 70,000 0.14 3,323,771,133 688,257 0.145 2024-02-05
48 2024-01-26 4,676,600 29,000 0.14 3,323,771,133 748,256 0.160 2024-01-24
49 2023-12-19 4,647,600 190,000 0.14 3,323,771,133 678,550 0.146 2023-12-15
50 2023-12-14 4,457,600 -1,000 0.13 3,323,771,133 646,352 0.145 2023-12-12
51 2023-12-04 4,458,600 70,000 0.13 3,323,771,133 646,497 0.145 2023-11-30
52 2023-11-21 4,388,600 90,000 0.13 3,323,771,133 653,901 0.149 2023-11-17
53 2023-09-29 4,298,600 50,000 0.13 3,323,771,133 773,748 0.180 2023-09-27
54 2023-08-02 4,248,600 100,000 0.13 3,323,771,133 972,929 0.229 2023-07-31
55 2023-06-20 4,148,600 5,000 0.12 3,323,771,133 1,016,407 0.245 2023-06-16
56 2023-06-19 4,143,600 -40,000 0.12 3,323,771,133 944,741 0.228 2023-06-15
57 2023-06-12 4,183,600 -10,000 0.13 3,323,771,133 857,638 0.205 2023-06-08
58 2023-05-30 4,193,600 -64,000 0.13 3,323,771,133 884,850 0.211 2023-05-25
59 2023-05-19 4,257,600 -120,000 0.13 3,323,771,133 983,506 0.231 2023-05-17
60 2023-05-17 4,377,600 60,000 0.13 3,323,771,133 1,011,226 0.231 2023-05-15
61 2023-05-12 4,317,600 31,000 0.13 3,323,771,133 1,014,636 0.235 2023-05-10
62 2023-05-09 4,286,600 -2,000 0.13 3,323,771,133 1,024,497 0.239 2023-05-05
63 2023-04-28 4,288,600 20,000 0.13 3,323,771,133 1,059,284 0.247 2023-04-26
64 2023-04-25 4,268,600 60,000 0.13 3,323,771,133 1,054,344 0.247 2023-04-21
65 2023-04-03 4,208,600 50,000 0.13 3,323,771,133 1,157,365 0.275 2023-03-30
66 2023-03-13 4,158,600 50,000 0.13 3,323,771,133 1,102,029 0.265 2023-03-09
67 2023-03-07 4,108,600 -58,000 0.12 3,323,771,133 1,047,693 0.255 2023-03-03
68 2023-02-27 4,166,600 -70,000 0.13 3,323,771,133 1,083,316 0.260 2023-02-23
69 2023-02-22 4,236,600 80,000 0.13 3,323,771,133 1,143,882 0.270 2023-02-20
70 2023-02-07 4,156,600 200,000 0.13 3,323,771,133 1,184,631 0.285 2023-02-03
71 2023-02-06 3,956,600 42,000 0.12 3,323,771,133 1,127,631 0.285 2023-02-02
72 2023-01-30 3,914,600 -57,000 0.12 3,323,771,133 1,174,380 0.300 2023-01-26
73 2023-01-06 3,971,600 -680,000 0.12 3,323,771,133 1,231,196 0.310 2023-01-04
74 2022-12-19 4,651,600 110,000 0.14 3,323,771,133 1,325,706 0.285 2022-12-15
75 2022-12-07 4,541,600 -10,000 0.14 3,323,771,133 1,158,108 0.255 2022-12-05
76 2022-11-30 4,551,600 20,000 0.14 3,323,771,133 1,160,658 0.255 2022-11-28
77 2022-11-29 4,531,600 440,000 0.14 3,323,771,133 1,200,874 0.265 2022-11-25
78 2022-11-25 4,091,600 70,000 0.12 3,323,771,133 1,022,900 0.250 2022-11-23
79 2022-11-21 4,021,600 50,000 0.12 3,323,771,133 993,335 0.247 2022-11-17
80 2022-11-16 3,971,600 100,000 0.12 3,323,771,133 953,184 0.240 2022-11-14
81 2022-11-15 3,871,600 -35,000 0.12 3,323,771,133 913,698 0.236 2022-11-11
82 2022-10-25 3,906,600 33,000 0.12 3,323,771,133 996,183 0.255 2022-10-21
83 2022-10-07 3,873,600 -200,000 0.12 3,323,771,133 952,906 0.246 2022-10-05
84 2022-09-23 4,073,600 35,000 0.12 3,323,771,133 1,059,136 0.260 2022-09-21
85 2022-07-27 4,038,600 -30,000 0.12 3,323,771,133 1,433,703 0.355 2022-07-25
86 2022-06-06 4,068,600 -30,000 0.12 3,323,771,133 1,464,696 0.360 2022-06-01
87 2022-05-26 4,098,600 30,000 0.12 3,323,771,133 1,414,017 0.345 2022-05-24
88 2022-05-24 4,068,600 -200,000 0.12 3,323,771,133 1,424,010 0.350 2022-05-20
89 2022-05-20 4,268,600 200,000 0.13 3,323,771,133 1,408,638 0.330 2022-05-18
90 2022-05-11 4,068,600 -20,000 0.12 3,323,771,133 1,383,324 0.340 2022-05-06
91 2022-04-29 4,088,600 10,000 0.12 3,323,771,133 1,390,124 0.340 2022-04-27
92 2022-04-27 4,078,600 -80,000 0.12 3,323,771,133 1,366,331 0.335 2022-04-25
93 2022-04-21 4,158,600 -35,000 0.13 3,323,771,133 1,601,061 0.385 2022-04-19
94 2022-04-08 4,193,600 282,000 0.13 3,323,771,133 1,635,504 0.390 2022-04-06
95 2022-04-01 3,911,600 -20,000 0.12 3,323,771,133 1,603,756 0.410 2022-03-30
96 2022-03-31 3,931,600 20,000 0.12 3,323,771,133 1,690,588 0.430 2022-03-29
97 2022-03-24 3,911,600 -15,000 0.12 3,323,771,133 1,603,756 0.410 2022-03-22
98 2022-03-23 3,926,600 -5,000 0.12 3,323,771,133 1,551,007 0.395 2022-03-21
99 2022-03-22 3,931,600 10,000 0.12 3,323,771,133 1,435,034 0.365 2022-03-18
100 2022-03-17 3,921,600 -40,000 0.12 3,323,771,133 1,294,128 0.330 2022-03-15
101 2022-03-15 3,961,600 10,000 0.12 3,323,771,133 1,663,872 0.420 2022-03-11
102 2022-03-14 3,951,600 -130,000 0.12 3,323,771,133 1,738,704 0.440 2022-03-10
103 2022-02-14 4,081,600 8,000 0.12 3,323,771,133 1,510,192 0.370 2022-02-10
104 2022-02-07 4,073,600 100,000 0.12 3,323,771,133 1,425,760 0.350 2022-01-28
105 2022-01-27 3,973,600 100,000 0.12 3,323,771,133 1,430,496 0.360 2022-01-25
106 2022-01-18 3,873,600 100,000 0.12 3,323,771,133 1,510,704 0.390 2022-01-14
107 2021-12-23 3,773,600 -20,000 0.11 3,323,771,133 1,547,176 0.410 2021-12-21
108 2021-12-13 3,793,600 -232,000 0.11 3,323,771,133 1,726,088 0.455 2021-12-09
109 2021-12-08 4,025,600 10,000 0.12 3,323,771,133 1,590,112 0.395 2021-12-06
110 2021-12-06 4,015,600 -3,000 0.12 3,323,771,133 1,666,474 0.415 2021-12-02
111 2021-12-03 4,018,600 8,000 0.12 3,323,771,133 1,727,998 0.430 2021-12-01
112 2021-11-29 4,010,600 232,000 0.12 3,323,771,133 1,784,717 0.445 2021-11-25
113 2021-11-23 3,778,600 -70,000 0.11 3,323,771,133 1,775,942 0.470 2021-11-19
114 2021-11-19 3,848,600 28,000 0.12 3,323,771,133 1,866,571 0.485 2021-11-17
115 2021-11-09 3,820,600 100,000 0.11 3,323,771,133 1,700,167 0.445 2021-11-05
116 2021-10-27 3,720,600 -70,000 0.11 3,323,771,133 1,860,300 0.500 2021-10-25
117 2021-10-22 3,790,600 100,000 0.11 3,323,771,133 1,933,206 0.510 2021-10-20
118 2021-10-19 3,690,600 -100,000 0.11 3,323,771,133 1,771,488 0.480 2021-10-15
119 2021-10-18 3,790,600 100,000 0.11 3,323,771,133 1,781,582 0.470 2021-10-12
120 2021-10-08 3,690,600 -35,000 0.11 3,323,771,133 1,808,394 0.490 2021-10-06
121 2021-09-30 3,725,600 79,000 0.11 3,323,771,133 1,844,172 0.495 2021-09-28
122 2021-09-29 3,646,600 -40,000 0.11 3,323,771,133 1,768,601 0.485 2021-09-27
123 2021-09-28 3,686,600 -59,000 0.11 3,323,771,133 1,880,166 0.510 2021-09-24
124 2021-09-23 3,745,600 33,000 0.11 3,323,771,133 1,816,616 0.485 2021-09-20
125 2021-09-20 3,712,600 4,000 0.11 3,323,771,133 1,893,426 0.510 2021-09-16
126 2021-09-17 3,708,600 2,000 0.11 3,323,771,133 1,965,558 0.530 2021-09-15
127 2021-09-14 3,706,600 -1,926,000 0.11 3,323,771,133 2,112,762 0.570 2021-09-10
128 2021-09-10 5,632,600 -2,000 0.17 3,323,771,133 2,985,278 0.530 2021-09-08
129 2021-09-09 5,634,600 90,000 0.17 3,323,771,133 3,042,684 0.540 2021-09-07
130 2021-09-06 5,544,600 -30,000 0.17 3,323,771,133 2,772,300 0.500 2021-09-02
131 2021-09-01 5,574,600 40,000 0.17 3,323,771,133 2,843,046 0.510 2021-08-30
132 2021-08-31 5,534,600 -70,000 0.17 3,323,771,133 2,711,954 0.490 2021-08-27
133 2021-08-27 5,604,600 5,000 0.17 3,323,771,133 2,858,346 0.510 2021-08-25
134 2021-08-24 5,599,600 -200,000 0.17 3,323,771,133 2,687,808 0.480 2021-08-20
135 2021-08-23 5,799,600 -59,000 0.17 3,323,771,133 2,638,818 0.455 2021-08-19
136 2021-08-20 5,858,600 160,000 0.18 3,323,771,133 2,782,835 0.475 2021-08-18
137 2021-08-19 5,698,600 70,000 0.17 3,323,771,133 2,649,849 0.465 2021-08-17
138 2021-08-18 5,628,600 30,000 0.17 3,323,771,133 2,814,300 0.500 2021-08-16
139 2021-08-16 5,598,600 -50,000 0.17 3,323,771,133 2,855,286 0.510 2021-08-12
140 2021-08-13 5,648,600 -310,000 0.17 3,323,771,133 3,050,244 0.540 2021-08-11
141 2021-08-12 5,958,600 -50,000 0.18 3,323,771,133 3,217,644 0.540 2021-08-10
142 2021-08-11 6,008,600 30,000 0.18 3,323,771,133 3,064,386 0.510 2021-08-09
143 2021-08-10 5,978,600 -165,000 0.18 3,323,771,133 2,989,300 0.500 2021-08-06
144 2021-08-09 6,143,600 55,000 0.18 3,323,771,133 3,010,364 0.490 2021-08-05
145 2021-08-06 6,088,600 -20,000 0.18 3,323,771,133 3,105,186 0.510 2021-08-04
146 2021-08-05 6,108,600 130,000 0.18 3,323,771,133 3,023,757 0.495 2021-08-03
147 2021-08-04 5,978,600 -210,000 0.18 3,323,771,133 3,049,086 0.510 2021-08-02
148 2021-08-03 6,188,600 130,000 0.19 3,323,771,133 2,784,870 0.450 2021-07-30
149 2021-08-02 6,058,600 -50,000 0.18 3,323,771,133 2,817,249 0.465 2021-07-29
150 2021-07-30 6,108,600 -115,000 0.18 3,323,771,133 2,657,241 0.435 2021-07-28
151 2021-07-29 6,223,600 -70,000 0.19 3,323,771,133 2,707,266 0.435 2021-07-27
152 2021-07-28 6,293,600 1,882,000 0.19 3,323,771,133 3,052,396 0.485 2021-07-26
153 2021-07-27 4,411,600 20,000 0.13 3,323,771,133 2,294,032 0.520 2021-07-23
154 2021-07-26 4,391,600 -1,952,000 0.13 3,323,771,133 2,503,212 0.570 2021-07-22
155 2021-07-23 6,343,600 -95,000 0.19 3,323,771,133 3,235,236 0.510 2021-07-21
156 2021-07-22 6,438,600 -34,000 0.19 3,323,771,133 3,187,107 0.495 2021-07-20
157 2021-07-21 6,472,600 65,000 0.19 3,323,771,133 3,365,752 0.520 2021-07-19
158 2021-07-20 6,407,600 90,000 0.19 3,323,771,133 3,267,876 0.510 2021-07-16
159 2021-07-19 6,317,600 260,000 0.19 3,323,771,133 3,158,800 0.500 2021-07-15
160 2021-07-16 6,057,600 -60,000 0.18 3,323,771,133 3,210,528 0.530 2021-07-14
161 2021-07-15 6,117,600 -366,000 0.18 3,323,771,133 3,242,328 0.530 2021-07-13
162 2021-07-14 6,483,600 10,000 0.20 3,323,771,133 3,014,874 0.465 2021-07-12
163 2021-07-13 6,473,600 190,000 0.19 3,323,771,133 2,848,384 0.440 2021-07-09
164 2021-07-12 6,283,600 215,000 0.19 3,323,771,133 2,733,366 0.435 2021-07-08
165 2021-07-09 6,068,600 -260,000 0.18 3,323,771,133 2,852,242 0.470 2021-07-07
166 2021-07-08 6,328,600 35,000 0.19 3,323,771,133 2,847,870 0.450 2021-07-06
167 2021-07-07 6,293,600 100,000 0.19 3,323,771,133 2,580,376 0.410 2021-07-05
168 2021-07-06 6,193,600 -93,000 0.19 3,323,771,133 2,508,408 0.405 2021-07-02
169 2021-07-05 6,286,600 -225,000 0.19 3,323,771,133 2,797,537 0.445 2021-06-30
170 2021-07-02 6,511,600 -125,000 0.20 3,323,771,133 2,962,778 0.455 2021-06-29
171 2021-06-28 6,636,600 50,000 0.20 3,323,771,133 2,621,457 0.395 2021-06-24
172 2021-06-24 6,586,600 100,000 0.20 3,323,771,133 2,634,640 0.400 2021-06-22
173 2021-06-18 6,486,600 -80,000 0.20 3,323,771,133 2,400,042 0.370 2021-06-16
174 2021-06-15 6,566,600 30,000 0.20 3,323,771,133 2,593,807 0.395 2021-06-10
175 2021-06-11 6,536,600 -40,000 0.20 3,323,771,133 2,516,591 0.385 2021-06-09
176 2021-06-10 6,576,600 30,000 0.20 3,323,771,133 2,499,108 0.380 2021-06-08
177 2021-06-03 6,546,600 -30,000 0.20 3,323,771,133 2,553,174 0.390 2021-06-01
178 2021-06-02 6,576,600 113,000 0.20 3,323,771,133 2,564,874 0.390 2021-05-31
179 2021-06-01 6,463,600 -100,000 0.19 3,323,771,133 2,520,804 0.390 2021-05-28
180 2021-05-27 6,563,600 -10,000 0.20 3,323,771,133 2,494,168 0.380 2021-05-25
181 2021-05-25 6,573,600 24,000 0.20 3,323,771,133 2,629,440 0.400 2021-05-21
182 2021-05-24 6,549,600 150,000 0.20 3,323,771,133 2,554,344 0.390 2021-05-20
183 2021-05-21 6,399,600 -120,000 0.19 3,323,771,133 2,463,846 0.385 2021-05-18
184 2021-05-20 6,519,600 120,000 0.20 3,323,771,133 2,542,644 0.390 2021-05-17
185 2021-05-18 6,399,600 50,000 0.19 3,323,771,133 2,335,854 0.365 2021-05-14
186 2021-05-17 6,349,600 41,000 0.19 3,323,771,133 2,349,352 0.370 2021-05-13
187 2021-05-13 6,308,600 -10,000 0.19 3,323,771,133 2,334,182 0.370 2021-05-11
188 2021-05-11 6,318,600 -50,000 0.19 3,323,771,133 2,337,882 0.370 2021-05-07
189 2021-05-06 6,368,600 232,000 0.19 3,323,771,133 2,515,597 0.395 2021-05-04
190 2021-05-04 6,136,600 86,000 0.18 3,323,771,133 2,454,640 0.400 2021-04-30
191 2021-04-29 6,050,600 156,000 0.18 3,323,771,133 2,692,517 0.445 2021-04-27
192 2021-04-28 5,894,600 20,000 0.18 3,323,771,133 2,387,313 0.405 2021-04-26
193 2021-04-27 5,874,600 4,000 0.18 3,323,771,133 2,526,078 0.430 2021-04-23
194 2021-04-23 5,870,600 40,000 0.18 3,323,771,133 2,142,769 0.365 2021-04-21
195 2021-04-21 5,830,600 -80,000 0.18 3,323,771,133 2,099,016 0.360 2021-04-19
196 2021-04-20 5,910,600 135,000 0.18 3,323,771,133 2,098,263 0.355 2021-04-16
197 2021-03-30 5,775,600 -25,000 0.17 3,323,771,133 2,252,484 0.390 2021-03-26
198 2021-03-22 5,800,600 -100,000 0.17 3,323,771,133 2,233,231 0.385 2021-03-18
199 2021-03-16 5,900,600 200,000 0.18 3,323,771,133 2,596,264 0.440 2021-03-12
200 2021-03-15 5,700,600 -190,000 0.17 3,323,771,133 2,508,264 0.440 2021-03-11
201 2021-03-12 5,890,600 250,000 0.18 3,323,771,133 2,415,146 0.410 2021-03-10
202 2021-03-10 5,640,600 60,000 0.17 3,323,771,133 2,115,225 0.375 2021-03-08
203 2021-03-08 5,580,600 -160,000 0.17 3,323,771,133 2,846,106 0.510 2021-03-04
204 2021-03-05 5,740,600 105,000 0.17 3,323,771,133 3,042,518 0.530 2021-03-03
205 2021-03-03 5,635,600 -80,000 0.17 3,323,771,133 2,930,512 0.520 2021-03-01
206 2021-03-02 5,715,600 -280,000 0.17 3,323,771,133 2,972,112 0.520 2021-02-26
207 2021-03-01 5,995,600 -48,000 0.18 3,323,771,133 3,177,668 0.530 2021-02-25
208 2021-02-26 6,043,600 48,000 0.18 3,323,771,133 3,082,236 0.510 2021-02-24
209 2021-02-24 5,995,600 -80,000 0.18 3,323,771,133 3,177,668 0.530 2021-02-22
210 2021-02-22 6,075,600 60,000 0.18 3,323,771,133 3,402,336 0.560 2021-02-18
211 2021-02-19 6,015,600 -740,000 0.18 3,323,771,133 3,669,516 0.610 2021-02-17
212 2021-02-18 6,755,600 -400,000 0.20 3,323,771,133 3,783,136 0.560 2021-02-16
213 2021-02-17 7,155,600 -25,000 0.22 3,323,771,133 3,792,468 0.530 2021-02-10
214 2021-02-16 7,180,600 90,000 0.22 3,323,771,133 3,733,912 0.520 2021-02-09
215 2021-02-10 7,090,600 60,000 0.21 3,323,771,133 3,616,206 0.510 2021-02-08
216 2021-02-09 7,030,600 1,490,000 0.21 3,323,771,133 3,515,300 0.500 2021-02-05
217 2021-02-08 5,540,600 -328,000 0.17 3,323,771,133 2,991,924 0.540 2021-02-04
218 2021-02-05 5,868,600 376,000 0.18 3,323,771,133 3,051,672 0.520 2021-02-03
219 2021-02-04 5,492,600 660,000 0.17 3,323,771,133 3,130,782 0.570 2021-02-02
220 2021-02-03 4,832,600 -72,000 0.15 3,323,771,133 2,416,300 0.500 2021-02-01
221 2021-02-02 4,904,600 293,000 0.15 3,323,771,133 2,501,346 0.510 2021-01-29
222 2021-02-01 4,611,600 -159,000 0.14 3,323,771,133 2,490,264 0.540 2021-01-28
223 2021-01-29 4,770,600 -264,000 0.14 3,323,771,133 2,814,654 0.590 2021-01-27
224 2021-01-28 5,034,600 78,000 0.15 3,323,771,133 3,423,528 0.680 2021-01-26
225 2021-01-27 4,956,600 348,000 0.16 3,143,771,133 3,469,620 0.700 2021-01-25
226 2021-01-26 4,608,600 -1,806,000 0.15 3,143,771,133 2,672,988 0.580 2021-01-22
227 2021-01-25 6,414,600 31,000 0.20 3,143,771,133 2,277,183 0.355 2021-01-21
228 2021-01-22 6,383,600 -166,000 0.20 3,143,771,133 2,266,178 0.355 2021-01-20
229 2021-01-21 6,549,600 -1,300,000 0.21 3,143,771,133 2,194,116 0.335 2021-01-19
230 2021-01-20 7,849,600 -870,000 0.25 3,143,771,133 2,668,864 0.340 2021-01-18
231 2021-01-19 8,719,600 100,000 0.28 3,143,771,133 2,703,076 0.310 2021-01-15
232 2021-01-18 8,619,600 100,000 0.27 3,143,771,133 2,715,174 0.315 2021-01-14
233 2021-01-14 8,519,600 60,000 0.27 3,143,771,133 2,641,076 0.310 2021-01-12
234 2021-01-12 8,459,600 600,000 0.27 3,143,771,133 2,664,774 0.315 2021-01-08
235 2021-01-11 7,859,600 -400,000 0.25 3,143,771,133 2,593,668 0.330 2021-01-07
236 2021-01-08 8,259,600 370,000 0.26 3,143,771,133 2,519,178 0.305 2021-01-06
237 2021-01-07 7,889,600 200,000 0.25 3,143,771,133 2,485,224 0.315 2021-01-05
238 2021-01-06 7,689,600 400,000 0.24 3,143,771,133 2,537,568 0.330 2021-01-04
239 2021-01-04 7,289,600 -200,000 0.23 3,143,771,133 2,332,672 0.320 2020-12-29
240 2020-12-30 7,489,600 -60,000 0.24 3,143,771,133 2,509,016 0.335 2020-12-28
241 2020-12-29 7,549,600 751,000 0.24 3,143,771,133 2,566,864 0.340 2020-12-23
242 2020-12-23 6,798,600 -233,000 0.22 3,143,771,133 2,107,566 0.310 2020-12-21
243 2020-12-22 7,031,600 43,000 0.22 3,143,771,133 2,039,164 0.290 2020-12-18
244 2020-12-16 6,988,600 200,000 0.22 3,143,771,133 1,886,922 0.270 2020-12-14
245 2020-12-15 6,788,600 220,000 0.22 3,143,771,133 1,832,922 0.270 2020-12-11
246 2020-12-14 6,568,600 -4,000 0.21 3,143,771,133 1,773,522 0.270 2020-12-10
247 2020-12-11 6,572,600 134,000 0.21 3,143,771,133 1,774,602 0.270 2020-12-09
248 2020-12-09 6,438,600 -100,000 0.20 3,143,771,133 1,963,773 0.305 2020-12-07
249 2020-12-07 6,538,600 40,000 0.21 3,143,771,133 1,994,273 0.305 2020-12-03
250 2020-12-04 6,498,600 -28,000 0.21 3,143,771,133 2,014,566 0.310 2020-12-02
251 2020-12-03 6,526,600 -50,000 0.21 3,143,771,133 2,055,879 0.315 2020-12-01
252 2020-12-02 6,576,600 -906,000 0.21 3,143,771,133 2,104,512 0.320 2020-11-30
253 2020-12-01 7,482,600 100,000 0.24 3,143,771,133 2,132,541 0.285 2020-11-27
254 2020-11-26 7,382,600 114,000 0.23 3,143,771,133 2,251,693 0.305 2020-11-24
255 2020-11-25 7,268,600 -306,000 0.23 3,143,771,133 2,035,208 0.280 2020-11-23
256 2020-11-12 7,574,600 -53,000 0.24 3,143,771,133 1,681,561 0.222 2020-11-10
257 2020-11-11 7,627,600 -600,000 0.24 3,143,771,133 1,685,700 0.221 2020-11-09
258 2020-11-04 8,227,600 -6,000 0.26 3,143,771,133 1,406,920 0.171 2020-11-02
259 2020-11-02 8,233,600 6,000 0.26 3,143,771,133 1,589,085 0.193 2020-10-29
260 2020-10-27 8,227,600 14,000 0.26 3,143,771,133 1,727,796 0.210 2020-10-22
261 2020-10-22 8,213,600 71,000 0.26 3,143,771,133 1,880,914 0.229 2020-10-20
262 2020-10-20 8,142,600 -70,000 0.26 3,143,771,133 1,799,515 0.221 2020-10-16
263 2020-10-19 8,212,600 70,000 0.26 3,143,771,133 1,683,583 0.205 2020-10-15
264 2020-10-15 8,142,600 -232,000 0.26 3,143,771,133 1,937,939 0.238 2020-10-12
265 2020-10-14 8,374,600 -772,000 0.27 3,143,771,133 1,741,917 0.208 2020-10-09
266 2020-10-12 9,146,600 -640,000 0.29 3,143,771,133 2,057,985 0.225 2020-10-08
267 2020-10-09 9,786,600 300,000 0.31 3,143,771,133 1,536,496 0.157 2020-10-07
268 2020-10-07 9,486,600 -430,000 0.30 3,143,771,133 1,574,776 0.166 2020-10-05
269 2020-09-29 9,916,600 130,000 0.32 3,143,771,133 1,279,241 0.129 2020-09-25
270 2020-09-28 9,786,600 -130,000 0.31 3,143,771,133 1,458,203 0.149 2020-09-24
271 2020-09-08 9,916,600 -158,000 0.32 3,143,771,133 1,150,326 0.116 2020-09-04
272 2020-09-02 10,074,600 -100,000 0.32 3,143,771,133 1,168,654 0.116 2020-08-31
273 2020-08-14 10,174,600 -70,000 0.32 3,143,771,133 1,200,603 0.118 2020-08-12
274 2020-08-12 10,244,600 100,000 0.33 3,143,771,133 1,229,352 0.120 2020-08-10
275 2020-08-10 10,144,600 122,000 0.32 3,143,771,133 1,268,075 0.125 2020-08-06
276 2020-08-03 10,022,600 -105,000 0.32 3,143,771,133 1,202,712 0.120 2020-07-30
277 2020-07-31 10,127,600 200,000 0.32 3,143,771,133 1,114,036 0.110 2020-07-29
278 2020-07-28 9,927,600 63,000 0.32 3,143,771,133 1,201,240 0.121 2020-07-24
279 2020-07-20 9,864,600 50,000 0.31 3,143,771,133 789,168 0.080 2020-07-16
280 2020-07-02 9,814,600 1,000,000 0.31 3,143,771,133 628,134 0.064 2020-06-29
281 2020-05-21 8,814,600 -30,000 0.27 3,211,780,566 449,545 0.051 2020-05-19
282 2020-05-18 8,844,600 -200,000 0.28 3,211,780,566 512,987 0.058 2020-05-14
283 2020-05-12 9,044,600 200,000 0.28 3,211,780,566 416,052 0.046 2020-05-08
284 2020-03-03 8,844,600 30,000 0.28 3,211,780,566 698,723 0.079 2020-02-28
285 2020-02-05 8,814,600 -20,000 0.27 3,211,780,566 661,095 0.075 2020-02-03
286 2019-11-18 8,834,600 100,000 0.28 3,211,780,566 786,279 0.089 2019-11-14
287 2019-10-21 8,734,600 -10,000 0.27 3,211,780,566 803,583 0.092 2019-10-17
288 2019-08-28 8,744,600 77,000 0.27 3,211,780,566 839,482 0.096 2019-08-26
289 2019-08-26 8,667,600 200,000 0.27 3,211,780,566 892,763 0.103 2019-08-22
290 2019-07-17 8,467,600 -1,000 0.26 3,211,780,566 999,177 0.118 2019-07-15
291 2019-07-10 8,468,600 -100,000 0.26 3,211,780,566 965,420 0.114 2019-07-08
292 2019-06-26 8,568,600 100,000 0.27 3,211,780,566 968,252 0.113 2019-06-24
293 2019-06-19 8,468,600 50,000 0.26 3,211,780,566 999,295 0.118 2019-06-17
294 2019-05-30 8,418,600 -20,000 0.26 3,211,780,566 883,953 0.105 2019-05-28
295 2019-04-23 8,438,600 100,000 0.26 3,211,780,566 1,071,702 0.127 2019-04-17
296 2019-04-12 8,338,600 52,000 0.26 3,211,780,566 1,084,018 0.130 2019-04-10
297 2019-04-04 8,286,600 50,000 0.26 3,211,780,566 1,060,685 0.128 2019-04-02
298 2019-04-03 8,236,600 -30,000 0.26 3,211,780,566 1,070,758 0.130 2019-04-01
299 2019-03-20 8,266,600 30,000 0.26 3,211,780,566 1,074,658 0.130 2019-03-18
300 2019-03-19 8,236,600 8,000 0.26 3,211,780,566 1,128,414 0.137 2019-03-15
301 2019-03-14 8,228,600 140,000 0.26 3,211,780,566 1,086,175 0.132 2019-03-12
302 2019-03-12 8,088,600 50,000 0.25 3,211,780,566 1,294,176 0.160 2019-03-08
303 2019-03-11 8,038,600 60,000 0.25 3,211,780,566 1,318,330 0.164 2019-03-07
304 2019-02-27 7,978,600 -100,000 0.25 3,211,780,566 1,476,041 0.185 2019-02-25
305 2019-02-25 8,078,600 -80,000 0.25 3,211,780,566 1,373,362 0.170 2019-02-21
306 2019-02-19 8,158,600 100,000 0.25 3,211,780,566 1,240,107 0.152 2019-02-15
307 2019-02-14 8,058,600 38,000 0.25 3,211,780,566 1,313,552 0.163 2019-02-12
308 2019-02-08 8,020,600 -100,000 0.25 3,211,780,566 978,513 0.122 2019-01-31
309 2018-12-11 8,120,600 100,000 0.25 3,211,780,566 828,301 0.102 2018-12-07
310 2018-12-03 8,020,600 100,000 0.25 3,211,780,566 866,225 0.108 2018-11-29
311 2018-08-03 7,920,600 60,000 0.25 3,211,780,566 990,075 0.125 2018-08-01
312 2018-07-09 7,860,600 10,000 0.24 3,211,780,566 990,436 0.126 2018-07-05
313 2018-06-12 7,850,600 100,000 0.24 3,211,780,566 1,177,590 0.150 2018-06-08
314 2018-05-11 7,750,600 -90,000 0.24 3,211,780,566 1,604,374 0.207 2018-05-09
315 2018-05-09 7,840,600 90,000 0.24 3,211,780,566 1,646,526 0.210 2018-05-07
316 2018-05-02 7,750,600 50,000 0.24 3,211,780,566 1,402,859 0.181 2018-04-27
317 2018-04-12 7,700,600 53,000 0.24 3,211,780,566 1,578,623 0.205 2018-04-10
318 2018-03-05 7,647,600 100,000 0.24 3,211,780,566 1,911,900 0.250 2018-03-01
319 2018-02-23 7,547,600 -200,000 0.23 3,211,780,566 1,856,710 0.246 2018-02-21
320 2018-01-29 7,747,600 128,000 0.24 3,211,780,566 2,053,114 0.265 2018-01-25
321 2018-01-11 7,619,600 -60,000 0.24 3,211,780,566 2,323,978 0.305 2018-01-09
322 2018-01-02 7,679,600 30,000 0.24 3,211,780,566 2,227,084 0.290 2017-12-28
323 2017-12-21 7,649,600 -26,666 0.24 3,211,780,566 1,988,896 0.260 2017-12-19
324 2017-12-18 7,676,266 30,000 0.24 3,211,780,566 2,034,210 0.265 2017-12-14
325 2017-12-15 7,646,266 -100,000 0.24 3,211,780,566 2,102,723 0.275 2017-12-13
326 2017-12-13 7,746,266 -8,000 0.24 3,211,780,566 2,130,223 0.275 2017-12-11
327 2017-12-07 7,754,266 30,000 0.24 3,211,780,566 2,326,280 0.300 2017-12-05
328 2017-11-30 7,724,266 500,000 0.24 3,211,780,566 2,317,280 0.300 2017-11-28
329 2017-11-28 7,224,266 -50,000 0.22 3,211,780,566 2,275,644 0.315 2017-11-24
330 2017-11-21 7,274,266 -301,000 0.23 3,211,780,566 2,473,250 0.340 2017-11-17
331 2017-11-20 7,575,266 501,000 0.24 3,211,780,566 2,613,467 0.345 2017-11-16
332 2017-11-17 7,074,266 -100,000 0.22 3,211,780,566 2,511,364 0.355 2017-11-15
333 2017-11-16 7,174,266 100,000 0.22 3,211,780,566 2,546,864 0.355 2017-11-14
334 2017-11-13 7,074,266 -18,000 0.22 3,211,780,566 2,228,394 0.315 2017-11-09
335 2017-11-10 7,092,266 -30,000 0.22 3,211,780,566 2,269,525 0.320 2017-11-08
336 2017-11-09 7,122,266 -26,000 0.22 3,211,780,566 2,243,514 0.315 2017-11-07
337 2017-11-07 7,148,266 26,000 0.22 3,211,780,566 2,287,445 0.320 2017-11-03
338 2017-11-03 7,122,266 -30,000 0.22 3,211,780,566 2,385,959 0.335 2017-11-01
339 2017-10-31 7,152,266 6,000 0.22 3,211,780,566 2,467,532 0.345 2017-10-27
340 2017-10-30 7,146,266 -50,000 0.22 3,211,780,566 2,608,387 0.365 2017-10-26
341 2017-10-27 7,196,266 -46,000 0.22 3,211,780,566 2,554,674 0.355 2017-10-25
342 2017-10-25 7,242,266 -70,000 0.23 3,211,780,566 2,679,638 0.370 2017-10-23
343 2017-10-24 7,312,266 -48,000 0.23 3,211,780,566 2,668,977 0.365 2017-10-20
344 2017-10-23 7,360,266 -382,000 0.23 3,211,780,566 2,392,086 0.325 2017-10-19
345 2017-10-20 7,742,266 78,000 0.24 3,211,780,566 2,903,350 0.375 2017-10-18
346 2017-10-19 7,664,266 340,000 0.24 3,211,780,566 2,567,529 0.335 2017-10-17
347 2017-10-18 7,324,266 -272,000 0.23 3,211,780,566 2,563,493 0.350 2017-10-16
348 2017-10-17 7,596,266 20,000 0.24 3,211,780,566 2,013,010 0.265 2017-10-13
349 2017-10-13 7,576,266 -100,000 0.24 3,211,780,566 1,818,304 0.240 2017-10-11
350 2017-10-12 7,676,266 -8,000 0.24 3,211,780,566 1,849,980 0.241 2017-10-10
351 2017-10-04 7,684,266 8,000 0.24 3,211,780,566 1,921,067 0.250 2017-09-29
352 2017-10-03 7,676,266 -50,000 0.24 3,211,780,566 1,888,361 0.246 2017-09-28
353 2017-09-29 7,726,266 40,000 0.24 3,211,780,566 1,923,840 0.249 2017-09-27
354 2017-09-28 7,686,266 -100,000 0.24 3,211,780,566 1,752,469 0.228 2017-09-26
355 2017-09-27 7,786,266 -39,000 0.24 3,211,780,566 1,814,200 0.233 2017-09-25
356 2017-09-26 7,825,266 -50,000 0.24 3,211,780,566 1,838,938 0.235 2017-09-22
357 2017-09-25 7,875,266 150,000 0.25 3,211,780,566 1,559,303 0.198 2017-09-21
358 2017-09-21 7,725,266 -2,202,000 0.24 3,211,780,566 1,421,449 0.184 2017-09-19
359 2017-09-19 9,927,266 -60,000 0.31 3,211,780,566 1,816,690 0.183 2017-09-15
360 2017-09-18 9,987,266 -100,000 0.31 3,211,780,566 1,847,644 0.185 2017-09-14
361 2017-09-15 10,087,266 264,000 0.31 3,211,780,566 1,674,486 0.166 2017-09-13
362 2017-09-11 9,823,266 305,000 0.31 3,211,780,566 1,611,016 0.164 2017-09-07
363 2017-08-29 9,518,266 -100,000 0.30 3,211,780,566 1,456,295 0.153 2017-08-25
364 2017-08-22 9,618,266 -220,000 0.30 3,211,780,566 1,336,939 0.139 2017-08-18
365 2017-08-08 9,838,266 100,000 0.31 3,211,780,566 1,377,357 0.140 2017-08-04
366 2017-07-31 9,738,266 -114,000 0.30 3,211,780,566 1,343,881 0.138 2017-07-27
367 2017-07-26 9,852,266 92,000 0.31 3,211,780,566 1,369,465 0.139 2017-07-24
368 2017-07-25 9,760,266 20,000 0.30 3,211,780,566 1,327,396 0.136 2017-07-21
369 2017-07-19 9,740,266 100,000 0.30 3,211,780,566 1,285,715 0.132 2017-07-17
370 2017-07-17 9,640,266 -150,000 0.30 3,211,780,566 1,282,155 0.133 2017-07-13
371 2017-07-13 9,790,266 125,000 0.30 3,211,780,566 1,282,525 0.131 2017-07-11
372 2017-07-12 9,665,266 -83,000 0.30 3,211,780,566 1,266,150 0.131 2017-07-10
373 2017-07-10 9,748,266 -100,000 0.30 3,211,780,566 1,277,023 0.131 2017-07-06
374 2017-07-06 9,848,266 -2,000 0.31 3,211,780,566 1,280,275 0.130 2017-07-04
375 2017-06-29 9,850,266 95,000 0.31 3,211,780,566 1,339,636 0.136 2017-06-27
376 2017-06-05 9,755,266 -15,000 0.30 3,211,780,566 1,404,758 0.144 2017-06-01
377 2017-05-18 9,770,266 30,000 0.30 3,211,780,566 1,465,540 0.150 2017-05-16
378 2017-05-11 9,740,266 -72,000 0.30 3,211,780,566 1,529,222 0.157 2017-05-09
379 2017-05-09 9,812,266 -100,000 0.31 3,211,780,566 1,373,717 0.140 2017-05-05
380 2017-04-12 9,912,266 -10,000 0.31 3,211,780,566 1,516,577 0.153 2017-04-10
381 2017-03-30 9,922,266 -600,000 0.31 3,211,780,566 1,508,184 0.152 2017-03-28
382 2017-03-23 10,522,266 99,000 0.33 3,211,780,566 1,673,040 0.159 2017-03-21
383 2017-03-17 10,423,266 45,000 0.32 3,211,780,566 1,751,109 0.168 2017-03-15
384 2017-03-16 10,378,266 -117,000 0.32 3,211,780,566 1,764,305 0.170 2017-03-14
385 2017-03-15 10,495,266 4,000 0.33 3,211,780,566 1,784,195 0.170 2017-03-13
386 2017-03-03 10,491,266 4,000 0.33 3,211,780,566 1,814,989 0.173 2017-03-01
387 2017-02-17 10,487,266 -400,000 0.33 3,211,780,566 1,866,733 0.178 2017-02-15
388 2017-02-03 10,887,266 74,000 0.34 3,211,780,566 1,872,610 0.172 2017-02-01
389 2017-01-24 10,813,266 -1,000 0.34 3,211,780,566 1,849,068 0.171 2017-01-20
390 2017-01-12 10,814,266 -360,000 0.34 3,211,780,566 1,805,982 0.167 2017-01-10
391 2016-12-13 11,174,266 -280,000 0.35 3,211,780,566 2,000,194 0.179 2016-12-09
392 2016-12-08 11,454,266 -240,000 0.36 3,211,780,566 2,073,222 0.181 2016-12-06
393 2016-11-28 11,694,266 -150,000 0.36 3,211,780,566 1,882,777 0.161 2016-11-24
394 2016-11-25 11,844,266 40,000 0.37 3,211,780,566 1,954,304 0.165 2016-11-23
395 2016-10-19 11,804,266 60,000 0.37 3,211,780,566 1,971,312 0.167 2016-10-17
396 2016-10-03 11,744,266 100,000 0.37 3,211,780,566 1,902,571 0.162 2016-09-29
397 2016-09-29 11,644,266 100,000 0.36 3,211,780,566 2,002,814 0.172 2016-09-27
398 2016-09-28 11,544,266 100,000 0.36 3,211,780,566 1,985,614 0.172 2016-09-26
399 2016-09-21 11,444,266 -30,000 0.36 3,211,780,566 1,968,414 0.172 2016-09-19
400 2016-09-14 11,474,266 -80,000 0.36 3,211,780,566 2,065,368 0.180 2016-09-12
401 2016-09-13 11,554,266 -10,000 0.36 3,211,780,566 1,987,334 0.172 2016-09-09
402 2016-09-12 11,564,266 80,000 0.36 3,211,780,566 2,000,618 0.173 2016-09-08
403 2016-09-09 11,484,266 -40,000 0.36 3,211,780,566 1,963,809 0.171 2016-09-07
404 2016-09-08 11,524,266 -135,000 0.36 3,211,780,566 1,924,552 0.167 2016-09-06
405 2016-09-05 11,659,266 -100,000 0.36 3,211,780,566 1,853,823 0.159 2016-09-01
406 2016-08-31 11,759,266 100,000 0.37 3,211,780,566 1,763,890 0.150 2016-08-29
407 2016-08-03 11,659,266 200,000 0.36 3,211,780,566 1,807,186 0.155 2016-07-29
408 2016-07-22 11,459,266 -107,000 0.36 3,211,780,566 1,856,401 0.162 2016-07-20
409 2016-07-21 11,566,266 -78,000 0.36 3,211,780,566 1,781,205 0.154 2016-07-19
410 2016-07-13 11,644,266 -28,000 0.36 3,211,780,566 1,676,774 0.144 2016-07-11
411 2016-07-08 11,672,266 -17,000 0.36 3,211,780,566 1,739,168 0.149 2016-07-06
412 2016-07-06 11,689,266 85,000 0.36 3,211,780,566 1,753,390 0.150 2016-07-04
413 2016-06-03 11,604,266 -100,000 0.36 3,211,780,566 1,868,287 0.161 2016-06-01
414 2016-05-24 11,704,266 63,000 0.36 3,211,780,566 1,860,978 0.159 2016-05-20
415 2016-05-20 11,641,266 82,000 0.36 3,211,780,566 1,839,320 0.158 2016-05-18
416 2016-05-16 11,559,266 -40,000 0.36 3,211,780,566 1,907,279 0.165 2016-05-12
417 2016-04-25 11,599,266 100,000 0.36 3,211,780,566 2,029,872 0.175 2016-04-21
418 2016-04-21 11,499,266 -60,000 0.36 3,211,780,566 2,012,372 0.175 2016-04-19
419 2016-04-20 11,559,266 60,000 0.36 3,211,780,566 2,057,549 0.178 2016-04-18
420 2016-04-01 11,499,266 1,200,000 0.36 3,211,780,566 1,966,374 0.171 2016-03-30
421 2016-03-29 10,299,266 126,000 0.32 3,211,780,566 1,905,364 0.185 2016-03-23
422 2016-03-24 10,173,266 100,000 0.32 3,211,780,566 1,851,534 0.182 2016-03-22
423 2016-03-23 10,073,266 12,000 0.31 3,211,780,566 1,893,774 0.188 2016-03-21
424 2016-02-16 10,061,266 150,000 0.31 3,211,780,566 1,660,109 0.165 2016-02-12
425 2016-01-26 9,911,266 -200,000 0.31 3,211,780,566 1,516,424 0.153 2016-01-22
426 2016-01-25 10,111,266 -80,000 0.31 3,211,780,566 1,516,690 0.150 2016-01-21
427 2016-01-14 10,191,266 -30,000 0.32 3,211,780,566 1,691,750 0.166 2016-01-12
428 2016-01-12 10,221,266 100,000 0.32 3,211,780,566 1,829,607 0.179 2016-01-08
429 2016-01-11 10,121,266 200,000 0.32 3,211,780,566 1,791,464 0.177 2016-01-07
430 2015-12-10 9,921,266 500,000 0.31 3,211,780,566 1,934,647 0.195 2015-12-08
431 2015-12-07 9,421,266 -160,000 0.29 3,211,780,566 1,865,411 0.198 2015-12-03
432 2015-11-24 9,581,266 -5,000 0.30 3,211,780,566 1,916,253 0.200 2015-11-20
433 2015-11-23 9,586,266 5,000 0.30 3,211,780,566 1,936,426 0.202 2015-11-19
434 2015-11-16 9,581,266 13,000 0.30 3,211,780,566 2,012,066 0.210 2015-11-12
435 2015-11-11 9,568,266 -189,000 0.30 3,211,780,566 2,009,336 0.210 2015-11-09
436 2015-11-10 9,757,266 -11,000 0.30 3,211,780,566 2,088,055 0.214 2015-11-06
437 2015-11-09 9,768,266 60,000 0.30 3,211,780,566 2,119,714 0.217 2015-11-05
438 2015-11-02 9,708,266 150,000 0.30 3,211,780,566 2,203,776 0.227 2015-10-29
439 2015-10-30 9,558,266 -120,000 0.30 3,211,780,566 2,207,959 0.231 2015-10-28
440 2015-10-23 9,678,266 50,000 0.30 3,211,780,566 2,177,610 0.225 2015-10-20
441 2015-10-14 9,628,266 -250,000 0.30 3,211,780,566 2,175,988 0.226 2015-10-12
442 2015-10-08 9,878,266 200,000 0.31 3,211,780,566 2,044,801 0.207 2015-10-06
443 2015-10-07 9,678,266 80,000 0.30 3,211,780,566 2,042,114 0.211 2015-10-05
444 2015-10-06 9,598,266 50,000 0.30 3,211,780,566 1,938,850 0.202 2015-10-02
445 2015-09-25 9,548,266 -30,000 0.30 3,211,780,566 2,071,974 0.217 2015-09-23
446 2015-09-24 9,578,266 60,000 0.30 3,211,780,566 2,222,158 0.232 2015-09-22
447 2015-09-18 9,518,266 20,000 0.30 3,211,780,566 1,875,098 0.197 2015-09-16
448 2015-09-10 9,498,266 80,000 0.30 3,211,780,566 1,871,158 0.197 2015-09-08
449 2015-08-28 9,418,266 -60,000 0.29 3,211,780,566 1,883,653 0.200 2015-08-26
450 2015-08-17 9,478,266 160,000 0.30 3,211,780,566 2,369,567 0.250 2015-08-13
451 2015-08-12 9,318,266 100,000 0.29 3,211,780,566 2,376,158 0.255 2015-08-10
452 2015-08-05 9,218,266 -50,000 0.29 3,211,780,566 2,230,820 0.242 2015-08-03
453 2015-07-29 9,268,266 50,000 0.29 3,211,780,566 2,270,725 0.245 2015-07-27
454 2015-07-24 9,218,266 -10,000 0.29 3,211,780,566 2,488,932 0.270 2015-07-22
455 2015-07-16 9,228,266 30,000 0.29 3,211,780,566 2,583,914 0.280 2015-07-14
456 2015-07-15 9,198,266 190,000 0.29 3,211,780,566 2,667,497 0.290 2015-07-13
457 2015-07-14 9,008,266 10,000 0.28 3,211,780,566 2,432,232 0.270 2015-07-10
458 2015-07-13 8,998,266 90,000 0.28 3,211,780,566 2,213,573 0.246 2015-07-09
459 2015-07-10 8,908,266 -49,000 0.28 3,211,780,566 1,924,185 0.216 2015-07-08
460 2015-07-09 8,957,266 80,000 0.28 3,211,780,566 2,284,103 0.255 2015-07-07
461 2015-07-08 8,877,266 149,000 0.28 3,211,780,566 2,308,089 0.260 2015-07-06
462 2015-07-07 8,728,266 20,000 0.27 3,211,780,566 2,705,762 0.310 2015-07-03
463 2015-07-02 8,708,266 20,000 0.27 3,211,780,566 2,917,269 0.335 2015-06-29
464 2015-06-30 8,688,266 -20,000 0.27 3,211,780,566 2,997,452 0.345 2015-06-26
465 2015-06-25 8,708,266 -100,000 0.27 3,211,780,566 3,004,352 0.345 2015-06-23
466 2015-06-18 8,808,266 -100,000 0.27 3,211,780,566 2,950,769 0.335 2015-06-16
467 2015-06-17 8,908,266 -50,000 0.28 3,211,780,566 3,073,352 0.345 2015-06-15
468 2015-06-15 8,958,266 -20,000 0.28 3,211,780,566 3,045,810 0.340 2015-06-11
469 2015-06-12 8,978,266 -100,000 0.28 3,211,780,566 3,052,610 0.340 2015-06-10
470 2015-06-11 9,078,266 -40,000 0.28 3,211,780,566 3,132,002 0.345 2015-06-09
471 2015-06-10 9,118,266 100,000 0.28 3,211,780,566 3,191,393 0.350 2015-06-08
472 2015-06-09 9,018,266 200,000 0.28 3,211,780,566 3,066,210 0.340 2015-06-05
473 2015-06-08 8,818,266 50,000 0.27 3,211,780,566 3,086,393 0.350 2015-06-04
474 2015-06-05 8,768,266 50,000 0.27 3,211,780,566 3,200,417 0.365 2015-06-03
475 2015-06-04 8,718,266 -43,000 0.27 3,211,780,566 3,182,167 0.365 2015-06-02
476 2015-06-02 8,761,266 -70,000 0.27 3,211,780,566 3,241,668 0.370 2015-05-29
477 2015-06-01 8,831,266 140,000 0.27 3,211,780,566 3,135,099 0.355 2015-05-28
478 2015-05-29 8,691,266 -50,000 0.27 3,211,780,566 3,302,681 0.380 2015-05-27
479 2015-05-28 8,741,266 125,000 0.27 3,211,780,566 3,190,562 0.365 2015-05-26
480 2015-05-26 8,616,266 100,000 0.27 3,211,780,566 3,058,774 0.355 2015-05-21
481 2015-05-22 8,516,266 430,000 0.27 3,211,780,566 3,151,018 0.370 2015-05-20
482 2015-05-21 8,086,266 50,000 0.25 3,211,780,566 3,113,212 0.385 2015-05-19
483 2015-05-20 8,036,266 -100,000 0.25 3,211,780,566 3,013,600 0.375 2015-05-18
484 2015-05-18 8,136,266 678,000 0.25 3,211,780,566 3,091,781 0.380 2015-05-14
485 2015-05-14 7,458,266 40,000 0.23 3,211,780,566 2,834,141 0.380 2015-05-12
486 2015-05-13 7,418,266 245,000 0.23 3,211,780,566 2,930,215 0.395 2015-05-11
487 2015-05-11 7,173,266 -150,000 0.22 3,211,780,566 2,797,574 0.390 2015-05-07
488 2015-05-08 7,323,266 -50,000 0.23 3,211,780,566 2,965,923 0.405 2015-05-06
489 2015-05-07 7,373,266 -90,000 0.23 3,211,780,566 3,096,772 0.420 2015-05-05
490 2015-05-06 7,463,266 80,000 0.23 3,211,780,566 3,022,623 0.405 2015-05-04
491 2015-05-05 7,383,266 -180,000 0.23 3,211,780,566 2,916,390 0.395 2015-04-30
492 2015-05-04 7,563,266 -40,000 0.24 3,211,780,566 3,063,123 0.405 2015-04-29
493 2015-04-29 7,603,266 40,000 0.24 3,211,780,566 3,079,323 0.405 2015-04-27
494 2015-04-27 7,563,266 -70,000 0.24 3,211,780,566 3,025,306 0.400 2015-04-23
495 2015-04-24 7,633,266 100,000 0.24 3,211,780,566 3,091,473 0.405 2015-04-22
496 2015-04-23 7,533,266 -10,000 0.23 3,211,780,566 2,975,640 0.395 2015-04-21
497 2015-04-22 7,543,266 -50,000 0.23 3,211,780,566 2,866,441 0.380 2015-04-20
498 2015-04-21 7,593,266 -147,000 0.24 3,211,780,566 3,075,273 0.405 2015-04-17
499 2015-04-20 7,740,266 -300,000 0.24 3,211,780,566 3,250,912 0.420 2015-04-16
500 2015-04-17 8,040,266 50,000 0.25 3,211,780,566 3,175,905 0.395 2015-04-15
501 2015-04-16 7,990,266 -1,465,000 0.25 3,211,780,566 3,156,155 0.395 2015-04-14
502 2015-04-15 9,455,266 1,440,000 0.29 3,211,780,566 3,876,659 0.410 2015-04-13
503 2015-04-14 8,015,266 225,000 0.25 3,211,780,566 3,206,106 0.400 2015-04-10
504 2015-04-13 7,790,266 55,000 0.24 3,211,780,566 2,921,350 0.375 2015-04-09
505 2015-04-08 7,735,266 -100,000 0.24 3,211,780,566 2,552,638 0.330 2015-04-01
506 2015-04-02 7,835,266 200,000 0.24 3,211,780,566 2,546,461 0.325 2015-03-31
507 2015-03-27 7,635,266 -30,000 0.24 3,211,780,566 2,595,990 0.340 2015-03-25
508 2015-03-24 7,665,266 30,000 0.24 3,211,780,566 2,721,169 0.355 2015-03-20
509 2015-03-23 7,635,266 200,000 0.24 3,211,780,566 2,481,461 0.325 2015-03-19
510 2015-03-17 7,435,266 50,000 0.23 3,211,780,566 2,527,990 0.340 2015-03-13
511 2015-03-16 7,385,266 -50,000 0.23 3,211,780,566 2,400,211 0.325 2015-03-12
512 2015-03-13 7,435,266 -100,000 0.23 3,211,780,566 2,490,814 0.335 2015-03-11
513 2015-03-12 7,535,266 100,000 0.23 3,211,780,566 2,675,019 0.355 2015-03-10
514 2015-03-11 7,435,266 300,000 0.23 3,211,780,566 2,490,814 0.335 2015-03-09
515 2015-03-10 7,135,266 -130,000 0.22 3,211,780,566 2,497,343 0.350 2015-03-06
516 2015-03-09 7,265,266 -340,000 0.23 3,211,780,566 2,760,801 0.380 2015-03-05
517 2015-03-05 7,605,266 -246,000 0.24 3,211,780,566 2,319,606 0.305 2015-03-03
518 2015-02-16 7,851,266 115,000 0.24 3,211,780,566 2,119,842 0.270 2015-02-12
519 2015-02-09 7,736,266 -200,000 0.24 3,211,780,566 2,204,836 0.285 2015-02-05
520 2015-02-05 7,936,266 356,000 0.25 3,211,780,566 2,142,792 0.270 2015-02-03
521 2015-02-03 7,580,266 -285,000 0.24 3,211,780,566 2,084,573 0.275 2015-01-30
522 2015-01-26 7,865,266 385,000 0.24 3,211,780,566 2,202,274 0.280 2015-01-22
523 2015-01-22 7,480,266 100,000 0.23 3,211,780,566 2,094,474 0.280 2015-01-20
524 2015-01-20 7,380,266 -140,000 0.23 3,211,780,566 2,177,178 0.295 2015-01-16
525 2015-01-15 7,520,266 100,000 0.23 3,211,780,566 1,992,870 0.265 2015-01-13
526 2015-01-13 7,420,266 40,000 0.23 3,211,780,566 2,077,674 0.280 2015-01-09
527 2015-01-07 7,380,266 -160,000 0.23 3,211,780,566 2,177,178 0.295 2015-01-05
528 2015-01-06 7,540,266 200,000 0.23 3,211,780,566 2,111,274 0.280 2015-01-02
529 2015-01-02 7,340,266 100,000 0.23 3,211,780,566 2,055,274 0.280 2014-12-29
530 2014-12-18 7,240,266 100,000 0.23 3,211,780,566 2,099,677 0.290 2014-12-16
531 2014-12-12 7,140,266 150,000 0.22 3,211,780,566 2,213,482 0.310 2014-12-10
532 2014-12-09 6,990,266 60,000 0.22 3,211,780,566 2,271,836 0.325 2014-12-05
533 2014-12-04 6,930,266 200,000 0.22 3,211,780,566 2,356,290 0.340 2014-12-02
534 2014-12-02 6,730,266 30,000 0.21 3,211,780,566 2,490,198 0.370 2014-11-28
535 2014-12-01 6,700,266 98,000 0.21 3,211,780,566 2,378,594 0.355 2014-11-27
536 2014-11-20 6,602,266 100,000 0.21 3,211,780,566 2,475,850 0.375 2014-11-18
537 2014-11-18 6,502,266 182,000 0.20 3,211,780,566 2,535,884 0.390 2014-11-14
538 2014-11-17 6,320,266 200,000 0.20 3,211,780,566 2,496,505 0.395 2014-11-13
539 2014-11-14 6,120,266 -50,000 0.19 3,211,780,566 2,448,106 0.400 2014-11-12
540 2014-11-13 6,170,266 -20,000 0.19 3,211,780,566 2,498,958 0.405 2014-11-11
541 2014-11-11 6,190,266 -50,000 0.19 3,211,780,566 2,507,058 0.405 2014-11-07
542 2014-10-13 6,240,266 40,000 0.19 3,211,780,566 2,589,710 0.415 2014-10-09
543 2014-10-07 6,200,266 -20,000 0.19 3,211,780,566 2,511,108 0.405 2014-10-03
544 2014-09-24 6,220,266 -30,000 0.19 3,211,780,566 2,643,613 0.425 2014-09-22
545 2014-09-19 6,250,266 30,000 0.19 3,211,780,566 2,656,363 0.425 2014-09-17
546 2014-09-15 6,220,266 -300,000 0.19 3,211,780,566 2,799,120 0.450 2014-09-11
547 2014-09-12 6,520,266 20,000 0.20 3,211,780,566 2,966,721 0.455 2014-09-10
548 2014-09-11 6,500,266 -230,000 0.20 3,211,780,566 2,925,120 0.450 2014-09-08
549 2014-09-05 6,730,266 -40,000 0.21 3,211,780,566 2,894,014 0.430 2014-09-03
550 2014-09-03 6,770,266 15,000 0.21 3,211,780,566 2,741,958 0.405 2014-09-01
551 2014-09-02 6,755,266 130,000 0.21 3,211,780,566 2,803,435 0.415 2014-08-29
552 2014-09-01 6,625,266 -70,000 0.21 3,211,780,566 2,716,359 0.410 2014-08-28
553 2014-08-29 6,695,266 -130,000 0.21 3,211,780,566 2,878,964 0.430 2014-08-27
554 2014-08-28 6,825,266 -230,000 0.21 3,211,780,566 3,071,370 0.450 2014-08-26
555 2014-08-27 7,055,266 -20,000 0.22 3,211,780,566 3,139,593 0.445 2014-08-25
556 2014-08-26 7,075,266 -240,000 0.22 3,211,780,566 3,219,246 0.455 2014-08-22
557 2014-08-25 7,315,266 -1,400,000 0.23 3,211,780,566 3,291,870 0.450 2014-08-21
558 2014-08-22 8,715,266 70,000 0.27 3,211,780,566 3,703,988 0.425 2014-08-20
559 2014-08-21 8,645,266 -50,000 0.27 3,211,780,566 3,674,238 0.425 2014-08-19
560 2014-08-20 8,695,266 -50,000 0.27 3,211,780,566 3,608,535 0.415 2014-08-18
561 2014-08-19 8,745,266 -50,000 0.27 3,211,780,566 3,673,012 0.420 2014-08-15
562 2014-08-18 8,795,266 -72,000 0.27 3,211,780,566 3,474,130 0.395 2014-08-14
563 2014-08-14 8,867,266 70,000 0.28 3,211,780,566 3,502,570 0.395 2014-08-12
564 2014-08-08 8,797,266 30,000 0.27 3,211,780,566 3,518,906 0.400 2014-08-06
565 2014-08-06 8,767,266 100,000 0.27 3,211,780,566 3,550,743 0.405 2014-08-04
566 2014-08-05 8,667,266 -30,000 0.27 3,211,780,566 3,423,570 0.395 2014-08-01
567 2014-07-31 8,697,266 -37,000 0.27 3,211,780,566 3,565,879 0.410 2014-07-29
568 2014-07-25 8,734,266 -20,000 0.27 3,211,780,566 3,493,706 0.400 2014-07-23
569 2014-07-24 8,754,266 -30,000 0.27 3,211,780,566 3,501,706 0.400 2014-07-22
570 2014-07-22 8,784,266 20,000 0.27 3,211,780,566 3,469,785 0.395 2014-07-18
571 2014-07-21 8,764,266 37,000 0.27 3,211,780,566 3,505,706 0.400 2014-07-17
572 2014-07-14 8,727,266 -230,000 0.27 3,211,780,566 3,359,997 0.385 2014-07-10
573 2014-07-10 8,957,266 -40,000 0.28 3,211,780,566 3,448,547 0.385 2014-07-08
574 2014-07-09 8,997,266 60,000 0.28 3,211,780,566 3,598,906 0.400 2014-07-07
575 2014-06-30 8,937,266 40,000 0.28 3,211,780,566 3,306,788 0.370 2014-06-26
576 2014-06-27 8,897,266 200,000 0.28 3,211,780,566 3,291,988 0.370 2014-06-25
577 2014-06-20 8,697,266 -50,000 0.27 3,211,780,566 3,304,961 0.380 2014-06-18
578 2014-06-16 8,747,266 -30,000 0.27 3,211,780,566 3,323,961 0.380 2014-06-12
579 2014-06-13 8,777,266 20,000 0.27 3,211,780,566 3,335,361 0.380 2014-06-11
580 2014-05-28 8,757,266 30,000 0.27 3,211,780,566 3,459,120 0.395 2014-05-26
581 2014-05-26 8,727,266 -80,000 0.27 3,211,780,566 3,403,634 0.390 2014-05-22
582 2014-05-23 8,807,266 100,000 0.27 3,211,780,566 3,434,834 0.390 2014-05-21
583 2014-05-16 8,707,266 -20,000 0.27 3,211,780,566 3,265,225 0.375 2014-05-14
584 2014-05-13 8,727,266 50,000 0.27 3,211,780,566 3,229,088 0.370 2014-05-09
585 2014-05-02 8,677,266 -30,000 0.27 3,211,780,566 3,340,747 0.385 2014-04-29
586 2014-04-23 8,707,266 20,000 0.27 3,211,780,566 3,482,906 0.400 2014-04-17
587 2014-04-17 8,687,266 -12,000 0.27 3,211,780,566 3,214,288 0.370 2014-04-15
588 2014-04-15 8,699,266 -10,000 0.27 3,211,780,566 3,262,225 0.375 2014-04-11
589 2014-04-11 8,709,266 50,000 0.27 3,211,780,566 3,222,428 0.370 2014-04-09
590 2014-04-01 8,659,266 30,000 0.27 3,211,780,566 3,247,225 0.375 2014-03-28
591 2014-03-31 8,629,266 -34,000 0.27 3,211,780,566 3,192,828 0.370 2014-03-27
592 2014-03-27 8,663,266 1,430,000 0.27 3,211,780,566 3,378,674 0.390 2014-03-25
593 2014-03-24 7,233,266 32,556 0.23 3,211,780,566 3,001,805 0.415 2014-03-20
594 2014-03-20 7,200,710 -30,000 0.22 3,211,780,566 2,880,284 0.400 2014-03-18
595 2014-03-19 7,230,710 200,000 0.23 3,211,780,566 2,856,130 0.395 2014-03-17
596 2014-03-18 7,030,710 30,000 0.22 3,211,780,566 2,741,977 0.390 2014-03-14
597 2014-03-14 7,000,710 17,000 0.22 3,211,780,566 2,765,280 0.395 2014-03-12
598 2014-03-11 6,983,710 -50,000 0.22 3,211,780,566 2,828,403 0.405 2014-03-07
599 2014-03-10 7,033,710 30,000 0.22 3,211,780,566 2,813,484 0.400 2014-03-06
600 2014-03-07 7,003,710 -60,000 0.22 3,211,780,566 2,766,465 0.395 2014-03-05
601 2014-02-27 7,063,710 90,000 0.22 3,211,780,566 2,613,573 0.370 2014-02-25
602 2014-02-25 6,973,710 30,000 0.22 3,211,780,566 2,650,010 0.380 2014-02-21
603 2014-02-14 6,943,710 200,000 0.22 3,211,780,566 2,603,891 0.375 2014-02-12
604 2014-02-11 6,743,710 -50,000 0.21 3,211,780,566 2,562,610 0.380 2014-02-07
605 2014-02-04 6,793,710 -80,000 0.21 3,211,780,566 2,581,610 0.380 2014-01-28
606 2014-01-28 6,873,710 -24,000 0.21 3,211,780,566 2,646,378 0.385 2014-01-24
607 2014-01-27 6,897,710 -94,000 0.21 3,211,780,566 2,621,130 0.380 2014-01-23
608 2014-01-23 6,991,710 -20,000 0.22 3,211,780,566 2,691,808 0.385 2014-01-21
609 2014-01-21 7,011,710 124,000 0.22 3,211,780,566 2,804,684 0.400 2014-01-17
610 2014-01-16 6,887,710 200,000 0.21 3,211,780,566 2,755,084 0.400 2014-01-14
611 2014-01-13 6,687,710 -40,000 0.21 3,211,780,566 2,808,838 0.420 2014-01-09
612 2014-01-10 6,727,710 130,000 0.21 3,211,780,566 2,724,723 0.405 2014-01-08
613 2014-01-07 6,597,710 100,000 0.21 3,211,780,566 2,540,118 0.385 2014-01-03
614 2013-12-27 6,497,710 -140,000 0.20 3,211,780,566 2,404,153 0.370 2013-12-20
615 2013-12-11 6,637,710 -22,000 0.21 3,211,780,566 2,555,518 0.385 2013-12-09
616 2013-12-03 6,659,710 5,000 0.21 3,211,780,566 2,597,287 0.390 2013-11-29
617 2013-11-27 6,654,710 35,000 0.21 3,211,780,566 2,695,158 0.405 2013-11-25
618 2013-11-22 6,619,710 -10,000 0.21 3,211,780,566 2,548,588 0.385 2013-11-20
619 2013-11-18 6,629,710 10,000 0.21 3,211,780,566 2,486,141 0.375 2013-11-14
620 2013-11-06 6,619,710 -10,000 0.21 3,211,780,566 2,515,490 0.380 2013-11-04
621 2013-11-04 6,629,710 -180,000 0.21 3,211,780,566 2,452,993 0.370 2013-10-31
622 2013-10-29 6,809,710 100,000 0.21 3,211,780,566 2,553,641 0.375 2013-10-25
623 2013-10-24 6,709,710 50,000 0.21 3,211,780,566 2,650,335 0.395 2013-10-22
624 2013-10-22 6,659,710 -100,000 0.21 3,211,780,566 2,597,287 0.390 2013-10-18
625 2013-10-21 6,759,710 -50,000 0.21 3,211,780,566 2,636,287 0.390 2013-10-17
626 2013-10-18 6,809,710 192,000 0.21 3,211,780,566 2,689,835 0.395 2013-10-16
627 2013-10-16 6,617,710 -300,000 0.21 3,211,780,566 2,580,907 0.390 2013-10-11
628 2013-10-07 6,917,710 -20,000 0.22 3,211,780,566 2,663,318 0.385 2013-10-03
629 2013-10-04 6,937,710 190,000 0.22 3,211,780,566 2,740,395 0.395 2013-10-02
630 2013-10-03 6,747,710 -100,000 0.21 3,211,780,566 2,564,130 0.380 2013-09-30
631 2013-10-02 6,847,710 -440,000 0.21 3,211,780,566 2,499,414 0.365 2013-09-27
632 2013-09-13 7,287,710 30,000 0.23 3,211,780,566 2,623,576 0.360 2013-09-11
633 2013-09-11 7,257,710 -80,000 0.23 3,211,780,566 2,649,064 0.365 2013-09-09
634 2013-09-06 7,337,710 -40,000 0.23 3,211,780,566 2,714,953 0.370 2013-09-04
635 2013-09-03 7,377,710 24,000 0.23 3,211,780,566 2,729,753 0.370 2013-08-30
636 2013-08-29 7,353,710 130,000 0.23 3,211,780,566 2,684,104 0.365 2013-08-27
637 2013-08-27 7,223,710 -60,000 0.22 3,211,780,566 2,672,773 0.370 2013-08-23
638 2013-08-26 7,283,710 -30,000 0.23 3,211,780,566 2,731,391 0.375 2013-08-22
639 2013-08-23 7,313,710 60,000 0.23 3,211,780,566 2,706,073 0.370 2013-08-21
640 2013-08-22 7,253,710 -40,000 0.23 3,211,780,566 2,720,141 0.375 2013-08-20
641 2013-08-21 7,293,710 100,000 0.23 3,211,780,566 2,844,547 0.390 2013-08-19
642 2013-08-20 7,193,710 30,000 0.22 3,211,780,566 2,769,578 0.385 2013-08-16
643 2013-08-12 7,163,710 100,000 0.22 3,211,780,566 2,793,847 0.390 2013-08-08
644 2013-08-05 7,063,710 250,000 0.22 3,211,780,566 2,825,484 0.400 2013-08-01
645 2013-08-01 6,813,710 -80,000 0.21 3,211,780,566 2,725,484 0.400 2013-07-30
646 2013-07-31 6,893,710 80,000 0.21 3,211,780,566 2,860,890 0.415 2013-07-29
647 2013-07-30 6,813,710 -620,000 0.21 3,211,780,566 2,759,553 0.405 2013-07-26
648 2013-07-25 7,433,710 -20,000 0.23 3,211,780,566 3,047,821 0.410 2013-07-23
649 2013-07-18 7,453,710 40,000 0.23 3,211,780,566 3,056,021 0.410 2013-07-16
650 2013-07-15 7,413,710 20,000 0.23 3,211,780,566 2,891,347 0.390 2013-07-11
651 2013-07-09 7,393,710 185,000 0.23 3,211,780,566 2,883,547 0.390 2013-07-05
652 2013-07-05 7,208,710 50,000 0.22 3,211,780,566 2,811,397 0.390 2013-07-03
653 2013-07-02 7,158,710 45,000 0.22 3,211,780,566 2,791,897 0.390 2013-06-27
654 2013-06-27 7,113,710 30,000 0.22 3,211,780,566 2,809,915 0.395 2013-06-25
655 2013-06-25 7,083,710 100,000 0.22 3,211,780,566 3,187,670 0.450 2013-06-21
656 2013-06-24 6,983,710 115,000 0.22 3,211,780,566 2,968,077 0.425 2013-06-20
657 2013-06-21 6,868,710 72,000 0.21 3,211,780,566 2,987,889 0.435 2013-06-19
658 2013-06-20 6,796,710 130,000 0.21 3,211,780,566 2,956,569 0.435 2013-06-18
659 2013-06-19 6,666,710 178,000 0.21 3,211,780,566 3,066,687 0.460 2013-06-17
660 2013-06-18 6,488,710 -106,000 0.20 3,211,780,566 2,660,371 0.410 2013-06-14
661 2013-06-17 6,594,710 -3,000 0.21 3,211,780,566 2,769,778 0.420 2013-06-13
662 2013-06-14 6,597,710 -331,000 0.21 3,211,780,566 2,771,038 0.420 2013-06-11
663 2013-06-10 6,928,710 80,000 0.22 3,211,780,566 2,702,197 0.390 2013-06-06
664 2013-06-06 6,848,710 200,000 0.21 3,211,780,566 2,602,510 0.380 2013-06-04
665 2013-06-05 6,648,710 -160,000 0.21 3,211,780,566 2,559,753 0.385 2013-06-03
666 2013-05-28 6,808,710 -100,000 0.21 3,211,780,566 2,621,353 0.385 2013-05-24
667 2013-05-23 6,908,710 -260,000 0.23 2,989,560,566 2,901,658 0.420 2013-05-21
668 2013-05-22 7,168,710 560,000 0.24 2,989,560,566 2,939,171 0.410 2013-05-20
669 2013-05-21 6,608,710 240,000 0.22 2,989,560,566 2,775,658 0.420 2013-05-16
670 2013-05-20 6,368,710 180,000 0.21 2,989,560,566 2,865,920 0.450 2013-05-15
671 2013-05-16 6,188,710 70,000 0.21 2,989,560,566 2,599,258 0.420 2013-05-14
672 2013-05-15 6,118,710 150,000 0.20 2,989,560,566 2,661,639 0.435 2013-05-13
673 2013-05-13 5,968,710 -50,000 0.20 2,989,560,566 2,596,389 0.435 2013-05-09
674 2013-05-10 6,018,710 -100,000 0.20 2,989,560,566 2,618,139 0.435 2013-05-08
675 2013-05-08 6,118,710 -40,000 0.20 2,989,560,566 2,416,890 0.395 2013-05-06
676 2013-05-07 6,158,710 150,000 0.21 2,989,560,566 2,401,897 0.390 2013-05-03
677 2013-05-06 6,008,710 -20,000 0.20 2,989,560,566 2,313,353 0.385 2013-05-02
678 2013-04-22 6,028,710 19,000 0.20 2,989,560,566 2,140,192 0.355 2013-04-18
679 2013-04-19 6,009,710 20,000 0.20 2,989,560,566 2,163,496 0.360 2013-04-17
680 2013-04-09 5,989,710 -260,000 0.20 2,989,560,566 2,066,450 0.345 2013-04-05
681 2013-04-08 6,249,710 50,000 0.21 2,989,560,566 2,374,890 0.380 2013-04-03
682 2013-04-03 6,199,710 -450,000 0.21 2,989,560,566 2,541,881 0.410 2013-03-28
683 2013-04-02 6,649,710 -20,000 0.22 2,989,560,566 2,759,630 0.415 2013-03-27
684 2013-03-28 6,669,710 -190,000 0.22 2,989,560,566 2,767,930 0.415 2013-03-26
685 2013-03-27 6,859,710 -45,000 0.23 2,989,560,566 3,052,571 0.445 2013-03-25
686 2013-03-20 6,904,710 64,044 0.23 2,989,560,566 3,003,549 0.435 2013-03-18
687 2013-03-19 6,840,666 110,000 0.27 2,491,300,472 3,180,910 0.465 2013-03-15
688 2013-03-18 6,730,666 -15,000 0.27 2,491,300,472 3,163,413 0.470 2013-03-14
689 2013-03-15 6,745,666 -68,000 0.27 2,491,300,472 3,136,735 0.465 2013-03-13
690 2013-03-14 6,813,666 -40,000 0.27 2,491,300,472 3,270,560 0.480 2013-03-12
691 2013-03-13 6,853,666 309,000 0.28 2,491,300,472 3,495,370 0.510 2013-03-11
692 2013-03-12 6,544,666 30,000 0.26 2,491,300,472 3,174,163 0.485 2013-03-08
693 2013-03-08 6,514,666 40,000 0.26 2,491,300,472 3,322,480 0.510 2013-03-06
694 2013-03-06 6,474,666 -40,000 0.26 2,491,300,472 3,172,586 0.490 2013-03-04
695 2013-03-05 6,514,666 124,000 0.26 2,491,300,472 3,192,186 0.490 2013-03-01
696 2013-03-04 6,390,666 320,000 0.26 2,491,300,472 3,067,520 0.480 2013-02-28
697 2013-02-25 6,070,666 -80,000 0.24 2,491,300,472 2,822,860 0.465 2013-02-21
698 2013-02-21 6,150,666 -29,000 0.25 2,491,300,472 2,921,566 0.475 2013-02-19
699 2013-02-20 6,179,666 -300,000 0.25 2,491,300,472 3,028,036 0.490 2013-02-18
700 2013-02-18 6,479,666 10,000 0.26 2,491,300,472 3,110,240 0.480 2013-02-14
701 2013-02-15 6,469,666 35,000 0.26 2,491,300,472 3,008,395 0.465 2013-02-08
702 2013-02-14 6,434,666 40,000 0.26 2,491,300,472 2,992,120 0.465 2013-02-07
703 2013-02-06 6,394,666 -10,000 0.26 2,491,300,472 3,101,413 0.485 2013-02-04
704 2013-02-04 6,404,666 -50,000 0.26 2,491,300,472 3,042,216 0.475 2013-01-31
705 2013-01-31 6,454,666 320,000 0.26 2,491,300,472 3,130,513 0.485 2013-01-29
706 2013-01-29 6,134,666 -30,000 0.25 2,491,300,472 3,005,986 0.490 2013-01-25
707 2013-01-28 6,164,666 185,000 0.25 2,491,300,472 3,143,980 0.510 2013-01-24
708 2013-01-25 5,979,666 -354,000 0.24 2,491,300,472 3,049,630 0.510 2013-01-23
709 2013-01-24 6,333,666 430,000 0.25 2,491,300,472 3,293,506 0.520 2013-01-22
710 2013-01-23 5,903,666 210,000 0.24 2,491,300,472 2,833,760 0.480 2013-01-21
711 2013-01-22 5,693,666 -20,000 0.23 2,491,300,472 2,903,770 0.510 2013-01-18
712 2013-01-21 5,713,666 -120,000 0.23 2,491,300,472 2,971,106 0.520 2013-01-17
713 2013-01-18 5,833,666 -330,000 0.23 2,491,300,472 3,091,843 0.530 2013-01-16
714 2013-01-17 6,163,666 140,000 0.25 2,491,300,472 3,574,926 0.580 2013-01-15
715 2013-01-16 6,023,666 530,000 0.24 2,491,300,472 3,433,490 0.570 2013-01-14
716 2013-01-15 5,493,666 -32,000 0.22 2,491,300,472 3,296,200 0.600 2013-01-11
717 2013-01-14 5,525,666 1,260,000 0.22 2,491,300,472 3,425,913 0.620 2013-01-10
718 2013-01-11 4,265,666 443,000 0.17 2,491,300,472 2,815,340 0.660 2013-01-09
719 2013-01-10 3,822,666 25,000 0.15 2,491,300,472 2,293,600 0.600 2013-01-08
720 2013-01-09 3,797,666 742,000 0.15 2,491,300,472 2,468,483 0.650 2013-01-07
721 2013-01-08 3,055,666 -480,000 0.12 2,491,300,472 1,894,513 0.620 2013-01-04
722 2013-01-07 3,535,666 140,000 0.14 2,491,300,472 1,838,546 0.520 2013-01-03
723 2013-01-04 3,395,666 120,000 0.14 2,491,300,472 1,731,790 0.510 2013-01-02
724 2013-01-03 3,275,666 200,000 0.13 2,491,300,472 1,670,590 0.510 2012-12-28
725 2013-01-02 3,075,666 130,000 0.12 2,491,300,472 1,630,103 0.530 2012-12-27
726 2012-12-28 2,945,666 35,000 0.12 2,491,300,472 1,679,030 0.570 2012-12-21
727 2012-12-27 2,910,666 -92,667 0.12 2,491,300,472 1,659,080 0.570 2012-12-20
728 2012-12-21 3,003,333 160,000 0.12 2,491,300,472 1,471,633 0.490 2012-12-19
729 2012-12-14 2,843,333 51,333 0.11 2,491,300,472 1,236,850 0.435 2012-12-12
730 2012-12-06 2,792,000 40,000 0.12 2,242,170,425 1,074,920 0.385 2012-12-04
731 2012-12-03 2,752,000 -3,000 0.12 2,242,170,425 1,073,280 0.390 2012-11-29
732 2012-11-30 2,755,000 -74,000 0.12 2,242,170,425 1,074,450 0.390 2012-11-28
733 2012-11-19 2,829,000 50,000 0.13 2,242,170,425 1,145,745 0.405 2012-11-15
734 2012-11-13 2,779,000 -80,000 0.12 2,242,170,425 1,222,760 0.440 2012-11-09
735 2012-11-09 2,859,000 -100,000 0.13 2,242,170,425 1,329,435 0.465 2012-11-07
736 2012-11-08 2,959,000 100,000 0.13 2,242,170,425 1,257,575 0.425 2012-11-06
737 2012-11-07 2,859,000 -50,000 0.13 2,242,170,425 1,243,665 0.435 2012-11-05
738 2012-11-06 2,909,000 30,000 0.13 2,242,170,425 1,309,050 0.450 2012-11-02
739 2012-11-05 2,879,000 -40,000 0.13 2,242,170,425 1,281,155 0.445 2012-11-01
740 2012-10-26 2,919,000 -30,000 0.13 2,242,170,425 1,371,930 0.470 2012-10-24
741 2012-10-25 2,949,000 50,000 0.13 2,242,170,425 1,371,285 0.465 2012-10-22
742 2012-10-24 2,899,000 -10,000 0.13 2,242,170,425 1,275,560 0.440 2012-10-19
743 2012-10-18 2,909,000 40,000 0.13 2,242,170,425 1,163,600 0.400 2012-10-16
744 2012-10-17 2,869,000 10,000 0.13 2,242,170,425 1,133,255 0.395 2012-10-15
745 2012-10-15 2,859,000 -84,000 0.13 2,242,170,425 1,115,010 0.390 2012-10-11
746 2012-09-27 2,943,000 84,000 0.13 2,242,170,425 1,103,625 0.375 2012-09-25
747 2012-09-26 2,859,000 28,000 0.13 2,242,170,425 1,115,010 0.390 2012-09-24
748 2012-09-24 2,831,000 50,000 0.13 2,242,170,425 1,273,950 0.450 2012-09-20
749 2012-09-21 2,781,000 -45,000 0.12 2,242,170,425 1,251,450 0.450 2012-09-19
750 2012-09-17 2,826,000 20,000 0.13 2,242,170,425 1,342,350 0.475 2012-09-13
751 2012-09-13 2,806,000 140,000 0.13 2,242,170,425 1,178,520 0.420 2012-09-11
752 2012-09-03 2,666,000 30,000 0.12 2,242,170,425 1,039,740 0.390 2012-08-30
753 2012-08-24 2,636,000 -63,000 0.12 2,242,170,425 1,146,660 0.435 2012-08-22
754 2012-08-22 2,699,000 -10,000 0.12 2,242,170,425 1,187,560 0.440 2012-08-20
755 2012-08-16 2,709,000 57,000 0.12 2,242,170,425 1,219,050 0.450 2012-08-14
756 2012-08-08 2,652,000 -30,000 0.12 2,242,170,425 1,259,700 0.475 2012-08-06
757 2012-08-03 2,682,000 10,000 0.12 2,242,170,425 1,247,130 0.465 2012-08-01
758 2012-07-10 2,672,000 -100,000 0.12 2,242,170,425 1,523,040 0.570 2012-07-06
759 2012-07-09 2,772,000 110,000 0.12 2,242,170,425 1,552,320 0.560 2012-07-05
760 2012-06-28 2,662,000 30,000 0.12 2,242,170,425 1,570,580 0.590 2012-06-26
761 2012-06-22 2,632,000 -30,000 0.12 2,242,170,425 1,763,440 0.670 2012-06-20
762 2012-06-21 2,662,000 100,000 0.12 2,242,170,425 1,836,780 0.690 2012-06-19
763 2012-06-19 2,562,000 40,000 0.11 2,242,170,425 1,511,580 0.590 2012-06-15
764 2012-06-15 2,522,000 -60,000 0.11 2,242,170,425 1,387,100 0.550 2012-06-13
765 2012-05-28 2,582,000 -59,000 0.12 2,242,170,425 1,342,640 0.520 2012-05-24
766 2012-05-25 2,641,000 59,000 0.12 2,242,170,425 1,346,910 0.510 2012-05-23
767 2012-05-24 2,582,000 -60,000 0.12 2,242,170,425 1,394,280 0.540 2012-05-22
768 2012-05-23 2,642,000 60,000 0.12 2,242,170,425 1,373,840 0.520 2012-05-21
769 2012-05-22 2,582,000 40,000 0.12 2,242,170,425 1,420,100 0.550 2012-05-18
770 2012-05-21 2,542,000 60,000 0.11 2,242,170,425 1,448,940 0.570 2012-05-17
771 2012-05-17 2,482,000 20,000 0.11 2,242,170,425 1,464,380 0.590 2012-05-15
772 2012-05-07 2,462,000 50,000 0.11 2,242,170,425 1,649,540 0.670 2012-05-03
773 2012-04-05 2,412,000 28,000 0.11 2,242,170,425 1,760,760 0.730 2012-04-02
774 2012-04-02 2,384,000 10,000 0.11 2,242,170,425 1,835,680 0.770 2012-03-29
775 2012-03-30 2,374,000 -60,000 0.11 2,242,170,425 1,851,720 0.780 2012-03-28
776 2012-03-29 2,434,000 26,000 0.11 2,242,170,425 1,995,880 0.820 2012-03-27
777 2012-03-28 2,408,000 27,000 0.11 2,242,170,425 1,974,560 0.820 2012-03-26
778 2012-03-15 2,381,000 45,000 0.11 2,242,170,425 2,238,140 0.940 2012-03-13
779 2012-03-13 2,336,000 -30,000 0.10 2,242,170,425 2,289,280 0.980 2012-03-09
780 2012-03-12 2,366,000 60,000 0.11 2,242,170,425 2,224,040 0.940 2012-03-08
781 2012-03-08 2,306,000 -30,000 0.10 2,242,170,425 2,190,700 0.950 2012-03-06
782 2012-03-02 2,336,000 -50,000 0.10 2,242,170,425 2,336,000 1.000 2012-02-29
783 2012-03-01 2,386,000 100,000 0.11 2,242,170,425 2,314,420 0.970 2012-02-28
784 2012-02-28 2,286,000 30,000 0.10 2,242,170,425 2,331,720 1.020 2012-02-24
785 2012-02-27 2,256,000 -67,000 0.10 2,242,170,425 2,323,680 1.030 2012-02-23
786 2012-02-22 2,323,000 -20,000 0.10 2,242,170,425 2,206,850 0.950 2012-02-20
787 2012-02-20 2,343,000 -70,000 0.10 2,242,170,425 2,225,850 0.950 2012-02-16
788 2012-02-17 2,413,000 50,000 0.11 2,242,170,425 2,292,350 0.950 2012-02-15
789 2012-02-16 2,363,000 -40,000 0.11 2,242,170,425 2,221,220 0.940 2012-02-14
790 2012-02-15 2,403,000 32,000 0.11 2,242,170,425 2,330,910 0.970 2012-02-13
791 2012-02-14 2,371,000 20,000 0.11 2,242,170,425 2,299,870 0.970 2012-02-10
792 2012-02-13 2,351,000 74,000 0.10 2,242,170,425 2,421,530 1.030 2012-02-09
793 2012-02-10 2,277,000 -4,000 0.10 2,242,170,425 2,254,230 0.990 2012-02-08
794 2012-02-09 2,281,000 84,000 0.10 2,242,170,425 2,121,330 0.930 2012-02-07
795 2012-02-06 2,197,000 10,000 0.10 2,242,170,425 1,955,330 0.890 2012-02-02
796 2012-02-03 2,187,000 30,000 0.10 2,242,170,425 1,902,690 0.870 2012-02-01
797 2012-01-31 2,157,000 20,000 0.10 2,242,170,425 1,898,160 0.880 2012-01-27
798 2011-12-02 2,137,000 10,000 0.10 2,242,170,425 1,752,340 0.820 2011-11-30
799 2011-11-25 2,127,000 51,000 0.09 2,242,170,425 1,701,600 0.800 2011-11-23
800 2011-11-24 2,076,000 20,000 0.09 2,242,170,425 1,640,040 0.790 2011-11-22
801 2011-11-17 2,056,000 50,000 0.09 2,242,170,425 1,870,960 0.910 2011-11-15
802 2011-11-14 2,006,000 20,000 0.09 2,242,170,425 1,825,460 0.910 2011-11-10
803 2011-11-10 1,986,000 40,000 0.09 2,242,170,425 1,946,280 0.980 2011-11-08
804 2011-11-04 1,946,000 -6,000 0.09 2,242,170,425 1,946,000 1.000 2011-11-02
805 2011-11-03 1,952,000 -14,000 0.09 2,242,170,425 1,873,920 0.960 2011-11-01
806 2011-11-01 1,966,000 -40,000 0.09 2,242,170,425 2,044,640 1.040 2011-10-28
807 2011-10-31 2,006,000 -40,000 0.09 2,242,170,425 2,006,000 1.000 2011-10-27
808 2011-10-25 2,046,000 30,000 0.09 2,242,170,425 1,759,560 0.860 2011-10-21
809 2011-10-24 2,016,000 -30,000 0.09 2,242,170,425 1,653,120 0.820 2011-10-20
810 2011-10-17 2,046,000 20,000 0.09 2,242,170,425 1,964,160 0.960 2011-10-13
811 2011-10-14 2,026,000 -15,000 0.09 2,242,170,425 1,803,140 0.890 2011-10-12
812 2011-10-11 2,041,000 -20,000 0.09 2,242,170,425 1,673,620 0.820 2011-10-07
813 2011-10-10 2,061,000 28,000 0.09 2,242,170,425 1,545,750 0.750 2011-10-06
814 2011-10-06 2,033,000 12,000 0.09 2,242,170,425 1,423,100 0.700 2011-10-03
815 2011-09-27 2,021,000 30,000 0.09 2,242,170,425 1,657,220 0.820 2011-09-23
816 2011-09-22 1,991,000 25,000 0.09 2,242,170,425 2,010,910 1.010 2011-09-20
817 2011-09-21 1,966,000 -15,000 0.09 2,242,170,425 1,985,660 1.010 2011-09-19
818 2011-09-16 1,981,000 40,000 0.09 2,242,170,425 1,981,000 1.000 2011-09-14
819 2011-09-15 1,941,000 35,000 0.09 2,242,170,425 1,979,820 1.020 2011-09-12
820 2011-09-14 1,906,000 -15,000 0.09 2,242,170,425 2,058,480 1.080 2011-09-09
821 2011-09-12 1,921,000 15,000 0.09 2,242,170,425 2,170,730 1.130 2011-09-08
822 2011-09-08 1,906,000 34,000 0.09 2,242,170,425 2,134,720 1.120 2011-09-06
823 2011-09-07 1,872,000 -10,000 0.08 2,242,170,425 2,077,920 1.110 2011-09-05
824 2011-09-06 1,882,000 10,000 0.08 2,242,170,425 2,183,120 1.160 2011-09-02
825 2011-09-05 1,872,000 30,000 0.08 2,242,170,425 2,265,120 1.210 2011-09-01
826 2011-09-02 1,842,000 -15,000 0.08 2,242,170,425 2,007,780 1.090 2011-08-31
827 2011-08-29 1,857,000 30,000 0.08 2,242,170,425 1,968,420 1.060 2011-08-25
828 2011-08-25 1,827,000 -8,000 0.08 2,242,170,425 1,827,000 1.000 2011-08-23
829 2011-08-24 1,835,000 66,000 0.08 2,242,170,425 2,036,850 1.110 2011-08-22
830 2011-08-22 1,769,000 -23,000 0.08 2,242,170,425 2,158,180 1.220 2011-08-18
831 2011-08-19 1,792,000 -10,000 0.08 2,242,170,425 2,257,920 1.260 2011-08-17
832 2011-08-17 1,802,000 40,000 0.08 2,242,170,425 2,288,540 1.270 2011-08-15
833 2011-08-16 1,762,000 20,000 0.08 2,242,170,425 2,202,500 1.250 2011-08-12
834 2011-08-12 1,742,000 -6,000 0.08 2,242,170,425 2,194,920 1.260 2011-08-10
835 2011-08-11 1,748,000 14,000 0.08 2,242,170,425 2,202,480 1.260 2011-08-09
836 2011-08-10 1,734,000 -47,000 0.08 2,242,170,425 2,288,880 1.320 2011-08-08
837 2011-08-09 1,781,000 45,000 0.08 2,242,170,425 2,511,210 1.410 2011-08-05
838 2011-08-08 1,736,000 102,000 0.08 2,242,170,425 2,690,800 1.550 2011-08-04
839 2011-08-05 1,634,000 48,000 0.07 2,242,170,425 2,598,060 1.590 2011-08-03
840 2011-08-04 1,586,000 118,000 0.07 2,242,170,425 2,569,320 1.620 2011-08-02
841 2011-08-03 1,468,000 83,000 0.07 2,242,170,425 2,407,520 1.640 2011-08-01
842 2011-08-02 1,385,000 60,000 0.06 2,242,170,425 2,229,850 1.610 2011-07-29
843 2011-08-01 1,325,000 195,000 0.06 2,242,170,425 2,159,750 1.630 2011-07-28
844 2011-07-29 1,130,000 140,000 0.05 2,242,170,425 1,864,500 1.650 2011-07-27
845 2011-07-28 990,000 93,000 0.04 2,242,170,425 1,653,300 1.670 2011-07-26
846 2011-07-27 897,000 37,000 0.04 2,242,170,425 1,480,050 1.650 2011-07-25
847 2011-07-26 860,000 36,000 0.04 2,242,170,425 1,444,800 1.680 2011-07-22
848 2011-07-25 824,000 46,000 0.04 2,242,170,425 1,334,880 1.620 2011-07-21
849 2011-07-22 778,000 41,000 0.03 2,242,170,425 1,260,360 1.620 2011-07-20
850 2011-07-21 737,000 40,000 0.03 2,242,170,425 1,179,200 1.600 2011-07-19
851 2011-07-20 697,000 35,000 0.03 2,242,170,425 1,136,110 1.630 2011-07-18
852 2011-07-19 662,000 10,000 0.03 2,242,170,425 1,105,540 1.670 2011-07-15
853 2011-07-13 652,000 30,000 0.03 2,242,170,425 1,114,920 1.710 2011-07-11
854 2011-07-12 622,000 15,000 0.03 2,242,170,425 1,094,720 1.760 2011-07-08
855 2011-07-08 607,000 8,000 0.03 2,242,170,425 1,092,600 1.800 2011-07-06
856 2011-07-07 599,000 -70,000 0.03 2,242,170,425 1,126,120 1.880 2011-07-05
857 2011-07-06 669,000 -20,000 0.03 2,242,170,425 1,177,440 1.760 2011-07-04
858 2011-07-04 689,000 60,000 0.03 2,242,170,425 1,123,070 1.630 2011-06-29
859 2011-06-30 629,000 50,000 0.03 2,242,170,425 1,063,010 1.690 2011-06-28
860 2011-06-29 579,000 -30,000 0.03 2,242,170,425 1,007,460 1.740 2011-06-27
861 2011-06-27 609,000 10,000 0.03 2,242,170,425 1,010,940 1.660 2011-06-23
862 2011-06-24 599,000 10,000 0.03 2,242,170,425 1,006,320 1.680 2011-06-22
863 2011-06-23 589,000 31,000 0.03 2,242,170,425 971,850 1.650 2011-06-21
864 2011-06-22 558,000 15,000 0.02 2,242,170,425 943,020 1.690 2011-06-20
865 2011-06-21 543,000 31,000 0.02 2,242,170,425 939,390 1.730 2011-06-17
866 2011-06-20 512,000 39,000 0.03 1,807,170,425 880,640 1.720 2011-06-16
867 2011-06-16 473,000 110,000 0.03 1,807,170,425 837,210 1.770 2011-06-14
868 2011-06-15 363,000 83,000 0.02 1,807,170,425 649,770 1.790 2011-06-13
869 2011-06-14 280,000 10,000 0.02 1,807,170,425 501,200 1.790 2011-06-10
870 2011-06-10 270,000 10,000 0.01 1,807,170,425 515,700 1.910 2011-06-08
871 2011-06-09 260,000 30,000 0.01 1,807,170,425 501,800 1.930 2011-06-07
872 2011-06-08 230,000 22,000 0.01 1,807,170,425 453,100 1.970 2011-06-03
873 2011-06-07 208,000 17,000 0.01 1,807,170,425 418,080 2.010 2011-06-02
874 2011-06-03 191,000 18,000 0.01 1,807,170,425 393,460 2.060 2011-06-01
875 2011-06-02 173,000 20,000 0.01 1,807,170,425 363,300 2.100 2011-05-31
876 2011-05-31 153,000 17,000 0.01 1,807,170,425 287,640 1.880 2011-05-27
877 2011-05-30 136,000 -20,000 0.01 1,807,170,425 255,680 1.880 2011-05-26
878 2011-05-27 156,000 40,000 0.01 1,807,170,425 291,720 1.870 2011-05-25
879 2011-05-26 116,000 49,000 0.01 1,807,170,425 223,880 1.930 2011-05-24
880 2011-05-25 67,000 6,000 0.00 1,807,170,425 128,640 1.920 2011-05-23
881 2011-05-18 61,000 10,000 0.00 1,807,170,425 137,250 2.250 2011-05-16
882 2011-05-12 51,000 50,000 0.00 1,807,170,425 129,030 2.530 2011-05-09
883 2011-04-13 1,000 1,000 0.00 1,807,170,425 2,330 2.330 2011-04-11
884 2009-07-29 0 -20,000 0.00 1,705,495,425 0 2.900 2009-07-27
885 2009-07-28 20,000 20,000 0.00 1,705,495,425 56,000 2.800 2009-07-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top