Solargiga Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,024,152,812 | 221,000 | 30.8130 | 3,323,771,133 | 2025-06-30 |
| 2 | 2025-08-28 | 1,023,931,812 | 61,000 | 30.8063 | 3,323,771,133 | 2025-06-30 |
| 3 | 2025-08-27 | 1,023,870,812 | 259,000 | 30.8045 | 3,323,771,133 | 2025-06-30 |
| 4 | 2025-08-26 | 1,023,611,812 | 1,027,000 | 30.7967 | 3,323,771,133 | 2025-06-30 |
| 5 | 2025-08-25 | 1,022,584,812 | 1,239,000 | 30.7658 | 3,323,771,133 | 2025-06-30 |
| 6 | 2025-08-22 | 1,021,345,812 | 560,000 | 30.7285 | 3,323,771,133 | 2025-06-30 |
| 7 | 2025-08-21 | 1,020,785,812 | 1,035,000 | 30.7117 | 3,323,771,133 | 2025-06-30 |
| 8 | 2025-08-20 | 1,019,750,812 | 433,000 | 30.6805 | 3,323,771,133 | 2025-06-30 |
| 9 | 2025-08-19 | 1,019,317,812 | 1,603,000 | 30.6675 | 3,323,771,133 | 2025-06-30 |
| 10 | 2025-08-18 | 1,017,714,812 | 118,000 | 30.6193 | 3,323,771,133 | 2025-06-30 |
| 11 | 2025-08-15 | 1,017,596,812 | -95,000 | 30.6157 | 3,323,771,133 | 2025-06-30 |
| 12 | 2025-08-14 | 1,017,691,812 | 93,000 | 30.6186 | 3,323,771,133 | 2025-06-30 |
| 13 | 2025-08-13 | 1,017,598,812 | -250,000 | 30.6158 | 3,323,771,133 | 2025-06-30 |
| 14 | 2025-08-12 | 1,017,848,812 | -612,000 | 30.6233 | 3,323,771,133 | 2025-06-30 |
| 15 | 2025-08-11 | 1,018,460,812 | -20,000 | 30.6417 | 3,323,771,133 | 2025-06-30 |
| 16 | 2025-08-08 | 1,018,480,812 | 3,958,144 | 30.6423 | 3,323,771,133 | 2025-06-30 |
| 17 | 2025-08-07 | 1,014,522,668 | -2,607,000 | 30.5232 | 3,323,771,133 | 2025-06-30 |
| 18 | 2025-08-06 | 1,017,129,668 | -10,980 | 30.6017 | 3,323,771,133 | 2025-06-30 |
| 19 | 2025-08-05 | 1,017,140,648 | -92,800 | 30.6020 | 3,323,771,133 | 2025-06-30 |
| 20 | 2025-08-04 | 1,017,233,448 | 2,486,222 | 30.6048 | 3,323,771,133 | 2025-06-30 |
| 21 | 2025-08-01 | 1,014,747,226 | 186,000 | 30.5300 | 3,323,771,133 | 2025-06-30 |
| 22 | 2025-07-31 | 1,014,561,226 | -143,200 | 30.5244 | 3,323,771,133 | 2025-06-30 |
| 23 | 2025-07-30 | 1,014,704,426 | 388,000 | 30.5287 | 3,323,771,133 | 2025-06-30 |
| 24 | 2025-07-29 | 1,014,316,426 | 355,000 | 30.5170 | 3,323,771,133 | 2025-06-30 |
| 25 | 2025-07-28 | 1,013,961,426 | 208,000 | 30.5064 | 3,323,771,133 | 2025-06-30 |
| 26 | 2025-07-25 | 1,013,753,426 | 364,000 | 30.5001 | 3,323,771,133 | 2025-06-30 |
| 27 | 2025-07-24 | 1,013,389,426 | 893,000 | 30.4891 | 3,323,771,133 | 2025-06-30 |
| 28 | 2025-07-23 | 1,012,496,426 | -281,667 | 30.4623 | 3,323,771,133 | 2025-06-30 |
| 29 | 2025-07-22 | 1,012,778,093 | -977,000 | 30.4708 | 3,323,771,133 | 2025-06-30 |
| 30 | 2025-07-21 | 1,013,755,093 | -147,000 | 30.5001 | 3,323,771,133 | 2025-06-30 |
| 31 | 2025-07-18 | 1,013,902,093 | -151,000 | 30.5046 | 3,323,771,133 | 2025-06-30 |
| 32 | 2025-07-17 | 1,014,053,093 | 738,335 | 30.5091 | 3,323,771,133 | 2025-06-30 |
| 33 | 2025-07-16 | 1,013,314,758 | 162,000 | 30.4869 | 3,323,771,133 | 2025-06-30 |
| 34 | 2025-07-15 | 1,013,152,758 | 2,647,000 | 30.4820 | 3,323,771,133 | 2025-06-30 |
| 35 | 2025-07-14 | 1,010,505,758 | 342,334 | 30.4024 | 3,323,771,133 | 2025-06-30 |
| 36 | 2025-07-11 | 1,010,163,424 | 7,701,000 | 30.3921 | 3,323,771,133 | 2025-06-30 |
| 37 | 2025-07-10 | 1,002,462,424 | -4,665,000 | 30.1604 | 3,323,771,133 | 2025-06-30 |
| 38 | 2025-07-09 | 1,007,127,424 | 6,067,000 | 30.3007 | 3,323,771,133 | 2025-06-30 |
| 39 | 2025-07-08 | 1,001,060,424 | -3,707,000 | 30.1182 | 3,323,771,133 | 2025-06-30 |
| 40 | 2025-07-07 | 1,004,767,424 | 397,000 | 30.2297 | 3,323,771,133 | 2025-06-30 |
| 41 | 2025-07-04 | 1,004,370,424 | -2,622,000 | 30.2178 | 3,323,771,133 | 2025-06-30 |
| 42 | 2025-07-03 | 1,006,992,424 | -626,000 | 30.2967 | 3,323,771,133 | 2025-06-30 |
| 43 | 2025-07-02 | 1,007,618,424 | 202,000 | 30.3155 | 3,323,771,133 | 2025-06-30 |
| 44 | 2025-06-30 | 1,007,416,424 | 129,000 | 30.3094 | 3,323,771,133 | 2025-06-30 |
| 45 | 2025-06-27 | 1,007,287,424 | 514,000 | 30.3056 | 3,323,771,133 | 2025-05-31 |
| 46 | 2025-06-26 | 1,006,773,424 | -142,000 | 30.2901 | 3,323,771,133 | 2025-05-31 |
| 47 | 2025-06-25 | 1,006,915,424 | -6,000 | 30.2944 | 3,323,771,133 | 2025-05-31 |
| 48 | 2025-06-24 | 1,006,921,424 | -143,000 | 30.2945 | 3,323,771,133 | 2025-05-31 |
| 49 | 2025-06-23 | 1,007,064,424 | 264,000 | 30.2988 | 3,323,771,133 | 2025-05-31 |
| 50 | 2025-06-20 | 1,006,800,424 | -129,000 | 30.2909 | 3,323,771,133 | 2025-05-31 |
| 51 | 2025-06-19 | 1,006,929,424 | -166,000 | 30.2948 | 3,323,771,133 | 2025-05-31 |
| 52 | 2025-06-18 | 1,007,095,424 | -165,000 | 30.2998 | 3,323,771,133 | 2025-05-31 |
| 53 | 2025-06-17 | 1,007,260,424 | -179,000 | 30.3047 | 3,323,771,133 | 2025-05-31 |
| 54 | 2025-06-16 | 1,007,439,424 | 677,000 | 30.3101 | 3,323,771,133 | 2025-05-31 |
| 55 | 2025-06-13 | 1,006,762,424 | -1,820,000 | 30.2898 | 3,323,771,133 | 2025-05-31 |
| 56 | 2025-06-12 | 1,008,582,424 | 321,000 | 30.3445 | 3,323,771,133 | 2025-05-31 |
| 57 | 2025-06-11 | 1,008,261,424 | 76,000 | 30.3349 | 3,323,771,133 | 2025-05-31 |
| 58 | 2025-06-10 | 1,008,185,424 | -476,000 | 30.3326 | 3,323,771,133 | 2025-05-31 |
| 59 | 2025-06-09 | 1,008,661,424 | -127,000 | 30.3469 | 3,323,771,133 | 2025-05-31 |
| 60 | 2025-06-06 | 1,008,788,424 | -72,000 | 30.3507 | 3,323,771,133 | 2025-05-31 |
| 61 | 2025-06-05 | 1,008,860,424 | -19,000 | 30.3529 | 3,323,771,133 | 2025-05-31 |
| 62 | 2025-06-04 | 1,008,879,424 | -1,060,000 | 30.3535 | 3,323,771,133 | 2025-05-31 |
| 63 | 2025-06-03 | 1,009,939,424 | 2,466,000 | 30.3853 | 3,323,771,133 | 2025-05-31 |
| 64 | 2025-06-02 | 1,007,473,424 | 144,000 | 30.3112 | 3,323,771,133 | 2025-05-31 |
| 65 | 2025-05-30 | 1,007,329,424 | 0 | 30.3068 | 3,323,771,133 | 2025-04-30 |
| 66 | 2025-05-29 | 1,007,329,424 | -305,000 | 30.3068 | 3,323,771,133 | 2025-04-30 |
| 67 | 2025-05-28 | 1,007,634,424 | 60,000 | 30.3160 | 3,323,771,133 | 2025-04-30 |
| 68 | 2025-05-27 | 1,007,574,424 | -228,000 | 30.3142 | 3,323,771,133 | 2025-04-30 |
| 69 | 2025-05-26 | 1,007,802,424 | 22,000 | 30.3211 | 3,323,771,133 | 2025-04-30 |
| 70 | 2025-05-23 | 1,007,780,424 | -163,111 | 30.3204 | 3,323,771,133 | 2025-04-30 |
| 71 | 2025-05-22 | 1,007,943,535 | 336,000 | 30.3253 | 3,323,771,133 | 2025-04-30 |
| 72 | 2025-05-21 | 1,007,607,535 | -1,000 | 30.3152 | 3,323,771,133 | 2025-04-30 |
| 73 | 2025-05-20 | 1,007,608,535 | -24,000 | 30.3152 | 3,323,771,133 | 2025-04-30 |
| 74 | 2025-05-19 | 1,007,632,535 | 509,000 | 30.3159 | 3,323,771,133 | 2025-04-30 |
| 75 | 2025-05-16 | 1,007,123,535 | -114,000 | 30.3006 | 3,323,771,133 | 2025-04-30 |
| 76 | 2025-05-15 | 1,007,237,535 | 437,000 | 30.3041 | 3,323,771,133 | 2025-04-30 |
| 77 | 2025-05-14 | 1,006,800,535 | 24,000 | 30.2909 | 3,323,771,133 | 2025-04-30 |
| 78 | 2025-05-13 | 1,006,776,535 | 174,000 | 30.2902 | 3,323,771,133 | 2025-04-30 |
| 79 | 2025-05-12 | 1,006,602,535 | -73,000 | 30.2850 | 3,323,771,133 | 2025-04-30 |
| 80 | 2025-05-09 | 1,006,675,535 | -19,000 | 30.2871 | 3,323,771,133 | 2025-04-30 |
| 81 | 2025-05-08 | 1,006,694,535 | 159,000 | 30.2877 | 3,323,771,133 | 2025-04-30 |
| 82 | 2025-05-07 | 1,006,535,535 | -108,000 | 30.2829 | 3,323,771,133 | 2025-04-30 |
| 83 | 2025-05-06 | 1,006,643,535 | 570,000 | 30.2862 | 3,323,771,133 | 2025-04-30 |
| 84 | 2025-05-02 | 1,006,073,535 | -2,266,000 | 30.2690 | 3,323,771,133 | 2025-04-30 |
| 85 | 2025-04-30 | 1,008,339,535 | 147,000 | 30.3372 | 3,323,771,133 | 2025-04-30 |
| 86 | 2025-04-29 | 1,008,192,535 | 697,000 | 30.3328 | 3,323,771,133 | 2025-03-31 |
| 87 | 2025-04-28 | 1,007,495,535 | 1,000 | 30.3118 | 3,323,771,133 | 2025-03-31 |
| 88 | 2025-04-25 | 1,007,494,535 | -419,000 | 30.3118 | 3,323,771,133 | 2025-03-31 |
| 89 | 2025-04-24 | 1,007,913,535 | 50,000 | 30.3244 | 3,323,771,133 | 2025-03-31 |
| 90 | 2025-04-23 | 1,007,863,535 | 661,000 | 30.3229 | 3,323,771,133 | 2025-03-31 |
| 91 | 2025-04-22 | 1,007,202,535 | -367,000 | 30.3030 | 3,323,771,133 | 2025-03-31 |
| 92 | 2025-04-17 | 1,007,569,535 | 255,000 | 30.3140 | 3,323,771,133 | 2025-03-31 |
| 93 | 2025-04-16 | 1,007,314,535 | 23,000 | 30.3064 | 3,323,771,133 | 2025-03-31 |
| 94 | 2025-04-15 | 1,007,291,535 | 156,000 | 30.3057 | 3,323,771,133 | 2025-03-31 |
| 95 | 2025-04-14 | 1,007,135,535 | 94,000 | 30.3010 | 3,323,771,133 | 2025-03-31 |
| 96 | 2025-04-11 | 1,007,041,535 | -7,000 | 30.2982 | 3,323,771,133 | 2025-03-31 |
| 97 | 2025-04-10 | 1,007,048,535 | -250,000 | 30.2984 | 3,323,771,133 | 2025-03-31 |
| 98 | 2025-04-09 | 1,007,298,535 | -74,000 | 30.3059 | 3,323,771,133 | 2025-03-31 |
| 99 | 2025-04-08 | 1,007,372,535 | -215,000 | 30.3081 | 3,323,771,133 | 2025-03-31 |
| 100 | 2025-04-07 | 1,007,587,535 | 247,000 | 30.3146 | 3,323,771,133 | 2025-03-31 |
| 101 | 2025-04-03 | 1,007,340,535 | -171,888 | 30.3072 | 3,323,771,133 | 2025-03-31 |
| 102 | 2025-04-02 | 1,007,512,423 | -237,000 | 30.3123 | 3,323,771,133 | 2025-03-31 |
| 103 | 2025-04-01 | 1,007,749,423 | -239,000 | 30.3195 | 3,323,771,133 | 2025-03-31 |
| 104 | 2025-03-31 | 1,007,988,423 | -8,000 | 30.3266 | 3,323,771,133 | 2025-03-31 |
| 105 | 2025-03-28 | 1,007,996,423 | -1,048,000 | 30.3269 | 3,323,771,133 | 2025-02-28 |
| 106 | 2025-03-27 | 1,009,044,423 | -150,000 | 30.3584 | 3,323,771,133 | 2025-02-28 |
| 107 | 2025-03-26 | 1,009,194,423 | 92,000 | 30.3629 | 3,323,771,133 | 2025-02-28 |
| 108 | 2025-03-25 | 1,009,102,423 | -1,860,000 | 30.3602 | 3,323,771,133 | 2025-02-28 |
| 109 | 2025-03-24 | 1,010,962,423 | 107,000 | 30.4161 | 3,323,771,133 | 2025-02-28 |
| 110 | 2025-03-21 | 1,010,855,423 | -17,000 | 30.4129 | 3,323,771,133 | 2025-02-28 |
| 111 | 2025-03-20 | 1,010,872,423 | 307,000 | 30.4134 | 3,323,771,133 | 2025-02-28 |
| 112 | 2025-03-19 | 1,010,565,423 | 216,000 | 30.4042 | 3,323,771,133 | 2025-02-28 |
| 113 | 2025-03-18 | 1,010,349,423 | -11,000 | 30.3977 | 3,323,771,133 | 2025-02-28 |
| 114 | 2025-03-17 | 1,010,360,423 | -858,000 | 30.3980 | 3,323,771,133 | 2025-02-28 |
| 115 | 2025-03-14 | 1,011,218,423 | 909,000 | 30.4238 | 3,323,771,133 | 2025-02-28 |
| 116 | 2025-03-13 | 1,010,309,423 | 825,000 | 30.3965 | 3,323,771,133 | 2025-02-28 |
| 117 | 2025-03-12 | 1,009,484,423 | -103,444 | 30.3717 | 3,323,771,133 | 2025-02-28 |
| 118 | 2025-03-11 | 1,009,587,867 | 1,544,000 | 30.3748 | 3,323,771,133 | 2025-02-28 |
| 119 | 2025-03-10 | 1,008,043,867 | 4,979,000 | 30.3283 | 3,323,771,133 | 2025-02-28 |
| 120 | 2025-03-07 | 1,003,064,867 | -43,000 | 30.1785 | 3,323,771,133 | 2025-02-28 |
| 121 | 2025-03-06 | 1,003,107,867 | -195,000 | 30.1798 | 3,323,771,133 | 2025-02-28 |
| 122 | 2025-03-05 | 1,003,302,867 | 958,000 | 30.1857 | 3,323,771,133 | 2025-02-28 |
| 123 | 2025-03-04 | 1,002,344,867 | -478,000 | 30.1569 | 3,323,771,133 | 2025-02-28 |
| 124 | 2025-03-03 | 1,002,822,867 | -916,000 | 30.1712 | 3,323,771,133 | 2025-02-28 |
| 125 | 2025-02-28 | 1,003,738,867 | 228,000 | 30.1988 | 3,323,771,133 | 2025-02-28 |
| 126 | 2025-02-27 | 1,003,510,867 | -43,000 | 30.1919 | 3,323,771,133 | 2025-01-31 |
| 127 | 2025-02-26 | 1,003,553,867 | 2,905,000 | 30.1932 | 3,323,771,133 | 2025-01-31 |
| 128 | 2025-02-25 | 1,000,648,867 | 1,760,000 | 30.1058 | 3,323,771,133 | 2025-01-31 |
| 129 | 2025-02-24 | 998,888,867 | 312,667 | 30.0529 | 3,323,771,133 | 2025-01-31 |
| 130 | 2025-02-21 | 998,576,200 | 416,000 | 30.0435 | 3,323,771,133 | 2025-01-31 |
| 131 | 2025-02-20 | 998,160,200 | -1,589,000 | 30.0310 | 3,323,771,133 | 2025-01-31 |
| 132 | 2025-02-19 | 999,749,200 | 361,000 | 30.0788 | 3,323,771,133 | 2025-01-31 |
| 133 | 2025-02-18 | 999,388,200 | 54,000 | 30.0679 | 3,323,771,133 | 2025-01-31 |
| 134 | 2025-02-17 | 999,334,200 | 20,000 | 30.0663 | 3,323,771,133 | 2025-01-31 |
| 135 | 2025-02-14 | 999,314,200 | -218,300 | 30.0657 | 3,323,771,133 | 2025-01-31 |
| 136 | 2025-02-13 | 999,532,500 | 88,000 | 30.0722 | 3,323,771,133 | 2025-01-31 |
| 137 | 2025-02-12 | 999,444,500 | -2,612,000 | 30.0696 | 3,323,771,133 | 2025-01-31 |
| 138 | 2025-02-11 | 1,002,056,500 | -102,000 | 30.1482 | 3,323,771,133 | 2025-01-31 |
| 139 | 2025-02-10 | 1,002,158,500 | 428,000 | 30.1512 | 3,323,771,133 | 2025-01-31 |
| 140 | 2025-02-07 | 1,001,730,500 | 32,000 | 30.1384 | 3,323,771,133 | 2025-01-31 |
| 141 | 2025-02-06 | 1,001,698,500 | -203,000 | 30.1374 | 3,323,771,133 | 2025-01-31 |
| 142 | 2025-02-05 | 1,001,901,500 | -194,000 | 30.1435 | 3,323,771,133 | 2025-01-31 |
| 143 | 2025-02-04 | 1,002,095,500 | -180,000 | 30.1494 | 3,323,771,133 | 2025-01-31 |
| 144 | 2025-02-03 | 1,002,275,500 | 276,371 | 30.1548 | 3,323,771,133 | 2025-01-31 |
| 145 | 2025-01-28 | 1,001,999,129 | 0 | 30.1465 | 3,323,771,133 | 2024-12-31 |
| 146 | 2025-01-27 | 1,001,999,129 | -140,000 | 30.1465 | 3,323,771,133 | 2024-12-31 |
| 147 | 2025-01-24 | 1,002,139,129 | 90,000 | 30.1507 | 3,323,771,133 | 2024-12-31 |
| 148 | 2025-01-23 | 1,002,049,129 | -469,000 | 30.1480 | 3,323,771,133 | 2024-12-31 |
| 149 | 2025-01-22 | 1,002,518,129 | 1,356,000 | 30.1621 | 3,323,771,133 | 2024-12-31 |
| 150 | 2025-01-21 | 1,001,162,129 | -75,000 | 30.1213 | 3,323,771,133 | 2024-12-31 |
| 151 | 2025-01-20 | 1,001,237,129 | -1,091,000 | 30.1235 | 3,323,771,133 | 2024-12-31 |
| 152 | 2025-01-17 | 1,002,328,129 | -838,000 | 30.1564 | 3,323,771,133 | 2024-12-31 |
| 153 | 2025-01-16 | 1,003,166,129 | 1,009,000 | 30.1816 | 3,323,771,133 | 2024-12-31 |
| 154 | 2025-01-15 | 1,002,157,129 | 1,125,000 | 30.1512 | 3,323,771,133 | 2024-12-31 |
| 155 | 2025-01-14 | 1,001,032,129 | -23,000 | 30.1174 | 3,323,771,133 | 2024-12-31 |
| 156 | 2025-01-13 | 1,001,055,129 | 300,000 | 30.1181 | 3,323,771,133 | 2024-12-31 |
| 157 | 2025-01-10 | 1,000,755,129 | 2,000 | 30.1090 | 3,323,771,133 | 2024-12-31 |
| 158 | 2025-01-09 | 1,000,753,129 | -19,000 | 30.1090 | 3,323,771,133 | 2024-12-31 |
| 159 | 2025-01-08 | 1,000,772,129 | -131,000 | 30.1095 | 3,323,771,133 | 2024-12-31 |
| 160 | 2025-01-07 | 1,000,903,129 | -805,000 | 30.1135 | 3,323,771,133 | 2024-12-31 |
| 161 | 2025-01-06 | 1,001,708,129 | -92,000 | 30.1377 | 3,323,771,133 | 2024-12-31 |
| 162 | 2025-01-03 | 1,001,800,129 | 70,000 | 30.1405 | 3,323,771,133 | 2024-12-31 |
| 163 | 2025-01-02 | 1,001,730,129 | 741,000 | 30.1384 | 3,323,771,133 | 2024-12-31 |
| 164 | 2024-12-31 | 1,000,989,129 | 0 | 30.1161 | 3,323,771,133 | 2024-12-31 |
| 165 | 2024-12-30 | 1,000,989,129 | 951,000 | 30.1161 | 3,323,771,133 | 2024-11-30 |
| 166 | 2024-12-27 | 1,000,038,129 | 350,000 | 30.0875 | 3,323,771,133 | 2024-11-30 |
| 167 | 2024-12-24 | 999,688,129 | 0 | 30.0769 | 3,323,771,133 | 2024-11-30 |
| 168 | 2024-12-23 | 999,688,129 | 316,000 | 30.0769 | 3,323,771,133 | 2024-11-30 |
| 169 | 2024-12-20 | 999,372,129 | 729,000 | 30.0674 | 3,323,771,133 | 2024-11-30 |
| 170 | 2024-12-19 | 998,643,129 | -133,000 | 30.0455 | 3,323,771,133 | 2024-11-30 |
| 171 | 2024-12-18 | 998,776,129 | 55,000 | 30.0495 | 3,323,771,133 | 2024-11-30 |
| 172 | 2024-12-17 | 998,721,129 | 366,173 | 30.0478 | 3,323,771,133 | 2024-11-30 |
| 173 | 2024-12-16 | 998,354,956 | 42,000 | 30.0368 | 3,323,771,133 | 2024-11-30 |
| 174 | 2024-12-13 | 998,312,956 | -96,000 | 30.0356 | 3,323,771,133 | 2024-11-30 |
| 175 | 2024-12-12 | 998,408,956 | 1,123,000 | 30.0384 | 3,323,771,133 | 2024-11-30 |
| 176 | 2024-12-11 | 997,285,956 | -121,000 | 30.0047 | 3,323,771,133 | 2024-11-30 |
| 177 | 2024-12-10 | 997,406,956 | -30,000 | 30.0083 | 3,323,771,133 | 2024-11-30 |
| 178 | 2024-12-09 | 997,436,956 | -407,000 | 30.0092 | 3,323,771,133 | 2024-11-30 |
| 179 | 2024-12-06 | 997,843,956 | 26,000 | 30.0214 | 3,323,771,133 | 2024-11-30 |
| 180 | 2024-12-05 | 997,817,956 | -171,000 | 30.0207 | 3,323,771,133 | 2024-11-30 |
| 181 | 2024-12-04 | 997,988,956 | 224,000 | 30.0258 | 3,323,771,133 | 2024-11-30 |
| 182 | 2024-12-03 | 997,764,956 | 488,000 | 30.0191 | 3,323,771,133 | 2024-11-30 |
| 183 | 2024-12-02 | 997,276,956 | 313,000 | 30.0044 | 3,323,771,133 | 2024-11-30 |
| 184 | 2024-11-29 | 996,963,956 | -287,000 | 29.9950 | 3,323,771,133 | 2024-10-31 |
| 185 | 2024-11-28 | 997,250,956 | -120,000 | 30.0036 | 3,323,771,133 | 2024-10-31 |
| 186 | 2024-11-27 | 997,370,956 | 198,000 | 30.0072 | 3,323,771,133 | 2024-10-31 |
| 187 | 2024-11-26 | 997,172,956 | 389,000 | 30.0013 | 3,323,771,133 | 2024-10-31 |
| 188 | 2024-11-25 | 996,783,956 | -406,000 | 29.9895 | 3,323,771,133 | 2024-10-31 |
| 189 | 2024-11-22 | 997,189,956 | -139,000 | 30.0018 | 3,323,771,133 | 2024-10-31 |
| 190 | 2024-11-21 | 997,328,956 | 15,000 | 30.0059 | 3,323,771,133 | 2024-10-31 |
| 191 | 2024-11-20 | 997,313,956 | 64,000 | 30.0055 | 3,323,771,133 | 2024-10-31 |
| 192 | 2024-11-19 | 997,249,956 | 269,000 | 30.0036 | 3,323,771,133 | 2024-10-31 |
| 193 | 2024-11-18 | 996,980,956 | 1,415,000 | 29.9955 | 3,323,771,133 | 2024-10-31 |
| 194 | 2024-11-15 | 995,565,956 | 31,000 | 29.9529 | 3,323,771,133 | 2024-10-31 |
| 195 | 2024-11-14 | 995,534,956 | 128,000 | 29.9520 | 3,323,771,133 | 2024-10-31 |
| 196 | 2024-11-13 | 995,406,956 | 1,000 | 29.9481 | 3,323,771,133 | 2024-10-31 |
| 197 | 2024-11-12 | 995,405,956 | -650,000 | 29.9481 | 3,323,771,133 | 2024-10-31 |
| 198 | 2024-11-11 | 996,055,956 | -362,500 | 29.9676 | 3,323,771,133 | 2024-10-31 |
| 199 | 2024-11-08 | 996,418,456 | 990,000 | 29.9786 | 3,323,771,133 | 2024-10-31 |
| 200 | 2024-11-07 | 995,428,456 | 289,000 | 29.9488 | 3,323,771,133 | 2024-10-31 |
| 201 | 2024-11-06 | 995,139,456 | 773,000 | 29.9401 | 3,323,771,133 | 2024-10-31 |
| 202 | 2024-11-05 | 994,366,456 | 1,447,000 | 29.9168 | 3,323,771,133 | 2024-10-31 |
| 203 | 2024-11-04 | 992,919,456 | -241,000 | 29.8733 | 3,323,771,133 | 2024-10-31 |
| 204 | 2024-11-01 | 993,160,456 | 968,000 | 29.8805 | 3,323,771,133 | 2024-10-31 |
| 205 | 2024-10-31 | 992,192,456 | -2,207,000 | 29.8514 | 3,323,771,133 | 2024-10-31 |
| 206 | 2024-10-30 | 994,399,456 | -5,312,000 | 29.9178 | 3,323,771,133 | 2024-09-30 |
| 207 | 2024-10-29 | 999,711,456 | -23,696,000 | 30.0776 | 3,323,771,133 | 2024-09-30 |
| 208 | 2024-10-28 | 1,023,407,456 | 948,000 | 30.7906 | 3,323,771,133 | 2024-09-30 |
| 209 | 2024-10-25 | 1,022,459,456 | -9,799,000 | 30.7620 | 3,323,771,133 | 2024-09-30 |
| 210 | 2024-10-24 | 1,032,258,456 | 290,000 | 31.0568 | 3,323,771,133 | 2024-09-30 |
| 211 | 2024-10-23 | 1,031,968,456 | -7,000 | 31.0481 | 3,323,771,133 | 2024-09-30 |
| 212 | 2024-10-22 | 1,031,975,456 | 472,437 | 31.0483 | 3,323,771,133 | 2024-09-30 |
| 213 | 2024-10-21 | 1,031,503,019 | -54,000 | 31.0341 | 3,323,771,133 | 2024-09-30 |
| 214 | 2024-10-18 | 1,031,557,019 | 1,088,000 | 31.0357 | 3,323,771,133 | 2024-09-30 |
| 215 | 2024-10-17 | 1,030,469,019 | 308,000 | 31.0030 | 3,323,771,133 | 2024-09-30 |
| 216 | 2024-10-16 | 1,030,161,019 | -197,000 | 30.9937 | 3,323,771,133 | 2024-09-30 |
| 217 | 2024-10-15 | 1,030,358,019 | -377,000 | 30.9997 | 3,323,771,133 | 2024-09-30 |
| 218 | 2024-10-14 | 1,030,735,019 | -1,098,000 | 31.0110 | 3,323,771,133 | 2024-09-30 |
| 219 | 2024-10-10 | 1,031,833,019 | -1,295,000 | 31.0440 | 3,323,771,133 | 2024-09-30 |
| 220 | 2024-10-09 | 1,033,128,019 | -330,000 | 31.0830 | 3,323,771,133 | 2024-09-30 |
| 221 | 2024-10-08 | 1,033,458,019 | 1,039,000 | 31.0929 | 3,323,771,133 | 2024-09-30 |
| 222 | 2024-10-07 | 1,032,419,019 | -1,810,000 | 31.0617 | 3,323,771,133 | 2024-09-30 |
| 223 | 2024-10-04 | 1,034,229,019 | -1,255,000 | 31.1161 | 3,323,771,133 | 2024-09-30 |
| 224 | 2024-10-03 | 1,035,484,019 | -1,046,700 | 31.1539 | 3,323,771,133 | 2024-09-30 |
| 225 | 2024-10-02 | 1,036,530,719 | -349,000 | 31.1854 | 3,323,771,133 | 2024-09-30 |
| 226 | 2024-09-30 | 1,036,879,719 | -1,706,128 | 31.1959 | 3,323,771,133 | 2024-09-30 |
| 227 | 2024-09-27 | 1,038,585,847 | -319,000 | 31.2472 | 3,323,771,133 | 2024-08-31 |
| 228 | 2024-09-26 | 1,038,904,847 | 368,000 | 31.2568 | 3,323,771,133 | 2024-08-31 |
| 229 | 2024-09-25 | 1,038,536,847 | 70,000 | 31.2457 | 3,323,771,133 | 2024-08-31 |
| 230 | 2024-09-24 | 1,038,466,847 | -518,000 | 31.2436 | 3,323,771,133 | 2024-08-31 |
| 231 | 2024-09-23 | 1,038,984,847 | -706,000 | 31.2592 | 3,323,771,133 | 2024-08-31 |
| 232 | 2024-09-20 | 1,039,690,847 | 125,000 | 31.2805 | 3,323,771,133 | 2024-08-31 |
| 233 | 2024-09-19 | 1,039,565,847 | 263,000 | 31.2767 | 3,323,771,133 | 2024-08-31 |
| 234 | 2024-09-17 | 1,039,302,847 | 672,000 | 31.2688 | 3,323,771,133 | 2024-08-31 |
| 235 | 2024-09-16 | 1,038,630,847 | 0 | 31.2486 | 3,323,771,133 | 2024-08-31 |
| 236 | 2024-09-13 | 1,038,630,847 | 508,000 | 31.2486 | 3,323,771,133 | 2024-08-31 |
| 237 | 2024-09-12 | 1,038,122,847 | 71,000 | 31.2333 | 3,323,771,133 | 2024-08-31 |
| 238 | 2024-09-11 | 1,038,051,847 | -195,000 | 31.2311 | 3,323,771,133 | 2024-08-31 |
| 239 | 2024-09-10 | 1,038,246,847 | 52,000 | 31.2370 | 3,323,771,133 | 2024-08-31 |
| 240 | 2024-09-09 | 1,038,194,847 | 2,000 | 31.2354 | 3,323,771,133 | 2024-08-31 |
| 241 | 2024-09-05 | 1,038,192,847 | -471,500 | 31.2354 | 3,323,771,133 | 2024-08-31 |
| 242 | 2024-09-04 | 1,038,664,347 | 287,000 | 31.2496 | 3,323,771,133 | 2024-08-31 |
| 243 | 2024-09-03 | 1,038,377,347 | 730,000 | 31.2409 | 3,323,771,133 | 2024-08-31 |
| 244 | 2024-09-02 | 1,037,647,347 | 251,000 | 31.2190 | 3,323,771,133 | 2024-08-31 |
| 245 | 2024-08-30 | 1,037,396,347 | -77,000 | 31.2114 | 3,323,771,133 | 2024-07-31 |
| 246 | 2024-08-29 | 1,037,473,347 | 102,000 | 31.2137 | 3,323,771,133 | 2024-07-31 |
| 247 | 2024-08-28 | 1,037,371,347 | 221,000 | 31.2107 | 3,323,771,133 | 2024-07-31 |
| 248 | 2024-08-27 | 1,037,150,347 | 7,000 | 31.2040 | 3,323,771,133 | 2024-07-31 |
| 249 | 2024-08-26 | 1,037,143,347 | -291,000 | 31.2038 | 3,323,771,133 | 2024-07-31 |
| 250 | 2024-08-23 | 1,037,434,347 | -271,000 | 31.2126 | 3,323,771,133 | 2024-07-31 |
| 251 | 2024-08-22 | 1,037,705,347 | -2,000 | 31.2207 | 3,323,771,133 | 2024-07-31 |
| 252 | 2024-08-21 | 1,037,707,347 | 77,000 | 31.2208 | 3,323,771,133 | 2024-07-31 |
| 253 | 2024-08-20 | 1,037,630,347 | 57,000 | 31.2185 | 3,323,771,133 | 2024-07-31 |
| 254 | 2024-08-19 | 1,037,573,347 | 70,000 | 31.2168 | 3,323,771,133 | 2024-07-31 |
| 255 | 2024-08-16 | 1,037,503,347 | -143,000 | 31.2146 | 3,323,771,133 | 2024-07-31 |
| 256 | 2024-08-15 | 1,037,646,347 | 10,000 | 31.2189 | 3,323,771,133 | 2024-07-31 |
| 257 | 2024-08-14 | 1,037,636,347 | 131,000 | 31.2186 | 3,323,771,133 | 2024-07-31 |
| 258 | 2024-08-13 | 1,037,505,347 | 193,000 | 31.2147 | 3,323,771,133 | 2024-07-31 |
| 259 | 2024-08-12 | 1,037,312,347 | 14,000 | 31.2089 | 3,323,771,133 | 2024-07-31 |
| 260 | 2024-08-09 | 1,037,298,347 | -17,000 | 31.2085 | 3,323,771,133 | 2024-07-31 |
| 261 | 2024-08-08 | 1,037,315,347 | 35,000 | 31.2090 | 3,323,771,133 | 2024-07-31 |
| 262 | 2024-08-07 | 1,037,280,347 | 78,000 | 31.2079 | 3,323,771,133 | 2024-07-31 |
| 263 | 2024-08-06 | 1,037,202,347 | 0 | 31.2056 | 3,323,771,133 | 2024-07-31 |
| 264 | 2024-08-05 | 1,037,202,347 | 4,000 | 31.2056 | 3,323,771,133 | 2024-07-31 |
| 265 | 2024-08-02 | 1,037,198,347 | -119,000 | 31.2055 | 3,323,771,133 | 2024-07-31 |
| 266 | 2024-08-01 | 1,037,317,347 | 74,000 | 31.2090 | 3,323,771,133 | 2024-07-31 |
| 267 | 2024-07-31 | 1,037,243,347 | 134,000 | 31.2068 | 3,323,771,133 | 2024-07-31 |
| 268 | 2024-07-30 | 1,037,109,347 | -405,000 | 31.2028 | 3,323,771,133 | 2024-06-30 |
| 269 | 2024-07-29 | 1,037,514,347 | 133,000 | 31.2150 | 3,323,771,133 | 2024-06-30 |
| 270 | 2024-07-26 | 1,037,381,347 | -16,000 | 31.2110 | 3,323,771,133 | 2024-06-30 |
| 271 | 2024-07-25 | 1,037,397,347 | 201,000 | 31.2115 | 3,323,771,133 | 2024-06-30 |
| 272 | 2024-07-24 | 1,037,196,347 | 59,000 | 31.2054 | 3,323,771,133 | 2024-06-30 |
| 273 | 2024-07-23 | 1,037,137,347 | 93,000 | 31.2036 | 3,323,771,133 | 2024-06-30 |
| 274 | 2024-07-22 | 1,037,044,347 | 45,000 | 31.2008 | 3,323,771,133 | 2024-06-30 |
| 275 | 2024-07-19 | 1,036,999,347 | -129,000 | 31.1995 | 3,323,771,133 | 2024-06-30 |
| 276 | 2024-07-18 | 1,037,128,347 | 68,000 | 31.2034 | 3,323,771,133 | 2024-06-30 |
| 277 | 2024-07-17 | 1,037,060,347 | 117,000 | 31.2013 | 3,323,771,133 | 2024-06-30 |
| 278 | 2024-07-16 | 1,036,943,347 | 390,000 | 31.1978 | 3,323,771,133 | 2024-06-30 |
| 279 | 2024-07-15 | 1,036,553,347 | 415,000 | 31.1861 | 3,323,771,133 | 2024-06-30 |
| 280 | 2024-07-12 | 1,036,138,347 | 276,000 | 31.1736 | 3,323,771,133 | 2024-06-30 |
| 281 | 2024-07-11 | 1,035,862,347 | -319,000 | 31.1653 | 3,323,771,133 | 2024-06-30 |
| 282 | 2024-07-10 | 1,036,181,347 | -733,000 | 31.1749 | 3,323,771,133 | 2024-06-30 |
| 283 | 2024-07-09 | 1,036,914,347 | 480,333 | 31.1969 | 3,323,771,133 | 2024-06-30 |
| 284 | 2024-07-08 | 1,036,434,014 | 75,000 | 31.1825 | 3,323,771,133 | 2024-06-30 |
| 285 | 2024-07-05 | 1,036,359,014 | 103,000 | 31.1802 | 3,323,771,133 | 2024-06-30 |
| 286 | 2024-07-04 | 1,036,256,014 | -690,000 | 31.1771 | 3,323,771,133 | 2024-06-30 |
| 287 | 2024-07-03 | 1,036,946,014 | -18,000 | 31.1979 | 3,323,771,133 | 2024-06-30 |
| 288 | 2024-07-02 | 1,036,964,014 | 25,000 | 31.1984 | 3,323,771,133 | 2024-06-30 |
| 289 | 2024-06-28 | 1,036,939,014 | 65,000 | 31.1977 | 3,323,771,133 | 2024-05-31 |
| 290 | 2024-06-27 | 1,036,874,014 | -18,000 | 31.1957 | 3,323,771,133 | 2024-05-31 |
| 291 | 2024-06-26 | 1,036,892,014 | 6,000 | 31.1963 | 3,323,771,133 | 2024-05-31 |
| 292 | 2024-06-25 | 1,036,886,014 | 139,000 | 31.1961 | 3,323,771,133 | 2024-05-31 |
| 293 | 2024-06-24 | 1,036,747,014 | -1,724,000 | 31.1919 | 3,323,771,133 | 2024-05-31 |
| 294 | 2024-06-21 | 1,038,471,014 | -878,000 | 31.2438 | 3,323,771,133 | 2024-05-31 |
| 295 | 2024-06-20 | 1,039,349,014 | -194,000 | 31.2702 | 3,323,771,133 | 2024-05-31 |
| 296 | 2024-06-19 | 1,039,543,014 | -354,000 | 31.2760 | 3,323,771,133 | 2024-05-31 |
| 297 | 2024-06-18 | 1,039,897,014 | 35,000 | 31.2867 | 3,323,771,133 | 2024-05-31 |
| 298 | 2024-06-17 | 1,039,862,014 | 132,000 | 31.2856 | 3,323,771,133 | 2024-05-31 |
| 299 | 2024-06-14 | 1,039,730,014 | -684,000 | 31.2816 | 3,323,771,133 | 2024-05-31 |
| 300 | 2024-06-13 | 1,040,414,014 | -777,000 | 31.3022 | 3,323,771,133 | 2024-05-31 |
| 301 | 2024-06-12 | 1,041,191,014 | 201,000 | 31.3256 | 3,323,771,133 | 2024-05-31 |
| 302 | 2024-06-11 | 1,040,990,014 | -336,000 | 31.3195 | 3,323,771,133 | 2024-05-31 |
| 303 | 2024-06-07 | 1,041,326,014 | 740,000 | 31.3297 | 3,323,771,133 | 2024-05-31 |
| 304 | 2024-06-06 | 1,040,586,014 | -489,222 | 31.3074 | 3,323,771,133 | 2024-05-31 |
| 305 | 2024-06-05 | 1,041,075,236 | -778,000 | 31.3221 | 3,323,771,133 | 2024-05-31 |
| 306 | 2024-06-04 | 1,041,853,236 | 449,000 | 31.3455 | 3,323,771,133 | 2024-05-31 |
| 307 | 2024-06-03 | 1,041,404,236 | 212,000 | 31.3320 | 3,323,771,133 | 2024-05-31 |
| 308 | 2024-05-31 | 1,041,192,236 | 20,000 | 31.3256 | 3,323,771,133 | 2024-05-31 |
| 309 | 2024-05-30 | 1,041,172,236 | 24,000 | 31.3250 | 3,323,771,133 | 2024-04-30 |
| 310 | 2024-05-29 | 1,041,148,236 | 174,000 | 31.3243 | 3,323,771,133 | 2024-04-30 |
| 311 | 2024-05-28 | 1,040,974,236 | -321,000 | 31.3191 | 3,323,771,133 | 2024-04-30 |
| 312 | 2024-05-27 | 1,041,295,236 | -55,000 | 31.3287 | 3,323,771,133 | 2024-04-30 |
| 313 | 2024-05-24 | 1,041,350,236 | -928,000 | 31.3304 | 3,323,771,133 | 2024-04-30 |
| 314 | 2024-05-23 | 1,042,278,236 | 84,000 | 31.3583 | 3,323,771,133 | 2024-04-30 |
| 315 | 2024-05-22 | 1,042,194,236 | 243,000 | 31.3558 | 3,323,771,133 | 2024-04-30 |
| 316 | 2024-05-21 | 1,041,951,236 | -374,000 | 31.3485 | 3,323,771,133 | 2024-04-30 |
| 317 | 2024-05-20 | 1,042,325,236 | -810,000 | 31.3597 | 3,323,771,133 | 2024-04-30 |
| 318 | 2024-05-17 | 1,043,135,236 | -1,235,000 | 31.3841 | 3,323,771,133 | 2024-04-30 |
| 319 | 2024-05-16 | 1,044,370,236 | -620,000 | 31.4212 | 3,323,771,133 | 2024-04-30 |
| 320 | 2024-05-14 | 1,044,990,236 | -618,000 | 31.4399 | 3,323,771,133 | 2024-04-30 |
| 321 | 2024-05-13 | 1,045,608,236 | -95,000 | 31.4585 | 3,323,771,133 | 2024-04-30 |
| 322 | 2024-05-10 | 1,045,703,236 | 117,000 | 31.4613 | 3,323,771,133 | 2024-04-30 |
| 323 | 2024-05-09 | 1,045,586,236 | -1,648,000 | 31.4578 | 3,323,771,133 | 2024-04-30 |
| 324 | 2024-05-08 | 1,047,234,236 | 384,000 | 31.5074 | 3,323,771,133 | 2024-04-30 |
| 325 | 2024-05-07 | 1,046,850,236 | -881,000 | 31.4959 | 3,323,771,133 | 2024-04-30 |
| 326 | 2024-05-06 | 1,047,731,236 | 117,000 | 31.5224 | 3,323,771,133 | 2024-04-30 |
| 327 | 2024-05-03 | 1,047,614,236 | -166,000 | 31.5188 | 3,323,771,133 | 2024-04-30 |
| 328 | 2024-05-02 | 1,047,780,236 | 43,000 | 31.5238 | 3,323,771,133 | 2024-04-30 |
| 329 | 2024-04-30 | 1,047,737,236 | 27,000 | 31.5225 | 3,323,771,133 | 2024-04-30 |
| 330 | 2024-04-29 | 1,047,710,236 | 53,000 | 31.5217 | 3,323,771,133 | 2024-03-31 |
| 331 | 2024-04-26 | 1,047,657,236 | 73,000 | 31.5201 | 3,323,771,133 | 2024-03-31 |
| 332 | 2024-04-25 | 1,047,584,236 | 656,000 | 31.5179 | 3,323,771,133 | 2024-03-31 |
| 333 | 2024-04-24 | 1,046,928,236 | -548,222 | 31.4982 | 3,323,771,133 | 2024-03-31 |
| 334 | 2024-04-23 | 1,047,476,458 | -146,000 | 31.5147 | 3,323,771,133 | 2024-03-31 |
| 335 | 2024-04-22 | 1,047,622,458 | 958,000 | 31.5191 | 3,323,771,133 | 2024-03-31 |
| 336 | 2024-04-19 | 1,046,664,458 | 794,000 | 31.4903 | 3,323,771,133 | 2024-03-31 |
| 337 | 2024-04-18 | 1,045,870,458 | -186,000 | 31.4664 | 3,323,771,133 | 2024-03-31 |
| 338 | 2024-04-17 | 1,046,056,458 | 40,000 | 31.4720 | 3,323,771,133 | 2024-03-31 |
| 339 | 2024-04-16 | 1,046,016,458 | 236,000 | 31.4708 | 3,323,771,133 | 2024-03-31 |
| 340 | 2024-04-15 | 1,045,780,458 | -119,000 | 31.4637 | 3,323,771,133 | 2024-03-31 |
| 341 | 2024-04-12 | 1,045,899,458 | -471,000 | 31.4673 | 3,323,771,133 | 2024-03-31 |
| 342 | 2024-04-11 | 1,046,370,458 | 96,000 | 31.4814 | 3,323,771,133 | 2024-03-31 |
| 343 | 2024-04-10 | 1,046,274,458 | 184,000 | 31.4785 | 3,323,771,133 | 2024-03-31 |
| 344 | 2024-04-09 | 1,046,090,458 | 82,000 | 31.4730 | 3,323,771,133 | 2024-03-31 |
| 345 | 2024-04-08 | 1,046,008,458 | -302,000 | 31.4705 | 3,323,771,133 | 2024-03-31 |
| 346 | 2024-04-05 | 1,046,310,458 | -276,000 | 31.4796 | 3,323,771,133 | 2024-03-31 |
| 347 | 2024-04-03 | 1,046,586,458 | -270,000 | 31.4879 | 3,323,771,133 | 2024-03-31 |
| 348 | 2024-04-02 | 1,046,856,458 | -35,000 | 31.4960 | 3,323,771,133 | 2024-03-31 |
| 349 | 2024-03-28 | 1,046,891,458 | -459,000 | 31.4971 | 3,323,771,133 | 2024-02-29 |
| 350 | 2024-03-27 | 1,047,350,458 | 195,778 | 31.5109 | 3,323,771,133 | 2024-02-29 |
| 351 | 2024-03-26 | 1,047,154,680 | 452,000 | 31.5050 | 3,323,771,133 | 2024-02-29 |
| 352 | 2024-03-25 | 1,046,702,680 | 554,000 | 31.4914 | 3,323,771,133 | 2024-02-29 |
| 353 | 2024-03-22 | 1,046,148,680 | 140,000 | 31.4748 | 3,323,771,133 | 2024-02-29 |
| 354 | 2024-03-21 | 1,046,008,680 | -343,000 | 31.4705 | 3,323,771,133 | 2024-02-29 |
| 355 | 2024-03-20 | 1,046,351,680 | -1,050,000 | 31.4809 | 3,323,771,133 | 2024-02-29 |
| 356 | 2024-03-19 | 1,047,401,680 | -312,000 | 31.5124 | 3,323,771,133 | 2024-02-29 |
| 357 | 2024-03-18 | 1,047,713,680 | -379,000 | 31.5218 | 3,323,771,133 | 2024-02-29 |
| 358 | 2024-03-15 | 1,048,092,680 | -782,000 | 31.5332 | 3,323,771,133 | 2024-02-29 |
| 359 | 2024-03-14 | 1,048,874,680 | 116,000 | 31.5568 | 3,323,771,133 | 2024-02-29 |
| 360 | 2024-03-13 | 1,048,758,680 | -1,853,000 | 31.5533 | 3,323,771,133 | 2024-02-29 |
| 361 | 2024-03-12 | 1,050,611,680 | -971,000 | 31.6090 | 3,323,771,133 | 2024-02-29 |
| 362 | 2024-03-11 | 1,051,582,680 | -2,092,000 | 31.6382 | 3,323,771,133 | 2024-02-29 |
| 363 | 2024-03-08 | 1,053,674,680 | -1,773,000 | 31.7012 | 3,323,771,133 | 2024-02-29 |
| 364 | 2024-03-07 | 1,055,447,680 | -560,000 | 31.7545 | 3,323,771,133 | 2024-02-29 |
| 365 | 2024-03-06 | 1,056,007,680 | -839,000 | 31.7714 | 3,323,771,133 | 2024-02-29 |
| 366 | 2024-03-05 | 1,056,846,680 | -586,000 | 31.7966 | 3,323,771,133 | 2024-02-29 |
| 367 | 2024-03-04 | 1,057,432,680 | -325,000 | 31.8142 | 3,323,771,133 | 2024-02-29 |
| 368 | 2024-03-01 | 1,057,757,680 | -187,000 | 31.8240 | 3,323,771,133 | 2024-02-29 |
| 369 | 2024-02-29 | 1,057,944,680 | 69,000 | 31.8296 | 3,323,771,133 | 2024-02-29 |
| 370 | 2024-02-28 | 1,057,875,680 | -404,000 | 31.8276 | 3,323,771,133 | 2024-01-31 |
| 371 | 2024-02-27 | 1,058,279,680 | -480,000 | 31.8397 | 3,323,771,133 | 2024-01-31 |
| 372 | 2024-02-26 | 1,058,759,680 | -2,000 | 31.8542 | 3,323,771,133 | 2024-01-31 |
| 373 | 2024-02-23 | 1,058,761,680 | -240,000 | 31.8542 | 3,323,771,133 | 2024-01-31 |
| 374 | 2024-02-22 | 1,059,001,680 | 83,000 | 31.8615 | 3,323,771,133 | 2024-01-31 |
| 375 | 2024-02-21 | 1,058,918,680 | -29,000 | 31.8590 | 3,323,771,133 | 2024-01-31 |
| 376 | 2024-02-20 | 1,058,947,680 | 142,000 | 31.8598 | 3,323,771,133 | 2024-01-31 |
| 377 | 2024-02-19 | 1,058,805,680 | -14,000 | 31.8556 | 3,323,771,133 | 2024-01-31 |
| 378 | 2024-02-16 | 1,058,819,680 | -546,000 | 31.8560 | 3,323,771,133 | 2024-01-31 |
| 379 | 2024-02-15 | 1,059,365,680 | -57,000 | 31.8724 | 3,323,771,133 | 2024-01-31 |
| 380 | 2024-02-14 | 1,059,422,680 | -139,000 | 31.8741 | 3,323,771,133 | 2024-01-31 |
| 381 | 2024-02-09 | 1,059,561,680 | 0 | 31.8783 | 3,323,771,133 | 2024-01-31 |
| 382 | 2024-02-08 | 1,059,561,680 | -343,000 | 31.8783 | 3,323,771,133 | 2024-01-31 |
| 383 | 2024-02-07 | 1,059,904,680 | -165,000 | 31.8886 | 3,323,771,133 | 2024-01-31 |
| 384 | 2024-02-06 | 1,060,069,680 | -69,696 | 31.8936 | 3,323,771,133 | 2024-01-31 |
| 385 | 2024-02-05 | 1,060,139,376 | 128,000 | 31.8957 | 3,323,771,133 | 2024-01-31 |
| 386 | 2024-02-02 | 1,060,011,376 | -59,000 | 31.8918 | 3,323,771,133 | 2024-01-31 |
| 387 | 2024-02-01 | 1,060,070,376 | -10,000 | 31.8936 | 3,323,771,133 | 2024-01-31 |
| 388 | 2024-01-31 | 1,060,080,376 | 71,000 | 31.8939 | 3,323,771,133 | 2024-01-31 |
| 389 | 2024-01-30 | 1,060,009,376 | -8,000 | 31.8918 | 3,323,771,133 | 2023-12-31 |
| 390 | 2024-01-29 | 1,060,017,376 | -10,000 | 31.8920 | 3,323,771,133 | 2023-12-31 |
| 391 | 2024-01-26 | 1,060,027,376 | -51,000 | 31.8923 | 3,323,771,133 | 2023-12-31 |
| 392 | 2024-01-25 | 1,060,078,376 | 96,000 | 31.8938 | 3,323,771,133 | 2023-12-31 |
| 393 | 2024-01-24 | 1,059,982,376 | 73,000 | 31.8910 | 3,323,771,133 | 2023-12-31 |
| 394 | 2024-01-23 | 1,059,909,376 | 392,000 | 31.8888 | 3,323,771,133 | 2023-12-31 |
| 395 | 2024-01-22 | 1,059,517,376 | -597,000 | 31.8770 | 3,323,771,133 | 2023-12-31 |
| 396 | 2024-01-19 | 1,060,114,376 | 1,095,000 | 31.8949 | 3,323,771,133 | 2023-12-31 |
| 397 | 2024-01-18 | 1,059,019,376 | 188,000 | 31.8620 | 3,323,771,133 | 2023-12-31 |
| 398 | 2024-01-17 | 1,058,831,376 | 466,000 | 31.8563 | 3,323,771,133 | 2023-12-31 |
| 399 | 2024-01-16 | 1,058,365,376 | 124,000 | 31.8423 | 3,323,771,133 | 2023-12-31 |
| 400 | 2024-01-15 | 1,058,241,376 | 602,000 | 31.8386 | 3,323,771,133 | 2023-12-31 |
| 401 | 2024-01-12 | 1,057,639,376 | -195,000 | 31.8205 | 3,323,771,133 | 2023-12-31 |
| 402 | 2024-01-11 | 1,057,834,376 | -236,000 | 31.8263 | 3,323,771,133 | 2023-12-31 |
| 403 | 2024-01-10 | 1,058,070,376 | -73,111 | 31.8334 | 3,323,771,133 | 2023-12-31 |
| 404 | 2024-01-09 | 1,058,143,487 | 467,000 | 31.8356 | 3,323,771,133 | 2023-12-31 |
| 405 | 2024-01-08 | 1,057,676,487 | 201,000 | 31.8216 | 3,323,771,133 | 2023-12-31 |
| 406 | 2024-01-05 | 1,057,475,487 | -28,000 | 31.8155 | 3,323,771,133 | 2023-12-31 |
| 407 | 2024-01-04 | 1,057,503,487 | 173,000 | 31.8164 | 3,323,771,133 | 2023-12-31 |
| 408 | 2024-01-03 | 1,057,330,487 | -75,000 | 31.8112 | 3,323,771,133 | 2023-12-31 |
| 409 | 2024-01-02 | 1,057,405,487 | -492,000 | 31.8134 | 3,323,771,133 | 2023-12-31 |
| 410 | 2023-12-29 | 1,057,897,487 | -140,000 | 31.8282 | 3,323,771,133 | 2023-11-30 |
| 411 | 2023-12-28 | 1,058,037,487 | 349,000 | 31.8324 | 3,323,771,133 | 2023-11-30 |
| 412 | 2023-12-27 | 1,057,688,487 | -158,000 | 31.8219 | 3,323,771,133 | 2023-11-30 |
| 413 | 2023-12-22 | 1,057,846,487 | -32,000 | 31.8267 | 3,323,771,133 | 2023-11-30 |
| 414 | 2023-12-21 | 1,057,878,487 | -254,000 | 31.8277 | 3,323,771,133 | 2023-11-30 |
| 415 | 2023-12-20 | 1,058,132,487 | -109,000 | 31.8353 | 3,323,771,133 | 2023-11-30 |
| 416 | 2023-12-19 | 1,058,241,487 | -469,000 | 31.8386 | 3,323,771,133 | 2023-11-30 |
| 417 | 2023-12-18 | 1,058,710,487 | 183,000 | 31.8527 | 3,323,771,133 | 2023-11-30 |
| 418 | 2023-12-15 | 1,058,527,487 | 348,000 | 31.8472 | 3,323,771,133 | 2023-11-30 |
| 419 | 2023-12-14 | 1,058,179,487 | -133,000 | 31.8367 | 3,323,771,133 | 2023-11-30 |
| 420 | 2023-12-13 | 1,058,312,487 | 37,500 | 31.8407 | 3,323,771,133 | 2023-11-30 |
| 421 | 2023-12-12 | 1,058,274,987 | -364,000 | 31.8396 | 3,323,771,133 | 2023-11-30 |
| 422 | 2023-12-11 | 1,058,638,987 | -157,000 | 31.8505 | 3,323,771,133 | 2023-11-30 |
| 423 | 2023-12-08 | 1,058,795,987 | -462,000 | 31.8553 | 3,323,771,133 | 2023-11-30 |
| 424 | 2023-12-07 | 1,059,257,987 | 359,000 | 31.8692 | 3,323,771,133 | 2023-11-30 |
| 425 | 2023-12-06 | 1,058,898,987 | -24,000 | 31.8584 | 3,323,771,133 | 2023-11-30 |
| 426 | 2023-12-05 | 1,058,922,987 | -32,000 | 31.8591 | 3,323,771,133 | 2023-11-30 |
| 427 | 2023-12-04 | 1,058,954,987 | 322,000 | 31.8600 | 3,323,771,133 | 2023-11-30 |
| 428 | 2023-12-01 | 1,058,632,987 | -43,000 | 31.8504 | 3,323,771,133 | 2023-11-30 |
| 429 | 2023-11-30 | 1,058,675,987 | 37,000 | 31.8517 | 3,323,771,133 | 2023-11-30 |
| 430 | 2023-11-29 | 1,058,638,987 | -24,000 | 31.8505 | 3,323,771,133 | 2023-10-31 |
| 431 | 2023-11-28 | 1,058,662,987 | -9,000 | 31.8513 | 3,323,771,133 | 2023-10-31 |
| 432 | 2023-11-27 | 1,058,671,987 | -5,000 | 31.8515 | 3,323,771,133 | 2023-10-31 |
| 433 | 2023-11-24 | 1,058,676,987 | 4,000 | 31.8517 | 3,323,771,133 | 2023-10-31 |
| 434 | 2023-11-23 | 1,058,672,987 | -2,000 | 31.8516 | 3,323,771,133 | 2023-10-31 |
| 435 | 2023-11-22 | 1,058,674,987 | -25,000 | 31.8516 | 3,323,771,133 | 2023-10-31 |
| 436 | 2023-11-21 | 1,058,699,987 | -146,000 | 31.8524 | 3,323,771,133 | 2023-10-31 |
| 437 | 2023-11-20 | 1,058,845,987 | 169,000 | 31.8568 | 3,323,771,133 | 2023-10-31 |
| 438 | 2023-11-17 | 1,058,676,987 | -381,000 | 31.8517 | 3,323,771,133 | 2023-10-31 |
| 439 | 2023-11-16 | 1,059,057,987 | 188,000 | 31.8631 | 3,323,771,133 | 2023-10-31 |
| 440 | 2023-11-15 | 1,058,869,987 | -20,000 | 31.8575 | 3,323,771,133 | 2023-10-31 |
| 441 | 2023-11-14 | 1,058,889,987 | 358,000 | 31.8581 | 3,323,771,133 | 2023-10-31 |
| 442 | 2023-11-13 | 1,058,531,987 | -13,000 | 31.8473 | 3,323,771,133 | 2023-10-31 |
| 443 | 2023-11-10 | 1,058,544,987 | 269,000 | 31.8477 | 3,323,771,133 | 2023-10-31 |
| 444 | 2023-11-09 | 1,058,275,987 | 206,000 | 31.8396 | 3,323,771,133 | 2023-10-31 |
| 445 | 2023-11-08 | 1,058,069,987 | -105,000 | 31.8334 | 3,323,771,133 | 2023-10-31 |
| 446 | 2023-11-07 | 1,058,174,987 | -40,000 | 31.8366 | 3,323,771,133 | 2023-10-31 |
| 447 | 2023-11-06 | 1,058,214,987 | -48,000 | 31.8378 | 3,323,771,133 | 2023-10-31 |
| 448 | 2023-11-03 | 1,058,262,987 | -458,000 | 31.8392 | 3,323,771,133 | 2023-10-31 |
| 449 | 2023-11-02 | 1,058,720,987 | -416,000 | 31.8530 | 3,323,771,133 | 2023-10-31 |
| 450 | 2023-11-01 | 1,059,136,987 | -138,000 | 31.8655 | 3,323,771,133 | 2023-10-31 |
| 451 | 2023-10-31 | 1,059,274,987 | -127,000 | 31.8697 | 3,323,771,133 | 2023-10-31 |
| 452 | 2023-10-30 | 1,059,401,987 | -347,000 | 31.8735 | 3,323,771,133 | 2023-09-30 |
| 453 | 2023-10-27 | 1,059,748,987 | -270,500 | 31.8839 | 3,323,771,133 | 2023-09-30 |
| 454 | 2023-10-26 | 1,060,019,487 | -678,000 | 31.8921 | 3,323,771,133 | 2023-09-30 |
| 455 | 2023-10-25 | 1,060,697,487 | 6,000 | 31.9125 | 3,323,771,133 | 2023-09-30 |
| 456 | 2023-10-24 | 1,060,691,487 | -36,000 | 31.9123 | 3,323,771,133 | 2023-09-30 |
| 457 | 2023-10-20 | 1,060,727,487 | -408,000 | 31.9134 | 3,323,771,133 | 2023-09-30 |
| 458 | 2023-10-19 | 1,061,135,487 | 31,000 | 31.9256 | 3,323,771,133 | 2023-09-30 |
| 459 | 2023-10-18 | 1,061,104,487 | 123,000 | 31.9247 | 3,323,771,133 | 2023-09-30 |
| 460 | 2023-10-17 | 1,060,981,487 | 867,000 | 31.9210 | 3,323,771,133 | 2023-09-30 |
| 461 | 2023-10-16 | 1,060,114,487 | -430,000 | 31.8949 | 3,323,771,133 | 2023-09-30 |
| 462 | 2023-10-13 | 1,060,544,487 | 4,000 | 31.9079 | 3,323,771,133 | 2023-09-30 |
| 463 | 2023-10-12 | 1,060,540,487 | 232,000 | 31.9077 | 3,323,771,133 | 2023-09-30 |
| 464 | 2023-10-11 | 1,060,308,487 | -156,000 | 31.9008 | 3,323,771,133 | 2023-09-30 |
| 465 | 2023-10-10 | 1,060,464,487 | -66,000 | 31.9055 | 3,323,771,133 | 2023-09-30 |
| 466 | 2023-10-09 | 1,060,530,487 | -285,000 | 31.9074 | 3,323,771,133 | 2023-09-30 |
| 467 | 2023-10-06 | 1,060,815,487 | -92,000 | 31.9160 | 3,323,771,133 | 2023-09-30 |
| 468 | 2023-10-05 | 1,060,907,487 | -135,000 | 31.9188 | 3,323,771,133 | 2023-09-30 |
| 469 | 2023-10-04 | 1,061,042,487 | -243,000 | 31.9229 | 3,323,771,133 | 2023-09-30 |
| 470 | 2023-10-03 | 1,061,285,487 | 177,000 | 31.9302 | 3,323,771,133 | 2023-09-30 |
| 471 | 2023-09-29 | 1,061,108,487 | -635,555 | 31.9248 | 3,323,771,133 | 2023-08-31 |
| 472 | 2023-09-28 | 1,061,744,042 | -26,000 | 31.9440 | 3,323,771,133 | 2023-08-31 |
| 473 | 2023-09-27 | 1,061,770,042 | -1,000 | 31.9447 | 3,323,771,133 | 2023-08-31 |
| 474 | 2023-09-26 | 1,061,771,042 | -258,000 | 31.9448 | 3,323,771,133 | 2023-08-31 |
| 475 | 2023-09-25 | 1,062,029,042 | -556,000 | 31.9525 | 3,323,771,133 | 2023-08-31 |
| 476 | 2023-09-22 | 1,062,585,042 | -238,000 | 31.9693 | 3,323,771,133 | 2023-08-31 |
| 477 | 2023-09-21 | 1,062,823,042 | 162,000 | 31.9764 | 3,323,771,133 | 2023-08-31 |
| 478 | 2023-09-20 | 1,062,661,042 | 292,000 | 31.9715 | 3,323,771,133 | 2023-08-31 |
| 479 | 2023-09-19 | 1,062,369,042 | -884,000 | 31.9628 | 3,323,771,133 | 2023-08-31 |
| 480 | 2023-09-18 | 1,063,253,042 | -200,000 | 31.9894 | 3,323,771,133 | 2023-08-31 |
| 481 | 2023-09-15 | 1,063,453,042 | -58,000 | 31.9954 | 3,323,771,133 | 2023-08-31 |
| 482 | 2023-09-14 | 1,063,511,042 | -332,000 | 31.9971 | 3,323,771,133 | 2023-08-31 |
| 483 | 2023-09-13 | 1,063,843,042 | 168,000 | 32.0071 | 3,323,771,133 | 2023-08-31 |
| 484 | 2023-09-12 | 1,063,675,042 | -263,000 | 32.0021 | 3,323,771,133 | 2023-08-31 |
| 485 | 2023-09-11 | 1,063,938,042 | -14,000 | 32.0100 | 3,323,771,133 | 2023-08-31 |
| 486 | 2023-09-07 | 1,063,952,042 | 43,000 | 32.0104 | 3,323,771,133 | 2023-08-31 |
| 487 | 2023-09-06 | 1,063,909,042 | -87,000 | 32.0091 | 3,323,771,133 | 2023-08-31 |
| 488 | 2023-09-05 | 1,063,996,042 | 15,000 | 32.0117 | 3,323,771,133 | 2023-08-31 |
| 489 | 2023-09-04 | 1,063,981,042 | -341,000 | 32.0113 | 3,323,771,133 | 2023-08-31 |
| 490 | 2023-08-31 | 1,064,322,042 | 1,397,000 | 32.0215 | 3,323,771,133 | 2023-08-31 |
| 491 | 2023-08-30 | 1,062,925,042 | 68,000 | 31.9795 | 3,323,771,133 | 2023-07-31 |
| 492 | 2023-08-29 | 1,062,857,042 | -22,000 | 31.9774 | 3,323,771,133 | 2023-07-31 |
| 493 | 2023-08-28 | 1,062,879,042 | -93,000 | 31.9781 | 3,323,771,133 | 2023-07-31 |
| 494 | 2023-08-25 | 1,062,972,042 | -15,000 | 31.9809 | 3,323,771,133 | 2023-07-31 |
| 495 | 2023-08-24 | 1,062,987,042 | 310,000 | 31.9814 | 3,323,771,133 | 2023-07-31 |
| 496 | 2023-08-23 | 1,062,677,042 | 33,000 | 31.9720 | 3,323,771,133 | 2023-07-31 |
| 497 | 2023-08-22 | 1,062,644,042 | -20,000 | 31.9710 | 3,323,771,133 | 2023-07-31 |
| 498 | 2023-08-21 | 1,062,664,042 | 53,000 | 31.9716 | 3,323,771,133 | 2023-07-31 |
| 499 | 2023-08-18 | 1,062,611,042 | 561,000 | 31.9700 | 3,323,771,133 | 2023-07-31 |
| 500 | 2023-08-17 | 1,062,050,042 | 23,000 | 31.9532 | 3,323,771,133 | 2023-07-31 |
| 501 | 2023-08-16 | 1,062,027,042 | -84,000 | 31.9525 | 3,323,771,133 | 2023-07-31 |
| 502 | 2023-08-15 | 1,062,111,042 | 6,000 | 31.9550 | 3,323,771,133 | 2023-07-31 |
| 503 | 2023-08-14 | 1,062,105,042 | 231,000 | 31.9548 | 3,323,771,133 | 2023-07-31 |
| 504 | 2023-08-11 | 1,061,874,042 | 150,000 | 31.9479 | 3,323,771,133 | 2023-07-31 |
| 505 | 2023-08-10 | 1,061,724,042 | 208,444 | 31.9434 | 3,323,771,133 | 2023-07-31 |
| 506 | 2023-08-09 | 1,061,515,598 | 22,000 | 31.9371 | 3,323,771,133 | 2023-07-31 |
| 507 | 2023-08-08 | 1,061,493,598 | 81,000 | 31.9364 | 3,323,771,133 | 2023-07-31 |
| 508 | 2023-08-07 | 1,061,412,598 | 28,000 | 31.9340 | 3,323,771,133 | 2023-07-31 |
| 509 | 2023-08-04 | 1,061,384,598 | 155,000 | 31.9331 | 3,323,771,133 | 2023-07-31 |
| 510 | 2023-08-03 | 1,061,229,598 | -105,000 | 31.9285 | 3,323,771,133 | 2023-07-31 |
| 511 | 2023-08-02 | 1,061,334,598 | -359,000 | 31.9316 | 3,323,771,133 | 2023-07-31 |
| 512 | 2023-08-01 | 1,061,693,598 | 412,000 | 31.9424 | 3,323,771,133 | 2023-07-31 |
| 513 | 2023-07-31 | 1,061,281,598 | 58,000 | 31.9300 | 3,323,771,133 | 2023-07-31 |
| 514 | 2023-07-28 | 1,061,223,598 | -299,000 | 31.9283 | 3,323,771,133 | 2023-06-30 |
| 515 | 2023-07-27 | 1,061,522,598 | 83,000 | 31.9373 | 3,323,771,133 | 2023-06-30 |
| 516 | 2023-07-26 | 1,061,439,598 | 199,000 | 31.9348 | 3,323,771,133 | 2023-06-30 |
| 517 | 2023-07-25 | 1,061,240,598 | -110,000 | 31.9288 | 3,323,771,133 | 2023-06-30 |
| 518 | 2023-07-24 | 1,061,350,598 | -22,222 | 31.9321 | 3,323,771,133 | 2023-06-30 |
| 519 | 2023-07-21 | 1,061,372,820 | 32,000 | 31.9328 | 3,323,771,133 | 2023-06-30 |
| 520 | 2023-07-20 | 1,061,340,820 | -68,000 | 31.9318 | 3,323,771,133 | 2023-06-30 |
| 521 | 2023-07-19 | 1,061,408,820 | 45,000 | 31.9339 | 3,323,771,133 | 2023-06-30 |
| 522 | 2023-07-18 | 1,061,363,820 | -75,000 | 31.9325 | 3,323,771,133 | 2023-06-30 |
| 523 | 2023-07-14 | 1,061,438,820 | -55,000 | 31.9348 | 3,323,771,133 | 2023-06-30 |
| 524 | 2023-07-13 | 1,061,493,820 | -87,000 | 31.9364 | 3,323,771,133 | 2023-06-30 |
| 525 | 2023-07-12 | 1,061,580,820 | -227,000 | 31.9390 | 3,323,771,133 | 2023-06-30 |
| 526 | 2023-07-11 | 1,061,807,820 | -63,000 | 31.9459 | 3,323,771,133 | 2023-06-30 |
| 527 | 2023-07-10 | 1,061,870,820 | 112,000 | 31.9478 | 3,323,771,133 | 2023-06-30 |
| 528 | 2023-07-07 | 1,061,758,820 | -206,000 | 31.9444 | 3,323,771,133 | 2023-06-30 |
| 529 | 2023-07-06 | 1,061,964,820 | -16,000 | 31.9506 | 3,323,771,133 | 2023-06-30 |
| 530 | 2023-07-05 | 1,061,980,820 | -195,000 | 31.9511 | 3,323,771,133 | 2023-06-30 |
| 531 | 2023-07-04 | 1,062,175,820 | 443,445 | 31.9569 | 3,323,771,133 | 2023-06-30 |
| 532 | 2023-07-03 | 1,061,732,375 | 12,000 | 31.9436 | 3,323,771,133 | 2023-06-30 |
| 533 | 2023-06-30 | 1,061,720,375 | -598,000 | 31.9432 | 3,323,771,133 | 2023-06-30 |
| 534 | 2023-06-29 | 1,062,318,375 | -65,000 | 31.9612 | 3,323,771,133 | 2023-05-31 |
| 535 | 2023-06-28 | 1,062,383,375 | 43,000 | 31.9632 | 3,323,771,133 | 2023-05-31 |
| 536 | 2023-06-27 | 1,062,340,375 | 235,000 | 31.9619 | 3,323,771,133 | 2023-05-31 |
| 537 | 2023-06-26 | 1,062,105,375 | -119,000 | 31.9548 | 3,323,771,133 | 2023-05-31 |
| 538 | 2023-06-23 | 1,062,224,375 | -436,000 | 31.9584 | 3,323,771,133 | 2023-05-31 |
| 539 | 2023-06-21 | 1,062,660,375 | -206,000 | 31.9715 | 3,323,771,133 | 2023-05-31 |
| 540 | 2023-06-20 | 1,062,866,375 | -713,000 | 31.9777 | 3,323,771,133 | 2023-05-31 |
| 541 | 2023-06-19 | 1,063,579,375 | -297,017 | 31.9992 | 3,323,771,133 | 2023-05-31 |
| 542 | 2023-06-16 | 1,063,876,392 | 220,000 | 32.0081 | 3,323,771,133 | 2023-05-31 |
| 543 | 2023-06-15 | 1,063,656,392 | -65,000 | 32.0015 | 3,323,771,133 | 2023-05-31 |
| 544 | 2023-06-14 | 1,063,721,392 | 1,239,000 | 32.0034 | 3,323,771,133 | 2023-05-31 |
| 545 | 2023-06-13 | 1,062,482,392 | 4,000 | 31.9662 | 3,323,771,133 | 2023-05-31 |
| 546 | 2023-06-12 | 1,062,478,392 | -61,000 | 31.9661 | 3,323,771,133 | 2023-05-31 |
| 547 | 2023-06-09 | 1,062,539,392 | -210,000 | 31.9679 | 3,323,771,133 | 2023-05-31 |
| 548 | 2023-06-08 | 1,062,749,392 | -65,000 | 31.9742 | 3,323,771,133 | 2023-05-31 |
| 549 | 2023-06-07 | 1,062,814,392 | -28,000 | 31.9762 | 3,323,771,133 | 2023-05-31 |
| 550 | 2023-06-06 | 1,062,842,392 | 222,000 | 31.9770 | 3,323,771,133 | 2023-05-31 |
| 551 | 2023-06-05 | 1,062,620,392 | -126,000 | 31.9703 | 3,323,771,133 | 2023-05-31 |
| 552 | 2023-06-02 | 1,062,746,392 | 57,000 | 31.9741 | 3,323,771,133 | 2023-05-31 |
| 553 | 2023-06-01 | 1,062,689,392 | 53,000 | 31.9724 | 3,323,771,133 | 2023-05-31 |
| 554 | 2023-05-31 | 1,062,636,392 | 36,000 | 31.9708 | 3,323,771,133 | 2023-05-31 |
| 555 | 2023-05-30 | 1,062,600,392 | 339,000 | 31.9697 | 3,323,771,133 | 2023-04-30 |
| 556 | 2023-05-29 | 1,062,261,392 | 60,000 | 31.9595 | 3,323,771,133 | 2023-04-30 |
| 557 | 2023-05-25 | 1,062,201,392 | -99,000 | 31.9577 | 3,323,771,133 | 2023-04-30 |
| 558 | 2023-05-24 | 1,062,300,392 | -207,000 | 31.9607 | 3,323,771,133 | 2023-04-30 |
| 559 | 2023-05-23 | 1,062,507,392 | -65,000 | 31.9669 | 3,323,771,133 | 2023-04-30 |
| 560 | 2023-05-22 | 1,062,572,392 | -84,000 | 31.9689 | 3,323,771,133 | 2023-04-30 |
| 561 | 2023-05-19 | 1,062,656,392 | -81,000 | 31.9714 | 3,323,771,133 | 2023-04-30 |
| 562 | 2023-05-18 | 1,062,737,392 | -216,000 | 31.9738 | 3,323,771,133 | 2023-04-30 |
| 563 | 2023-05-17 | 1,062,953,392 | -36,000 | 31.9803 | 3,323,771,133 | 2023-04-30 |
| 564 | 2023-05-16 | 1,062,989,392 | -24,000 | 31.9814 | 3,323,771,133 | 2023-04-30 |
| 565 | 2023-05-15 | 1,063,013,392 | -49,000 | 31.9821 | 3,323,771,133 | 2023-04-30 |
| 566 | 2023-05-12 | 1,063,062,392 | 17,000 | 31.9836 | 3,323,771,133 | 2023-04-30 |
| 567 | 2023-05-11 | 1,063,045,392 | 20,000 | 31.9831 | 3,323,771,133 | 2023-04-30 |
| 568 | 2023-05-10 | 1,063,025,392 | 89,000 | 31.9825 | 3,323,771,133 | 2023-04-30 |
| 569 | 2023-05-09 | 1,062,936,392 | -156,000 | 31.9798 | 3,323,771,133 | 2023-04-30 |
| 570 | 2023-05-08 | 1,063,092,392 | -169,000 | 31.9845 | 3,323,771,133 | 2023-04-30 |
| 571 | 2023-05-05 | 1,063,261,392 | -43,000 | 31.9896 | 3,323,771,133 | 2023-04-30 |
| 572 | 2023-05-04 | 1,063,304,392 | 161,000 | 31.9909 | 3,323,771,133 | 2023-04-30 |
| 573 | 2023-05-03 | 1,063,143,392 | -93,000 | 31.9861 | 3,323,771,133 | 2023-04-30 |
| 574 | 2023-05-02 | 1,063,236,392 | -54,000 | 31.9889 | 3,323,771,133 | 2023-04-30 |
| 575 | 2023-04-28 | 1,063,290,392 | -209,000 | 31.9905 | 3,323,771,133 | 2023-03-31 |
| 576 | 2023-04-27 | 1,063,499,392 | -61,000 | 31.9968 | 3,323,771,133 | 2023-03-31 |
| 577 | 2023-04-26 | 1,063,560,392 | 474,000 | 31.9986 | 3,323,771,133 | 2023-03-31 |
| 578 | 2023-04-25 | 1,063,086,392 | -522,000 | 31.9843 | 3,323,771,133 | 2023-03-31 |
| 579 | 2023-04-24 | 1,063,608,392 | -131,000 | 32.0000 | 3,323,771,133 | 2023-03-31 |
| 580 | 2023-04-21 | 1,063,739,392 | 114,000 | 32.0040 | 3,323,771,133 | 2023-03-31 |
| 581 | 2023-04-20 | 1,063,625,392 | -706,000 | 32.0006 | 3,323,771,133 | 2023-03-31 |
| 582 | 2023-04-19 | 1,064,331,392 | -26,000 | 32.0218 | 3,323,771,133 | 2023-03-31 |
| 583 | 2023-04-18 | 1,064,357,392 | 59,000 | 32.0226 | 3,323,771,133 | 2023-03-31 |
| 584 | 2023-04-17 | 1,064,298,392 | -12,000 | 32.0208 | 3,323,771,133 | 2023-03-31 |
| 585 | 2023-04-14 | 1,064,310,392 | 308,000 | 32.0212 | 3,323,771,133 | 2023-03-31 |
| 586 | 2023-04-13 | 1,064,002,392 | 162,000 | 32.0119 | 3,323,771,133 | 2023-03-31 |
| 587 | 2023-04-12 | 1,063,840,392 | -792,000 | 32.0070 | 3,323,771,133 | 2023-03-31 |
| 588 | 2023-04-11 | 1,064,632,392 | -30,000 | 32.0309 | 3,323,771,133 | 2023-03-31 |
| 589 | 2023-04-06 | 1,064,662,392 | -155,000 | 32.0318 | 3,323,771,133 | 2023-03-31 |
| 590 | 2023-04-04 | 1,064,817,392 | 191,000 | 32.0364 | 3,323,771,133 | 2023-03-31 |
| 591 | 2023-04-03 | 1,064,626,392 | -3,060,000 | 32.0307 | 3,323,771,133 | 2023-03-31 |
| 592 | 2023-03-31 | 1,067,686,392 | 216,000 | 32.1227 | 3,323,771,133 | 2023-03-31 |
| 593 | 2023-03-30 | 1,067,470,392 | -405,000 | 32.1162 | 3,323,771,133 | 2023-02-28 |
| 594 | 2023-03-29 | 1,067,875,392 | -278,000 | 32.1284 | 3,323,771,133 | 2023-02-28 |
| 595 | 2023-03-28 | 1,068,153,392 | 158,000 | 32.1368 | 3,323,771,133 | 2023-02-28 |
| 596 | 2023-03-27 | 1,067,995,392 | -37,000 | 32.1320 | 3,323,771,133 | 2023-02-28 |
| 597 | 2023-03-24 | 1,068,032,392 | -114,000 | 32.1332 | 3,323,771,133 | 2023-02-28 |
| 598 | 2023-03-23 | 1,068,146,392 | -345,000 | 32.1366 | 3,323,771,133 | 2023-02-28 |
| 599 | 2023-03-22 | 1,068,491,392 | -544,000 | 32.1470 | 3,323,771,133 | 2023-02-28 |
| 600 | 2023-03-21 | 1,069,035,392 | -380,000 | 32.1633 | 3,323,771,133 | 2023-02-28 |
| 601 | 2023-03-20 | 1,069,415,392 | -60,000 | 32.1748 | 3,323,771,133 | 2023-02-28 |
| 602 | 2023-03-17 | 1,069,475,392 | -285,000 | 32.1766 | 3,323,771,133 | 2023-02-28 |
| 603 | 2023-03-16 | 1,069,760,392 | -11,000 | 32.1851 | 3,323,771,133 | 2023-02-28 |
| 604 | 2023-03-15 | 1,069,771,392 | -422,000 | 32.1855 | 3,323,771,133 | 2023-02-28 |
| 605 | 2023-03-14 | 1,070,193,392 | -188,000 | 32.1982 | 3,323,771,133 | 2023-02-28 |
| 606 | 2023-03-13 | 1,070,381,392 | -91,000 | 32.2038 | 3,323,771,133 | 2023-02-28 |
| 607 | 2023-03-10 | 1,070,472,392 | 250,000 | 32.2066 | 3,323,771,133 | 2023-02-28 |
| 608 | 2023-03-09 | 1,070,222,392 | -52,000 | 32.1990 | 3,323,771,133 | 2023-02-28 |
| 609 | 2023-03-08 | 1,070,274,392 | -526,000 | 32.2006 | 3,323,771,133 | 2023-02-28 |
| 610 | 2023-03-07 | 1,070,800,392 | -21,000 | 32.2164 | 3,323,771,133 | 2023-02-28 |
| 611 | 2023-03-06 | 1,070,821,392 | 110,000 | 32.2171 | 3,323,771,133 | 2023-02-28 |
| 612 | 2023-03-03 | 1,070,711,392 | -376,000 | 32.2138 | 3,323,771,133 | 2023-02-28 |
| 613 | 2023-03-02 | 1,071,087,392 | 91,000 | 32.2251 | 3,323,771,133 | 2023-02-28 |
| 614 | 2023-03-01 | 1,070,996,392 | -215,000 | 32.2223 | 3,323,771,133 | 2023-02-28 |
| 615 | 2023-02-28 | 1,071,211,392 | -595,000 | 32.2288 | 3,323,771,133 | 2023-02-28 |
| 616 | 2023-02-27 | 1,071,806,392 | -746,000 | 32.2467 | 3,323,771,133 | 2023-01-31 |
| 617 | 2023-02-24 | 1,072,552,392 | -935,000 | 32.2691 | 3,323,771,133 | 2023-01-31 |
| 618 | 2023-02-23 | 1,073,487,392 | -232,000 | 32.2973 | 3,323,771,133 | 2023-01-31 |
| 619 | 2023-02-22 | 1,073,719,392 | -132,000 | 32.3043 | 3,323,771,133 | 2023-01-31 |
| 620 | 2023-02-21 | 1,073,851,392 | -179,000 | 32.3082 | 3,323,771,133 | 2023-01-31 |
| 621 | 2023-02-20 | 1,074,030,392 | -467,000 | 32.3136 | 3,323,771,133 | 2023-01-31 |
| 622 | 2023-02-17 | 1,074,497,392 | 224,000 | 32.3277 | 3,323,771,133 | 2023-01-31 |
| 623 | 2023-02-16 | 1,074,273,392 | -180,000 | 32.3209 | 3,323,771,133 | 2023-01-31 |
| 624 | 2023-02-15 | 1,074,453,392 | -315,000 | 32.3263 | 3,323,771,133 | 2023-01-31 |
| 625 | 2023-02-14 | 1,074,768,392 | -233,000 | 32.3358 | 3,323,771,133 | 2023-01-31 |
| 626 | 2023-02-13 | 1,075,001,392 | 273,000 | 32.3428 | 3,323,771,133 | 2023-01-31 |
| 627 | 2023-02-10 | 1,074,728,392 | -112,000 | 32.3346 | 3,323,771,133 | 2023-01-31 |
| 628 | 2023-02-09 | 1,074,840,392 | -1,495,000 | 32.3380 | 3,323,771,133 | 2023-01-31 |
| 629 | 2023-02-08 | 1,076,335,392 | -2,051,000 | 32.3830 | 3,323,771,133 | 2023-01-31 |
| 630 | 2023-02-07 | 1,078,386,392 | -621,000 | 32.4447 | 3,323,771,133 | 2023-01-31 |
| 631 | 2023-02-06 | 1,079,007,392 | 840,000 | 32.4633 | 3,323,771,133 | 2023-01-31 |
| 632 | 2023-02-03 | 1,078,167,392 | 1,229,000 | 32.4381 | 3,323,771,133 | 2023-01-31 |
| 633 | 2023-02-02 | 1,076,938,392 | -788,555 | 32.4011 | 3,323,771,133 | 2023-01-31 |
| 634 | 2023-02-01 | 1,077,726,947 | 532,000 | 32.4248 | 3,323,771,133 | 2023-01-31 |
| 635 | 2023-01-31 | 1,077,194,947 | -259,000 | 32.4088 | 3,323,771,133 | 2023-01-31 |
| 636 | 2023-01-30 | 1,077,453,947 | -112,777 | 32.4166 | 3,323,771,133 | 2022-12-31 |
| 637 | 2023-01-27 | 1,077,566,724 | -414,000 | 32.4200 | 3,323,771,133 | 2022-12-31 |
| 638 | 2023-01-26 | 1,077,980,724 | 294,000 | 32.4325 | 3,323,771,133 | 2022-12-31 |
| 639 | 2023-01-20 | 1,077,686,724 | -1,349,000 | 32.4236 | 3,323,771,133 | 2022-12-31 |
| 640 | 2023-01-19 | 1,079,035,724 | 242,000 | 32.4642 | 3,323,771,133 | 2022-12-31 |
| 641 | 2023-01-18 | 1,078,793,724 | 1,794,000 | 32.4569 | 3,323,771,133 | 2022-12-31 |
| 642 | 2023-01-17 | 1,076,999,724 | 499,889 | 32.4029 | 3,323,771,133 | 2022-12-31 |
| 643 | 2023-01-16 | 1,076,499,835 | -623,000 | 32.3879 | 3,323,771,133 | 2022-12-31 |
| 644 | 2023-01-13 | 1,077,122,835 | 2,103,000 | 32.4066 | 3,323,771,133 | 2022-12-31 |
| 645 | 2023-01-12 | 1,075,019,835 | 167,000 | 32.3434 | 3,323,771,133 | 2022-12-31 |
| 646 | 2023-01-11 | 1,074,852,835 | 1,993,000 | 32.3384 | 3,323,771,133 | 2022-12-31 |
| 647 | 2023-01-10 | 1,072,859,835 | -377,000 | 32.2784 | 3,323,771,133 | 2022-12-31 |
| 648 | 2023-01-09 | 1,073,236,835 | 1,340,000 | 32.2897 | 3,323,771,133 | 2022-12-31 |
| 649 | 2023-01-06 | 1,071,896,835 | 2,659,000 | 32.2494 | 3,323,771,133 | 2022-12-31 |
| 650 | 2023-01-05 | 1,069,237,835 | 145,000 | 32.1694 | 3,323,771,133 | 2022-12-31 |
| 651 | 2023-01-04 | 1,069,092,835 | -120,000 | 32.1651 | 3,323,771,133 | 2022-12-31 |
| 652 | 2023-01-03 | 1,069,212,835 | 24,000 | 32.1687 | 3,323,771,133 | 2022-12-31 |
| 653 | 2022-12-30 | 1,069,188,835 | -161,000 | 32.1679 | 3,323,771,133 | 2022-11-30 |
| 654 | 2022-12-29 | 1,069,349,835 | -222,000 | 32.1728 | 3,323,771,133 | 2022-11-30 |
| 655 | 2022-12-28 | 1,069,571,835 | -98,000 | 32.1795 | 3,323,771,133 | 2022-11-30 |
| 656 | 2022-12-23 | 1,069,669,835 | 140,000 | 32.1824 | 3,323,771,133 | 2022-11-30 |
| 657 | 2022-12-22 | 1,069,529,835 | 304,000 | 32.1782 | 3,323,771,133 | 2022-11-30 |
| 658 | 2022-12-21 | 1,069,225,835 | 46,000 | 32.1691 | 3,323,771,133 | 2022-11-30 |
| 659 | 2022-12-20 | 1,069,179,835 | -422,000 | 32.1677 | 3,323,771,133 | 2022-11-30 |
| 660 | 2022-12-19 | 1,069,601,835 | 8,000 | 32.1804 | 3,323,771,133 | 2022-11-30 |
| 661 | 2022-12-16 | 1,069,593,835 | -202,000 | 32.1801 | 3,323,771,133 | 2022-11-30 |
| 662 | 2022-12-15 | 1,069,795,835 | -28,000 | 32.1862 | 3,323,771,133 | 2022-11-30 |
| 663 | 2022-12-14 | 1,069,823,835 | -429,000 | 32.1870 | 3,323,771,133 | 2022-11-30 |
| 664 | 2022-12-13 | 1,070,252,835 | -224,000 | 32.2000 | 3,323,771,133 | 2022-11-30 |
| 665 | 2022-12-12 | 1,070,476,835 | -273,000 | 32.2067 | 3,323,771,133 | 2022-11-30 |
| 666 | 2022-12-09 | 1,070,749,835 | 339,000 | 32.2149 | 3,323,771,133 | 2022-11-30 |
| 667 | 2022-12-08 | 1,070,410,835 | 1,114,000 | 32.2047 | 3,323,771,133 | 2022-11-30 |
| 668 | 2022-12-07 | 1,069,296,835 | 766,000 | 32.1712 | 3,323,771,133 | 2022-11-30 |
| 669 | 2022-12-06 | 1,068,530,835 | 337,000 | 32.1481 | 3,323,771,133 | 2022-11-30 |
| 670 | 2022-12-05 | 1,068,193,835 | 78,000 | 32.1380 | 3,323,771,133 | 2022-11-30 |
| 671 | 2022-12-02 | 1,068,115,835 | 563,000 | 32.1357 | 3,323,771,133 | 2022-11-30 |
| 672 | 2022-12-01 | 1,067,552,835 | 437,000 | 32.1187 | 3,323,771,133 | 2022-11-30 |
| 673 | 2022-11-30 | 1,067,115,835 | 36,000 | 32.1056 | 3,323,771,133 | 2022-11-30 |
| 674 | 2022-11-29 | 1,067,079,835 | -165,000 | 32.1045 | 3,323,771,133 | 2022-10-31 |
| 675 | 2022-11-28 | 1,067,244,835 | 199,000 | 32.1095 | 3,323,771,133 | 2022-10-31 |
| 676 | 2022-11-25 | 1,067,045,835 | -282,000 | 32.1035 | 3,323,771,133 | 2022-10-31 |
| 677 | 2022-11-24 | 1,067,327,835 | 368,000 | 32.1120 | 3,323,771,133 | 2022-10-31 |
| 678 | 2022-11-23 | 1,066,959,835 | -366,000 | 32.1009 | 3,323,771,133 | 2022-10-31 |
| 679 | 2022-11-22 | 1,067,325,835 | -417,000 | 32.1119 | 3,323,771,133 | 2022-10-31 |
| 680 | 2022-11-21 | 1,067,742,835 | 489,000 | 32.1244 | 3,323,771,133 | 2022-10-31 |
| 681 | 2022-11-18 | 1,067,253,835 | -562,000 | 32.1097 | 3,323,771,133 | 2022-10-31 |
| 682 | 2022-11-17 | 1,067,815,835 | -9,000 | 32.1266 | 3,323,771,133 | 2022-10-31 |
| 683 | 2022-11-16 | 1,067,824,835 | 1,892,000 | 32.1269 | 3,323,771,133 | 2022-10-31 |
| 684 | 2022-11-15 | 1,065,932,835 | 959,000 | 32.0700 | 3,323,771,133 | 2022-10-31 |
| 685 | 2022-11-14 | 1,064,973,835 | 397,000 | 32.0411 | 3,323,771,133 | 2022-10-31 |
| 686 | 2022-11-11 | 1,064,576,835 | 216,000 | 32.0292 | 3,323,771,133 | 2022-10-31 |
| 687 | 2022-11-10 | 1,064,360,835 | -160,000 | 32.0227 | 3,323,771,133 | 2022-10-31 |
| 688 | 2022-11-09 | 1,064,520,835 | -264,000 | 32.0275 | 3,323,771,133 | 2022-10-31 |
| 689 | 2022-11-08 | 1,064,784,835 | -3,195,000 | 32.0354 | 3,323,771,133 | 2022-10-31 |
| 690 | 2022-11-07 | 1,067,979,835 | 237,000 | 32.1316 | 3,323,771,133 | 2022-10-31 |
| 691 | 2022-11-04 | 1,067,742,835 | -266,000 | 32.1244 | 3,323,771,133 | 2022-10-31 |
| 692 | 2022-11-03 | 1,068,008,835 | 803,000 | 32.1324 | 3,323,771,133 | 2022-10-31 |
| 693 | 2022-11-02 | 1,067,205,835 | 2,201,000 | 32.1083 | 3,323,771,133 | 2022-10-31 |
| 694 | 2022-11-01 | 1,065,004,835 | 91,020 | 32.0421 | 3,323,771,133 | 2022-10-31 |
| 695 | 2022-10-31 | 1,064,913,815 | -247,000 | 32.0393 | 3,323,771,133 | 2022-10-31 |
| 696 | 2022-10-28 | 1,065,160,815 | -761,000 | 32.0468 | 3,323,771,133 | 2022-09-30 |
| 697 | 2022-10-27 | 1,065,921,815 | 82,000 | 32.0697 | 3,323,771,133 | 2022-09-30 |
| 698 | 2022-10-26 | 1,065,839,815 | 38,000 | 32.0672 | 3,323,771,133 | 2022-09-30 |
| 699 | 2022-10-25 | 1,065,801,815 | -19,000 | 32.0660 | 3,323,771,133 | 2022-09-30 |
| 700 | 2022-10-24 | 1,065,820,815 | 66,000 | 32.0666 | 3,323,771,133 | 2022-09-30 |
| 701 | 2022-10-21 | 1,065,754,815 | -177,000 | 32.0646 | 3,323,771,133 | 2022-09-30 |
| 702 | 2022-10-20 | 1,065,931,815 | -5,000 | 32.0700 | 3,323,771,133 | 2022-09-30 |
| 703 | 2022-10-19 | 1,065,936,815 | 1,427,000 | 32.0701 | 3,323,771,133 | 2022-09-30 |
| 704 | 2022-10-18 | 1,064,509,815 | -330,000 | 32.0272 | 3,323,771,133 | 2022-09-30 |
| 705 | 2022-10-17 | 1,064,839,815 | -80,000 | 32.0371 | 3,323,771,133 | 2022-09-30 |
| 706 | 2022-10-14 | 1,064,919,815 | -1,572,000 | 32.0395 | 3,323,771,133 | 2022-09-30 |
| 707 | 2022-10-13 | 1,066,491,815 | -567,000 | 32.0868 | 3,323,771,133 | 2022-09-30 |
| 708 | 2022-10-12 | 1,067,058,815 | -493,000 | 32.1039 | 3,323,771,133 | 2022-09-30 |
| 709 | 2022-10-11 | 1,067,551,815 | 79,000 | 32.1187 | 3,323,771,133 | 2022-09-30 |
| 710 | 2022-10-10 | 1,067,472,815 | 20,000 | 32.1163 | 3,323,771,133 | 2022-09-30 |
| 711 | 2022-10-07 | 1,067,452,815 | -37,000 | 32.1157 | 3,323,771,133 | 2022-09-30 |
| 712 | 2022-10-06 | 1,067,489,815 | 252,000 | 32.1168 | 3,323,771,133 | 2022-09-30 |
| 713 | 2022-10-05 | 1,067,237,815 | 13,000 | 32.1092 | 3,323,771,133 | 2022-09-30 |
| 714 | 2022-10-03 | 1,067,224,815 | -1,334,000 | 32.1089 | 3,323,771,133 | 2022-09-30 |
| 715 | 2022-09-30 | 1,068,558,815 | 333,000 | 32.1490 | 3,323,771,133 | 2022-09-30 |
| 716 | 2022-09-29 | 1,068,225,815 | -334,000 | 32.1390 | 3,323,771,133 | 2022-08-31 |
| 717 | 2022-09-28 | 1,068,559,815 | -160,000 | 32.1490 | 3,323,771,133 | 2022-08-31 |
| 718 | 2022-09-27 | 1,068,719,815 | -749,000 | 32.1538 | 3,323,771,133 | 2022-08-31 |
| 719 | 2022-09-26 | 1,069,468,815 | -613,000 | 32.1764 | 3,323,771,133 | 2022-08-31 |
| 720 | 2022-09-23 | 1,070,081,815 | -839,000 | 32.1948 | 3,323,771,133 | 2022-08-31 |
| 721 | 2022-09-22 | 1,070,920,815 | -932,000 | 32.2201 | 3,323,771,133 | 2022-08-31 |
| 722 | 2022-09-21 | 1,071,852,815 | 2,848,000 | 32.2481 | 3,323,771,133 | 2022-08-31 |
| 723 | 2022-09-20 | 1,069,004,815 | -1,511,000 | 32.1624 | 3,323,771,133 | 2022-08-31 |
| 724 | 2022-09-19 | 1,070,515,815 | 415,000 | 32.2079 | 3,323,771,133 | 2022-08-31 |
| 725 | 2022-09-16 | 1,070,100,815 | -22,000 | 32.1954 | 3,323,771,133 | 2022-08-31 |
| 726 | 2022-09-15 | 1,070,122,815 | 163,000 | 32.1960 | 3,323,771,133 | 2022-08-31 |
| 727 | 2022-09-14 | 1,069,959,815 | -1,110,000 | 32.1911 | 3,323,771,133 | 2022-08-31 |
| 728 | 2022-09-13 | 1,071,069,815 | -3,348,000 | 32.2245 | 3,323,771,133 | 2022-08-31 |
| 729 | 2022-09-09 | 1,074,417,815 | -1,707,000 | 32.3253 | 3,323,771,133 | 2022-08-31 |
| 730 | 2022-09-08 | 1,076,124,815 | -513,000 | 32.3766 | 3,323,771,133 | 2022-08-31 |
| 731 | 2022-09-07 | 1,076,637,815 | -227,000 | 32.3921 | 3,323,771,133 | 2022-08-31 |
| 732 | 2022-09-06 | 1,076,864,815 | -1,527,000 | 32.3989 | 3,323,771,133 | 2022-08-31 |
| 733 | 2022-09-05 | 1,078,391,815 | -74,000 | 32.4448 | 3,323,771,133 | 2022-08-31 |
| 734 | 2022-09-02 | 1,078,465,815 | 369,000 | 32.4471 | 3,323,771,133 | 2022-08-31 |
| 735 | 2022-09-01 | 1,078,096,815 | -6,000 | 32.4360 | 3,323,771,133 | 2022-08-31 |
| 736 | 2022-08-31 | 1,078,102,815 | -850,000 | 32.4361 | 3,323,771,133 | 2022-08-31 |
| 737 | 2022-08-30 | 1,078,952,815 | 338,000 | 32.4617 | 3,323,771,133 | 2022-07-31 |
| 738 | 2022-08-29 | 1,078,614,815 | -73,000 | 32.4515 | 3,323,771,133 | 2022-07-31 |
| 739 | 2022-08-26 | 1,078,687,815 | -8,999 | 32.4537 | 3,323,771,133 | 2022-07-31 |
| 740 | 2022-08-25 | 1,078,696,814 | -485,000 | 32.4540 | 3,323,771,133 | 2022-07-31 |
| 741 | 2022-08-24 | 1,079,181,814 | -313,000 | 32.4686 | 3,323,771,133 | 2022-07-31 |
| 742 | 2022-08-23 | 1,079,494,814 | 108,000 | 32.4780 | 3,323,771,133 | 2022-07-31 |
| 743 | 2022-08-22 | 1,079,386,814 | 936,000 | 32.4748 | 3,323,771,133 | 2022-07-31 |
| 744 | 2022-08-19 | 1,078,450,814 | 223,000 | 32.4466 | 3,323,771,133 | 2022-07-31 |
| 745 | 2022-08-18 | 1,078,227,814 | 259,000 | 32.4399 | 3,323,771,133 | 2022-07-31 |
| 746 | 2022-08-17 | 1,077,968,814 | -31,000 | 32.4321 | 3,323,771,133 | 2022-07-31 |
| 747 | 2022-08-16 | 1,077,999,814 | 167,000 | 32.4330 | 3,323,771,133 | 2022-07-31 |
| 748 | 2022-08-15 | 1,077,832,814 | 59,000 | 32.4280 | 3,323,771,133 | 2022-07-31 |
| 749 | 2022-08-12 | 1,077,773,814 | -52,000 | 32.4262 | 3,323,771,133 | 2022-07-31 |
| 750 | 2022-08-11 | 1,077,825,814 | -88,000 | 32.4278 | 3,323,771,133 | 2022-07-31 |
| 751 | 2022-08-10 | 1,077,913,814 | 398,999 | 32.4304 | 3,323,771,133 | 2022-07-31 |
| 752 | 2022-08-09 | 1,077,514,815 | -2,000 | 32.4184 | 3,323,771,133 | 2022-07-31 |
| 753 | 2022-08-08 | 1,077,516,815 | 13,000 | 32.4185 | 3,323,771,133 | 2022-07-31 |
| 754 | 2022-08-05 | 1,077,503,815 | -83,000 | 32.4181 | 3,323,771,133 | 2022-07-31 |
| 755 | 2022-08-04 | 1,077,586,815 | -395,000 | 32.4206 | 3,323,771,133 | 2022-07-31 |
| 756 | 2022-08-03 | 1,077,981,815 | -403,000 | 32.4325 | 3,323,771,133 | 2022-07-31 |
| 757 | 2022-08-02 | 1,078,384,815 | -182,000 | 32.4446 | 3,323,771,133 | 2022-07-31 |
| 758 | 2022-08-01 | 1,078,566,815 | 168,000 | 32.4501 | 3,323,771,133 | 2022-07-31 |
| 759 | 2022-07-29 | 1,078,398,815 | -15,000 | 32.4450 | 3,323,771,133 | 2022-06-30 |
| 760 | 2022-07-28 | 1,078,413,815 | 128,000 | 32.4455 | 3,323,771,133 | 2022-06-30 |
| 761 | 2022-07-27 | 1,078,285,815 | 202,000 | 32.4416 | 3,323,771,133 | 2022-06-30 |
| 762 | 2022-07-26 | 1,078,083,815 | -322,000 | 32.4356 | 3,323,771,133 | 2022-06-30 |
| 763 | 2022-07-25 | 1,078,405,815 | -326,000 | 32.4452 | 3,323,771,133 | 2022-06-30 |
| 764 | 2022-07-22 | 1,078,731,815 | 11,000 | 32.4551 | 3,323,771,133 | 2022-06-30 |
| 765 | 2022-07-21 | 1,078,720,815 | 227,000 | 32.4547 | 3,323,771,133 | 2022-06-30 |
| 766 | 2022-07-20 | 1,078,493,815 | 34,000 | 32.4479 | 3,323,771,133 | 2022-06-30 |
| 767 | 2022-07-19 | 1,078,459,815 | -66,000 | 32.4469 | 3,323,771,133 | 2022-06-30 |
| 768 | 2022-07-18 | 1,078,525,815 | -542,000 | 32.4489 | 3,323,771,133 | 2022-06-30 |
| 769 | 2022-07-15 | 1,079,067,815 | -40,000 | 32.4652 | 3,323,771,133 | 2022-06-30 |
| 770 | 2022-07-14 | 1,079,107,815 | 737,000 | 32.4664 | 3,323,771,133 | 2022-06-30 |
| 771 | 2022-07-13 | 1,078,370,815 | 32,000 | 32.4442 | 3,323,771,133 | 2022-06-30 |
| 772 | 2022-07-12 | 1,078,338,815 | -106,000 | 32.4432 | 3,323,771,133 | 2022-06-30 |
| 773 | 2022-07-11 | 1,078,444,815 | 800,000 | 32.4464 | 3,323,771,133 | 2022-06-30 |
| 774 | 2022-07-08 | 1,077,644,815 | 771,020 | 32.4224 | 3,323,771,133 | 2022-06-30 |
| 775 | 2022-07-07 | 1,076,873,795 | -64,000 | 32.3992 | 3,323,771,133 | 2022-06-30 |
| 776 | 2022-07-06 | 1,076,937,795 | -418,000 | 32.4011 | 3,323,771,133 | 2022-06-30 |
| 777 | 2022-07-05 | 1,077,355,795 | -510,000 | 32.4137 | 3,323,771,133 | 2022-06-30 |
| 778 | 2022-07-04 | 1,077,865,795 | 294,000 | 32.4290 | 3,323,771,133 | 2022-06-30 |
| 779 | 2022-06-30 | 1,077,571,795 | -718,000 | 32.4202 | 3,323,771,133 | 2022-06-30 |
| 780 | 2022-06-29 | 1,078,289,795 | 80,000 | 32.4418 | 3,323,771,133 | 2022-05-31 |
| 781 | 2022-06-28 | 1,078,209,795 | -946,000 | 32.4394 | 3,323,771,133 | 2022-05-31 |
| 782 | 2022-06-27 | 1,079,155,795 | 107,000 | 32.4678 | 3,323,771,133 | 2022-05-31 |
| 783 | 2022-06-24 | 1,079,048,795 | -80,000 | 32.4646 | 3,323,771,133 | 2022-05-31 |
| 784 | 2022-06-23 | 1,079,128,795 | -128,000 | 32.4670 | 3,323,771,133 | 2022-05-31 |
| 785 | 2022-06-22 | 1,079,256,795 | 51,000 | 32.4709 | 3,323,771,133 | 2022-05-31 |
| 786 | 2022-06-21 | 1,079,205,795 | -276,000 | 32.4693 | 3,323,771,133 | 2022-05-31 |
| 787 | 2022-06-20 | 1,079,481,795 | 1,478,000 | 32.4776 | 3,323,771,133 | 2022-05-31 |
| 788 | 2022-06-17 | 1,078,003,795 | -151,000 | 32.4332 | 3,323,771,133 | 2022-05-31 |
| 789 | 2022-06-16 | 1,078,154,795 | 468,000 | 32.4377 | 3,323,771,133 | 2022-05-31 |
| 790 | 2022-06-15 | 1,077,686,795 | -1,412,000 | 32.4236 | 3,323,771,133 | 2022-05-31 |
| 791 | 2022-06-14 | 1,079,098,795 | -304,000 | 32.4661 | 3,323,771,133 | 2022-05-31 |
| 792 | 2022-06-13 | 1,079,402,795 | 51,000 | 32.4752 | 3,323,771,133 | 2022-05-31 |
| 793 | 2022-06-10 | 1,079,351,795 | 357,000 | 32.4737 | 3,323,771,133 | 2022-05-31 |
| 794 | 2022-06-09 | 1,078,994,795 | 647,000 | 32.4630 | 3,323,771,133 | 2022-05-31 |
| 795 | 2022-06-08 | 1,078,347,795 | 782,000 | 32.4435 | 3,323,771,133 | 2022-05-31 |
| 796 | 2022-06-07 | 1,077,565,795 | 770,000 | 32.4200 | 3,323,771,133 | 2022-05-31 |
| 797 | 2022-06-06 | 1,076,795,795 | 469,000 | 32.3968 | 3,323,771,133 | 2022-05-31 |
| 798 | 2022-06-02 | 1,076,326,795 | -3,999,000 | 32.3827 | 3,323,771,133 | 2022-05-31 |
| 799 | 2022-06-01 | 1,080,325,795 | 239,000 | 32.5030 | 3,323,771,133 | 2022-05-31 |
| 800 | 2022-05-31 | 1,080,086,795 | 35,000 | 32.4958 | 3,323,771,133 | 2022-05-31 |
| 801 | 2022-05-30 | 1,080,051,795 | -276,000 | 32.4948 | 3,323,771,133 | 2022-04-30 |
| 802 | 2022-05-27 | 1,080,327,795 | 811,000 | 32.5031 | 3,323,771,133 | 2022-04-30 |
| 803 | 2022-05-26 | 1,079,516,795 | -267,000 | 32.4787 | 3,323,771,133 | 2022-04-30 |
| 804 | 2022-05-25 | 1,079,783,795 | -544,000 | 32.4867 | 3,323,771,133 | 2022-04-30 |
| 805 | 2022-05-24 | 1,080,327,795 | 693,000 | 32.5031 | 3,323,771,133 | 2022-04-30 |
| 806 | 2022-05-23 | 1,079,634,795 | 65,000 | 32.4822 | 3,323,771,133 | 2022-04-30 |
| 807 | 2022-05-20 | 1,079,569,795 | 196,000 | 32.4803 | 3,323,771,133 | 2022-04-30 |
| 808 | 2022-05-19 | 1,079,373,795 | 126,000 | 32.4744 | 3,323,771,133 | 2022-04-30 |
| 809 | 2022-05-18 | 1,079,247,795 | 300,000 | 32.4706 | 3,323,771,133 | 2022-04-30 |
| 810 | 2022-05-17 | 1,078,947,795 | 309,000 | 32.4616 | 3,323,771,133 | 2022-04-30 |
| 811 | 2022-05-16 | 1,078,638,795 | -243,000 | 32.4523 | 3,323,771,133 | 2022-04-30 |
| 812 | 2022-05-13 | 1,078,881,795 | -251,000 | 32.4596 | 3,323,771,133 | 2022-04-30 |
| 813 | 2022-05-12 | 1,079,132,795 | -177,000 | 32.4671 | 3,323,771,133 | 2022-04-30 |
| 814 | 2022-05-11 | 1,079,309,795 | -230,000 | 32.4724 | 3,323,771,133 | 2022-04-30 |
| 815 | 2022-05-10 | 1,079,539,795 | -265,000 | 32.4794 | 3,323,771,133 | 2022-04-30 |
| 816 | 2022-05-06 | 1,079,804,795 | 29,000 | 32.4873 | 3,323,771,133 | 2022-04-30 |
| 817 | 2022-05-05 | 1,079,775,795 | -87,000 | 32.4865 | 3,323,771,133 | 2022-04-30 |
| 818 | 2022-05-04 | 1,079,862,795 | 119,000 | 32.4891 | 3,323,771,133 | 2022-04-30 |
| 819 | 2022-05-03 | 1,079,743,795 | -156,000 | 32.4855 | 3,323,771,133 | 2022-04-30 |
| 820 | 2022-04-29 | 1,079,899,795 | -737,667 | 32.4902 | 3,323,771,133 | 2022-03-31 |
| 821 | 2022-04-28 | 1,080,637,462 | 548,980 | 32.5124 | 3,323,771,133 | 2022-03-31 |
| 822 | 2022-04-27 | 1,080,088,482 | 2,320,020 | 32.4959 | 3,323,771,133 | 2022-03-31 |
| 823 | 2022-04-26 | 1,077,768,462 | 209,000 | 32.4261 | 3,323,771,133 | 2022-03-31 |
| 824 | 2022-04-25 | 1,077,559,462 | 668,980 | 32.4198 | 3,323,771,133 | 2022-03-31 |
| 825 | 2022-04-22 | 1,076,890,482 | 845,000 | 32.3997 | 3,323,771,133 | 2022-03-31 |
| 826 | 2022-04-21 | 1,076,045,482 | -769,000 | 32.3742 | 3,323,771,133 | 2022-03-31 |
| 827 | 2022-04-20 | 1,076,814,482 | -803,000 | 32.3974 | 3,323,771,133 | 2022-03-31 |
| 828 | 2022-04-19 | 1,077,617,482 | 625,000 | 32.4215 | 3,323,771,133 | 2022-03-31 |
| 829 | 2022-04-14 | 1,076,992,482 | 58,000 | 32.4027 | 3,323,771,133 | 2022-03-31 |
| 830 | 2022-04-13 | 1,076,934,482 | -559,000 | 32.4010 | 3,323,771,133 | 2022-03-31 |
| 831 | 2022-04-12 | 1,077,493,482 | -133,000 | 32.4178 | 3,323,771,133 | 2022-03-31 |
| 832 | 2022-04-11 | 1,077,626,482 | -768,000 | 32.4218 | 3,323,771,133 | 2022-03-31 |
| 833 | 2022-04-08 | 1,078,394,482 | -133,000 | 32.4449 | 3,323,771,133 | 2022-03-31 |
| 834 | 2022-04-07 | 1,078,527,482 | -176,000 | 32.4489 | 3,323,771,133 | 2022-03-31 |
| 835 | 2022-04-06 | 1,078,703,482 | 342,984 | 32.4542 | 3,323,771,133 | 2022-03-31 |
| 836 | 2022-04-04 | 1,078,360,498 | 1,943,000 | 32.4439 | 3,323,771,133 | 2022-03-31 |
| 837 | 2022-04-01 | 1,076,417,498 | -861,000 | 32.3854 | 3,323,771,133 | 2022-03-31 |
| 838 | 2022-03-31 | 1,077,278,498 | 1,609,000 | 32.4113 | 3,323,771,133 | 2022-03-31 |
| 839 | 2022-03-30 | 1,075,669,498 | -405,000 | 32.3629 | 3,323,771,133 | 2022-02-28 |
| 840 | 2022-03-29 | 1,076,074,498 | -245,000 | 32.3751 | 3,323,771,133 | 2022-02-28 |
| 841 | 2022-03-28 | 1,076,319,498 | 543,000 | 32.3825 | 3,323,771,133 | 2022-02-28 |
| 842 | 2022-03-25 | 1,075,776,498 | -987,333 | 32.3661 | 3,323,771,133 | 2022-02-28 |
| 843 | 2022-03-24 | 1,076,763,831 | -1,936,000 | 32.3958 | 3,323,771,133 | 2022-02-28 |
| 844 | 2022-03-23 | 1,078,699,831 | 31,000 | 32.4541 | 3,323,771,133 | 2022-02-28 |
| 845 | 2022-03-22 | 1,078,668,831 | -190,000 | 32.4532 | 3,323,771,133 | 2022-02-28 |
| 846 | 2022-03-21 | 1,078,858,831 | -115,000 | 32.4589 | 3,323,771,133 | 2022-02-28 |
| 847 | 2022-03-18 | 1,078,973,831 | 1,003,000 | 32.4623 | 3,323,771,133 | 2022-02-28 |
| 848 | 2022-03-17 | 1,077,970,831 | 3,786,016 | 32.4322 | 3,323,771,133 | 2022-02-28 |
| 849 | 2022-03-16 | 1,074,184,815 | -1,126,000 | 32.3183 | 3,323,771,133 | 2022-02-28 |
| 850 | 2022-03-15 | 1,075,310,815 | -3,376,002 | 32.3521 | 3,323,771,133 | 2022-02-28 |
| 851 | 2022-03-14 | 1,078,686,817 | 32,933 | 32.4537 | 3,323,771,133 | 2022-02-28 |
| 852 | 2022-03-11 | 1,078,653,884 | -1,206,931 | 32.4527 | 3,323,771,133 | 2022-02-28 |
| 853 | 2022-03-10 | 1,079,860,815 | -339,000 | 32.4890 | 3,323,771,133 | 2022-02-28 |
| 854 | 2022-03-09 | 1,080,199,815 | -2,757,000 | 32.4992 | 3,323,771,133 | 2022-02-28 |
| 855 | 2022-03-08 | 1,082,956,815 | -1,125,000 | 32.5822 | 3,323,771,133 | 2022-02-28 |
| 856 | 2022-03-07 | 1,084,081,815 | 255,000 | 32.6160 | 3,323,771,133 | 2022-02-28 |
| 857 | 2022-03-04 | 1,083,826,815 | 276,000 | 32.6083 | 3,323,771,133 | 2022-02-28 |
| 858 | 2022-03-03 | 1,083,550,815 | 75,998 | 32.6000 | 3,323,771,133 | 2022-02-28 |
| 859 | 2022-03-02 | 1,083,474,817 | -1,182,000 | 32.5978 | 3,323,771,133 | 2022-02-28 |
| 860 | 2022-03-01 | 1,084,656,817 | -120,000 | 32.6333 | 3,323,771,133 | 2022-02-28 |
| 861 | 2022-02-28 | 1,084,776,817 | -192,000 | 32.6369 | 3,323,771,133 | 2022-02-28 |
| 862 | 2022-02-25 | 1,084,968,817 | -245,000 | 32.6427 | 3,323,771,133 | 2022-01-31 |
| 863 | 2022-02-24 | 1,085,213,817 | -660,000 | 32.6501 | 3,323,771,133 | 2022-01-31 |
| 864 | 2022-02-23 | 1,085,873,817 | 157,000 | 32.6699 | 3,323,771,133 | 2022-01-31 |
| 865 | 2022-02-22 | 1,085,716,817 | 306,000 | 32.6652 | 3,323,771,133 | 2022-01-31 |
| 866 | 2022-02-21 | 1,085,410,817 | 40,002 | 32.6560 | 3,323,771,133 | 2022-01-31 |
| 867 | 2022-02-18 | 1,085,370,815 | 37,000 | 32.6548 | 3,323,771,133 | 2022-01-31 |
| 868 | 2022-02-17 | 1,085,333,815 | -293,000 | 32.6537 | 3,323,771,133 | 2022-01-31 |
| 869 | 2022-02-16 | 1,085,626,815 | -1,302,000 | 32.6625 | 3,323,771,133 | 2022-01-31 |
| 870 | 2022-02-15 | 1,086,928,815 | -219,000 | 32.7017 | 3,323,771,133 | 2022-01-31 |
| 871 | 2022-02-14 | 1,087,147,815 | -440,000 | 32.7083 | 3,323,771,133 | 2022-01-31 |
| 872 | 2022-02-11 | 1,087,587,815 | -279,000 | 32.7215 | 3,323,771,133 | 2022-01-31 |
| 873 | 2022-02-10 | 1,087,866,815 | 360,000 | 32.7299 | 3,323,771,133 | 2022-01-31 |
| 874 | 2022-02-09 | 1,087,506,815 | 1,257,000 | 32.7191 | 3,323,771,133 | 2022-01-31 |
| 875 | 2022-02-08 | 1,086,249,815 | -592,000 | 32.6812 | 3,323,771,133 | 2022-01-31 |
| 876 | 2022-02-07 | 1,086,841,815 | -428,111 | 32.6991 | 3,323,771,133 | 2022-01-31 |
| 877 | 2022-02-04 | 1,087,269,926 | 759,000 | 32.7119 | 3,323,771,133 | 2022-01-31 |
| 878 | 2022-01-31 | 1,086,510,926 | 0 | 32.6891 | 3,323,771,133 | 2022-01-31 |
| 879 | 2022-01-28 | 1,086,510,926 | 958,000 | 32.6891 | 3,323,771,133 | 2021-12-31 |
| 880 | 2022-01-27 | 1,085,552,926 | 946,000 | 32.6603 | 3,323,771,133 | 2021-12-31 |
| 881 | 2022-01-26 | 1,084,606,926 | -811,000 | 32.6318 | 3,323,771,133 | 2021-12-31 |
| 882 | 2022-01-25 | 1,085,417,926 | 335,999 | 32.6562 | 3,323,771,133 | 2021-12-31 |
| 883 | 2022-01-24 | 1,085,081,927 | 953,001 | 32.6461 | 3,323,771,133 | 2021-12-31 |
| 884 | 2022-01-21 | 1,084,128,926 | -659,000 | 32.6174 | 3,323,771,133 | 2021-12-31 |
| 885 | 2022-01-20 | 1,084,787,926 | -557,000 | 32.6373 | 3,323,771,133 | 2021-12-31 |
| 886 | 2022-01-19 | 1,085,344,926 | -127,000 | 32.6540 | 3,323,771,133 | 2021-12-31 |
| 887 | 2022-01-18 | 1,085,471,926 | 597,051 | 32.6578 | 3,323,771,133 | 2021-12-31 |
| 888 | 2022-01-17 | 1,084,874,875 | -865,000 | 32.6399 | 3,323,771,133 | 2021-12-31 |
| 889 | 2022-01-14 | 1,085,739,875 | 2,445,949 | 32.6659 | 3,323,771,133 | 2021-12-31 |
| 890 | 2022-01-13 | 1,083,293,926 | 382,000 | 32.5923 | 3,323,771,133 | 2021-12-31 |
| 891 | 2022-01-12 | 1,082,911,926 | -305,000 | 32.5808 | 3,323,771,133 | 2021-12-31 |
| 892 | 2022-01-11 | 1,083,216,926 | 806,000 | 32.5900 | 3,323,771,133 | 2021-12-31 |
| 893 | 2022-01-10 | 1,082,410,926 | 511,000 | 32.5657 | 3,323,771,133 | 2021-12-31 |
| 894 | 2022-01-07 | 1,081,899,926 | 177,000 | 32.5504 | 3,323,771,133 | 2021-12-31 |
| 895 | 2022-01-06 | 1,081,722,926 | -651,000 | 32.5450 | 3,323,771,133 | 2021-12-31 |
| 896 | 2022-01-05 | 1,082,373,926 | 1,198,000 | 32.5646 | 3,323,771,133 | 2021-12-31 |
| 897 | 2022-01-04 | 1,081,175,926 | -351,000 | 32.5286 | 3,323,771,133 | 2021-12-31 |
| 898 | 2022-01-03 | 1,081,526,926 | -614,000 | 32.5392 | 3,323,771,133 | 2021-12-31 |
| 899 | 2021-12-31 | 1,082,140,926 | 0 | 32.5576 | 3,323,771,133 | 2021-12-31 |
| 900 | 2021-12-30 | 1,082,140,926 | -243,000 | 32.5576 | 3,323,771,133 | 2021-11-30 |
| 901 | 2021-12-29 | 1,082,383,926 | -178,000 | 32.5649 | 3,323,771,133 | 2021-11-30 |
| 902 | 2021-12-28 | 1,082,561,926 | 392,000 | 32.5703 | 3,323,771,133 | 2021-11-30 |
| 903 | 2021-12-24 | 1,082,169,926 | 0 | 32.5585 | 3,323,771,133 | 2021-11-30 |
| 904 | 2021-12-23 | 1,082,169,926 | 178,000 | 32.5585 | 3,323,771,133 | 2021-11-30 |
| 905 | 2021-12-22 | 1,081,991,926 | -198,000 | 32.5531 | 3,323,771,133 | 2021-11-30 |
| 906 | 2021-12-21 | 1,082,189,926 | -386,888 | 32.5591 | 3,323,771,133 | 2021-11-30 |
| 907 | 2021-12-20 | 1,082,576,814 | 538,000 | 32.5707 | 3,323,771,133 | 2021-11-30 |
| 908 | 2021-12-17 | 1,082,038,814 | -1,511,000 | 32.5546 | 3,323,771,133 | 2021-11-30 |
| 909 | 2021-12-16 | 1,083,549,814 | -378,000 | 32.6000 | 3,323,771,133 | 2021-11-30 |
| 910 | 2021-12-15 | 1,083,927,814 | 687,000 | 32.6114 | 3,323,771,133 | 2021-11-30 |
| 911 | 2021-12-14 | 1,083,240,814 | 1,810,000 | 32.5907 | 3,323,771,133 | 2021-11-30 |
| 912 | 2021-12-13 | 1,081,430,814 | 932,000 | 32.5363 | 3,323,771,133 | 2021-11-30 |
| 913 | 2021-12-10 | 1,080,498,814 | 320,000 | 32.5082 | 3,323,771,133 | 2021-11-30 |
| 914 | 2021-12-09 | 1,080,178,814 | 126,778 | 32.4986 | 3,323,771,133 | 2021-11-30 |
| 915 | 2021-12-08 | 1,080,052,036 | 943,000 | 32.4948 | 3,323,771,133 | 2021-11-30 |
| 916 | 2021-12-07 | 1,079,109,036 | 24,000 | 32.4664 | 3,323,771,133 | 2021-11-30 |
| 917 | 2021-12-06 | 1,079,085,036 | -492,000 | 32.4657 | 3,323,771,133 | 2021-11-30 |
| 918 | 2021-12-03 | 1,079,577,036 | -125,000 | 32.4805 | 3,323,771,133 | 2021-11-30 |
| 919 | 2021-12-02 | 1,079,702,036 | -1,115,000 | 32.4842 | 3,323,771,133 | 2021-11-30 |
| 920 | 2021-12-01 | 1,080,817,036 | -149,000 | 32.5178 | 3,323,771,133 | 2021-11-30 |
| 921 | 2021-11-30 | 1,080,966,036 | -2,213,000 | 32.5223 | 3,323,771,133 | 2021-11-30 |
| 922 | 2021-11-29 | 1,083,179,036 | -490,000 | 32.5889 | 3,323,771,133 | 2021-10-31 |
| 923 | 2021-11-26 | 1,083,669,036 | -12,000 | 32.6036 | 3,323,771,133 | 2021-10-31 |
| 924 | 2021-11-25 | 1,083,681,036 | -982,000 | 32.6040 | 3,323,771,133 | 2021-10-31 |
| 925 | 2021-11-24 | 1,084,663,036 | 77,000 | 32.6335 | 3,323,771,133 | 2021-10-31 |
| 926 | 2021-11-23 | 1,084,586,036 | -840,000 | 32.6312 | 3,323,771,133 | 2021-10-31 |
| 927 | 2021-11-22 | 1,085,426,036 | -2,730,000 | 32.6565 | 3,323,771,133 | 2021-10-31 |
| 928 | 2021-11-19 | 1,088,156,036 | 1,854,000 | 32.7386 | 3,323,771,133 | 2021-10-31 |
| 929 | 2021-11-18 | 1,086,302,036 | 144,000 | 32.6828 | 3,323,771,133 | 2021-10-31 |
| 930 | 2021-11-17 | 1,086,158,036 | -641,000 | 32.6785 | 3,323,771,133 | 2021-10-31 |
| 931 | 2021-11-16 | 1,086,799,036 | 284,000 | 32.6978 | 3,323,771,133 | 2021-10-31 |
| 932 | 2021-11-15 | 1,086,515,036 | 246,000 | 32.6892 | 3,323,771,133 | 2021-10-31 |
| 933 | 2021-11-12 | 1,086,269,036 | -538,000 | 32.6818 | 3,323,771,133 | 2021-10-31 |
| 934 | 2021-11-11 | 1,086,807,036 | 4,000 | 32.6980 | 3,323,771,133 | 2021-10-31 |
| 935 | 2021-11-10 | 1,086,803,036 | -883,000 | 32.6979 | 3,323,771,133 | 2021-10-31 |
| 936 | 2021-11-09 | 1,087,686,036 | -577,000 | 32.7245 | 3,323,771,133 | 2021-10-31 |
| 937 | 2021-11-08 | 1,088,263,036 | 105,000 | 32.7418 | 3,323,771,133 | 2021-10-31 |
| 938 | 2021-11-05 | 1,088,158,036 | -491,000 | 32.7387 | 3,323,771,133 | 2021-10-31 |
| 939 | 2021-11-04 | 1,088,649,036 | 1,133,000 | 32.7534 | 3,323,771,133 | 2021-10-31 |
| 940 | 2021-11-03 | 1,087,516,036 | -420,000 | 32.7193 | 3,323,771,133 | 2021-10-31 |
| 941 | 2021-11-02 | 1,087,936,036 | 531,000 | 32.7320 | 3,323,771,133 | 2021-10-31 |
| 942 | 2021-11-01 | 1,087,405,036 | -1,997,000 | 32.7160 | 3,323,771,133 | 2021-10-31 |
| 943 | 2021-10-29 | 1,089,402,036 | -200,111 | 32.7761 | 3,323,771,133 | 2021-09-30 |
| 944 | 2021-10-28 | 1,089,602,147 | 358,000 | 32.7821 | 3,323,771,133 | 2021-09-30 |
| 945 | 2021-10-27 | 1,089,244,147 | 1,319,000 | 32.7713 | 3,323,771,133 | 2021-09-30 |
| 946 | 2021-10-26 | 1,087,925,147 | -987,250 | 32.7317 | 3,323,771,133 | 2021-09-30 |
| 947 | 2021-10-25 | 1,088,912,397 | -1,556,000 | 32.7614 | 3,323,771,133 | 2021-09-30 |
| 948 | 2021-10-22 | 1,090,468,397 | -728,000 | 32.8082 | 3,323,771,133 | 2021-09-30 |
| 949 | 2021-10-21 | 1,091,196,397 | 9,025,000 | 32.8301 | 3,323,771,133 | 2021-09-30 |
| 950 | 2021-10-20 | 1,082,171,397 | -2,312,000 | 32.5585 | 3,323,771,133 | 2021-09-30 |
| 951 | 2021-10-19 | 1,084,483,397 | 627,000 | 32.6281 | 3,323,771,133 | 2021-09-30 |
| 952 | 2021-10-18 | 1,083,856,397 | -49,000 | 32.6092 | 3,323,771,133 | 2021-09-30 |
| 953 | 2021-10-15 | 1,083,905,397 | 1,649,998 | 32.6107 | 3,323,771,133 | 2021-09-30 |
| 954 | 2021-10-12 | 1,082,255,399 | 1,418,000 | 32.5611 | 3,323,771,133 | 2021-09-30 |
| 955 | 2021-10-11 | 1,080,837,399 | 585,000 | 32.5184 | 3,323,771,133 | 2021-09-30 |
| 956 | 2021-10-08 | 1,080,252,399 | 1,212,000 | 32.5008 | 3,323,771,133 | 2021-09-30 |
| 957 | 2021-10-07 | 1,079,040,399 | -717,000 | 32.4643 | 3,323,771,133 | 2021-09-30 |
| 958 | 2021-10-06 | 1,079,757,399 | 427,000 | 32.4859 | 3,323,771,133 | 2021-09-30 |
| 959 | 2021-10-05 | 1,079,330,399 | 1,176,000 | 32.4731 | 3,323,771,133 | 2021-09-30 |
| 960 | 2021-10-04 | 1,078,154,399 | 600,000 | 32.4377 | 3,323,771,133 | 2021-09-30 |
| 961 | 2021-09-30 | 1,077,554,399 | -5,965,000 | 32.4196 | 3,323,771,133 | 2021-09-30 |
| 962 | 2021-09-29 | 1,083,519,399 | 1,062,000 | 32.5991 | 3,323,771,133 | 2021-08-31 |
| 963 | 2021-09-28 | 1,082,457,399 | 13,000 | 32.5671 | 3,323,771,133 | 2021-08-31 |
| 964 | 2021-09-27 | 1,082,444,399 | -1,926,000 | 32.5668 | 3,323,771,133 | 2021-08-31 |
| 965 | 2021-09-24 | 1,084,370,399 | -814,000 | 32.6247 | 3,323,771,133 | 2021-08-31 |
| 966 | 2021-09-23 | 1,085,184,399 | 930,250 | 32.6492 | 3,323,771,133 | 2021-08-31 |
| 967 | 2021-09-21 | 1,084,254,149 | 1,158,000 | 32.6212 | 3,323,771,133 | 2021-08-31 |
| 968 | 2021-09-20 | 1,083,096,149 | -1,101,000 | 32.5864 | 3,323,771,133 | 2021-08-31 |
| 969 | 2021-09-17 | 1,084,197,149 | -4,406,000 | 32.6195 | 3,323,771,133 | 2021-08-31 |
| 970 | 2021-09-16 | 1,088,603,149 | 3,661,222 | 32.7520 | 3,323,771,133 | 2021-08-31 |
| 971 | 2021-09-15 | 1,084,941,927 | 324,000 | 32.6419 | 3,323,771,133 | 2021-08-31 |
| 972 | 2021-09-14 | 1,084,617,927 | -632,222 | 32.6321 | 3,323,771,133 | 2021-08-31 |
| 973 | 2021-09-13 | 1,085,250,149 | -4,133,778 | 32.6512 | 3,323,771,133 | 2021-08-31 |
| 974 | 2021-09-10 | 1,089,383,927 | -955,000 | 32.7755 | 3,323,771,133 | 2021-08-31 |
| 975 | 2021-09-09 | 1,090,338,927 | -2,224,222 | 32.8043 | 3,323,771,133 | 2021-08-31 |
| 976 | 2021-09-08 | 1,092,563,149 | 569,000 | 32.8712 | 3,323,771,133 | 2021-08-31 |
| 977 | 2021-09-07 | 1,091,994,149 | 2,591,000 | 32.8541 | 3,323,771,133 | 2021-08-31 |
| 978 | 2021-09-06 | 1,089,403,149 | -2,507,000 | 32.7761 | 3,323,771,133 | 2021-08-31 |
| 979 | 2021-09-03 | 1,091,910,149 | 835,000 | 32.8515 | 3,323,771,133 | 2021-08-31 |
| 980 | 2021-09-02 | 1,091,075,149 | 427,000 | 32.8264 | 3,323,771,133 | 2021-08-31 |
| 981 | 2021-09-01 | 1,090,648,149 | 2,393,000 | 32.8136 | 3,323,771,133 | 2021-08-31 |
| 982 | 2021-08-31 | 1,088,255,149 | 460,000 | 32.7416 | 3,323,771,133 | 2021-08-31 |
| 983 | 2021-08-30 | 1,087,795,149 | -631,000 | 32.7277 | 3,323,771,133 | 2021-07-31 |
| 984 | 2021-08-27 | 1,088,426,149 | -1,771,000 | 32.7467 | 3,323,771,133 | 2021-07-31 |
| 985 | 2021-08-26 | 1,090,197,149 | -437,000 | 32.8000 | 3,323,771,133 | 2021-07-31 |
| 986 | 2021-08-25 | 1,090,634,149 | 1,604,000 | 32.8132 | 3,323,771,133 | 2021-07-31 |
| 987 | 2021-08-24 | 1,089,030,149 | 3,865,000 | 32.7649 | 3,323,771,133 | 2021-07-31 |
| 988 | 2021-08-23 | 1,085,165,149 | 1,050,334 | 32.6486 | 3,323,771,133 | 2021-07-31 |
| 989 | 2021-08-20 | 1,084,114,815 | 563,967 | 32.6170 | 3,323,771,133 | 2021-07-31 |
| 990 | 2021-08-19 | 1,083,550,848 | 6,927,222 | 32.6000 | 3,323,771,133 | 2021-07-31 |
| 991 | 2021-08-18 | 1,076,623,626 | 288,000 | 32.3916 | 3,323,771,133 | 2021-07-31 |
| 992 | 2021-08-17 | 1,076,335,626 | 1,658,000 | 32.3830 | 3,323,771,133 | 2021-07-31 |
| 993 | 2021-08-16 | 1,074,677,626 | -467,000 | 32.3331 | 3,323,771,133 | 2021-07-31 |
| 994 | 2021-08-13 | 1,075,144,626 | 1,417,000 | 32.3471 | 3,323,771,133 | 2021-07-31 |
| 995 | 2021-08-12 | 1,073,727,626 | -1,617,222 | 32.3045 | 3,323,771,133 | 2021-07-31 |
| 996 | 2021-08-11 | 1,075,344,848 | -1,006,000 | 32.3532 | 3,323,771,133 | 2021-07-31 |
| 997 | 2021-08-10 | 1,076,350,848 | 567,000 | 32.3834 | 3,323,771,133 | 2021-07-31 |
| 998 | 2021-08-09 | 1,075,783,848 | -588,000 | 32.3664 | 3,323,771,133 | 2021-07-31 |
| 999 | 2021-08-06 | 1,076,371,848 | 1,026,000 | 32.3841 | 3,323,771,133 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,075,345,848 | 754,000 | 32.3532 | 3,323,771,133 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,074,591,848 | -1,656,000 | 32.3305 | 3,323,771,133 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,076,247,848 | -1,639,000 | 32.3803 | 3,323,771,133 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,077,886,848 | 315,000 | 32.4296 | 3,323,771,133 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,077,571,848 | 1,404,222 | 32.4202 | 3,323,771,133 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,076,167,626 | 243,000 | 32.3779 | 3,323,771,133 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,075,924,626 | 4,535,000 | 32.3706 | 3,323,771,133 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,071,389,626 | 5,653,000 | 32.2342 | 3,323,771,133 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,065,736,626 | -5,620,000 | 32.0641 | 3,323,771,133 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,071,356,626 | 1,980,000 | 32.2332 | 3,323,771,133 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,069,376,626 | 94,000 | 32.1736 | 3,323,771,133 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,069,282,626 | 1,559,000 | 32.1708 | 3,323,771,133 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,067,723,626 | 1,587,000 | 32.1239 | 3,323,771,133 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,066,136,626 | 20,000 | 32.0761 | 3,323,771,133 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,066,116,626 | 3,945,778 | 32.0755 | 3,323,771,133 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,062,170,848 | -6,288,000 | 31.9568 | 3,323,771,133 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,068,458,848 | 2,762,000 | 32.1460 | 3,323,771,133 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,065,696,848 | 164,000 | 32.0629 | 3,323,771,133 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,065,532,848 | 480,000 | 32.0579 | 3,323,771,133 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,065,052,848 | 2,434,000 | 32.0435 | 3,323,771,133 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,062,618,848 | -6,230,000 | 31.9703 | 3,323,771,133 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,068,848,848 | 34,000 | 32.1577 | 3,323,771,133 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,068,814,848 | -1,683,000 | 32.1567 | 3,323,771,133 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,070,497,848 | -1,343,600 | 32.2073 | 3,323,771,133 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,071,841,448 | 3,339,000 | 32.2478 | 3,323,771,133 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,068,502,448 | 159,000 | 32.1473 | 3,323,771,133 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,068,343,448 | -1,193,000 | 32.1425 | 3,323,771,133 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,069,536,448 | 1,820,000 | 32.1784 | 3,323,771,133 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,067,716,448 | -392,222 | 32.1236 | 3,323,771,133 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,068,108,670 | 1,004,000 | 32.1354 | 3,323,771,133 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,067,104,670 | -298,000 | 32.1052 | 3,323,771,133 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,067,402,670 | -2,462,000 | 32.1142 | 3,323,771,133 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,069,864,670 | -1,714,000 | 32.1883 | 3,323,771,133 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,071,578,670 | -1,793,000 | 32.2398 | 3,323,771,133 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,073,371,670 | 1,520,000 | 32.2938 | 3,323,771,133 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,071,851,670 | 2,531,000 | 32.2481 | 3,323,771,133 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,069,320,670 | -2,031,000 | 32.1719 | 3,323,771,133 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,071,351,670 | 110,445 | 32.2330 | 3,323,771,133 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,071,241,225 | 633,000 | 32.2297 | 3,323,771,133 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,070,608,225 | -362,000 | 32.2106 | 3,323,771,133 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,070,970,225 | 952,000 | 32.2215 | 3,323,771,133 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,070,018,225 | 156,000 | 32.1929 | 3,323,771,133 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,069,862,225 | 1,956,000 | 32.1882 | 3,323,771,133 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,067,906,225 | 345,000 | 32.1294 | 3,323,771,133 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,067,561,225 | -1,220,000 | 32.1190 | 3,323,771,133 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,068,781,225 | -656,000 | 32.1557 | 3,323,771,133 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,069,437,225 | 875,000 | 32.1754 | 3,323,771,133 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,068,562,225 | 290,000 | 32.1491 | 3,323,771,133 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,068,272,225 | -193,000 | 32.1404 | 3,323,771,133 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,068,465,225 | -690,000 | 32.1462 | 3,323,771,133 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,069,155,225 | -87,000 | 32.1669 | 3,323,771,133 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,069,242,225 | -1,301,000 | 32.1696 | 3,323,771,133 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,070,543,225 | 1,480,000 | 32.2087 | 3,323,771,133 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,069,063,225 | -1,210,000 | 32.1642 | 3,323,771,133 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,070,273,225 | -1,148,000 | 32.2006 | 3,323,771,133 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,071,421,225 | 28,000 | 32.2351 | 3,323,771,133 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,071,393,225 | 337,500 | 32.2343 | 3,323,771,133 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,071,055,725 | 592,000 | 32.2241 | 3,323,771,133 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,070,463,725 | 119,000 | 32.2063 | 3,323,771,133 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,070,344,725 | 495,000 | 32.2027 | 3,323,771,133 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,069,849,725 | 1,064,000 | 32.1878 | 3,323,771,133 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,068,785,725 | -247,000 | 32.1558 | 3,323,771,133 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,069,032,725 | 432,000 | 32.1632 | 3,323,771,133 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,068,600,725 | -575,000 | 32.1502 | 3,323,771,133 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,069,175,725 | 2,291,000 | 32.1675 | 3,323,771,133 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,066,884,725 | 1,173,000 | 32.0986 | 3,323,771,133 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,065,711,725 | 1,011,000 | 32.0633 | 3,323,771,133 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,064,700,725 | 420,000 | 32.0329 | 3,323,771,133 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,064,280,725 | 2,311,000 | 32.0203 | 3,323,771,133 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,061,969,725 | -8,179,000 | 31.9507 | 3,323,771,133 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,070,148,725 | -571,000 | 32.1968 | 3,323,771,133 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,070,719,725 | 501,000 | 32.2140 | 3,323,771,133 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,070,218,725 | 901,000 | 32.1989 | 3,323,771,133 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,069,317,725 | 729,000 | 32.1718 | 3,323,771,133 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,068,588,725 | 539,000 | 32.1499 | 3,323,771,133 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,068,049,725 | 74,000 | 32.1337 | 3,323,771,133 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,067,975,725 | -563,000 | 32.1314 | 3,323,771,133 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,068,538,725 | -80,000 | 32.1484 | 3,323,771,133 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,068,618,725 | -215,000 | 32.1508 | 3,323,771,133 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,068,833,725 | -852,222 | 32.1573 | 3,323,771,133 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,069,685,947 | -1,183,000 | 32.1829 | 3,323,771,133 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,070,868,947 | 812,000 | 32.2185 | 3,323,771,133 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,070,056,947 | 2,869,000 | 32.1941 | 3,323,771,133 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,067,187,947 | -1,239,000 | 32.1077 | 3,323,771,133 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,068,426,947 | 2,240,111 | 32.1450 | 3,323,771,133 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,066,186,836 | -657,000 | 32.0776 | 3,323,771,133 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,066,843,836 | 1,085,000 | 32.0974 | 3,323,771,133 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,065,758,836 | 245,000 | 32.0647 | 3,323,771,133 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,065,513,836 | 1,101,000 | 32.0574 | 3,323,771,133 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,064,412,836 | 1,401,000 | 32.0243 | 3,323,771,133 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,063,011,836 | 3,623,000 | 31.9821 | 3,323,771,133 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,059,388,836 | -1,251,000 | 31.8731 | 3,323,771,133 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,060,639,836 | -7,340,817 | 31.9107 | 3,323,771,133 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,067,980,653 | -706,000 | 32.1316 | 3,323,771,133 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,068,686,653 | 677,029 | 32.1528 | 3,323,771,133 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,068,009,624 | -72,000 | 32.1325 | 3,323,771,133 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,068,081,624 | 454,000 | 32.1346 | 3,323,771,133 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,067,627,624 | 523,000 | 32.1210 | 3,323,771,133 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,067,104,624 | 9,440,000 | 32.1052 | 3,323,771,133 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,057,664,624 | -7,803,000 | 31.8212 | 3,323,771,133 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,065,467,624 | 6,620,667 | 32.0560 | 3,323,771,133 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,058,846,957 | -844,000 | 31.8568 | 3,323,771,133 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,059,690,957 | 1,415,000 | 31.8822 | 3,323,771,133 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,058,275,957 | -1,297,000 | 31.8396 | 3,323,771,133 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,059,572,957 | 1,833,889 | 31.8786 | 3,323,771,133 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,057,739,068 | 7,619,000 | 31.8235 | 3,323,771,133 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,050,120,068 | 4,371,000 | 31.5942 | 3,323,771,133 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,045,749,068 | 495,978 | 31.4627 | 3,323,771,133 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,045,253,090 | 2,042,000 | 31.4478 | 3,323,771,133 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,043,211,090 | 6,164,000 | 31.3864 | 3,323,771,133 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,037,047,090 | 5,092,334 | 31.2009 | 3,323,771,133 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,031,954,756 | 5,051,000 | 31.0477 | 3,323,771,133 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,026,903,756 | 7,426,334 | 30.8957 | 3,323,771,133 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,019,477,422 | 773,352 | 30.6723 | 3,323,771,133 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,018,704,070 | -3,609,000 | 30.6490 | 3,323,771,133 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,022,313,070 | 3,491,000 | 30.7576 | 3,323,771,133 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,018,822,070 | 9,405,000 | 30.6526 | 3,323,771,133 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,009,417,070 | 0 | 30.3696 | 3,323,771,133 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,009,417,070 | 2,712,782 | 30.3696 | 3,323,771,133 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,006,704,288 | 8,148,800 | 30.2880 | 3,323,771,133 | 2021-01-31 |
| 1120 | 2021-02-08 | 998,555,488 | -761,000 | 30.0428 | 3,323,771,133 | 2021-01-31 |
| 1121 | 2021-02-05 | 999,316,488 | -1,380,888 | 30.0657 | 3,323,771,133 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,000,697,376 | -881,000 | 30.1073 | 3,323,771,133 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,001,578,376 | 173,480,000 | 30.1338 | 3,323,771,133 | 2021-01-31 |
| 1124 | 2021-02-02 | 828,098,376 | 13,227,000 | 24.9144 | 3,323,771,133 | 2021-01-31 |
| 1125 | 2021-02-01 | 814,871,376 | 232,851 | 24.5165 | 3,323,771,133 | 2021-01-31 |
| 1126 | 2021-01-29 | 814,638,525 | 9,677,000 | 24.5095 | 3,323,771,133 | 2021-01-28 |
| 1127 | 2021-01-28 | 804,961,525 | 13,911,000 | 24.2183 | 3,323,771,133 | 2021-01-28 |
| 1128 | 2021-01-27 | 791,050,525 | 8,374,002 | 25.1625 | 3,143,771,133 | 2020-12-31 |
| 1129 | 2021-01-26 | 782,676,523 | -34,933,777 | 24.8961 | 3,143,771,133 | 2020-12-31 |
| 1130 | 2021-01-25 | 817,610,300 | 1,445,000 | 26.0073 | 3,143,771,133 | 2020-12-31 |
| 1131 | 2021-01-22 | 816,165,300 | -4,591,666 | 25.9613 | 3,143,771,133 | 2020-12-31 |
| 1132 | 2021-01-21 | 820,756,966 | 2,993,000 | 26.1074 | 3,143,771,133 | 2020-12-31 |
| 1133 | 2021-01-20 | 817,763,966 | -989,000 | 26.0122 | 3,143,771,133 | 2020-12-31 |
| 1134 | 2021-01-19 | 818,752,966 | -1,228,000 | 26.0437 | 3,143,771,133 | 2020-12-31 |
| 1135 | 2021-01-18 | 819,980,966 | 8,568,778 | 26.0827 | 3,143,771,133 | 2020-12-31 |
| 1136 | 2021-01-15 | 811,412,188 | 1,293,000 | 25.8102 | 3,143,771,133 | 2020-12-31 |
| 1137 | 2021-01-14 | 810,119,188 | -753,000 | 25.7690 | 3,143,771,133 | 2020-12-31 |
| 1138 | 2021-01-13 | 810,872,188 | 1,949,000 | 25.7930 | 3,143,771,133 | 2020-12-31 |
| 1139 | 2021-01-12 | 808,923,188 | 7,137,000 | 25.7310 | 3,143,771,133 | 2020-12-31 |
| 1140 | 2021-01-11 | 801,786,188 | 209,000 | 25.5040 | 3,143,771,133 | 2020-12-31 |
| 1141 | 2021-01-08 | 801,577,188 | 1,360,500 | 25.4973 | 3,143,771,133 | 2020-12-31 |
| 1142 | 2021-01-07 | 800,216,688 | -444,000 | 25.4540 | 3,143,771,133 | 2020-12-31 |
| 1143 | 2021-01-06 | 800,660,688 | 6,616,872 | 25.4682 | 3,143,771,133 | 2020-12-31 |
| 1144 | 2021-01-05 | 794,043,816 | 845,112 | 25.2577 | 3,143,771,133 | 2020-12-31 |
| 1145 | 2021-01-04 | 793,198,704 | 7,257,000 | 25.2308 | 3,143,771,133 | 2020-12-31 |
| 1146 | 2020-12-31 | 785,941,704 | 0 | 25.0000 | 3,143,771,133 | 2020-12-31 |
| 1147 | 2020-12-30 | 785,941,704 | 5,012,000 | 25.0000 | 3,143,771,133 | 2020-11-30 |
| 1148 | 2020-12-29 | 780,929,704 | -5,975,667 | 24.8405 | 3,143,771,133 | 2020-11-30 |
| 1149 | 2020-12-28 | 786,905,371 | 1,249,000 | 25.0306 | 3,143,771,133 | 2020-11-30 |
| 1150 | 2020-12-24 | 785,656,371 | 0 | 24.9909 | 3,143,771,133 | 2020-11-30 |
| 1151 | 2020-12-23 | 785,656,371 | 706,778 | 24.9909 | 3,143,771,133 | 2020-11-30 |
| 1152 | 2020-12-22 | 784,949,593 | 9,460,998 | 24.9684 | 3,143,771,133 | 2020-11-30 |
| 1153 | 2020-12-21 | 775,488,595 | 803,000 | 24.6675 | 3,143,771,133 | 2020-11-30 |
| 1154 | 2020-12-18 | 774,685,595 | 1,386,000 | 24.6419 | 3,143,771,133 | 2020-11-30 |
| 1155 | 2020-12-17 | 773,299,595 | -845,000 | 24.5978 | 3,143,771,133 | 2020-11-30 |
| 1156 | 2020-12-16 | 774,144,595 | -5,482,000 | 24.6247 | 3,143,771,133 | 2020-11-30 |
| 1157 | 2020-12-15 | 779,626,595 | 458,000 | 24.7991 | 3,143,771,133 | 2020-11-30 |
| 1158 | 2020-12-14 | 779,168,595 | 1,418,000 | 24.7845 | 3,143,771,133 | 2020-11-30 |
| 1159 | 2020-12-11 | 777,750,595 | 480,000 | 24.7394 | 3,143,771,133 | 2020-11-30 |
| 1160 | 2020-12-10 | 777,270,595 | -61,000 | 24.7241 | 3,143,771,133 | 2020-11-30 |
| 1161 | 2020-12-09 | 777,331,595 | -1,717,000 | 24.7261 | 3,143,771,133 | 2020-11-30 |
| 1162 | 2020-12-08 | 779,048,595 | -3,078,000 | 24.7807 | 3,143,771,133 | 2020-11-30 |
| 1163 | 2020-12-07 | 782,126,595 | 2,793,000 | 24.8786 | 3,143,771,133 | 2020-11-30 |
| 1164 | 2020-12-04 | 779,333,595 | 9,003,444 | 24.7898 | 3,143,771,133 | 2020-11-30 |
| 1165 | 2020-12-03 | 770,330,151 | 3,717,000 | 24.5034 | 3,143,771,133 | 2020-11-30 |
| 1166 | 2020-12-02 | 766,613,151 | -1,958,000 | 24.3851 | 3,143,771,133 | 2020-11-30 |
| 1167 | 2020-12-01 | 768,571,151 | 2,104,000 | 24.4474 | 3,143,771,133 | 2020-11-30 |
| 1168 | 2020-11-30 | 766,467,151 | 702,000 | 24.3805 | 3,143,771,133 | 2020-11-30 |
| 1169 | 2020-11-27 | 765,765,151 | -1,240,556 | 24.3582 | 3,143,771,133 | 2020-10-31 |
| 1170 | 2020-11-26 | 767,005,707 | 5,737,000 | 24.3976 | 3,143,771,133 | 2020-10-31 |
| 1171 | 2020-11-25 | 761,268,707 | -3,490,555 | 24.2151 | 3,143,771,133 | 2020-10-31 |
| 1172 | 2020-11-24 | 764,759,262 | -880,000 | 24.3262 | 3,143,771,133 | 2020-10-31 |
| 1173 | 2020-11-23 | 765,639,262 | -176,000 | 24.3542 | 3,143,771,133 | 2020-10-31 |
| 1174 | 2020-11-20 | 765,815,262 | -2,819,000 | 24.3598 | 3,143,771,133 | 2020-10-31 |
| 1175 | 2020-11-19 | 768,634,262 | -1,508,000 | 24.4494 | 3,143,771,133 | 2020-10-31 |
| 1176 | 2020-11-18 | 770,142,262 | 262,000 | 24.4974 | 3,143,771,133 | 2020-10-31 |
| 1177 | 2020-11-17 | 769,880,262 | -3,372,000 | 24.4891 | 3,143,771,133 | 2020-10-31 |
| 1178 | 2020-11-16 | 773,252,262 | -2,343,000 | 24.5963 | 3,143,771,133 | 2020-10-31 |
| 1179 | 2020-11-13 | 775,595,262 | 1,415,000 | 24.6709 | 3,143,771,133 | 2020-10-31 |
| 1180 | 2020-11-12 | 774,180,262 | -3,262,000 | 24.6258 | 3,143,771,133 | 2020-10-31 |
| 1181 | 2020-11-11 | 777,442,262 | -4,305,000 | 24.7296 | 3,143,771,133 | 2020-10-31 |
| 1182 | 2020-11-10 | 781,747,262 | 2,908,000 | 24.8665 | 3,143,771,133 | 2020-10-31 |
| 1183 | 2020-11-09 | 778,839,262 | -142,000 | 24.7740 | 3,143,771,133 | 2020-10-31 |
| 1184 | 2020-11-06 | 778,981,262 | 905,000 | 24.7786 | 3,143,771,133 | 2020-10-31 |
| 1185 | 2020-11-05 | 778,076,262 | -638,000 | 24.7498 | 3,143,771,133 | 2020-10-31 |
| 1186 | 2020-11-04 | 778,714,262 | 1,046,000 | 24.7701 | 3,143,771,133 | 2020-10-31 |
| 1187 | 2020-11-03 | 777,668,262 | -96,000 | 24.7368 | 3,143,771,133 | 2020-10-31 |
| 1188 | 2020-11-02 | 777,764,262 | -2,436,000 | 24.7398 | 3,143,771,133 | 2020-10-31 |
| 1189 | 2020-10-30 | 780,200,262 | 2,957,000 | 24.8173 | 3,143,771,133 | 2020-09-30 |
| 1190 | 2020-10-29 | 777,243,262 | 673,000 | 24.7233 | 3,143,771,133 | 2020-09-30 |
| 1191 | 2020-10-28 | 776,570,262 | 741,000 | 24.7019 | 3,143,771,133 | 2020-09-30 |
| 1192 | 2020-10-27 | 775,829,262 | 4,383,000 | 24.6783 | 3,143,771,133 | 2020-09-30 |
| 1193 | 2020-10-23 | 771,446,262 | -2,218,000 | 24.5389 | 3,143,771,133 | 2020-09-30 |
| 1194 | 2020-10-22 | 773,664,262 | -441,000 | 24.6094 | 3,143,771,133 | 2020-09-30 |
| 1195 | 2020-10-21 | 774,105,262 | 4,850,000 | 24.6235 | 3,143,771,133 | 2020-09-30 |
| 1196 | 2020-10-20 | 769,255,262 | -923,000 | 24.4692 | 3,143,771,133 | 2020-09-30 |
| 1197 | 2020-10-19 | 770,178,262 | 5,171,000 | 24.4985 | 3,143,771,133 | 2020-09-30 |
| 1198 | 2020-10-16 | 765,007,262 | 2,092,000 | 24.3341 | 3,143,771,133 | 2020-09-30 |
| 1199 | 2020-10-15 | 762,915,262 | -5,450,000 | 24.2675 | 3,143,771,133 | 2020-09-30 |
| 1200 | 2020-10-14 | 768,365,262 | 5,472,791 | 24.4409 | 3,143,771,133 | 2020-09-30 |
| 1201 | 2020-10-12 | 762,892,471 | -10,251,332 | 24.2668 | 3,143,771,133 | 2020-09-30 |
| 1202 | 2020-10-09 | 773,143,803 | 2,824,000 | 24.5929 | 3,143,771,133 | 2020-09-30 |
| 1203 | 2020-10-08 | 770,319,803 | 2,811,000 | 24.5030 | 3,143,771,133 | 2020-09-30 |
| 1204 | 2020-10-07 | 767,508,803 | 536,000 | 24.4136 | 3,143,771,133 | 2020-09-30 |
| 1205 | 2020-10-06 | 766,972,803 | -169,000 | 24.3966 | 3,143,771,133 | 2020-09-30 |
| 1206 | 2020-10-05 | 767,141,803 | 281,000 | 24.4020 | 3,143,771,133 | 2020-09-30 |
| 1207 | 2020-09-30 | 766,860,803 | -127,000 | 24.3930 | 3,143,771,133 | 2020-09-30 |
| 1208 | 2020-09-29 | 766,987,803 | 8,198,000 | 24.3971 | 3,143,771,133 | 2020-08-31 |
| 1209 | 2020-09-28 | 758,789,803 | -6,592,332 | 24.1363 | 3,143,771,133 | 2020-08-31 |
| 1210 | 2020-09-25 | 765,382,135 | 47,000 | 24.3460 | 3,143,771,133 | 2020-08-31 |
| 1211 | 2020-09-24 | 765,335,135 | -627,000 | 24.3445 | 3,143,771,133 | 2020-08-31 |
| 1212 | 2020-09-23 | 765,962,135 | -53,000 | 24.3644 | 3,143,771,133 | 2020-08-31 |
| 1213 | 2020-09-22 | 766,015,135 | -166,000 | 24.3661 | 3,143,771,133 | 2020-08-31 |
| 1214 | 2020-09-21 | 766,181,135 | -140,000 | 24.3714 | 3,143,771,133 | 2020-08-31 |
| 1215 | 2020-09-18 | 766,321,135 | 0 | 24.3759 | 3,143,771,133 | 2020-08-31 |
| 1216 | 2020-09-17 | 766,321,135 | -57,000 | 24.3759 | 3,143,771,133 | 2020-08-31 |
| 1217 | 2020-09-16 | 766,378,135 | -435,000 | 24.3777 | 3,143,771,133 | 2020-08-31 |
| 1218 | 2020-09-15 | 766,813,135 | 3,601,000 | 24.3915 | 3,143,771,133 | 2020-08-31 |
| 1219 | 2020-09-14 | 763,212,135 | 2,191,000 | 24.2770 | 3,143,771,133 | 2020-08-31 |
| 1220 | 2020-09-11 | 761,021,135 | 1,715,000 | 24.2073 | 3,143,771,133 | 2020-08-31 |
| 1221 | 2020-09-10 | 759,306,135 | 976,000 | 24.1527 | 3,143,771,133 | 2020-08-31 |
| 1222 | 2020-09-09 | 758,330,135 | 915,000 | 24.1217 | 3,143,771,133 | 2020-08-31 |
| 1223 | 2020-09-08 | 757,415,135 | 3,679,000 | 24.0926 | 3,143,771,133 | 2020-08-31 |
| 1224 | 2020-09-07 | 753,736,135 | 985,000 | 23.9755 | 3,143,771,133 | 2020-08-31 |
| 1225 | 2020-09-04 | 752,751,135 | 1,597,000 | 23.9442 | 3,143,771,133 | 2020-08-31 |
| 1226 | 2020-09-03 | 751,154,135 | 3,776,445 | 23.8934 | 3,143,771,133 | 2020-08-31 |
| 1227 | 2020-09-02 | 747,377,690 | 1,068,000 | 23.7733 | 3,143,771,133 | 2020-08-31 |
| 1228 | 2020-09-01 | 746,309,690 | 194,000 | 23.7393 | 3,143,771,133 | 2020-08-31 |
| 1229 | 2020-08-31 | 746,115,690 | -343,000 | 23.7331 | 3,143,771,133 | 2020-08-31 |
| 1230 | 2020-08-28 | 746,458,690 | 103,000 | 23.7441 | 3,143,771,133 | 2020-07-31 |
| 1231 | 2020-08-27 | 746,355,690 | -14,000 | 23.7408 | 3,143,771,133 | 2020-07-31 |
| 1232 | 2020-08-26 | 746,369,690 | 112,000 | 23.7412 | 3,143,771,133 | 2020-07-31 |
| 1233 | 2020-08-25 | 746,257,690 | -324,000 | 23.7377 | 3,143,771,133 | 2020-07-31 |
| 1234 | 2020-08-24 | 746,581,690 | -107,000 | 23.7480 | 3,143,771,133 | 2020-07-31 |
| 1235 | 2020-08-21 | 746,688,690 | -363,000 | 23.7514 | 3,143,771,133 | 2020-07-31 |
| 1236 | 2020-08-20 | 747,051,690 | 151,000 | 23.7629 | 3,143,771,133 | 2020-07-31 |
| 1237 | 2020-08-19 | 746,900,690 | -170,000 | 23.7581 | 3,143,771,133 | 2020-07-31 |
| 1238 | 2020-08-18 | 747,070,690 | -745,000 | 23.7635 | 3,143,771,133 | 2020-07-31 |
| 1239 | 2020-08-17 | 747,815,690 | 1,237,000 | 23.7872 | 3,143,771,133 | 2020-07-31 |
| 1240 | 2020-08-14 | 746,578,690 | -372,000 | 23.7479 | 3,143,771,133 | 2020-07-31 |
| 1241 | 2020-08-13 | 746,950,690 | -302,000 | 23.7597 | 3,143,771,133 | 2020-07-31 |
| 1242 | 2020-08-12 | 747,252,690 | -202,000 | 23.7693 | 3,143,771,133 | 2020-07-31 |
| 1243 | 2020-08-11 | 747,454,690 | 355,000 | 23.7757 | 3,143,771,133 | 2020-07-31 |
| 1244 | 2020-08-10 | 747,099,690 | 919,000 | 23.7644 | 3,143,771,133 | 2020-07-31 |
| 1245 | 2020-08-07 | 746,180,690 | -229,000 | 23.7352 | 3,143,771,133 | 2020-07-31 |
| 1246 | 2020-08-06 | 746,409,690 | 348,000 | 23.7425 | 3,143,771,133 | 2020-07-31 |
| 1247 | 2020-08-05 | 746,061,690 | -235,666 | 23.7314 | 3,143,771,133 | 2020-07-31 |
| 1248 | 2020-08-04 | 746,297,356 | 510,000 | 23.7389 | 3,143,771,133 | 2020-07-31 |
| 1249 | 2020-08-03 | 745,787,356 | -1,046,000 | 23.7227 | 3,143,771,133 | 2020-07-31 |
| 1250 | 2020-07-31 | 746,833,356 | 313,000 | 23.7560 | 3,143,771,133 | 2020-07-31 |
| 1251 | 2020-07-30 | 746,520,356 | -185,000 | 23.7460 | 3,143,771,133 | 2020-06-30 |
| 1252 | 2020-07-29 | 746,705,356 | 2,222,100 | 23.7519 | 3,143,771,133 | 2020-06-30 |
| 1253 | 2020-07-28 | 744,483,256 | 2,956,112 | 23.6812 | 3,143,771,133 | 2020-06-30 |
| 1254 | 2020-07-27 | 741,527,144 | 128,000 | 23.5872 | 3,143,771,133 | 2020-06-30 |
| 1255 | 2020-07-24 | 741,399,144 | 457,000 | 23.5831 | 3,143,771,133 | 2020-06-30 |
| 1256 | 2020-07-23 | 740,942,144 | 665,000 | 23.5686 | 3,143,771,133 | 2020-06-30 |
| 1257 | 2020-07-22 | 740,277,144 | -1,244,000 | 23.5474 | 3,143,771,133 | 2020-06-30 |
| 1258 | 2020-07-21 | 741,521,144 | 783,000 | 23.5870 | 3,143,771,133 | 2020-06-30 |
| 1259 | 2020-07-20 | 740,738,144 | 6,063,000 | 23.5621 | 3,143,771,133 | 2020-06-30 |
| 1260 | 2020-07-17 | 734,675,144 | 101,000 | 23.3692 | 3,143,771,133 | 2020-06-30 |
| 1261 | 2020-07-16 | 734,574,144 | -704,000 | 23.3660 | 3,143,771,133 | 2020-06-30 |
| 1262 | 2020-07-15 | 735,278,144 | 43,000 | 23.3884 | 3,143,771,133 | 2020-06-30 |
| 1263 | 2020-07-14 | 735,235,144 | 119,889 | 23.3870 | 3,143,771,133 | 2020-06-30 |
| 1264 | 2020-07-13 | 735,115,255 | -844,000 | 23.3832 | 3,143,771,133 | 2020-06-30 |
| 1265 | 2020-07-10 | 735,959,255 | 348,700 | 23.4101 | 3,143,771,133 | 2020-06-30 |
| 1266 | 2020-07-09 | 735,610,555 | 112,400 | 23.3990 | 3,143,771,133 | 2020-06-30 |
| 1267 | 2020-07-08 | 735,498,155 | 137,000 | 23.3954 | 3,143,771,133 | 2020-06-30 |
| 1268 | 2020-07-07 | 735,361,155 | -135,000 | 23.3911 | 3,143,771,133 | 2020-06-30 |
| 1269 | 2020-07-06 | 735,496,155 | -552,000 | 23.3953 | 3,143,771,133 | 2020-06-30 |
| 1270 | 2020-07-03 | 736,048,155 | -1,490,000 | 23.4129 | 3,143,771,133 | 2020-06-30 |
| 1271 | 2020-07-02 | 737,538,155 | -506,000 | 23.4603 | 3,143,771,133 | 2020-06-30 |
| 1272 | 2020-06-30 | 738,044,155 | -1,090,000 | 23.4764 | 3,143,771,133 | 2020-06-30 |
| 1273 | 2020-06-29 | 739,134,155 | 299,000 | 23.5111 | 3,143,771,133 | 2020-06-02 |
| 1274 | 2020-06-26 | 738,835,155 | 80,000 | 23.5016 | 3,143,771,133 | 2020-06-02 |
| 1275 | 2020-06-24 | 738,755,155 | 845,000 | 23.4990 | 3,143,771,133 | 2020-06-02 |
| 1276 | 2020-06-23 | 737,910,155 | -78,000 | 23.4721 | 3,143,771,133 | 2020-06-02 |
| 1277 | 2020-06-22 | 737,988,155 | 95,000 | 23.4746 | 3,143,771,133 | 2020-06-02 |
| 1278 | 2020-06-19 | 737,893,155 | 909,000 | 23.4716 | 3,143,771,133 | 2020-06-02 |
| 1279 | 2020-06-18 | 736,984,155 | -294,000 | 23.4427 | 3,143,771,133 | 2020-06-02 |
| 1280 | 2020-06-17 | 737,278,155 | -268,000 | 23.4520 | 3,143,771,133 | 2020-06-02 |
| 1281 | 2020-06-16 | 737,546,155 | -29,000 | 23.4606 | 3,143,771,133 | 2020-06-02 |
| 1282 | 2020-06-15 | 737,575,155 | -15,000 | 23.4615 | 3,143,771,133 | 2020-06-02 |
| 1283 | 2020-06-12 | 737,590,155 | -294,000 | 23.4620 | 3,143,771,133 | 2020-06-02 |
| 1284 | 2020-06-11 | 737,884,155 | -99,000 | 23.4713 | 3,143,771,133 | 2020-06-02 |
| 1285 | 2020-06-10 | 737,983,155 | -319,000 | 23.4745 | 3,143,771,133 | 2020-06-02 |
| 1286 | 2020-06-09 | 738,302,155 | 280,000 | 23.4846 | 3,143,771,133 | 2020-06-02 |
| 1287 | 2020-06-08 | 738,022,155 | 9,000 | 23.4757 | 3,143,771,133 | 2020-06-02 |
| 1288 | 2020-06-05 | 738,013,155 | 92,000 | 23.4754 | 3,143,771,133 | 2020-06-02 |
| 1289 | 2020-06-04 | 737,921,155 | 254,000 | 23.4725 | 3,143,771,133 | 2020-06-02 |
| 1290 | 2020-06-03 | 737,667,155 | -192,000 | 23.4644 | 3,143,771,133 | 2020-06-02 |
| 1291 | 2020-06-02 | 737,859,155 | -302,000 | 23.4705 | 3,143,771,133 | 2020-06-02 |
| 1292 | 2020-06-01 | 738,161,155 | 109,778 | 22.9829 | 3,211,780,566 | 2020-05-31 |
| 1293 | 2020-05-29 | 738,051,377 | 1,000 | 22.9795 | 3,211,780,566 | 2020-04-30 |
| 1294 | 2020-05-28 | 738,050,377 | -180,000 | 22.9795 | 3,211,780,566 | 2020-04-30 |
| 1295 | 2020-05-27 | 738,230,377 | -161,100 | 22.9851 | 3,211,780,566 | 2020-04-30 |
| 1296 | 2020-05-26 | 738,391,477 | 41,000 | 22.9901 | 3,211,780,566 | 2020-04-30 |
| 1297 | 2020-05-25 | 738,350,477 | 778,000 | 22.9888 | 3,211,780,566 | 2020-04-30 |
| 1298 | 2020-05-22 | 737,572,477 | -515,000 | 22.9646 | 3,211,780,566 | 2020-04-30 |
| 1299 | 2020-05-21 | 738,087,477 | -834,000 | 22.9806 | 3,211,780,566 | 2020-04-30 |
| 1300 | 2020-05-20 | 738,921,477 | -885,000 | 23.0066 | 3,211,780,566 | 2020-04-30 |
| 1301 | 2020-05-19 | 739,806,477 | -272,000 | 23.0342 | 3,211,780,566 | 2020-04-30 |
| 1302 | 2020-05-18 | 740,078,477 | -601,000 | 23.0426 | 3,211,780,566 | 2020-04-30 |
| 1303 | 2020-05-15 | 740,679,477 | 200,000 | 23.0613 | 3,211,780,566 | 2020-04-30 |
| 1304 | 2020-05-14 | 740,479,477 | -112,000 | 23.0551 | 3,211,780,566 | 2020-04-30 |
| 1305 | 2020-05-13 | 740,591,477 | -180,000 | 23.0586 | 3,211,780,566 | 2020-04-30 |
| 1306 | 2020-05-12 | 740,771,477 | -562,112 | 23.0642 | 3,211,780,566 | 2020-04-30 |
| 1307 | 2020-05-11 | 741,333,589 | -419,500 | 23.0817 | 3,211,780,566 | 2020-04-30 |
| 1308 | 2020-05-08 | 741,753,089 | 501,778 | 23.0948 | 3,211,780,566 | 2020-04-30 |
| 1309 | 2020-05-07 | 741,251,311 | -245,000 | 23.0791 | 3,211,780,566 | 2020-04-30 |
| 1310 | 2020-05-06 | 741,496,311 | 27,000 | 23.0868 | 3,211,780,566 | 2020-04-30 |
| 1311 | 2020-05-05 | 741,469,311 | 285,000 | 23.0859 | 3,211,780,566 | 2020-04-30 |
| 1312 | 2020-05-04 | 741,184,311 | 0 | 23.0771 | 3,211,780,566 | 2020-04-30 |
| 1313 | 2020-04-29 | 741,184,311 | 458,000 | 23.0771 | 3,211,780,566 | 2020-03-31 |
| 1314 | 2020-04-28 | 740,726,311 | 343,000 | 23.0628 | 3,211,780,566 | 2020-03-31 |
| 1315 | 2020-04-27 | 740,383,311 | 42,000 | 23.0521 | 3,211,780,566 | 2020-03-31 |
| 1316 | 2020-04-24 | 740,341,311 | 330,000 | 23.0508 | 3,211,780,566 | 2020-03-31 |
| 1317 | 2020-04-23 | 740,011,311 | -26,000 | 23.0405 | 3,211,780,566 | 2020-03-31 |
| 1318 | 2020-04-22 | 740,037,311 | 0 | 23.0413 | 3,211,780,566 | 2020-03-31 |
| 1319 | 2020-04-21 | 740,037,311 | 14,889 | 23.0413 | 3,211,780,566 | 2020-03-31 |
| 1320 | 2020-04-20 | 740,022,422 | -103,000 | 23.0409 | 3,211,780,566 | 2020-03-31 |
| 1321 | 2020-04-17 | 740,125,422 | 331,000 | 23.0441 | 3,211,780,566 | 2020-03-31 |
| 1322 | 2020-04-16 | 739,794,422 | -93,000 | 23.0338 | 3,211,780,566 | 2020-03-31 |
| 1323 | 2020-04-15 | 739,887,422 | -271,000 | 23.0367 | 3,211,780,566 | 2020-03-31 |
| 1324 | 2020-04-14 | 740,158,422 | -3,000 | 23.0451 | 3,211,780,566 | 2020-03-31 |
| 1325 | 2020-04-09 | 740,161,422 | 50,000 | 23.0452 | 3,211,780,566 | 2020-03-31 |
| 1326 | 2020-04-08 | 740,111,422 | 282,000 | 23.0436 | 3,211,780,566 | 2020-03-31 |
| 1327 | 2020-04-07 | 739,829,422 | -67,910,433 | 23.0349 | 3,211,780,566 | 2020-03-31 |
| 1328 | 2020-04-06 | 807,739,855 | -194,000 | 25.1493 | 3,211,780,566 | 2020-03-31 |
| 1329 | 2020-04-03 | 807,933,855 | -86,000 | 25.1553 | 3,211,780,566 | 2020-03-31 |
| 1330 | 2020-04-02 | 808,019,855 | -3,000 | 25.1580 | 3,211,780,566 | 2020-03-31 |
| 1331 | 2020-04-01 | 808,022,855 | 1,000 | 25.1581 | 3,211,780,566 | 2020-03-31 |
| 1332 | 2020-03-31 | 808,021,855 | 8,000 | 25.1581 | 3,211,780,566 | 2020-03-31 |
| 1333 | 2020-03-30 | 808,013,855 | 101,000 | 25.1578 | 3,211,780,566 | 2020-02-29 |
| 1334 | 2020-03-27 | 807,912,855 | -358,000 | 25.1547 | 3,211,780,566 | 2020-02-29 |
| 1335 | 2020-03-26 | 808,270,855 | 169,000 | 25.1658 | 3,211,780,566 | 2020-02-29 |
| 1336 | 2020-03-25 | 808,101,855 | -116,000 | 25.1606 | 3,211,780,566 | 2020-02-29 |
| 1337 | 2020-03-24 | 808,217,855 | 7,000 | 25.1642 | 3,211,780,566 | 2020-02-29 |
| 1338 | 2020-03-23 | 808,210,855 | -169,000 | 25.1639 | 3,211,780,566 | 2020-02-29 |
| 1339 | 2020-03-20 | 808,379,855 | -214,000 | 25.1692 | 3,211,780,566 | 2020-02-29 |
| 1340 | 2020-03-19 | 808,593,855 | -1,085,000 | 25.1759 | 3,211,780,566 | 2020-02-29 |
| 1341 | 2020-03-18 | 809,678,855 | 375,000 | 25.2097 | 3,211,780,566 | 2020-02-29 |
| 1342 | 2020-03-17 | 809,303,855 | -64,778 | 25.1980 | 3,211,780,566 | 2020-02-29 |
| 1343 | 2020-03-16 | 809,368,633 | 834,000 | 25.2000 | 3,211,780,566 | 2020-02-29 |
| 1344 | 2020-03-13 | 808,534,633 | -132,000 | 25.1740 | 3,211,780,566 | 2020-02-29 |
| 1345 | 2020-03-12 | 808,666,633 | -2,253,000 | 25.1781 | 3,211,780,566 | 2020-02-29 |
| 1346 | 2020-03-11 | 810,919,633 | 32,000 | 25.2483 | 3,211,780,566 | 2020-02-29 |
| 1347 | 2020-03-10 | 810,887,633 | -792,000 | 25.2473 | 3,211,780,566 | 2020-02-29 |
| 1348 | 2020-03-09 | 811,679,633 | -307,000 | 25.2720 | 3,211,780,566 | 2020-02-29 |
| 1349 | 2020-03-06 | 811,986,633 | -1,325,000 | 25.2815 | 3,211,780,566 | 2020-02-29 |
| 1350 | 2020-03-05 | 813,311,633 | -122,000 | 25.3228 | 3,211,780,566 | 2020-02-29 |
| 1351 | 2020-03-04 | 813,433,633 | 0 | 25.3266 | 3,211,780,566 | 2020-02-29 |
| 1352 | 2020-03-03 | 813,433,633 | 460,000 | 25.3266 | 3,211,780,566 | 2020-02-29 |
| 1353 | 2020-03-02 | 812,973,633 | 335,000 | 25.3122 | 3,211,780,566 | 2020-02-29 |
| 1354 | 2020-02-28 | 812,638,633 | 513,000 | 25.3018 | 3,211,780,566 | 2020-01-31 |
| 1355 | 2020-02-27 | 812,125,633 | -388,000 | 25.2858 | 3,211,780,566 | 2020-01-31 |
| 1356 | 2020-02-26 | 812,513,633 | 446,000 | 25.2979 | 3,211,780,566 | 2020-01-31 |
| 1357 | 2020-02-25 | 812,067,633 | 520,000 | 25.2840 | 3,211,780,566 | 2020-01-31 |
| 1358 | 2020-02-24 | 811,547,633 | -475,000 | 25.2678 | 3,211,780,566 | 2020-01-31 |
| 1359 | 2020-02-21 | 812,022,633 | 308,000 | 25.2826 | 3,211,780,566 | 2020-01-31 |
| 1360 | 2020-02-20 | 811,714,633 | -855,000 | 25.2730 | 3,211,780,566 | 2020-01-31 |
| 1361 | 2020-02-19 | 812,569,633 | -461,000 | 25.2997 | 3,211,780,566 | 2020-01-31 |
| 1362 | 2020-02-18 | 813,030,633 | -1,522,000 | 25.3140 | 3,211,780,566 | 2020-01-31 |
| 1363 | 2020-02-17 | 814,552,633 | -809,000 | 25.3614 | 3,211,780,566 | 2020-01-31 |
| 1364 | 2020-02-14 | 815,361,633 | -25,997,383 | 25.3866 | 3,211,780,566 | 2020-01-31 |
| 1365 | 2020-02-13 | 841,359,016 | -1,861,000 | 26.1960 | 3,211,780,566 | 2020-01-31 |
| 1366 | 2020-02-12 | 843,220,016 | -807,000 | 26.2540 | 3,211,780,566 | 2020-01-31 |
| 1367 | 2020-02-11 | 844,027,016 | -418,000 | 26.2791 | 3,211,780,566 | 2020-01-31 |
| 1368 | 2020-02-10 | 844,445,016 | -1,406,000 | 26.2921 | 3,211,780,566 | 2020-01-31 |
| 1369 | 2020-02-07 | 845,851,016 | -1,494,000 | 26.3359 | 3,211,780,566 | 2020-01-31 |
| 1370 | 2020-02-06 | 847,345,016 | -439,000 | 26.3824 | 3,211,780,566 | 2020-01-31 |
| 1371 | 2020-02-05 | 847,784,016 | -331,000 | 26.3961 | 3,211,780,566 | 2020-01-31 |
| 1372 | 2020-02-04 | 848,115,016 | -79,000 | 26.4064 | 3,211,780,566 | 2020-01-31 |
| 1373 | 2020-02-03 | 848,194,016 | -6,000 | 26.4088 | 3,211,780,566 | 2020-01-31 |
| 1374 | 2020-01-31 | 848,200,016 | 138,000 | 26.4090 | 3,211,780,566 | 2020-01-31 |
| 1375 | 2020-01-30 | 848,062,016 | -197,000 | 26.4047 | 3,211,780,566 | 2019-12-31 |
| 1376 | 2020-01-29 | 848,259,016 | -346,000 | 26.4109 | 3,211,780,566 | 2019-12-31 |
| 1377 | 2020-01-24 | 848,605,016 | 0 | 26.4216 | 3,211,780,566 | 2019-12-31 |
| 1378 | 2020-01-23 | 848,605,016 | -73,000 | 26.4216 | 3,211,780,566 | 2019-12-31 |
| 1379 | 2020-01-22 | 848,678,016 | -149,000 | 26.4239 | 3,211,780,566 | 2019-12-31 |
| 1380 | 2020-01-21 | 848,827,016 | -1,872,000 | 26.4285 | 3,211,780,566 | 2019-12-31 |
| 1381 | 2020-01-20 | 850,699,016 | -333,000 | 26.4868 | 3,211,780,566 | 2019-12-31 |
| 1382 | 2020-01-17 | 851,032,016 | -1,278,000 | 26.4972 | 3,211,780,566 | 2019-12-31 |
| 1383 | 2020-01-16 | 852,310,016 | -160,000 | 26.5370 | 3,211,780,566 | 2019-12-31 |
| 1384 | 2020-01-15 | 852,470,016 | -507,000 | 26.5420 | 3,211,780,566 | 2019-12-31 |
| 1385 | 2020-01-14 | 852,977,016 | -251,000 | 26.5578 | 3,211,780,566 | 2019-12-31 |
| 1386 | 2020-01-13 | 853,228,016 | -1,496,000 | 26.5656 | 3,211,780,566 | 2019-12-31 |
| 1387 | 2020-01-10 | 854,724,016 | -153,000 | 26.6122 | 3,211,780,566 | 2019-12-31 |
| 1388 | 2020-01-09 | 854,877,016 | -1,842,000 | 26.6169 | 3,211,780,566 | 2019-12-31 |
| 1389 | 2020-01-08 | 856,719,016 | -155,000 | 26.6743 | 3,211,780,566 | 2019-12-31 |
| 1390 | 2020-01-07 | 856,874,016 | 392,000 | 26.6791 | 3,211,780,566 | 2019-12-31 |
| 1391 | 2020-01-06 | 856,482,016 | 13,000 | 26.6669 | 3,211,780,566 | 2019-12-31 |
| 1392 | 2020-01-03 | 856,469,016 | 1,014,889 | 26.6665 | 3,211,780,566 | 2019-12-31 |
| 1393 | 2020-01-02 | 855,454,127 | 553,000 | 26.6349 | 3,211,780,566 | 2019-12-31 |
| 1394 | 2019-12-31 | 854,901,127 | 0 | 26.6177 | 3,211,780,566 | 2019-12-31 |
| 1395 | 2019-12-30 | 854,901,127 | 125,889 | 26.6177 | 3,211,780,566 | 2019-11-30 |
| 1396 | 2019-12-27 | 854,775,238 | -841,000 | 26.6137 | 3,211,780,566 | 2019-11-30 |
| 1397 | 2019-12-24 | 855,616,238 | 0 | 26.6399 | 3,211,780,566 | 2019-11-30 |
| 1398 | 2019-12-23 | 855,616,238 | 78,000 | 26.6399 | 3,211,780,566 | 2019-11-30 |
| 1399 | 2019-12-20 | 855,538,238 | 182,000 | 26.6375 | 3,211,780,566 | 2019-11-30 |
| 1400 | 2019-12-19 | 855,356,238 | 94,000 | 26.6318 | 3,211,780,566 | 2019-11-30 |
| 1401 | 2019-12-18 | 855,262,238 | -1,000 | 26.6289 | 3,211,780,566 | 2019-11-30 |
| 1402 | 2019-12-17 | 855,263,238 | 76,000 | 26.6289 | 3,211,780,566 | 2019-11-30 |
| 1403 | 2019-12-16 | 855,187,238 | 4,000 | 26.6266 | 3,211,780,566 | 2019-11-30 |
| 1404 | 2019-12-13 | 855,183,238 | 394,000 | 26.6265 | 3,211,780,566 | 2019-11-30 |
| 1405 | 2019-12-12 | 854,789,238 | -20,000 | 26.6142 | 3,211,780,566 | 2019-11-30 |
| 1406 | 2019-12-11 | 854,809,238 | 30,000 | 26.6148 | 3,211,780,566 | 2019-11-30 |
| 1407 | 2019-12-10 | 854,779,238 | 95,000 | 26.6139 | 3,211,780,566 | 2019-11-30 |
| 1408 | 2019-12-09 | 854,684,238 | -100,000 | 26.6109 | 3,211,780,566 | 2019-11-30 |
| 1409 | 2019-12-06 | 854,784,238 | -40,000 | 26.6140 | 3,211,780,566 | 2019-11-30 |
| 1410 | 2019-12-05 | 854,824,238 | 3,000 | 26.6153 | 3,211,780,566 | 2019-11-30 |
| 1411 | 2019-12-04 | 854,821,238 | 24,000 | 26.6152 | 3,211,780,566 | 2019-11-30 |
| 1412 | 2019-12-03 | 854,797,238 | -925,000 | 26.6144 | 3,211,780,566 | 2019-11-30 |
| 1413 | 2019-12-02 | 855,722,238 | -90,000 | 26.6432 | 3,211,780,566 | 2019-11-30 |
| 1414 | 2019-11-29 | 855,812,238 | 0 | 26.6460 | 3,211,780,566 | 2019-10-31 |
| 1415 | 2019-11-28 | 855,812,238 | -69,000 | 26.6460 | 3,211,780,566 | 2019-10-31 |
| 1416 | 2019-11-27 | 855,881,238 | -72,000 | 26.6482 | 3,211,780,566 | 2019-10-31 |
| 1417 | 2019-11-26 | 855,953,238 | 3,000 | 26.6504 | 3,211,780,566 | 2019-10-31 |
| 1418 | 2019-11-25 | 855,950,238 | -4,000 | 26.6503 | 3,211,780,566 | 2019-10-31 |
| 1419 | 2019-11-22 | 855,954,238 | 150,000 | 26.6505 | 3,211,780,566 | 2019-10-31 |
| 1420 | 2019-11-21 | 855,804,238 | -21,000 | 26.6458 | 3,211,780,566 | 2019-10-31 |
| 1421 | 2019-11-20 | 855,825,238 | -361 | 26.6464 | 3,211,780,566 | 2019-10-31 |
| 1422 | 2019-11-19 | 855,825,599 | -177,000 | 26.6465 | 3,211,780,566 | 2019-10-31 |
| 1423 | 2019-11-18 | 856,002,599 | -212,000 | 26.6520 | 3,211,780,566 | 2019-10-31 |
| 1424 | 2019-11-15 | 856,214,599 | -438,000 | 26.6586 | 3,211,780,566 | 2019-10-31 |
| 1425 | 2019-11-14 | 856,652,599 | 47,000 | 26.6722 | 3,211,780,566 | 2019-10-31 |
| 1426 | 2019-11-13 | 856,605,599 | 0 | 26.6707 | 3,211,780,566 | 2019-10-31 |
| 1427 | 2019-11-12 | 856,605,599 | -8,000 | 26.6707 | 3,211,780,566 | 2019-10-31 |
| 1428 | 2019-11-11 | 856,613,599 | 305,000 | 26.6710 | 3,211,780,566 | 2019-10-31 |
| 1429 | 2019-11-08 | 856,308,599 | -596,000 | 26.6615 | 3,211,780,566 | 2019-10-31 |
| 1430 | 2019-11-07 | 856,904,599 | -40,000 | 26.6800 | 3,211,780,566 | 2019-10-31 |
| 1431 | 2019-11-06 | 856,944,599 | -542,000 | 26.6813 | 3,211,780,566 | 2019-10-31 |
| 1432 | 2019-11-05 | 857,486,599 | 280,000 | 26.6982 | 3,211,780,566 | 2019-10-31 |
| 1433 | 2019-11-04 | 857,206,599 | -211,000 | 26.6895 | 3,211,780,566 | 2019-10-31 |
| 1434 | 2019-11-01 | 857,417,599 | 163,000 | 26.6960 | 3,211,780,566 | 2019-10-31 |
| 1435 | 2019-10-31 | 857,254,599 | 92,000 | 26.6909 | 3,211,780,566 | 2019-10-31 |
| 1436 | 2019-10-30 | 857,162,599 | -30,000 | 26.6881 | 3,211,780,566 | 2019-09-30 |
| 1437 | 2019-10-29 | 857,192,599 | -41,000 | 26.6890 | 3,211,780,566 | 2019-09-30 |
| 1438 | 2019-10-28 | 857,233,599 | -175,000 | 26.6903 | 3,211,780,566 | 2019-09-30 |
| 1439 | 2019-10-25 | 857,408,599 | 29,668 | 26.6957 | 3,211,780,566 | 2019-09-30 |
| 1440 | 2019-10-24 | 857,378,931 | 0 | 26.6948 | 3,211,780,566 | 2019-09-30 |
| 1441 | 2019-10-23 | 857,378,931 | -43,000 | 26.6948 | 3,211,780,566 | 2019-09-30 |
| 1442 | 2019-10-22 | 857,421,931 | 220,000 | 26.6962 | 3,211,780,566 | 2019-09-30 |
| 1443 | 2019-10-21 | 857,201,931 | 132,000 | 26.6893 | 3,211,780,566 | 2019-09-30 |
| 1444 | 2019-10-18 | 857,069,931 | -202,000 | 26.6852 | 3,211,780,566 | 2019-09-30 |
| 1445 | 2019-10-17 | 857,271,931 | -50,000 | 26.6915 | 3,211,780,566 | 2019-09-30 |
| 1446 | 2019-10-16 | 857,321,931 | 0 | 26.6930 | 3,211,780,566 | 2019-09-30 |
| 1447 | 2019-10-15 | 857,321,931 | 151,000 | 26.6930 | 3,211,780,566 | 2019-09-30 |
| 1448 | 2019-10-14 | 857,170,931 | 0 | 26.6883 | 3,211,780,566 | 2019-09-30 |
| 1449 | 2019-10-11 | 857,170,931 | -1,000 | 26.6883 | 3,211,780,566 | 2019-09-30 |
| 1450 | 2019-10-10 | 857,171,931 | -80,000 | 26.6884 | 3,211,780,566 | 2019-09-30 |
| 1451 | 2019-10-09 | 857,251,931 | -82,000 | 26.6909 | 3,211,780,566 | 2019-09-30 |
| 1452 | 2019-10-08 | 857,333,931 | -8,000 | 26.6934 | 3,211,780,566 | 2019-09-30 |
| 1453 | 2019-10-04 | 857,341,931 | -2,000 | 26.6937 | 3,211,780,566 | 2019-09-30 |
| 1454 | 2019-10-03 | 857,343,931 | -72,000 | 26.6937 | 3,211,780,566 | 2019-09-30 |
| 1455 | 2019-10-02 | 857,415,931 | -26,000 | 26.6960 | 3,211,780,566 | 2019-09-30 |
| 1456 | 2019-09-30 | 857,441,931 | -20,000 | 26.6968 | 3,211,780,566 | 2019-09-30 |
| 1457 | 2019-09-27 | 857,461,931 | -765,000 | 26.6974 | 3,211,780,566 | 2019-08-31 |
| 1458 | 2019-09-26 | 858,226,931 | 0 | 26.7212 | 3,211,780,566 | 2019-08-31 |
| 1459 | 2019-09-25 | 858,226,931 | 0 | 26.7212 | 3,211,780,566 | 2019-08-31 |
| 1460 | 2019-09-24 | 858,226,931 | 0 | 26.7212 | 3,211,780,566 | 2019-08-31 |
| 1461 | 2019-09-23 | 858,226,931 | -3,000 | 26.7212 | 3,211,780,566 | 2019-08-31 |
| 1462 | 2019-09-20 | 858,229,931 | 133,000 | 26.7213 | 3,211,780,566 | 2019-08-31 |
| 1463 | 2019-09-19 | 858,096,931 | -121,666 | 26.7172 | 3,211,780,566 | 2019-08-31 |
| 1464 | 2019-09-18 | 858,218,597 | -183,000 | 26.7210 | 3,211,780,566 | 2019-08-31 |
| 1465 | 2019-09-17 | 858,401,597 | 0 | 26.7267 | 3,211,780,566 | 2019-08-31 |
| 1466 | 2019-09-16 | 858,401,597 | -380,000 | 26.7267 | 3,211,780,566 | 2019-08-31 |
| 1467 | 2019-09-13 | 858,781,597 | -18,000 | 26.7385 | 3,211,780,566 | 2019-08-31 |
| 1468 | 2019-09-12 | 858,799,597 | -96,000 | 26.7390 | 3,211,780,566 | 2019-08-31 |
| 1469 | 2019-09-11 | 858,895,597 | -4,000 | 26.7420 | 3,211,780,566 | 2019-08-31 |
| 1470 | 2019-09-10 | 858,899,597 | 180,000 | 26.7422 | 3,211,780,566 | 2019-08-31 |
| 1471 | 2019-09-09 | 858,719,597 | -132,000 | 26.7366 | 3,211,780,566 | 2019-08-31 |
| 1472 | 2019-09-06 | 858,851,597 | 0 | 26.7407 | 3,211,780,566 | 2019-08-31 |
| 1473 | 2019-09-05 | 858,851,597 | 69,000 | 26.7407 | 3,211,780,566 | 2019-08-31 |
| 1474 | 2019-09-04 | 858,782,597 | 38,000 | 26.7385 | 3,211,780,566 | 2019-08-31 |
| 1475 | 2019-09-03 | 858,744,597 | -169,000 | 26.7373 | 3,211,780,566 | 2019-08-31 |
| 1476 | 2019-09-02 | 858,913,597 | -32,000 | 26.7426 | 3,211,780,566 | 2019-08-31 |
| 1477 | 2019-08-30 | 858,945,597 | -624,000 | 26.7436 | 3,211,780,566 | 2019-07-31 |
| 1478 | 2019-08-29 | 859,569,597 | 59,000 | 26.7630 | 3,211,780,566 | 2019-07-31 |
| 1479 | 2019-08-28 | 859,510,597 | -258,000 | 26.7612 | 3,211,780,566 | 2019-07-31 |
| 1480 | 2019-08-27 | 859,768,597 | -50,000 | 26.7692 | 3,211,780,566 | 2019-07-31 |
| 1481 | 2019-08-26 | 859,818,597 | -32,000 | 26.7708 | 3,211,780,566 | 2019-07-31 |
| 1482 | 2019-08-23 | 859,850,597 | -113,000 | 26.7718 | 3,211,780,566 | 2019-07-31 |
| 1483 | 2019-08-22 | 859,963,597 | -409,000 | 26.7753 | 3,211,780,566 | 2019-07-31 |
| 1484 | 2019-08-21 | 860,372,597 | 129,000 | 26.7880 | 3,211,780,566 | 2019-07-31 |
| 1485 | 2019-08-20 | 860,243,597 | -8,000 | 26.7840 | 3,211,780,566 | 2019-07-31 |
| 1486 | 2019-08-19 | 860,251,597 | 111,000 | 26.7843 | 3,211,780,566 | 2019-07-31 |
| 1487 | 2019-08-16 | 860,140,597 | -172,000 | 26.7808 | 3,211,780,566 | 2019-07-31 |
| 1488 | 2019-08-15 | 860,312,597 | -146,000 | 26.7862 | 3,211,780,566 | 2019-07-31 |
| 1489 | 2019-08-14 | 860,458,597 | -146,000 | 26.7907 | 3,211,780,566 | 2019-07-31 |
| 1490 | 2019-08-13 | 860,604,597 | -92,000 | 26.7952 | 3,211,780,566 | 2019-07-31 |
| 1491 | 2019-08-12 | 860,696,597 | -53,000 | 26.7981 | 3,211,780,566 | 2019-07-31 |
| 1492 | 2019-08-09 | 860,749,597 | -145,000 | 26.7998 | 3,211,780,566 | 2019-07-31 |
| 1493 | 2019-08-08 | 860,894,597 | -229,000 | 26.8043 | 3,211,780,566 | 2019-07-31 |
| 1494 | 2019-08-07 | 861,123,597 | -14,000 | 26.8114 | 3,211,780,566 | 2019-07-31 |
| 1495 | 2019-08-06 | 861,137,597 | 466,000 | 26.8118 | 3,211,780,566 | 2019-07-31 |
| 1496 | 2019-08-05 | 860,671,597 | -19,000 | 26.7973 | 3,211,780,566 | 2019-07-31 |
| 1497 | 2019-08-02 | 860,690,597 | -6,000 | 26.7979 | 3,211,780,566 | 2019-07-31 |
| 1498 | 2019-08-01 | 860,696,597 | -40,000 | 26.7981 | 3,211,780,566 | 2019-07-31 |
| 1499 | 2019-07-31 | 860,736,597 | -255,000 | 26.7994 | 3,211,780,566 | 2019-07-31 |
| 1500 | 2019-07-30 | 860,991,597 | -512,000 | 26.8073 | 3,211,780,566 | 2019-06-30 |
| 1501 | 2019-07-29 | 861,503,597 | 205,000 | 26.8232 | 3,211,780,566 | 2019-06-30 |
| 1502 | 2019-07-26 | 861,298,597 | 74,000 | 26.8169 | 3,211,780,566 | 2019-06-30 |
| 1503 | 2019-07-25 | 861,224,597 | 73,000 | 26.8146 | 3,211,780,566 | 2019-06-30 |
| 1504 | 2019-07-24 | 861,151,597 | 118,000 | 26.8123 | 3,211,780,566 | 2019-06-30 |
| 1505 | 2019-07-23 | 861,033,597 | 330,000 | 26.8086 | 3,211,780,566 | 2019-06-30 |
| 1506 | 2019-07-22 | 860,703,597 | 20,000 | 26.7983 | 3,211,780,566 | 2019-06-30 |
| 1507 | 2019-07-19 | 860,683,597 | 189,000 | 26.7977 | 3,211,780,566 | 2019-06-30 |
| 1508 | 2019-07-18 | 860,494,597 | 9,000 | 26.7918 | 3,211,780,566 | 2019-06-30 |
| 1509 | 2019-07-17 | 860,485,597 | -63,000 | 26.7915 | 3,211,780,566 | 2019-06-30 |
| 1510 | 2019-07-16 | 860,548,597 | -154,000 | 26.7935 | 3,211,780,566 | 2019-06-30 |
| 1511 | 2019-07-15 | 860,702,597 | 0 | 26.7983 | 3,211,780,566 | 2019-06-30 |
| 1512 | 2019-07-12 | 860,702,597 | 21,000 | 26.7983 | 3,211,780,566 | 2019-06-30 |
| 1513 | 2019-07-11 | 860,681,597 | 193,000 | 26.7976 | 3,211,780,566 | 2019-06-30 |
| 1514 | 2019-07-10 | 860,488,597 | -679,000 | 26.7916 | 3,211,780,566 | 2019-06-30 |
| 1515 | 2019-07-09 | 861,167,597 | -20,000 | 26.8128 | 3,211,780,566 | 2019-06-30 |
| 1516 | 2019-07-08 | 861,187,597 | 151,000 | 26.8134 | 3,211,780,566 | 2019-06-30 |
| 1517 | 2019-07-05 | 861,036,597 | -598,000 | 26.8087 | 3,211,780,566 | 2019-06-30 |
| 1518 | 2019-07-04 | 861,634,597 | 7,889 | 26.8273 | 3,211,780,566 | 2019-06-30 |
| 1519 | 2019-07-03 | 861,626,708 | 218,000 | 26.8271 | 3,211,780,566 | 2019-06-30 |
| 1520 | 2019-07-02 | 861,408,708 | 889,000 | 26.8203 | 3,211,780,566 | 2019-06-30 |
| 1521 | 2019-06-28 | 860,519,708 | 241,000 | 26.7926 | 3,211,780,566 | 2019-05-31 |
| 1522 | 2019-06-27 | 860,278,708 | 0 | 26.7851 | 3,211,780,566 | 2019-05-31 |
| 1523 | 2019-06-26 | 860,278,708 | -24,000 | 26.7851 | 3,211,780,566 | 2019-05-31 |
| 1524 | 2019-06-25 | 860,302,708 | -43,000 | 26.7858 | 3,211,780,566 | 2019-05-31 |
| 1525 | 2019-06-24 | 860,345,708 | -29,000 | 26.7872 | 3,211,780,566 | 2019-05-31 |
| 1526 | 2019-06-21 | 860,374,708 | 203,000 | 26.7881 | 3,211,780,566 | 2019-05-31 |
| 1527 | 2019-06-20 | 860,171,708 | -18,000 | 26.7818 | 3,211,780,566 | 2019-05-31 |
| 1528 | 2019-06-19 | 860,189,708 | -363,000 | 26.7823 | 3,211,780,566 | 2019-05-31 |
| 1529 | 2019-06-18 | 860,552,708 | -305,000 | 26.7936 | 3,211,780,566 | 2019-05-31 |
| 1530 | 2019-06-17 | 860,857,708 | -314,000 | 26.8031 | 3,211,780,566 | 2019-05-31 |
| 1531 | 2019-06-14 | 861,171,708 | -10,000 | 26.8129 | 3,211,780,566 | 2019-05-31 |
| 1532 | 2019-06-13 | 861,181,708 | -5,000 | 26.8132 | 3,211,780,566 | 2019-05-31 |
| 1533 | 2019-06-12 | 861,186,708 | -45,000 | 26.8134 | 3,211,780,566 | 2019-05-31 |
| 1534 | 2019-06-11 | 861,231,708 | -176,000 | 26.8148 | 3,211,780,566 | 2019-05-31 |
| 1535 | 2019-06-10 | 861,407,708 | -601,111 | 26.8203 | 3,211,780,566 | 2019-05-31 |
| 1536 | 2019-06-06 | 862,008,819 | 325,000 | 26.8390 | 3,211,780,566 | 2019-05-31 |
| 1537 | 2019-06-05 | 861,683,819 | -566,000 | 26.8289 | 3,211,780,566 | 2019-05-31 |
| 1538 | 2019-06-04 | 862,249,819 | -10,000 | 26.8465 | 3,211,780,566 | 2019-05-31 |
| 1539 | 2019-06-03 | 862,259,819 | 26,000 | 26.8468 | 3,211,780,566 | 2019-05-31 |
| 1540 | 2019-05-31 | 862,233,819 | -73,000 | 26.8460 | 3,211,780,566 | 2019-05-31 |
| 1541 | 2019-05-30 | 862,306,819 | -984,000 | 26.8482 | 3,211,780,566 | 2019-04-30 |
| 1542 | 2019-05-29 | 863,290,819 | 59,000 | 26.8789 | 3,211,780,566 | 2019-04-30 |
| 1543 | 2019-05-28 | 863,231,819 | -52,000 | 26.8770 | 3,211,780,566 | 2019-04-30 |
| 1544 | 2019-05-27 | 863,283,819 | 119,000 | 26.8787 | 3,211,780,566 | 2019-04-30 |
| 1545 | 2019-05-24 | 863,164,819 | 0 | 26.8750 | 3,211,780,566 | 2019-04-30 |
| 1546 | 2019-05-23 | 863,164,819 | -109,000 | 26.8750 | 3,211,780,566 | 2019-04-30 |
| 1547 | 2019-05-22 | 863,273,819 | 534,000 | 26.8784 | 3,211,780,566 | 2019-04-30 |
| 1548 | 2019-05-21 | 862,739,819 | 293,000 | 26.8617 | 3,211,780,566 | 2019-04-30 |
| 1549 | 2019-05-20 | 862,446,819 | 1,000 | 26.8526 | 3,211,780,566 | 2019-04-30 |
| 1550 | 2019-05-17 | 862,445,819 | -229,000 | 26.8526 | 3,211,780,566 | 2019-04-30 |
| 1551 | 2019-05-16 | 862,674,819 | 137,000 | 26.8597 | 3,211,780,566 | 2019-04-30 |
| 1552 | 2019-05-15 | 862,537,819 | 100,000 | 26.8554 | 3,211,780,566 | 2019-04-30 |
| 1553 | 2019-05-14 | 862,437,819 | 182,000 | 26.8523 | 3,211,780,566 | 2019-04-30 |
| 1554 | 2019-05-10 | 862,255,819 | 23,000 | 26.8467 | 3,211,780,566 | 2019-04-30 |
| 1555 | 2019-05-09 | 862,232,819 | 50,000 | 26.8459 | 3,211,780,566 | 2019-04-30 |
| 1556 | 2019-05-08 | 862,182,819 | 239,000 | 26.8444 | 3,211,780,566 | 2019-04-30 |
| 1557 | 2019-05-07 | 861,943,819 | -72,000 | 26.8369 | 3,211,780,566 | 2019-04-30 |
| 1558 | 2019-05-06 | 862,015,819 | 61,000 | 26.8392 | 3,211,780,566 | 2019-04-30 |
| 1559 | 2019-05-03 | 861,954,819 | 376,000 | 26.8373 | 3,211,780,566 | 2019-04-30 |
| 1560 | 2019-05-02 | 861,578,819 | 94,000 | 26.8256 | 3,211,780,566 | 2019-04-30 |
| 1561 | 2019-04-30 | 861,484,819 | -105,000 | 26.8227 | 3,211,780,566 | 2019-04-30 |
| 1562 | 2019-04-29 | 861,589,819 | -233,000 | 26.8259 | 3,211,780,566 | 2019-03-31 |
| 1563 | 2019-04-26 | 861,822,819 | 148,000 | 26.8332 | 3,211,780,566 | 2019-03-31 |
| 1564 | 2019-04-25 | 861,674,819 | -1,100,000 | 26.8286 | 3,211,780,566 | 2019-03-31 |
| 1565 | 2019-04-24 | 862,774,819 | 90,000 | 26.8628 | 3,211,780,566 | 2019-03-31 |
| 1566 | 2019-04-23 | 862,684,819 | 307,000 | 26.8600 | 3,211,780,566 | 2019-03-31 |
| 1567 | 2019-04-18 | 862,377,819 | -8,000 | 26.8505 | 3,211,780,566 | 2019-03-31 |
| 1568 | 2019-04-17 | 862,385,819 | -258,000 | 26.8507 | 3,211,780,566 | 2019-03-31 |
| 1569 | 2019-04-16 | 862,643,819 | 295,000 | 26.8587 | 3,211,780,566 | 2019-03-31 |
| 1570 | 2019-04-15 | 862,348,819 | -170,000 | 26.8496 | 3,211,780,566 | 2019-03-31 |
| 1571 | 2019-04-12 | 862,518,819 | -291,000 | 26.8548 | 3,211,780,566 | 2019-03-31 |
| 1572 | 2019-04-11 | 862,809,819 | 60,000 | 26.8639 | 3,211,780,566 | 2019-03-31 |
| 1573 | 2019-04-10 | 862,749,819 | -42,000 | 26.8620 | 3,211,780,566 | 2019-03-31 |
| 1574 | 2019-04-09 | 862,791,819 | -405,000 | 26.8633 | 3,211,780,566 | 2019-03-31 |
| 1575 | 2019-04-08 | 863,196,819 | -470,000 | 26.8760 | 3,211,780,566 | 2019-03-31 |
| 1576 | 2019-04-04 | 863,666,819 | -436,000 | 26.8906 | 3,211,780,566 | 2019-03-31 |
| 1577 | 2019-04-03 | 864,102,819 | -328,000 | 26.9042 | 3,211,780,566 | 2019-03-31 |
| 1578 | 2019-04-02 | 864,430,819 | 143,000 | 26.9144 | 3,211,780,566 | 2019-03-31 |
| 1579 | 2019-04-01 | 864,287,819 | -1,335,333 | 26.9099 | 3,211,780,566 | 2019-03-31 |
| 1580 | 2019-03-29 | 865,623,152 | -587,000 | 26.9515 | 3,211,780,566 | 2019-02-28 |
| 1581 | 2019-03-28 | 866,210,152 | -289,000 | 26.9698 | 3,211,780,566 | 2019-02-28 |
| 1582 | 2019-03-27 | 866,499,152 | -50,000 | 26.9788 | 3,211,780,566 | 2019-02-28 |
| 1583 | 2019-03-26 | 866,549,152 | -113,000 | 26.9803 | 3,211,780,566 | 2019-02-28 |
| 1584 | 2019-03-25 | 866,662,152 | 3,210,000 | 26.9839 | 3,211,780,566 | 2019-02-28 |
| 1585 | 2019-03-22 | 863,452,152 | 139,000 | 26.8839 | 3,211,780,566 | 2019-02-28 |
| 1586 | 2019-03-21 | 863,313,152 | -1,047,000 | 26.8796 | 3,211,780,566 | 2019-02-28 |
| 1587 | 2019-03-20 | 864,360,152 | 236,000 | 26.9122 | 3,211,780,566 | 2019-02-28 |
| 1588 | 2019-03-19 | 864,124,152 | 303,000 | 26.9048 | 3,211,780,566 | 2019-02-28 |
| 1589 | 2019-03-18 | 863,821,152 | 0 | 26.8954 | 3,211,780,566 | 2019-02-28 |
| 1590 | 2019-03-15 | 863,821,152 | 163,000 | 26.8954 | 3,211,780,566 | 2019-02-28 |
| 1591 | 2019-03-14 | 863,658,152 | 1,696,000 | 26.8903 | 3,211,780,566 | 2019-02-28 |
| 1592 | 2019-03-13 | 861,962,152 | 415,000 | 26.8375 | 3,211,780,566 | 2019-02-28 |
| 1593 | 2019-03-12 | 861,547,152 | 199,000 | 26.8246 | 3,211,780,566 | 2019-02-28 |
| 1594 | 2019-03-11 | 861,348,152 | 855,000 | 26.8184 | 3,211,780,566 | 2019-02-28 |
| 1595 | 2019-03-08 | 860,493,152 | 317,000 | 26.7918 | 3,211,780,566 | 2019-02-28 |
| 1596 | 2019-03-07 | 860,176,152 | 65,000 | 26.7819 | 3,211,780,566 | 2019-02-28 |
| 1597 | 2019-03-06 | 860,111,152 | -2,251,000 | 26.7799 | 3,211,780,566 | 2019-02-28 |
| 1598 | 2019-03-05 | 862,362,152 | 291,000 | 26.8500 | 3,211,780,566 | 2019-02-28 |
| 1599 | 2019-03-04 | 862,071,152 | -62,000 | 26.8409 | 3,211,780,566 | 2019-02-28 |
| 1600 | 2019-03-01 | 862,133,152 | 282,000 | 26.8428 | 3,211,780,566 | 2019-02-28 |
| 1601 | 2019-02-28 | 861,851,152 | 252,000 | 26.8341 | 3,211,780,566 | 2019-02-28 |
| 1602 | 2019-02-27 | 861,599,152 | 116,556 | 26.8262 | 3,211,780,566 | 2019-01-31 |
| 1603 | 2019-02-26 | 861,482,596 | 56,000 | 26.8226 | 3,211,780,566 | 2019-01-31 |
| 1604 | 2019-02-25 | 861,426,596 | -301,111 | 26.8208 | 3,211,780,566 | 2019-01-31 |
| 1605 | 2019-02-22 | 861,727,707 | 698,000 | 26.8302 | 3,211,780,566 | 2019-01-31 |
| 1606 | 2019-02-21 | 861,029,707 | 534,000 | 26.8085 | 3,211,780,566 | 2019-01-31 |
| 1607 | 2019-02-20 | 860,495,707 | 889,000 | 26.7919 | 3,211,780,566 | 2019-01-31 |
| 1608 | 2019-02-19 | 859,606,707 | 1,726,000 | 26.7642 | 3,211,780,566 | 2019-01-31 |
| 1609 | 2019-02-18 | 857,880,707 | 380,000 | 26.7104 | 3,211,780,566 | 2019-01-31 |
| 1610 | 2019-02-15 | 857,500,707 | 4,530,000 | 26.6986 | 3,211,780,566 | 2019-01-31 |
| 1611 | 2019-02-14 | 852,970,707 | 1,587,000 | 26.5576 | 3,211,780,566 | 2019-01-31 |
| 1612 | 2019-02-13 | 851,383,707 | -443,000 | 26.5082 | 3,211,780,566 | 2019-01-31 |
| 1613 | 2019-02-12 | 851,826,707 | -903,000 | 26.5219 | 3,211,780,566 | 2019-01-31 |
| 1614 | 2019-02-11 | 852,729,707 | -843,000 | 26.5501 | 3,211,780,566 | 2019-01-31 |
| 1615 | 2019-02-08 | 853,572,707 | 291,000 | 26.5763 | 3,211,780,566 | 2019-01-31 |
| 1616 | 2019-02-04 | 853,281,707 | 0 | 26.5672 | 3,211,780,566 | 2019-01-31 |
| 1617 | 2019-02-01 | 853,281,707 | 475,000 | 26.5672 | 3,211,780,566 | 2019-01-31 |
| 1618 | 2019-01-31 | 852,806,707 | 368,000 | 26.5525 | 3,211,780,566 | 2019-01-31 |
| 1619 | 2019-01-30 | 852,438,707 | 715,000 | 26.5410 | 3,211,780,566 | 2018-12-31 |
| 1620 | 2019-01-29 | 851,723,707 | 7,000 | 26.5187 | 3,211,780,566 | 2018-12-31 |
| 1621 | 2019-01-28 | 851,716,707 | -219,000 | 26.5185 | 3,211,780,566 | 2018-12-31 |
| 1622 | 2019-01-25 | 851,935,707 | 47,000 | 26.5253 | 3,211,780,566 | 2018-12-31 |
| 1623 | 2019-01-24 | 851,888,707 | -177,000 | 26.5239 | 3,211,780,566 | 2018-12-31 |
| 1624 | 2019-01-23 | 852,065,707 | -327,000 | 26.5294 | 3,211,780,566 | 2018-12-31 |
| 1625 | 2019-01-22 | 852,392,707 | -425,000 | 26.5396 | 3,211,780,566 | 2018-12-31 |
| 1626 | 2019-01-21 | 852,817,707 | 300,000 | 26.5528 | 3,211,780,566 | 2018-12-31 |
| 1627 | 2019-01-18 | 852,517,707 | -364,000 | 26.5435 | 3,211,780,566 | 2018-12-31 |
| 1628 | 2019-01-17 | 852,881,707 | 17,000 | 26.5548 | 3,211,780,566 | 2018-12-31 |
| 1629 | 2019-01-16 | 852,864,707 | 15,000 | 26.5543 | 3,211,780,566 | 2018-12-31 |
| 1630 | 2019-01-15 | 852,849,707 | -13,000 | 26.5538 | 3,211,780,566 | 2018-12-31 |
| 1631 | 2019-01-14 | 852,862,707 | -1,662,000 | 26.5542 | 3,211,780,566 | 2018-12-31 |
| 1632 | 2019-01-11 | 854,524,707 | 263,000 | 26.6059 | 3,211,780,566 | 2018-12-31 |
| 1633 | 2019-01-10 | 854,261,707 | -378,000 | 26.5978 | 3,211,780,566 | 2018-12-31 |
| 1634 | 2019-01-09 | 854,639,707 | 5,000 | 26.6095 | 3,211,780,566 | 2018-12-31 |
| 1635 | 2019-01-08 | 854,634,707 | -25,000 | 26.6094 | 3,211,780,566 | 2018-12-31 |
| 1636 | 2019-01-07 | 854,659,707 | 425,000 | 26.6102 | 3,211,780,566 | 2018-12-31 |
| 1637 | 2019-01-04 | 854,234,707 | 400,000 | 26.5969 | 3,211,780,566 | 2018-12-31 |
| 1638 | 2019-01-03 | 853,834,707 | 7,000 | 26.5845 | 3,211,780,566 | 2018-12-31 |
| 1639 | 2019-01-02 | 853,827,707 | 78,000 | 26.5842 | 3,211,780,566 | 2018-12-31 |
| 1640 | 2018-12-31 | 853,749,707 | 0 | 26.5818 | 3,211,780,566 | 2018-12-31 |
| 1641 | 2018-12-28 | 853,749,707 | -213,000 | 26.5818 | 3,211,780,566 | 2018-11-30 |
| 1642 | 2018-12-27 | 853,962,707 | -102,000 | 26.5885 | 3,211,780,566 | 2018-11-30 |
| 1643 | 2018-12-24 | 854,064,707 | 0 | 26.5916 | 3,211,780,566 | 2018-11-30 |
| 1644 | 2018-12-21 | 854,064,707 | -139,000 | 26.5916 | 3,211,780,566 | 2018-11-30 |
| 1645 | 2018-12-20 | 854,203,707 | -165,000 | 26.5960 | 3,211,780,566 | 2018-11-30 |
| 1646 | 2018-12-19 | 854,368,707 | -102,000 | 26.6011 | 3,211,780,566 | 2018-11-30 |
| 1647 | 2018-12-18 | 854,470,707 | -5,000 | 26.6043 | 3,211,780,566 | 2018-11-30 |
| 1648 | 2018-12-17 | 854,475,707 | -32,000 | 26.6044 | 3,211,780,566 | 2018-11-30 |
| 1649 | 2018-12-14 | 854,507,707 | 306,000 | 26.6054 | 3,211,780,566 | 2018-11-30 |
| 1650 | 2018-12-13 | 854,201,707 | -177,000 | 26.5959 | 3,211,780,566 | 2018-11-30 |
| 1651 | 2018-12-12 | 854,378,707 | -7,000 | 26.6014 | 3,211,780,566 | 2018-11-30 |
| 1652 | 2018-12-11 | 854,385,707 | -4,000 | 26.6016 | 3,211,780,566 | 2018-11-30 |
| 1653 | 2018-12-10 | 854,389,707 | 574,000 | 26.6017 | 3,211,780,566 | 2018-11-30 |
| 1654 | 2018-12-07 | 853,815,707 | -124,055 | 26.5839 | 3,211,780,566 | 2018-11-30 |
| 1655 | 2018-12-06 | 853,939,762 | 149,000 | 26.5877 | 3,211,780,566 | 2018-11-30 |
| 1656 | 2018-12-05 | 853,790,762 | 7,000 | 26.5831 | 3,211,780,566 | 2018-11-30 |
| 1657 | 2018-12-04 | 853,783,762 | -267,000 | 26.5829 | 3,211,780,566 | 2018-11-30 |
| 1658 | 2018-12-03 | 854,050,762 | 1,830,000 | 26.5912 | 3,211,780,566 | 2018-11-30 |
| 1659 | 2018-11-30 | 852,220,762 | -23,000 | 26.5342 | 3,211,780,566 | 2018-11-30 |
| 1660 | 2018-11-29 | 852,243,762 | -61,000 | 26.5349 | 3,211,780,566 | 2018-10-31 |
| 1661 | 2018-11-28 | 852,304,762 | 68,000 | 26.5368 | 3,211,780,566 | 2018-10-31 |
| 1662 | 2018-11-27 | 852,236,762 | 1,473,000 | 26.5347 | 3,211,780,566 | 2018-10-31 |
| 1663 | 2018-11-26 | 850,763,762 | 224,000 | 26.4889 | 3,211,780,566 | 2018-10-31 |
| 1664 | 2018-11-23 | 850,539,762 | 336,000 | 26.4819 | 3,211,780,566 | 2018-10-31 |
| 1665 | 2018-11-22 | 850,203,762 | 316,334 | 26.4714 | 3,211,780,566 | 2018-10-31 |
| 1666 | 2018-11-21 | 849,887,428 | 128,000 | 26.4616 | 3,211,780,566 | 2018-10-31 |
| 1667 | 2018-11-20 | 849,759,428 | -82,000 | 26.4576 | 3,211,780,566 | 2018-10-31 |
| 1668 | 2018-11-19 | 849,841,428 | -35,000 | 26.4601 | 3,211,780,566 | 2018-10-31 |
| 1669 | 2018-11-16 | 849,876,428 | -338,000 | 26.4612 | 3,211,780,566 | 2018-10-31 |
| 1670 | 2018-11-15 | 850,214,428 | -251,000 | 26.4717 | 3,211,780,566 | 2018-10-31 |
| 1671 | 2018-11-14 | 850,465,428 | -4,000 | 26.4796 | 3,211,780,566 | 2018-10-31 |
| 1672 | 2018-11-13 | 850,469,428 | -51,000 | 26.4797 | 3,211,780,566 | 2018-10-31 |
| 1673 | 2018-11-12 | 850,520,428 | 6,000 | 26.4813 | 3,211,780,566 | 2018-10-31 |
| 1674 | 2018-11-09 | 850,514,428 | 100,000 | 26.4811 | 3,211,780,566 | 2018-10-31 |
| 1675 | 2018-11-08 | 850,414,428 | 237,000 | 26.4780 | 3,211,780,566 | 2018-10-31 |
| 1676 | 2018-11-07 | 850,177,428 | -1,073,000 | 26.4706 | 3,211,780,566 | 2018-10-31 |
| 1677 | 2018-11-06 | 851,250,428 | 665,000 | 26.5040 | 3,211,780,566 | 2018-10-31 |
| 1678 | 2018-11-05 | 850,585,428 | -1,093,000 | 26.4833 | 3,211,780,566 | 2018-10-31 |
| 1679 | 2018-11-02 | 851,678,428 | -42,000 | 26.5173 | 3,211,780,566 | 2018-10-31 |
| 1680 | 2018-11-01 | 851,720,428 | -11,000 | 26.5186 | 3,211,780,566 | 2018-10-31 |
| 1681 | 2018-10-31 | 851,731,428 | 298,000 | 26.5190 | 3,211,780,566 | 2018-10-31 |
| 1682 | 2018-10-30 | 851,433,428 | 325,667 | 26.5097 | 3,211,780,566 | 2018-09-30 |
| 1683 | 2018-10-29 | 851,107,761 | 430,000 | 26.4996 | 3,211,780,566 | 2018-09-30 |
| 1684 | 2018-10-26 | 850,677,761 | -302,000 | 26.4862 | 3,211,780,566 | 2018-09-30 |
| 1685 | 2018-10-25 | 850,979,761 | -181,000 | 26.4956 | 3,211,780,566 | 2018-09-30 |
| 1686 | 2018-10-24 | 851,160,761 | 177,000 | 26.5012 | 3,211,780,566 | 2018-09-30 |
| 1687 | 2018-10-23 | 850,983,761 | -292,000 | 26.4957 | 3,211,780,566 | 2018-09-30 |
| 1688 | 2018-10-22 | 851,275,761 | 320,000 | 26.5048 | 3,211,780,566 | 2018-09-30 |
| 1689 | 2018-10-19 | 850,955,761 | 212,000 | 26.4948 | 3,211,780,566 | 2018-09-30 |
| 1690 | 2018-10-18 | 850,743,761 | -70,000 | 26.4882 | 3,211,780,566 | 2018-09-30 |
| 1691 | 2018-10-16 | 850,813,761 | 523,000 | 26.4904 | 3,211,780,566 | 2018-09-30 |
| 1692 | 2018-10-15 | 850,290,761 | 2,958,030 | 26.4741 | 3,211,780,566 | 2018-09-30 |
| 1693 | 2018-10-12 | 847,332,731 | -563,000 | 26.3820 | 3,211,780,566 | 2018-09-30 |
| 1694 | 2018-10-11 | 847,895,731 | 525,778 | 26.3996 | 3,211,780,566 | 2018-09-30 |
| 1695 | 2018-10-10 | 847,369,953 | -176,000 | 26.3832 | 3,211,780,566 | 2018-09-30 |
| 1696 | 2018-10-09 | 847,545,953 | 204,000 | 26.3887 | 3,211,780,566 | 2018-09-30 |
| 1697 | 2018-10-08 | 847,341,953 | 58,985 | 26.3823 | 3,211,780,566 | 2018-09-30 |
| 1698 | 2018-10-05 | 847,282,968 | -80,000 | 26.3805 | 3,211,780,566 | 2018-09-30 |
| 1699 | 2018-10-04 | 847,362,968 | -16,000 | 26.3830 | 3,211,780,566 | 2018-09-30 |
| 1700 | 2018-10-03 | 847,378,968 | 214,778 | 26.3835 | 3,211,780,566 | 2018-09-30 |
| 1701 | 2018-10-02 | 847,164,190 | -151,000 | 26.3768 | 3,211,780,566 | 2018-09-30 |
| 1702 | 2018-09-28 | 847,315,190 | 144,000 | 26.3815 | 3,211,780,566 | 2018-08-31 |
| 1703 | 2018-09-27 | 847,171,190 | 26,000 | 26.3770 | 3,211,780,566 | 2018-08-31 |
| 1704 | 2018-09-26 | 847,145,190 | -285,000 | 26.3762 | 3,211,780,566 | 2018-08-31 |
| 1705 | 2018-09-24 | 847,430,190 | -351,000 | 26.3851 | 3,211,780,566 | 2018-08-31 |
| 1706 | 2018-09-21 | 847,781,190 | 51,111 | 26.3960 | 3,211,780,566 | 2018-08-31 |
| 1707 | 2018-09-20 | 847,730,079 | 42,000 | 26.3944 | 3,211,780,566 | 2018-08-31 |
| 1708 | 2018-09-19 | 847,688,079 | 90,000 | 26.3931 | 3,211,780,566 | 2018-08-31 |
| 1709 | 2018-09-18 | 847,598,079 | -791,000 | 26.3903 | 3,211,780,566 | 2018-08-31 |
| 1710 | 2018-09-17 | 848,389,079 | -346,000 | 26.4149 | 3,211,780,566 | 2018-08-31 |
| 1711 | 2018-09-14 | 848,735,079 | 36,000 | 26.4257 | 3,211,780,566 | 2018-08-31 |
| 1712 | 2018-09-13 | 848,699,079 | -169,000 | 26.4246 | 3,211,780,566 | 2018-08-31 |
| 1713 | 2018-09-12 | 848,868,079 | 209,000 | 26.4298 | 3,211,780,566 | 2018-08-31 |
| 1714 | 2018-09-11 | 848,659,079 | 49,000 | 26.4233 | 3,211,780,566 | 2018-08-31 |
| 1715 | 2018-09-10 | 848,610,079 | -74,000 | 26.4218 | 3,211,780,566 | 2018-08-31 |
| 1716 | 2018-09-07 | 848,684,079 | 476,000 | 26.4241 | 3,211,780,566 | 2018-08-31 |
| 1717 | 2018-09-06 | 848,208,079 | -18,087,000 | 26.4093 | 3,211,780,566 | 2018-08-31 |
| 1718 | 2018-09-05 | 866,295,079 | -5,142,000 | 26.9724 | 3,211,780,566 | 2018-08-31 |
| 1719 | 2018-09-04 | 871,437,079 | 0 | 27.1325 | 3,211,780,566 | 2018-08-31 |
| 1720 | 2018-09-03 | 871,437,079 | -150,000 | 27.1325 | 3,211,780,566 | 2018-08-31 |
| 1721 | 2018-08-31 | 871,587,079 | -105,000 | 27.1372 | 3,211,780,566 | 2018-08-31 |
| 1722 | 2018-08-30 | 871,692,079 | -221,000 | 27.1405 | 3,211,780,566 | 2018-07-31 |
| 1723 | 2018-08-29 | 871,913,079 | -396,000 | 27.1473 | 3,211,780,566 | 2018-07-31 |
| 1724 | 2018-08-28 | 872,309,079 | 182,000 | 27.1597 | 3,211,780,566 | 2018-07-31 |
| 1725 | 2018-08-27 | 872,127,079 | -25,000 | 27.1540 | 3,211,780,566 | 2018-07-31 |
| 1726 | 2018-08-24 | 872,152,079 | 100,000 | 27.1548 | 3,211,780,566 | 2018-07-31 |
| 1727 | 2018-08-23 | 872,052,079 | -1,254,000 | 27.1517 | 3,211,780,566 | 2018-07-31 |
| 1728 | 2018-08-22 | 873,306,079 | 42,000 | 27.1907 | 3,211,780,566 | 2018-07-31 |
| 1729 | 2018-08-21 | 873,264,079 | 952,000 | 27.1894 | 3,211,780,566 | 2018-07-31 |
| 1730 | 2018-08-20 | 872,312,079 | 583,000 | 27.1598 | 3,211,780,566 | 2018-07-31 |
| 1731 | 2018-08-17 | 871,729,079 | 771,000 | 27.1416 | 3,211,780,566 | 2018-07-31 |
| 1732 | 2018-08-16 | 870,958,079 | 105,000 | 27.1176 | 3,211,780,566 | 2018-07-31 |
| 1733 | 2018-08-15 | 870,853,079 | -51,000 | 27.1143 | 3,211,780,566 | 2018-07-31 |
| 1734 | 2018-08-14 | 870,904,079 | 1,406,000 | 27.1159 | 3,211,780,566 | 2018-07-31 |
| 1735 | 2018-08-13 | 869,498,079 | -43,000 | 27.0722 | 3,211,780,566 | 2018-07-31 |
| 1736 | 2018-08-10 | 869,541,079 | -517,000 | 27.0735 | 3,211,780,566 | 2018-07-31 |
| 1737 | 2018-08-09 | 870,058,079 | -210,000 | 27.0896 | 3,211,780,566 | 2018-07-31 |
| 1738 | 2018-08-08 | 870,268,079 | -20,000 | 27.0961 | 3,211,780,566 | 2018-07-31 |
| 1739 | 2018-08-07 | 870,288,079 | -316,000 | 27.0967 | 3,211,780,566 | 2018-07-31 |
| 1740 | 2018-08-06 | 870,604,079 | 28,000 | 27.1066 | 3,211,780,566 | 2018-07-31 |
| 1741 | 2018-08-03 | 870,576,079 | -47,000 | 27.1057 | 3,211,780,566 | 2018-07-31 |
| 1742 | 2018-08-02 | 870,623,079 | -157,000 | 27.1072 | 3,211,780,566 | 2018-07-31 |
| 1743 | 2018-08-01 | 870,780,079 | 85,000 | 27.1121 | 3,211,780,566 | 2018-07-31 |
| 1744 | 2018-07-31 | 870,695,079 | -20,000 | 27.1094 | 3,211,780,566 | 2018-07-31 |
| 1745 | 2018-07-30 | 870,715,079 | -186,000 | 27.1100 | 3,211,780,566 | 2018-06-30 |
| 1746 | 2018-07-27 | 870,901,079 | 290,000 | 27.1158 | 3,211,780,566 | 2018-06-30 |
| 1747 | 2018-07-26 | 870,611,079 | -10,000 | 27.1068 | 3,211,780,566 | 2018-06-30 |
| 1748 | 2018-07-25 | 870,621,079 | -692,000 | 27.1071 | 3,211,780,566 | 2018-06-30 |
| 1749 | 2018-07-24 | 871,313,079 | 148,000 | 27.1287 | 3,211,780,566 | 2018-06-30 |
| 1750 | 2018-07-23 | 871,165,079 | 209,000 | 27.1241 | 3,211,780,566 | 2018-06-30 |
| 1751 | 2018-07-20 | 870,956,079 | 32,000 | 27.1175 | 3,211,780,566 | 2018-06-30 |
| 1752 | 2018-07-19 | 870,924,079 | 190,000 | 27.1165 | 3,211,780,566 | 2018-06-30 |
| 1753 | 2018-07-18 | 870,734,079 | 512,000 | 27.1106 | 3,211,780,566 | 2018-06-30 |
| 1754 | 2018-07-17 | 870,222,079 | -15,000 | 27.0947 | 3,211,780,566 | 2018-06-30 |
| 1755 | 2018-07-16 | 870,237,079 | 149,889 | 27.0952 | 3,211,780,566 | 2018-06-30 |
| 1756 | 2018-07-13 | 870,087,190 | 15,000 | 27.0905 | 3,211,780,566 | 2018-06-30 |
| 1757 | 2018-07-12 | 870,072,190 | -64,000 | 27.0900 | 3,211,780,566 | 2018-06-30 |
| 1758 | 2018-07-11 | 870,136,190 | -70,000 | 27.0920 | 3,211,780,566 | 2018-06-30 |
| 1759 | 2018-07-10 | 870,206,190 | 17,000 | 27.0942 | 3,211,780,566 | 2018-06-30 |
| 1760 | 2018-07-09 | 870,189,190 | -880,000 | 27.0937 | 3,211,780,566 | 2018-06-30 |
| 1761 | 2018-07-06 | 871,069,190 | 213,000 | 27.1211 | 3,211,780,566 | 2018-06-30 |
| 1762 | 2018-07-05 | 870,856,190 | 47,000 | 27.1144 | 3,211,780,566 | 2018-06-30 |
| 1763 | 2018-07-04 | 870,809,190 | 258,000 | 27.1130 | 3,211,780,566 | 2018-06-30 |
| 1764 | 2018-07-03 | 870,551,190 | -42,000 | 27.1049 | 3,211,780,566 | 2018-06-30 |
| 1765 | 2018-06-29 | 870,593,190 | -875,000 | 27.1062 | 3,211,780,566 | 2018-05-31 |
| 1766 | 2018-06-28 | 871,468,190 | -67,000 | 27.1335 | 3,211,780,566 | 2018-05-31 |
| 1767 | 2018-06-27 | 871,535,190 | 298,000 | 27.1356 | 3,211,780,566 | 2018-05-31 |
| 1768 | 2018-06-26 | 871,237,190 | 716,000 | 27.1263 | 3,211,780,566 | 2018-05-31 |
| 1769 | 2018-06-25 | 870,521,190 | -1,023,000 | 27.1040 | 3,211,780,566 | 2018-05-31 |
| 1770 | 2018-06-22 | 871,544,190 | -1,199,000 | 27.1359 | 3,211,780,566 | 2018-05-31 |
| 1771 | 2018-06-21 | 872,743,190 | -208,000 | 27.1732 | 3,211,780,566 | 2018-05-31 |
| 1772 | 2018-06-20 | 872,951,190 | 748,000 | 27.1797 | 3,211,780,566 | 2018-05-31 |
| 1773 | 2018-06-19 | 872,203,190 | 255,000 | 27.1564 | 3,211,780,566 | 2018-05-31 |
| 1774 | 2018-06-15 | 871,948,190 | -338,000 | 27.1484 | 3,211,780,566 | 2018-05-31 |
| 1775 | 2018-06-14 | 872,286,190 | 770,889 | 27.1590 | 3,211,780,566 | 2018-05-31 |
| 1776 | 2018-06-13 | 871,515,301 | 256,000 | 27.1350 | 3,211,780,566 | 2018-05-31 |
| 1777 | 2018-06-12 | 871,259,301 | -1,284,000 | 27.1270 | 3,211,780,566 | 2018-05-31 |
| 1778 | 2018-06-11 | 872,543,301 | 1,246,000 | 27.1670 | 3,211,780,566 | 2018-05-31 |
| 1779 | 2018-06-08 | 871,297,301 | 247,000 | 27.1282 | 3,211,780,566 | 2018-05-31 |
| 1780 | 2018-06-07 | 871,050,301 | 3,348,000 | 27.1205 | 3,211,780,566 | 2018-05-31 |
| 1781 | 2018-06-06 | 867,702,301 | -214,000 | 27.0162 | 3,211,780,566 | 2018-05-31 |
| 1782 | 2018-06-05 | 867,916,301 | -944,000 | 27.0229 | 3,211,780,566 | 2018-05-31 |
| 1783 | 2018-06-04 | 868,860,301 | -78,000 | 27.0523 | 3,211,780,566 | 2018-05-31 |
| 1784 | 2018-06-01 | 868,938,301 | 428,000 | 27.0547 | 3,211,780,566 | 2018-05-31 |
| 1785 | 2018-05-31 | 868,510,301 | -185,000 | 27.0414 | 3,211,780,566 | 2018-05-31 |
| 1786 | 2018-05-30 | 868,695,301 | -76,000 | 27.0472 | 3,211,780,566 | 2018-04-30 |
| 1787 | 2018-05-29 | 868,771,301 | 12,000 | 27.0495 | 3,211,780,566 | 2018-04-30 |
| 1788 | 2018-05-28 | 868,759,301 | 326,000 | 27.0491 | 3,211,780,566 | 2018-04-30 |
| 1789 | 2018-05-25 | 868,433,301 | -1,100,000 | 27.0390 | 3,211,780,566 | 2018-04-30 |
| 1790 | 2018-05-24 | 869,533,301 | -68,000 | 27.0732 | 3,211,780,566 | 2018-04-30 |
| 1791 | 2018-05-23 | 869,601,301 | -553,000 | 27.0754 | 3,211,780,566 | 2018-04-30 |
| 1792 | 2018-05-21 | 870,154,301 | -242,000 | 27.0926 | 3,211,780,566 | 2018-04-30 |
| 1793 | 2018-05-18 | 870,396,301 | 40,000 | 27.1001 | 3,211,780,566 | 2018-04-30 |
| 1794 | 2018-05-17 | 870,356,301 | -90,000 | 27.0989 | 3,211,780,566 | 2018-04-30 |
| 1795 | 2018-05-16 | 870,446,301 | 187,000 | 27.1017 | 3,211,780,566 | 2018-04-30 |
| 1796 | 2018-05-15 | 870,259,301 | 901,000 | 27.0959 | 3,211,780,566 | 2018-04-30 |
| 1797 | 2018-05-14 | 869,358,301 | -160,000 | 27.0678 | 3,211,780,566 | 2018-04-30 |
| 1798 | 2018-05-11 | 869,518,301 | -57,000 | 27.0728 | 3,211,780,566 | 2018-04-30 |
| 1799 | 2018-05-10 | 869,575,301 | 456,000 | 27.0746 | 3,211,780,566 | 2018-04-30 |
| 1800 | 2018-05-09 | 869,119,301 | -741,000 | 27.0604 | 3,211,780,566 | 2018-04-30 |
| 1801 | 2018-05-08 | 869,860,301 | 258,000 | 27.0834 | 3,211,780,566 | 2018-04-30 |
| 1802 | 2018-05-07 | 869,602,301 | -167,000 | 27.0754 | 3,211,780,566 | 2018-04-30 |
| 1803 | 2018-05-04 | 869,769,301 | -423,000 | 27.0806 | 3,211,780,566 | 2018-04-30 |
| 1804 | 2018-05-03 | 870,192,301 | -1,459,000 | 27.0938 | 3,211,780,566 | 2018-04-30 |
| 1805 | 2018-05-02 | 871,651,301 | 633,000 | 27.1392 | 3,211,780,566 | 2018-04-30 |
| 1806 | 2018-04-30 | 871,018,301 | -372,000 | 27.1195 | 3,211,780,566 | 2018-04-30 |
| 1807 | 2018-04-27 | 871,390,301 | -16,000 | 27.1311 | 3,211,780,566 | 2018-03-31 |
| 1808 | 2018-04-26 | 871,406,301 | 129,000 | 27.1316 | 3,211,780,566 | 2018-03-31 |
| 1809 | 2018-04-25 | 871,277,301 | 132,000 | 27.1275 | 3,211,780,566 | 2018-03-31 |
| 1810 | 2018-04-24 | 871,145,301 | 4,000 | 27.1234 | 3,211,780,566 | 2018-03-31 |
| 1811 | 2018-04-23 | 871,141,301 | 797,000 | 27.1233 | 3,211,780,566 | 2018-03-31 |
| 1812 | 2018-04-20 | 870,344,301 | 450,000 | 27.0985 | 3,211,780,566 | 2018-03-31 |
| 1813 | 2018-04-19 | 869,894,301 | 375,000 | 27.0845 | 3,211,780,566 | 2018-03-31 |
| 1814 | 2018-04-18 | 869,519,301 | 768,000 | 27.0728 | 3,211,780,566 | 2018-03-31 |
| 1815 | 2018-04-17 | 868,751,301 | -54,000 | 27.0489 | 3,211,780,566 | 2018-03-31 |
| 1816 | 2018-04-16 | 868,805,301 | -219,000 | 27.0506 | 3,211,780,566 | 2018-03-31 |
| 1817 | 2018-04-13 | 869,024,301 | 598,000 | 27.0574 | 3,211,780,566 | 2018-03-31 |
| 1818 | 2018-04-12 | 868,426,301 | 14,000 | 27.0388 | 3,211,780,566 | 2018-03-31 |
| 1819 | 2018-04-11 | 868,412,301 | -34,000 | 27.0383 | 3,211,780,566 | 2018-03-31 |
| 1820 | 2018-04-10 | 868,446,301 | 27,000 | 27.0394 | 3,211,780,566 | 2018-03-31 |
| 1821 | 2018-04-09 | 868,419,301 | -866,000 | 27.0386 | 3,211,780,566 | 2018-03-31 |
| 1822 | 2018-04-06 | 869,285,301 | -12,222 | 27.0655 | 3,211,780,566 | 2018-03-31 |
| 1823 | 2018-04-04 | 869,297,523 | -87,000 | 27.0659 | 3,211,780,566 | 2018-03-31 |
| 1824 | 2018-04-03 | 869,384,523 | -67,000 | 27.0686 | 3,211,780,566 | 2018-03-31 |
| 1825 | 2018-03-29 | 869,451,523 | 738,000 | 27.0707 | 3,211,780,566 | 2018-02-28 |
| 1826 | 2018-03-28 | 868,713,523 | 17,945 | 27.0477 | 3,211,780,566 | 2018-02-28 |
| 1827 | 2018-03-27 | 868,695,578 | 2,309,000 | 27.0472 | 3,211,780,566 | 2018-02-28 |
| 1828 | 2018-03-26 | 866,386,578 | 1,013,000 | 26.9753 | 3,211,780,566 | 2018-02-28 |
| 1829 | 2018-03-23 | 865,373,578 | 379,000 | 26.9437 | 3,211,780,566 | 2018-02-28 |
| 1830 | 2018-03-22 | 864,994,578 | 388,000 | 26.9319 | 3,211,780,566 | 2018-02-28 |
| 1831 | 2018-03-21 | 864,606,578 | 31,000 | 26.9199 | 3,211,780,566 | 2018-02-28 |
| 1832 | 2018-03-20 | 864,575,578 | 810,000 | 26.9189 | 3,211,780,566 | 2018-02-28 |
| 1833 | 2018-03-19 | 863,765,578 | -277,000 | 26.8937 | 3,211,780,566 | 2018-02-28 |
| 1834 | 2018-03-16 | 864,042,578 | 208,000 | 26.9023 | 3,211,780,566 | 2018-02-28 |
| 1835 | 2018-03-15 | 863,834,578 | -401,000 | 26.8958 | 3,211,780,566 | 2018-02-28 |
| 1836 | 2018-03-14 | 864,235,578 | 48,000 | 26.9083 | 3,211,780,566 | 2018-02-28 |
| 1837 | 2018-03-13 | 864,187,578 | -1,141,000 | 26.9068 | 3,211,780,566 | 2018-02-28 |
| 1838 | 2018-03-12 | 865,328,578 | -825,011 | 26.9423 | 3,211,780,566 | 2018-02-28 |
| 1839 | 2018-03-09 | 866,153,589 | -480,000 | 26.9680 | 3,211,780,566 | 2018-02-28 |
| 1840 | 2018-03-08 | 866,633,589 | -448,000 | 26.9830 | 3,211,780,566 | 2018-02-28 |
| 1841 | 2018-03-07 | 867,081,589 | 490,400 | 26.9969 | 3,211,780,566 | 2018-02-28 |
| 1842 | 2018-03-06 | 866,591,189 | -126,000 | 26.9816 | 3,211,780,566 | 2018-02-28 |
| 1843 | 2018-03-05 | 866,717,189 | -188,000 | 26.9856 | 3,211,780,566 | 2018-02-28 |
| 1844 | 2018-03-02 | 866,905,189 | -389,000 | 26.9914 | 3,211,780,566 | 2018-02-28 |
| 1845 | 2018-03-01 | 867,294,189 | 213,000 | 27.0035 | 3,211,780,566 | 2018-02-28 |
| 1846 | 2018-02-28 | 867,081,189 | 86,778 | 26.9969 | 3,211,780,566 | 2018-02-28 |
| 1847 | 2018-02-27 | 866,994,411 | -201,000 | 26.9942 | 3,211,780,566 | 2018-01-31 |
| 1848 | 2018-02-26 | 867,195,411 | -16,000 | 27.0005 | 3,211,780,566 | 2018-01-31 |
| 1849 | 2018-02-23 | 867,211,411 | -70,000 | 27.0010 | 3,211,780,566 | 2018-01-31 |
| 1850 | 2018-02-22 | 867,281,411 | -486,000 | 27.0031 | 3,211,780,566 | 2018-01-31 |
| 1851 | 2018-02-21 | 867,767,411 | -511,000 | 27.0183 | 3,211,780,566 | 2018-01-31 |
| 1852 | 2018-02-20 | 868,278,411 | 161,000 | 27.0342 | 3,211,780,566 | 2018-01-31 |
| 1853 | 2018-02-15 | 868,117,411 | 0 | 27.0292 | 3,211,780,566 | 2018-01-31 |
| 1854 | 2018-02-14 | 868,117,411 | 1,454,000 | 27.0292 | 3,211,780,566 | 2018-01-31 |
| 1855 | 2018-02-13 | 866,663,411 | -3,305,000 | 26.9839 | 3,211,780,566 | 2018-01-31 |
| 1856 | 2018-02-12 | 869,968,411 | -143,000 | 27.0868 | 3,211,780,566 | 2018-01-31 |
| 1857 | 2018-02-09 | 870,111,411 | -1,844,000 | 27.0912 | 3,211,780,566 | 2018-01-31 |
| 1858 | 2018-02-08 | 871,955,411 | -275,000 | 27.1487 | 3,211,780,566 | 2018-01-31 |
| 1859 | 2018-02-07 | 872,230,411 | 1,234,000 | 27.1572 | 3,211,780,566 | 2018-01-31 |
| 1860 | 2018-02-06 | 870,996,411 | -332,000 | 27.1188 | 3,211,780,566 | 2018-01-31 |
| 1861 | 2018-02-05 | 871,328,411 | -87,000 | 27.1291 | 3,211,780,566 | 2018-01-31 |
| 1862 | 2018-02-02 | 871,415,411 | 358,000 | 27.1318 | 3,211,780,566 | 2018-01-31 |
| 1863 | 2018-02-01 | 871,057,411 | 85,000 | 27.1207 | 3,211,780,566 | 2018-01-31 |
| 1864 | 2018-01-31 | 870,972,411 | 640,130 | 27.1181 | 3,211,780,566 | 2018-01-31 |
| 1865 | 2018-01-30 | 870,332,281 | -1,963,000 | 27.0981 | 3,211,780,566 | 2017-12-31 |
| 1866 | 2018-01-29 | 872,295,281 | 1,215,000 | 27.1592 | 3,211,780,566 | 2017-12-31 |
| 1867 | 2018-01-26 | 871,080,281 | 1,013,000 | 27.1214 | 3,211,780,566 | 2017-12-31 |
| 1868 | 2018-01-25 | 870,067,281 | -1,503,000 | 27.0899 | 3,211,780,566 | 2017-12-31 |
| 1869 | 2018-01-24 | 871,570,281 | 1,567,000 | 27.1367 | 3,211,780,566 | 2017-12-31 |
| 1870 | 2018-01-23 | 870,003,281 | 301,000 | 27.0879 | 3,211,780,566 | 2017-12-31 |
| 1871 | 2018-01-22 | 869,702,281 | 435,000 | 27.0785 | 3,211,780,566 | 2017-12-31 |
| 1872 | 2018-01-19 | 869,267,281 | -257,000 | 27.0650 | 3,211,780,566 | 2017-12-31 |
| 1873 | 2018-01-18 | 869,524,281 | 1,102,000 | 27.0730 | 3,211,780,566 | 2017-12-31 |
| 1874 | 2018-01-17 | 868,422,281 | 2,214,000 | 27.0387 | 3,211,780,566 | 2017-12-31 |
| 1875 | 2018-01-16 | 866,208,281 | -2,274,666 | 26.9697 | 3,211,780,566 | 2017-12-31 |
| 1876 | 2018-01-15 | 868,482,947 | 1,451,889 | 27.0405 | 3,211,780,566 | 2017-12-31 |
| 1877 | 2018-01-12 | 867,031,058 | 730,889 | 26.9953 | 3,211,780,566 | 2017-12-31 |
| 1878 | 2018-01-11 | 866,300,169 | -2,140,000 | 26.9726 | 3,211,780,566 | 2017-12-31 |
| 1879 | 2018-01-10 | 868,440,169 | 2,493,000 | 27.0392 | 3,211,780,566 | 2017-12-31 |
| 1880 | 2018-01-09 | 865,947,169 | 1,009,000 | 26.9616 | 3,211,780,566 | 2017-12-31 |
| 1881 | 2018-01-08 | 864,938,169 | 765,000 | 26.9302 | 3,211,780,566 | 2017-12-31 |
| 1882 | 2018-01-05 | 864,173,169 | -381,000 | 26.9064 | 3,211,780,566 | 2017-12-31 |
| 1883 | 2018-01-04 | 864,554,169 | -148,000 | 26.9182 | 3,211,780,566 | 2017-12-31 |
| 1884 | 2018-01-03 | 864,702,169 | -1,416,222 | 26.9228 | 3,211,780,566 | 2017-12-31 |
| 1885 | 2018-01-02 | 866,118,391 | -262,000 | 26.9669 | 3,211,780,566 | 2017-12-31 |
| 1886 | 2017-12-29 | 866,380,391 | -1,581,444 | 26.9751 | 3,211,780,566 | 2017-11-30 |
| 1887 | 2017-12-28 | 867,961,835 | -424,000 | 27.0243 | 3,211,780,566 | 2017-11-30 |
| 1888 | 2017-12-27 | 868,385,835 | -73,000 | 27.0375 | 3,211,780,566 | 2017-11-30 |
| 1889 | 2017-12-22 | 868,458,835 | -147,000 | 27.0398 | 3,211,780,566 | 2017-11-30 |
| 1890 | 2017-12-21 | 868,605,835 | 5,531,000 | 27.0444 | 3,211,780,566 | 2017-11-30 |
| 1891 | 2017-12-20 | 863,074,835 | 793,000 | 26.8722 | 3,211,780,566 | 2017-11-30 |
| 1892 | 2017-12-19 | 862,281,835 | 1,703,000 | 26.8475 | 3,211,780,566 | 2017-11-30 |
| 1893 | 2017-12-18 | 860,578,835 | 968,000 | 26.7944 | 3,211,780,566 | 2017-11-30 |
| 1894 | 2017-12-15 | 859,610,835 | 1,245,998 | 26.7643 | 3,211,780,566 | 2017-11-30 |
| 1895 | 2017-12-14 | 858,364,837 | -375,000 | 26.7255 | 3,211,780,566 | 2017-11-30 |
| 1896 | 2017-12-13 | 858,739,837 | 1,453,000 | 26.7372 | 3,211,780,566 | 2017-11-30 |
| 1897 | 2017-12-12 | 857,286,837 | -130,000 | 26.6919 | 3,211,780,566 | 2017-11-30 |
| 1898 | 2017-12-11 | 857,416,837 | -918,000 | 26.6960 | 3,211,780,566 | 2017-11-30 |
| 1899 | 2017-12-08 | 858,334,837 | 1,075,000 | 26.7246 | 3,211,780,566 | 2017-11-30 |
| 1900 | 2017-12-07 | 857,259,837 | 66,001 | 26.6911 | 3,211,780,566 | 2017-11-30 |
| 1901 | 2017-12-06 | 857,193,836 | -122,000 | 26.6891 | 3,211,780,566 | 2017-11-30 |
| 1902 | 2017-12-05 | 857,315,836 | 628,000 | 26.6929 | 3,211,780,566 | 2017-11-30 |
| 1903 | 2017-12-04 | 856,687,836 | 2,652,000 | 26.6733 | 3,211,780,566 | 2017-11-30 |
| 1904 | 2017-12-01 | 854,035,836 | -277,000 | 26.5907 | 3,211,780,566 | 2017-11-30 |
| 1905 | 2017-11-30 | 854,312,836 | 1,207,000 | 26.5994 | 3,211,780,566 | 2017-11-30 |
| 1906 | 2017-11-29 | 853,105,836 | -1,953,000 | 26.5618 | 3,211,780,566 | 2017-10-31 |
| 1907 | 2017-11-28 | 855,058,836 | 38,000 | 26.6226 | 3,211,780,566 | 2017-10-31 |
| 1908 | 2017-11-27 | 855,020,836 | 455,000 | 26.6214 | 3,211,780,566 | 2017-10-31 |
| 1909 | 2017-11-24 | 854,565,836 | -994,000 | 26.6072 | 3,211,780,566 | 2017-10-31 |
| 1910 | 2017-11-23 | 855,559,836 | 759,000 | 26.6382 | 3,211,780,566 | 2017-10-31 |
| 1911 | 2017-11-22 | 854,800,836 | -2,161,000 | 26.6145 | 3,211,780,566 | 2017-10-31 |
| 1912 | 2017-11-21 | 856,961,836 | -1,063,333 | 26.6818 | 3,211,780,566 | 2017-10-31 |
| 1913 | 2017-11-20 | 858,025,169 | 1,571,000 | 26.7149 | 3,211,780,566 | 2017-10-31 |
| 1914 | 2017-11-17 | 856,454,169 | 357,000 | 26.6660 | 3,211,780,566 | 2017-10-31 |
| 1915 | 2017-11-16 | 856,097,169 | -49,130 | 26.6549 | 3,211,780,566 | 2017-10-31 |
| 1916 | 2017-11-15 | 856,146,299 | 309,000 | 26.6564 | 3,211,780,566 | 2017-10-31 |
| 1917 | 2017-11-14 | 855,837,299 | -677,666 | 26.6468 | 3,211,780,566 | 2017-10-31 |
| 1918 | 2017-11-13 | 856,514,965 | 85,000 | 26.6679 | 3,211,780,566 | 2017-10-31 |
| 1919 | 2017-11-10 | 856,429,965 | -1,400,000 | 26.6653 | 3,211,780,566 | 2017-10-31 |
| 1920 | 2017-11-09 | 857,829,965 | -6,462,000 | 26.7089 | 3,211,780,566 | 2017-10-31 |
| 1921 | 2017-11-08 | 864,291,965 | -1,916,000 | 26.9101 | 3,211,780,566 | 2017-10-31 |
| 1922 | 2017-11-07 | 866,207,965 | 554,000 | 26.9697 | 3,211,780,566 | 2017-10-31 |
| 1923 | 2017-11-06 | 865,653,965 | -3,086,000 | 26.9525 | 3,211,780,566 | 2017-10-31 |
| 1924 | 2017-11-03 | 868,739,965 | -859,000 | 27.0485 | 3,211,780,566 | 2017-10-31 |
| 1925 | 2017-11-02 | 869,598,965 | -1,226,000 | 27.0753 | 3,211,780,566 | 2017-10-31 |
| 1926 | 2017-11-01 | 870,824,965 | 3,117,223 | 27.1135 | 3,211,780,566 | 2017-10-31 |
| 1927 | 2017-10-31 | 867,707,742 | 901,000 | 27.0164 | 3,211,780,566 | 2017-10-31 |
| 1928 | 2017-10-30 | 866,806,742 | -8,878,000 | 26.9884 | 3,211,780,566 | 2017-09-30 |
| 1929 | 2017-10-27 | 875,684,742 | 3,777,000 | 27.2648 | 3,211,780,566 | 2017-09-30 |
| 1930 | 2017-10-26 | 871,907,742 | 1,842,000 | 27.1472 | 3,211,780,566 | 2017-09-30 |
| 1931 | 2017-10-25 | 870,065,742 | -4,011,444 | 27.0898 | 3,211,780,566 | 2017-09-30 |
| 1932 | 2017-10-24 | 874,077,186 | 3,584,000 | 27.2147 | 3,211,780,566 | 2017-09-30 |
| 1933 | 2017-10-23 | 870,493,186 | 7,177,000 | 27.1031 | 3,211,780,566 | 2017-09-30 |
| 1934 | 2017-10-20 | 863,316,186 | -2,991,966 | 26.8797 | 3,211,780,566 | 2017-09-30 |
| 1935 | 2017-10-19 | 866,308,152 | -6,374,000 | 26.9728 | 3,211,780,566 | 2017-09-30 |
| 1936 | 2017-10-18 | 872,682,152 | 9,832,617 | 27.1713 | 3,211,780,566 | 2017-09-30 |
| 1937 | 2017-10-17 | 862,849,535 | 764,445 | 26.8651 | 3,211,780,566 | 2017-09-30 |
| 1938 | 2017-10-16 | 862,085,090 | -757,111 | 26.8413 | 3,211,780,566 | 2017-09-30 |
| 1939 | 2017-10-13 | 862,842,201 | -850,000 | 26.8649 | 3,211,780,566 | 2017-09-30 |
| 1940 | 2017-10-12 | 863,692,201 | -130,000 | 26.8914 | 3,211,780,566 | 2017-09-30 |
| 1941 | 2017-10-11 | 863,822,201 | 842,000 | 26.8954 | 3,211,780,566 | 2017-09-30 |
| 1942 | 2017-10-10 | 862,980,201 | 687,000 | 26.8692 | 3,211,780,566 | 2017-09-30 |
| 1943 | 2017-10-09 | 862,293,201 | 695,000 | 26.8478 | 3,211,780,566 | 2017-09-30 |
| 1944 | 2017-10-06 | 861,598,201 | -2,310,000 | 26.8262 | 3,211,780,566 | 2017-09-30 |
| 1945 | 2017-10-04 | 863,908,201 | -102,000 | 26.8981 | 3,211,780,566 | 2017-09-30 |
| 1946 | 2017-10-03 | 864,010,201 | 4,477,000 | 26.9013 | 3,211,780,566 | 2017-09-30 |
| 1947 | 2017-09-29 | 859,533,201 | -371,000 | 26.7619 | 3,211,780,566 | 2017-08-31 |
| 1948 | 2017-09-28 | 859,904,201 | 228,000 | 26.7734 | 3,211,780,566 | 2017-08-31 |
| 1949 | 2017-09-27 | 859,676,201 | -243,000 | 26.7663 | 3,211,780,566 | 2017-08-31 |
| 1950 | 2017-09-26 | 859,919,201 | 2,360,000 | 26.7739 | 3,211,780,566 | 2017-08-31 |
| 1951 | 2017-09-25 | 857,559,201 | 3,392,000 | 26.7004 | 3,211,780,566 | 2017-08-31 |
| 1952 | 2017-09-22 | 854,167,201 | 3,166,000 | 26.5948 | 3,211,780,566 | 2017-08-31 |
| 1953 | 2017-09-21 | 851,001,201 | -2,607,222 | 26.4962 | 3,211,780,566 | 2017-08-31 |
| 1954 | 2017-09-20 | 853,608,423 | 2,359,000 | 26.5774 | 3,211,780,566 | 2017-08-31 |
| 1955 | 2017-09-19 | 851,249,423 | -2,362,000 | 26.5040 | 3,211,780,566 | 2017-08-31 |
| 1956 | 2017-09-18 | 853,611,423 | -2,459,599 | 26.5775 | 3,211,780,566 | 2017-08-31 |
| 1957 | 2017-09-15 | 856,071,022 | -92,000 | 26.6541 | 3,211,780,566 | 2017-08-31 |
| 1958 | 2017-09-14 | 856,163,022 | 963,000 | 26.6570 | 3,211,780,566 | 2017-08-31 |
| 1959 | 2017-09-13 | 855,200,022 | -129,000 | 26.6270 | 3,211,780,566 | 2017-08-31 |
| 1960 | 2017-09-12 | 855,329,022 | 659,000 | 26.6310 | 3,211,780,566 | 2017-08-31 |
| 1961 | 2017-09-11 | 854,670,022 | 80,000 | 26.6105 | 3,211,780,566 | 2017-08-31 |
| 1962 | 2017-09-08 | 854,590,022 | -264,000 | 26.6080 | 3,211,780,566 | 2017-08-31 |
| 1963 | 2017-09-07 | 854,854,022 | 440,000 | 26.6162 | 3,211,780,566 | 2017-08-31 |
| 1964 | 2017-09-06 | 854,414,022 | 231,000 | 26.6025 | 3,211,780,566 | 2017-08-31 |
| 1965 | 2017-09-05 | 854,183,022 | 51,889 | 26.5953 | 3,211,780,566 | 2017-08-31 |
| 1966 | 2017-09-04 | 854,131,133 | 184,000 | 26.5937 | 3,211,780,566 | 2017-08-31 |
| 1967 | 2017-09-01 | 853,947,133 | 973,000 | 26.5880 | 3,211,780,566 | 2017-08-31 |
| 1968 | 2017-08-31 | 852,974,133 | -857,000 | 26.5577 | 3,211,780,566 | 2017-08-31 |
| 1969 | 2017-08-30 | 853,831,133 | -1,757,000 | 26.5844 | 3,211,780,566 | 2017-07-31 |
| 1970 | 2017-08-29 | 855,588,133 | -3,020,000 | 26.6391 | 3,211,780,566 | 2017-07-31 |
| 1971 | 2017-08-28 | 858,608,133 | -306,000 | 26.7331 | 3,211,780,566 | 2017-07-31 |
| 1972 | 2017-08-25 | 858,914,133 | -817,000 | 26.7426 | 3,211,780,566 | 2017-07-31 |
| 1973 | 2017-08-24 | 859,731,133 | -313,000 | 26.7681 | 3,211,780,566 | 2017-07-31 |
| 1974 | 2017-08-23 | 860,044,133 | 0 | 26.7778 | 3,211,780,566 | 2017-07-31 |
| 1975 | 2017-08-22 | 860,044,133 | -4,000 | 26.7778 | 3,211,780,566 | 2017-07-31 |
| 1976 | 2017-08-21 | 860,048,133 | -146,000 | 26.7779 | 3,211,780,566 | 2017-07-31 |
| 1977 | 2017-08-18 | 860,194,133 | 3,334 | 26.7825 | 3,211,780,566 | 2017-07-31 |
| 1978 | 2017-08-17 | 860,190,799 | -301,000 | 26.7824 | 3,211,780,566 | 2017-07-31 |
| 1979 | 2017-08-16 | 860,491,799 | -411,000 | 26.7917 | 3,211,780,566 | 2017-07-31 |
| 1980 | 2017-08-15 | 860,902,799 | -466,000 | 26.8045 | 3,211,780,566 | 2017-07-31 |
| 1981 | 2017-08-14 | 861,368,799 | -313,000 | 26.8190 | 3,211,780,566 | 2017-07-31 |
| 1982 | 2017-08-11 | 861,681,799 | -45,000 | 26.8288 | 3,211,780,566 | 2017-07-31 |
| 1983 | 2017-08-10 | 861,726,799 | -497,888 | 26.8302 | 3,211,780,566 | 2017-07-31 |
| 1984 | 2017-08-09 | 862,224,687 | -1,034,000 | 26.8457 | 3,211,780,566 | 2017-07-31 |
| 1985 | 2017-08-08 | 863,258,687 | -696,000 | 26.8779 | 3,211,780,566 | 2017-07-31 |
| 1986 | 2017-08-07 | 863,954,687 | -540,000 | 26.8996 | 3,211,780,566 | 2017-07-31 |
| 1987 | 2017-08-04 | 864,494,687 | -110,000 | 26.9164 | 3,211,780,566 | 2017-07-31 |
| 1988 | 2017-08-03 | 864,604,687 | 203,000 | 26.9198 | 3,211,780,566 | 2017-07-31 |
| 1989 | 2017-08-02 | 864,401,687 | -15,222 | 26.9135 | 3,211,780,566 | 2017-07-31 |
| 1990 | 2017-08-01 | 864,416,909 | -177,111 | 26.9139 | 3,211,780,566 | 2017-07-31 |
| 1991 | 2017-07-31 | 864,594,020 | 72,000 | 26.9195 | 3,211,780,566 | 2017-07-31 |
| 1992 | 2017-07-28 | 864,522,020 | -62,000 | 26.9172 | 3,211,780,566 | 2017-06-30 |
| 1993 | 2017-07-27 | 864,584,020 | -969,000 | 26.9191 | 3,211,780,566 | 2017-06-30 |
| 1994 | 2017-07-26 | 865,553,020 | 218,000 | 26.9493 | 3,211,780,566 | 2017-06-30 |
| 1995 | 2017-07-25 | 865,335,020 | 137,000 | 26.9425 | 3,211,780,566 | 2017-06-30 |
| 1996 | 2017-07-24 | 865,198,020 | -97,000 | 26.9383 | 3,211,780,566 | 2017-06-30 |
| 1997 | 2017-07-21 | 865,295,020 | 955,000 | 26.9413 | 3,211,780,566 | 2017-06-30 |
| 1998 | 2017-07-20 | 864,340,020 | -132,000 | 26.9116 | 3,211,780,566 | 2017-06-30 |
| 1999 | 2017-07-19 | 864,472,020 | -141,000 | 26.9157 | 3,211,780,566 | 2017-06-30 |
| 2000 | 2017-07-18 | 864,613,020 | -6,000 | 26.9201 | 3,211,780,566 | 2017-06-30 |
| 2001 | 2017-07-17 | 864,619,020 | 161,000 | 26.9202 | 3,211,780,566 | 2017-06-30 |
| 2002 | 2017-07-14 | 864,458,020 | 341,000 | 26.9152 | 3,211,780,566 | 2017-06-30 |
| 2003 | 2017-07-13 | 864,117,020 | -102,000 | 26.9046 | 3,211,780,566 | 2017-06-30 |
| 2004 | 2017-07-12 | 864,219,020 | -14,000 | 26.9078 | 3,211,780,566 | 2017-06-30 |
| 2005 | 2017-07-11 | 864,233,020 | -138,000 | 26.9082 | 3,211,780,566 | 2017-06-30 |
| 2006 | 2017-07-10 | 864,371,020 | -702,000 | 26.9125 | 3,211,780,566 | 2017-06-30 |
| 2007 | 2017-07-07 | 865,073,020 | -84,000 | 26.9344 | 3,211,780,566 | 2017-06-30 |
| 2008 | 2017-07-06 | 865,157,020 | -1,451,000 | 26.9370 | 3,211,780,566 | 2017-06-30 |
| 2009 | 2017-07-05 | 866,608,020 | -545,000 | 26.9822 | 3,211,780,566 | 2017-06-30 |
| 2010 | 2017-07-04 | 867,153,020 | 369,000 | 26.9991 | 3,211,780,566 | 2017-06-30 |
| 2011 | 2017-07-03 | 866,784,020 | -480,000 | 26.9876 | 3,211,780,566 | 2017-06-30 |
| 2012 | 2017-06-30 | 867,264,020 | 394,000 | 27.0026 | 3,211,780,566 | 2017-06-30 |
| 2013 | 2017-06-29 | 866,870,020 | 989,000 | 26.9903 | 3,211,780,566 | 2017-05-31 |
| 2014 | 2017-06-28 | 865,881,020 | 467,000 | 26.9595 | 3,211,780,566 | 2017-05-31 |
| 2015 | 2017-06-27 | 865,414,020 | 217,000 | 26.9450 | 3,211,780,566 | 2017-05-31 |
| 2016 | 2017-06-26 | 865,197,020 | -237,222 | 26.9382 | 3,211,780,566 | 2017-05-31 |
| 2017 | 2017-06-23 | 865,434,242 | 200,000 | 26.9456 | 3,211,780,566 | 2017-05-31 |
| 2018 | 2017-06-22 | 865,234,242 | -205,000 | 26.9394 | 3,211,780,566 | 2017-05-31 |
| 2019 | 2017-06-21 | 865,439,242 | -1,003,000 | 26.9458 | 3,211,780,566 | 2017-05-31 |
| 2020 | 2017-06-20 | 866,442,242 | 355,889 | 26.9770 | 3,211,780,566 | 2017-05-31 |
| 2021 | 2017-06-19 | 866,086,353 | -171,000 | 26.9659 | 3,211,780,566 | 2017-05-31 |
| 2022 | 2017-06-16 | 866,257,353 | 834,166 | 26.9712 | 3,211,780,566 | 2017-05-31 |
| 2023 | 2017-06-15 | 865,423,187 | -92,000 | 26.9453 | 3,211,780,566 | 2017-05-31 |
| 2024 | 2017-06-14 | 865,515,187 | 1,145,700 | 26.9481 | 3,211,780,566 | 2017-05-31 |
| 2025 | 2017-06-13 | 864,369,487 | 180,000 | 26.9125 | 3,211,780,566 | 2017-05-31 |
| 2026 | 2017-06-12 | 864,189,487 | 1,180,000 | 26.9069 | 3,211,780,566 | 2017-05-31 |
| 2027 | 2017-06-09 | 863,009,487 | 42,000 | 26.8701 | 3,211,780,566 | 2017-05-31 |
| 2028 | 2017-06-08 | 862,967,487 | -248,000 | 26.8688 | 3,211,780,566 | 2017-05-31 |
| 2029 | 2017-06-07 | 863,215,487 | -112,000 | 26.8765 | 3,211,780,566 | 2017-05-31 |
| 2030 | 2017-06-06 | 863,327,487 | 247,000 | 26.8800 | 3,211,780,566 | 2017-05-31 |
| 2031 | 2017-06-05 | 863,080,487 | -726,000 | 26.8723 | 3,211,780,566 | 2017-05-31 |
| 2032 | 2017-06-02 | 863,806,487 | 142,000 | 26.8949 | 3,211,780,566 | 2017-05-31 |
| 2033 | 2017-06-01 | 863,664,487 | 373,000 | 26.8905 | 3,211,780,566 | 2017-05-31 |
| 2034 | 2017-05-31 | 863,291,487 | 10,000 | 26.8789 | 3,211,780,566 | 2017-05-31 |
| 2035 | 2017-05-29 | 863,281,487 | -298,000 | 26.8786 | 3,211,780,566 | 2017-04-30 |
| 2036 | 2017-05-26 | 863,579,487 | -58,000 | 26.8879 | 3,211,780,566 | 2017-04-30 |
| 2037 | 2017-05-25 | 863,637,487 | -107,000 | 26.8897 | 3,211,780,566 | 2017-04-30 |
| 2038 | 2017-05-24 | 863,744,487 | 2,000 | 26.8930 | 3,211,780,566 | 2017-04-30 |
| 2039 | 2017-05-23 | 863,742,487 | -41,000 | 26.8929 | 3,211,780,566 | 2017-04-30 |
| 2040 | 2017-05-22 | 863,783,487 | 113,000 | 26.8942 | 3,211,780,566 | 2017-04-30 |
| 2041 | 2017-05-19 | 863,670,487 | -277,000 | 26.8907 | 3,211,780,566 | 2017-04-30 |
| 2042 | 2017-05-18 | 863,947,487 | -84,000 | 26.8993 | 3,211,780,566 | 2017-04-30 |
| 2043 | 2017-05-17 | 864,031,487 | 0 | 26.9019 | 3,211,780,566 | 2017-04-30 |
| 2044 | 2017-05-16 | 864,031,487 | -143,000 | 26.9019 | 3,211,780,566 | 2017-04-30 |
| 2045 | 2017-05-15 | 864,174,487 | 580,000 | 26.9064 | 3,211,780,566 | 2017-04-30 |
| 2046 | 2017-05-12 | 863,594,487 | -503,000 | 26.8883 | 3,211,780,566 | 2017-04-30 |
| 2047 | 2017-05-11 | 864,097,487 | 1,840,000 | 26.9040 | 3,211,780,566 | 2017-04-30 |
| 2048 | 2017-05-10 | 862,257,487 | -81,000 | 26.8467 | 3,211,780,566 | 2017-04-30 |
| 2049 | 2017-05-09 | 862,338,487 | -48,000 | 26.8492 | 3,211,780,566 | 2017-04-30 |
| 2050 | 2017-05-08 | 862,386,487 | 345,000 | 26.8507 | 3,211,780,566 | 2017-04-30 |
| 2051 | 2017-05-05 | 862,041,487 | 46,000 | 26.8400 | 3,211,780,566 | 2017-04-30 |
| 2052 | 2017-05-04 | 861,995,487 | -691,000 | 26.8386 | 3,211,780,566 | 2017-04-30 |
| 2053 | 2017-05-02 | 862,686,487 | 345,000 | 26.8601 | 3,211,780,566 | 2017-04-30 |
| 2054 | 2017-04-28 | 862,341,487 | -101,000 | 26.8493 | 3,211,780,566 | 2017-03-31 |
| 2055 | 2017-04-27 | 862,442,487 | -181,000 | 26.8525 | 3,211,780,566 | 2017-03-31 |
| 2056 | 2017-04-26 | 862,623,487 | -71,000 | 26.8581 | 3,211,780,566 | 2017-03-31 |
| 2057 | 2017-04-25 | 862,694,487 | -192,000 | 26.8603 | 3,211,780,566 | 2017-03-31 |
| 2058 | 2017-04-24 | 862,886,487 | 158,000 | 26.8663 | 3,211,780,566 | 2017-03-31 |
| 2059 | 2017-04-21 | 862,728,487 | -1,628,000 | 26.8614 | 3,211,780,566 | 2017-03-31 |
| 2060 | 2017-04-20 | 864,356,487 | -239,000 | 26.9121 | 3,211,780,566 | 2017-03-31 |
| 2061 | 2017-04-19 | 864,595,487 | -109,000 | 26.9195 | 3,211,780,566 | 2017-03-31 |
| 2062 | 2017-04-18 | 864,704,487 | 20,000 | 26.9229 | 3,211,780,566 | 2017-03-31 |
| 2063 | 2017-04-13 | 864,684,487 | -415,000 | 26.9223 | 3,211,780,566 | 2017-03-31 |
| 2064 | 2017-04-12 | 865,099,487 | -23,000 | 26.9352 | 3,211,780,566 | 2017-03-31 |
| 2065 | 2017-04-11 | 865,122,487 | -150,000 | 26.9359 | 3,211,780,566 | 2017-03-31 |
| 2066 | 2017-04-10 | 865,272,487 | 213,000 | 26.9406 | 3,211,780,566 | 2017-03-31 |
| 2067 | 2017-04-07 | 865,059,487 | 260,000 | 26.9340 | 3,211,780,566 | 2017-03-31 |
| 2068 | 2017-04-06 | 864,799,487 | 89,000 | 26.9259 | 3,211,780,566 | 2017-03-31 |
| 2069 | 2017-04-05 | 864,710,487 | -334,000 | 26.9231 | 3,211,780,566 | 2017-03-31 |
| 2070 | 2017-04-03 | 865,044,487 | -201,000 | 26.9335 | 3,211,780,566 | 2017-03-31 |
| 2071 | 2017-03-31 | 865,245,487 | -665,000 | 26.9397 | 3,211,780,566 | 2017-03-31 |
| 2072 | 2017-03-30 | 865,910,487 | 134,000 | 26.9604 | 3,211,780,566 | 2017-02-28 |
| 2073 | 2017-03-29 | 865,776,487 | -795,000 | 26.9563 | 3,211,780,566 | 2017-02-28 |
| 2074 | 2017-03-28 | 866,571,487 | 10,000 | 26.9810 | 3,211,780,566 | 2017-02-28 |
| 2075 | 2017-03-27 | 866,561,487 | 139,000 | 26.9807 | 3,211,780,566 | 2017-02-28 |
| 2076 | 2017-03-24 | 866,422,487 | 798,000 | 26.9764 | 3,211,780,566 | 2017-02-28 |
| 2077 | 2017-03-23 | 865,624,487 | -860,000 | 26.9515 | 3,211,780,566 | 2017-02-28 |
| 2078 | 2017-03-22 | 866,484,487 | 350,000 | 26.9783 | 3,211,780,566 | 2017-02-28 |
| 2079 | 2017-03-21 | 866,134,487 | -2,629,555 | 26.9674 | 3,211,780,566 | 2017-02-28 |
| 2080 | 2017-03-20 | 868,764,042 | -1,009,000 | 27.0493 | 3,211,780,566 | 2017-02-28 |
| 2081 | 2017-03-17 | 869,773,042 | 457,000 | 27.0807 | 3,211,780,566 | 2017-02-28 |
| 2082 | 2017-03-16 | 869,316,042 | 458,000 | 27.0665 | 3,211,780,566 | 2017-02-28 |
| 2083 | 2017-03-15 | 868,858,042 | -43,111 | 27.0522 | 3,211,780,566 | 2017-02-28 |
| 2084 | 2017-03-14 | 868,901,153 | 68,000 | 27.0536 | 3,211,780,566 | 2017-02-28 |
| 2085 | 2017-03-13 | 868,833,153 | -263,000 | 27.0514 | 3,211,780,566 | 2017-02-28 |
| 2086 | 2017-03-10 | 869,096,153 | -1,589,000 | 27.0596 | 3,211,780,566 | 2017-02-28 |
| 2087 | 2017-03-09 | 870,685,153 | -129,000 | 27.1091 | 3,211,780,566 | 2017-02-28 |
| 2088 | 2017-03-08 | 870,814,153 | 179,000 | 27.1131 | 3,211,780,566 | 2017-02-28 |
| 2089 | 2017-03-07 | 870,635,153 | -24,000 | 27.1076 | 3,211,780,566 | 2017-02-28 |
| 2090 | 2017-03-06 | 870,659,153 | 450,667 | 27.1083 | 3,211,780,566 | 2017-02-28 |
| 2091 | 2017-03-03 | 870,208,486 | 95,000 | 27.0943 | 3,211,780,566 | 2017-02-28 |
| 2092 | 2017-03-02 | 870,113,486 | -94,000 | 27.0913 | 3,211,780,566 | 2017-02-28 |
| 2093 | 2017-03-01 | 870,207,486 | -110,000 | 27.0942 | 3,211,780,566 | 2017-02-28 |
| 2094 | 2017-02-28 | 870,317,486 | -47,000 | 27.0977 | 3,211,780,566 | 2017-02-28 |
| 2095 | 2017-02-27 | 870,364,486 | -132,000 | 27.0991 | 3,211,780,566 | 2017-01-31 |
| 2096 | 2017-02-24 | 870,496,486 | -145,000 | 27.1032 | 3,211,780,566 | 2017-01-31 |
| 2097 | 2017-02-23 | 870,641,486 | 79,774 | 27.1078 | 3,211,780,566 | 2017-01-31 |
| 2098 | 2017-02-22 | 870,561,712 | 85,000 | 27.1053 | 3,211,780,566 | 2017-01-31 |
| 2099 | 2017-02-21 | 870,476,712 | 27,000 | 27.1026 | 3,211,780,566 | 2017-01-31 |
| 2100 | 2017-02-20 | 870,449,712 | -259,000 | 27.1018 | 3,211,780,566 | 2017-01-31 |
| 2101 | 2017-02-17 | 870,708,712 | 461,000 | 27.1098 | 3,211,780,566 | 2017-01-31 |
| 2102 | 2017-02-16 | 870,247,712 | -52,000 | 27.0955 | 3,211,780,566 | 2017-01-31 |
| 2103 | 2017-02-15 | 870,299,712 | -137,000 | 27.0971 | 3,211,780,566 | 2017-01-31 |
| 2104 | 2017-02-14 | 870,436,712 | -50,000 | 27.1014 | 3,211,780,566 | 2017-01-31 |
| 2105 | 2017-02-13 | 870,486,712 | 10,937,409 | 27.1029 | 3,211,780,566 | 2017-01-31 |
| 2106 | 2017-02-10 | 859,549,303 | -464,000 | 26.7624 | 3,211,780,566 | 2017-01-31 |
| 2107 | 2017-02-09 | 860,013,303 | -111,000 | 26.7768 | 3,211,780,566 | 2017-01-31 |
| 2108 | 2017-02-08 | 860,124,303 | -462,000 | 26.7803 | 3,211,780,566 | 2017-01-31 |
| 2109 | 2017-02-07 | 860,586,303 | -350,000 | 26.7947 | 3,211,780,566 | 2017-01-31 |
| 2110 | 2017-02-06 | 860,936,303 | 0 | 26.8056 | 3,211,780,566 | 2017-01-31 |
| 2111 | 2017-02-03 | 860,936,303 | -220,000 | 26.8056 | 3,211,780,566 | 2017-01-31 |
| 2112 | 2017-02-02 | 861,156,303 | -135,000 | 26.8124 | 3,211,780,566 | 2017-01-31 |
| 2113 | 2017-02-01 | 861,291,303 | -4,000 | 26.8166 | 3,211,780,566 | 2017-01-31 |
| 2114 | 2017-01-27 | 861,295,303 | 0 | 26.8168 | 3,211,780,566 | 2016-12-31 |
| 2115 | 2017-01-26 | 861,295,303 | 559,000 | 26.8168 | 3,211,780,566 | 2016-12-31 |
| 2116 | 2017-01-25 | 860,736,303 | -151,000 | 26.7993 | 3,211,780,566 | 2016-12-31 |
| 2117 | 2017-01-24 | 860,887,303 | -23,000 | 26.8041 | 3,211,780,566 | 2016-12-31 |
| 2118 | 2017-01-23 | 860,910,303 | 122,000 | 26.8048 | 3,211,780,566 | 2016-12-31 |
| 2119 | 2017-01-20 | 860,788,303 | -32,000 | 26.8010 | 3,211,780,566 | 2016-12-31 |
| 2120 | 2017-01-19 | 860,820,303 | -589,000 | 26.8020 | 3,211,780,566 | 2016-12-31 |
| 2121 | 2017-01-18 | 861,409,303 | 16,000 | 26.8203 | 3,211,780,566 | 2016-12-31 |
| 2122 | 2017-01-17 | 861,393,303 | -517,000 | 26.8198 | 3,211,780,566 | 2016-12-31 |
| 2123 | 2017-01-16 | 861,910,303 | -11,000 | 26.8359 | 3,211,780,566 | 2016-12-31 |
| 2124 | 2017-01-13 | 861,921,303 | -131,000 | 26.8362 | 3,211,780,566 | 2016-12-31 |
| 2125 | 2017-01-12 | 862,052,303 | -480,000 | 26.8403 | 3,211,780,566 | 2016-12-31 |
| 2126 | 2017-01-11 | 862,532,303 | -222,000 | 26.8553 | 3,211,780,566 | 2016-12-31 |
| 2127 | 2017-01-10 | 862,754,303 | -441,444 | 26.8622 | 3,211,780,566 | 2016-12-31 |
| 2128 | 2017-01-09 | 863,195,747 | 254,000 | 26.8759 | 3,211,780,566 | 2016-12-31 |
| 2129 | 2017-01-06 | 862,941,747 | -368,000 | 26.8680 | 3,211,780,566 | 2016-12-31 |
| 2130 | 2017-01-05 | 863,309,747 | 0 | 26.8795 | 3,211,780,566 | 2016-12-31 |
| 2131 | 2017-01-04 | 863,309,747 | -14,000 | 26.8795 | 3,211,780,566 | 2016-12-31 |
| 2132 | 2017-01-03 | 863,323,747 | 40,000 | 26.8799 | 3,211,780,566 | 2016-12-31 |
| 2133 | 2016-12-30 | 863,283,747 | -76,000 | 26.8787 | 3,211,780,566 | 2016-11-30 |
| 2134 | 2016-12-29 | 863,359,747 | 102,000 | 26.8810 | 3,211,780,566 | 2016-11-30 |
| 2135 | 2016-12-28 | 863,257,747 | -505,000 | 26.8779 | 3,211,780,566 | 2016-11-30 |
| 2136 | 2016-12-23 | 863,762,747 | -169,000 | 26.8936 | 3,211,780,566 | 2016-11-30 |
| 2137 | 2016-12-22 | 863,931,747 | 500,000 | 26.8988 | 3,211,780,566 | 2016-11-30 |
| 2138 | 2016-12-21 | 863,431,747 | 424,000 | 26.8833 | 3,211,780,566 | 2016-11-30 |
| 2139 | 2016-12-20 | 863,007,747 | 170,000 | 26.8701 | 3,211,780,566 | 2016-11-30 |
| 2140 | 2016-12-19 | 862,837,747 | -368,000 | 26.8648 | 3,211,780,566 | 2016-11-30 |
| 2141 | 2016-12-16 | 863,205,747 | -185,000 | 26.8762 | 3,211,780,566 | 2016-11-30 |
| 2142 | 2016-12-15 | 863,390,747 | -216,000 | 26.8820 | 3,211,780,566 | 2016-11-30 |
| 2143 | 2016-12-14 | 863,606,747 | -862,700 | 26.8887 | 3,211,780,566 | 2016-11-30 |
| 2144 | 2016-12-13 | 864,469,447 | 809,000 | 26.9156 | 3,211,780,566 | 2016-11-30 |
| 2145 | 2016-12-12 | 863,660,447 | 1,805,000 | 26.8904 | 3,211,780,566 | 2016-11-30 |
| 2146 | 2016-12-09 | 861,855,447 | -2,571,000 | 26.8342 | 3,211,780,566 | 2016-11-30 |
| 2147 | 2016-12-08 | 864,426,447 | 418,000 | 26.9142 | 3,211,780,566 | 2016-11-30 |
| 2148 | 2016-12-07 | 864,008,447 | 2,967,000 | 26.9012 | 3,211,780,566 | 2016-11-30 |
| 2149 | 2016-12-06 | 861,041,447 | 1,892,000 | 26.8089 | 3,211,780,566 | 2016-11-30 |
| 2150 | 2016-12-05 | 859,149,447 | -20,000 | 26.7499 | 3,211,780,566 | 2016-11-30 |
| 2151 | 2016-12-02 | 859,169,447 | -30,000 | 26.7506 | 3,211,780,566 | 2016-11-30 |
| 2152 | 2016-12-01 | 859,199,447 | -627,000 | 26.7515 | 3,211,780,566 | 2016-11-30 |
| 2153 | 2016-11-30 | 859,826,447 | -276,000 | 26.7710 | 3,211,780,566 | 2016-11-30 |
| 2154 | 2016-11-29 | 860,102,447 | 566,000 | 26.7796 | 3,211,780,566 | 2016-10-31 |
| 2155 | 2016-11-28 | 859,536,447 | -248,000 | 26.7620 | 3,211,780,566 | 2016-10-31 |
| 2156 | 2016-11-25 | 859,784,447 | -55,000 | 26.7697 | 3,211,780,566 | 2016-10-31 |
| 2157 | 2016-11-24 | 859,839,447 | -58,000 | 26.7714 | 3,211,780,566 | 2016-10-31 |
| 2158 | 2016-11-23 | 859,897,447 | -26,000 | 26.7732 | 3,211,780,566 | 2016-10-31 |
| 2159 | 2016-11-22 | 859,923,447 | 174,000 | 26.7740 | 3,211,780,566 | 2016-10-31 |
| 2160 | 2016-11-21 | 859,749,447 | -1,094,000 | 26.7686 | 3,211,780,566 | 2016-10-31 |
| 2161 | 2016-11-18 | 860,843,447 | -2,000 | 26.8027 | 3,211,780,566 | 2016-10-31 |
| 2162 | 2016-11-17 | 860,845,447 | 2,808,000 | 26.8027 | 3,211,780,566 | 2016-10-31 |
| 2163 | 2016-11-16 | 858,037,447 | -225,000 | 26.7153 | 3,211,780,566 | 2016-10-31 |
| 2164 | 2016-11-15 | 858,262,447 | -601,000 | 26.7223 | 3,211,780,566 | 2016-10-31 |
| 2165 | 2016-11-14 | 858,863,447 | -287,000 | 26.7410 | 3,211,780,566 | 2016-10-31 |
| 2166 | 2016-11-11 | 859,150,447 | -192,000 | 26.7500 | 3,211,780,566 | 2016-10-31 |
| 2167 | 2016-11-10 | 859,342,447 | -474,000 | 26.7560 | 3,211,780,566 | 2016-10-31 |
| 2168 | 2016-11-09 | 859,816,447 | -45,000 | 26.7707 | 3,211,780,566 | 2016-10-31 |
| 2169 | 2016-11-08 | 859,861,447 | -50,000 | 26.7721 | 3,211,780,566 | 2016-10-31 |
| 2170 | 2016-11-07 | 859,911,447 | -118,000 | 26.7737 | 3,211,780,566 | 2016-10-31 |
| 2171 | 2016-11-04 | 860,029,447 | 8,000 | 26.7773 | 3,211,780,566 | 2016-10-31 |
| 2172 | 2016-11-03 | 860,021,447 | 50,000 | 26.7771 | 3,211,780,566 | 2016-10-31 |
| 2173 | 2016-11-02 | 859,971,447 | -136,000 | 26.7755 | 3,211,780,566 | 2016-10-31 |
| 2174 | 2016-11-01 | 860,107,447 | -53,000 | 26.7798 | 3,211,780,566 | 2016-10-31 |
| 2175 | 2016-10-31 | 860,160,447 | -100,000 | 26.7814 | 3,211,780,566 | 2016-10-31 |
| 2176 | 2016-10-28 | 860,260,447 | 1,232,000 | 26.7845 | 3,211,780,566 | 2016-09-30 |
| 2177 | 2016-10-27 | 859,028,447 | -340,000 | 26.7462 | 3,211,780,566 | 2016-09-30 |
| 2178 | 2016-10-26 | 859,368,447 | 18,000 | 26.7568 | 3,211,780,566 | 2016-09-30 |
| 2179 | 2016-10-25 | 859,350,447 | -131,000 | 26.7562 | 3,211,780,566 | 2016-09-30 |
| 2180 | 2016-10-24 | 859,481,447 | -81,000 | 26.7603 | 3,211,780,566 | 2016-09-30 |
| 2181 | 2016-10-21 | 859,562,447 | 0 | 26.7628 | 3,211,780,566 | 2016-09-30 |
| 2182 | 2016-10-20 | 859,562,447 | 168,000 | 26.7628 | 3,211,780,566 | 2016-09-30 |
| 2183 | 2016-10-19 | 859,394,447 | -1,185,000 | 26.7576 | 3,211,780,566 | 2016-09-30 |
| 2184 | 2016-10-18 | 860,579,447 | 210,000 | 26.7945 | 3,211,780,566 | 2016-09-30 |
| 2185 | 2016-10-17 | 860,369,447 | -307,000 | 26.7879 | 3,211,780,566 | 2016-09-30 |
| 2186 | 2016-10-14 | 860,676,447 | 100,000 | 26.7975 | 3,211,780,566 | 2016-09-30 |
| 2187 | 2016-10-13 | 860,576,447 | -805,000 | 26.7944 | 3,211,780,566 | 2016-09-30 |
| 2188 | 2016-10-12 | 861,381,447 | -327,000 | 26.8194 | 3,211,780,566 | 2016-09-30 |
| 2189 | 2016-10-11 | 861,708,447 | 219,000 | 26.8296 | 3,211,780,566 | 2016-09-30 |
| 2190 | 2016-10-07 | 861,489,447 | 482,000 | 26.8228 | 3,211,780,566 | 2016-09-30 |
| 2191 | 2016-10-06 | 861,007,447 | 140,000 | 26.8078 | 3,211,780,566 | 2016-09-30 |
| 2192 | 2016-10-05 | 860,867,447 | 90,000 | 26.8034 | 3,211,780,566 | 2016-09-30 |
| 2193 | 2016-10-04 | 860,777,447 | 656,000 | 26.8006 | 3,211,780,566 | 2016-09-30 |
| 2194 | 2016-10-03 | 860,121,447 | -672,000 | 26.7802 | 3,211,780,566 | 2016-09-30 |
| 2195 | 2016-09-30 | 860,793,447 | -57,000 | 26.8011 | 3,211,780,566 | 2016-09-30 |
| 2196 | 2016-09-29 | 860,850,447 | 85,000 | 26.8029 | 3,211,780,566 | 2016-08-31 |
| 2197 | 2016-09-28 | 860,765,447 | -20,000 | 26.8003 | 3,211,780,566 | 2016-08-31 |
| 2198 | 2016-09-27 | 860,785,447 | -207,000 | 26.8009 | 3,211,780,566 | 2016-08-31 |
| 2199 | 2016-09-26 | 860,992,447 | -1,000 | 26.8073 | 3,211,780,566 | 2016-08-31 |
| 2200 | 2016-09-23 | 860,993,447 | 259,000 | 26.8074 | 3,211,780,566 | 2016-08-31 |
| 2201 | 2016-09-22 | 860,734,447 | 1,210,000 | 26.7993 | 3,211,780,566 | 2016-08-31 |
| 2202 | 2016-09-21 | 859,524,447 | 407,000 | 26.7616 | 3,211,780,566 | 2016-08-31 |
| 2203 | 2016-09-20 | 859,117,447 | -330,000 | 26.7489 | 3,211,780,566 | 2016-08-31 |
| 2204 | 2016-09-19 | 859,447,447 | 117,000 | 26.7592 | 3,211,780,566 | 2016-08-31 |
| 2205 | 2016-09-15 | 859,330,447 | 1,791,000 | 26.7556 | 3,211,780,566 | 2016-08-31 |
| 2206 | 2016-09-14 | 857,539,447 | 3,451,000 | 26.6998 | 3,211,780,566 | 2016-08-31 |
| 2207 | 2016-09-13 | 854,088,447 | -366,000 | 26.5924 | 3,211,780,566 | 2016-08-31 |
| 2208 | 2016-09-12 | 854,454,447 | -1,537,000 | 26.6038 | 3,211,780,566 | 2016-08-31 |
| 2209 | 2016-09-09 | 855,991,447 | 1,200,000 | 26.6516 | 3,211,780,566 | 2016-08-31 |
| 2210 | 2016-09-08 | 854,791,447 | 1,354,000 | 26.6143 | 3,211,780,566 | 2016-08-31 |
| 2211 | 2016-09-07 | 853,437,447 | 888,000 | 26.5721 | 3,211,780,566 | 2016-08-31 |
| 2212 | 2016-09-06 | 852,549,447 | 2,410,000 | 26.5444 | 3,211,780,566 | 2016-08-31 |
| 2213 | 2016-09-05 | 850,139,447 | 1,793,000 | 26.4694 | 3,211,780,566 | 2016-08-31 |
| 2214 | 2016-09-02 | 848,346,447 | 1,376,000 | 26.4136 | 3,211,780,566 | 2016-08-31 |
| 2215 | 2016-09-01 | 846,970,447 | -29,000 | 26.3707 | 3,211,780,566 | 2016-08-31 |
| 2216 | 2016-08-31 | 846,999,447 | -1,396,000 | 26.3716 | 3,211,780,566 | 2016-08-31 |
| 2217 | 2016-08-30 | 848,395,447 | 101,445 | 26.4151 | 3,211,780,566 | 2016-07-31 |
| 2218 | 2016-08-29 | 848,294,002 | 195,000 | 26.4120 | 3,211,780,566 | 2016-07-31 |
| 2219 | 2016-08-26 | 848,099,002 | 230,000 | 26.4059 | 3,211,780,566 | 2016-07-31 |
| 2220 | 2016-08-25 | 847,869,002 | -42,000 | 26.3987 | 3,211,780,566 | 2016-07-31 |
| 2221 | 2016-08-24 | 847,911,002 | -302,000 | 26.4000 | 3,211,780,566 | 2016-07-31 |
| 2222 | 2016-08-23 | 848,213,002 | 315,000 | 26.4094 | 3,211,780,566 | 2016-07-31 |
| 2223 | 2016-08-22 | 847,898,002 | 348,000 | 26.3996 | 3,211,780,566 | 2016-07-31 |
| 2224 | 2016-08-19 | 847,550,002 | 398,000 | 26.3888 | 3,211,780,566 | 2016-07-31 |
| 2225 | 2016-08-18 | 847,152,002 | 72,000 | 26.3764 | 3,211,780,566 | 2016-07-31 |
| 2226 | 2016-08-17 | 847,080,002 | -104,000 | 26.3742 | 3,211,780,566 | 2016-07-31 |
| 2227 | 2016-08-16 | 847,184,002 | 117,000 | 26.3774 | 3,211,780,566 | 2016-07-31 |
| 2228 | 2016-08-15 | 847,067,002 | -91,000 | 26.3738 | 3,211,780,566 | 2016-07-31 |
| 2229 | 2016-08-12 | 847,158,002 | -57,000 | 26.3766 | 3,211,780,566 | 2016-07-31 |
| 2230 | 2016-08-11 | 847,215,002 | 110,000 | 26.3784 | 3,211,780,566 | 2016-07-31 |
| 2231 | 2016-08-10 | 847,105,002 | 141,000 | 26.3749 | 3,211,780,566 | 2016-07-31 |
| 2232 | 2016-08-09 | 846,964,002 | 17,000 | 26.3705 | 3,211,780,566 | 2016-07-31 |
| 2233 | 2016-08-08 | 846,947,002 | -305,000 | 26.3700 | 3,211,780,566 | 2016-07-31 |
| 2234 | 2016-08-05 | 847,252,002 | 58,000 | 26.3795 | 3,211,780,566 | 2016-07-31 |
| 2235 | 2016-08-04 | 847,194,002 | -157,990 | 26.3777 | 3,211,780,566 | 2016-07-31 |
| 2236 | 2016-08-03 | 847,351,992 | -958,000 | 26.3826 | 3,211,780,566 | 2016-07-31 |
| 2237 | 2016-08-02 | 848,309,992 | 0 | 26.4125 | 3,211,780,566 | 2016-07-31 |
| 2238 | 2016-08-01 | 848,309,992 | -264,000 | 26.4125 | 3,211,780,566 | 2016-07-31 |
| 2239 | 2016-07-29 | 848,573,992 | -96,000 | 26.4207 | 3,211,780,566 | 2016-06-30 |
| 2240 | 2016-07-28 | 848,669,992 | 770,000 | 26.4237 | 3,211,780,566 | 2016-06-30 |
| 2241 | 2016-07-27 | 847,899,992 | 427,000 | 26.3997 | 3,211,780,566 | 2016-06-30 |
| 2242 | 2016-07-26 | 847,472,992 | 105,000 | 26.3864 | 3,211,780,566 | 2016-06-30 |
| 2243 | 2016-07-25 | 847,367,992 | -992,000 | 26.3831 | 3,211,780,566 | 2016-06-30 |
| 2244 | 2016-07-22 | 848,359,992 | -1,325,000 | 26.4140 | 3,211,780,566 | 2016-06-30 |
| 2245 | 2016-07-21 | 849,684,992 | 144,000 | 26.4553 | 3,211,780,566 | 2016-06-30 |
| 2246 | 2016-07-20 | 849,540,992 | -2,025,000 | 26.4508 | 3,211,780,566 | 2016-06-30 |
| 2247 | 2016-07-19 | 851,565,992 | 164,000 | 26.5138 | 3,211,780,566 | 2016-06-30 |
| 2248 | 2016-07-18 | 851,401,992 | 281,000 | 26.5087 | 3,211,780,566 | 2016-06-30 |
| 2249 | 2016-07-15 | 851,120,992 | 247,000 | 26.5000 | 3,211,780,566 | 2016-06-30 |
| 2250 | 2016-07-14 | 850,873,992 | -109,000 | 26.4923 | 3,211,780,566 | 2016-06-30 |
| 2251 | 2016-07-13 | 850,982,992 | -111,000 | 26.4957 | 3,211,780,566 | 2016-06-30 |
| 2252 | 2016-07-12 | 851,093,992 | -218,000 | 26.4991 | 3,211,780,566 | 2016-06-30 |
| 2253 | 2016-07-11 | 851,311,992 | -98,000 | 26.5059 | 3,211,780,566 | 2016-06-30 |
| 2254 | 2016-07-08 | 851,409,992 | 179,000 | 26.5090 | 3,211,780,566 | 2016-06-30 |
| 2255 | 2016-07-07 | 851,230,992 | 10,000 | 26.5034 | 3,211,780,566 | 2016-06-30 |
| 2256 | 2016-07-06 | 851,220,992 | 290,000 | 26.5031 | 3,211,780,566 | 2016-06-30 |
| 2257 | 2016-07-05 | 850,930,992 | -420,000 | 26.4941 | 3,211,780,566 | 2016-06-30 |
| 2258 | 2016-07-04 | 851,350,992 | -108,000 | 26.5071 | 3,211,780,566 | 2016-06-30 |
| 2259 | 2016-06-30 | 851,458,992 | 586,000 | 26.5105 | 3,211,780,566 | 2016-06-30 |
| 2260 | 2016-06-29 | 850,872,992 | 150,000 | 26.4923 | 3,211,780,566 | 2016-05-31 |
| 2261 | 2016-06-28 | 850,722,992 | -111,000 | 26.4876 | 3,211,780,566 | 2016-05-31 |
| 2262 | 2016-06-27 | 850,833,992 | -128,000 | 26.4910 | 3,211,780,566 | 2016-05-31 |
| 2263 | 2016-06-24 | 850,961,992 | 302,000 | 26.4950 | 3,211,780,566 | 2016-05-31 |
| 2264 | 2016-06-23 | 850,659,992 | 25,000 | 26.4856 | 3,211,780,566 | 2016-05-31 |
| 2265 | 2016-06-22 | 850,634,992 | -5,000 | 26.4848 | 3,211,780,566 | 2016-05-31 |
| 2266 | 2016-06-21 | 850,639,992 | 135,000 | 26.4850 | 3,211,780,566 | 2016-05-31 |
| 2267 | 2016-06-20 | 850,504,992 | -32,000 | 26.4808 | 3,211,780,566 | 2016-05-31 |
| 2268 | 2016-06-17 | 850,536,992 | -150,000 | 26.4818 | 3,211,780,566 | 2016-05-31 |
| 2269 | 2016-06-16 | 850,686,992 | 277,000 | 26.4865 | 3,211,780,566 | 2016-05-31 |
| 2270 | 2016-06-15 | 850,409,992 | 69,000 | 26.4778 | 3,211,780,566 | 2016-05-31 |
| 2271 | 2016-06-14 | 850,340,992 | 27,000 | 26.4757 | 3,211,780,566 | 2016-05-31 |
| 2272 | 2016-06-13 | 850,313,992 | -413,000 | 26.4748 | 3,211,780,566 | 2016-05-31 |
| 2273 | 2016-06-10 | 850,726,992 | 79,000 | 26.4877 | 3,211,780,566 | 2016-05-31 |
| 2274 | 2016-06-08 | 850,647,992 | 1,282,000 | 26.4852 | 3,211,780,566 | 2016-05-31 |
| 2275 | 2016-06-07 | 849,365,992 | 468,000 | 26.4453 | 3,211,780,566 | 2016-05-31 |
| 2276 | 2016-06-06 | 848,897,992 | 53,000 | 26.4308 | 3,211,780,566 | 2016-05-31 |
| 2277 | 2016-06-03 | 848,844,992 | 179,000 | 26.4291 | 3,211,780,566 | 2016-05-31 |
| 2278 | 2016-06-02 | 848,665,992 | 492,000 | 26.4235 | 3,211,780,566 | 2016-05-31 |
| 2279 | 2016-06-01 | 848,173,992 | 110,000 | 26.4082 | 3,211,780,566 | 2016-05-31 |
| 2280 | 2016-05-31 | 848,063,992 | 106,000 | 26.4048 | 3,211,780,566 | 2016-05-31 |
| 2281 | 2016-05-30 | 847,957,992 | 0 | 26.4015 | 3,211,780,566 | 2016-04-30 |
| 2282 | 2016-05-27 | 847,957,992 | 142,000 | 26.4015 | 3,211,780,566 | 2016-04-30 |
| 2283 | 2016-05-26 | 847,815,992 | 300,000 | 26.3971 | 3,211,780,566 | 2016-04-30 |
| 2284 | 2016-05-25 | 847,515,992 | -1,477,111 | 26.3877 | 3,211,780,566 | 2016-04-30 |
| 2285 | 2016-05-24 | 848,993,103 | -589,000 | 26.4337 | 3,211,780,566 | 2016-04-30 |
| 2286 | 2016-05-23 | 849,582,103 | -37,000 | 26.4521 | 3,211,780,566 | 2016-04-30 |
| 2287 | 2016-05-20 | 849,619,103 | -288,000 | 26.4532 | 3,211,780,566 | 2016-04-30 |
| 2288 | 2016-05-19 | 849,907,103 | 4,000 | 26.4622 | 3,211,780,566 | 2016-04-30 |
| 2289 | 2016-05-18 | 849,903,103 | -76,000 | 26.4621 | 3,211,780,566 | 2016-04-30 |
| 2290 | 2016-05-17 | 849,979,103 | 225,000 | 26.4644 | 3,211,780,566 | 2016-04-30 |
| 2291 | 2016-05-16 | 849,754,103 | 25,973 | 26.4574 | 3,211,780,566 | 2016-04-30 |
| 2292 | 2016-05-13 | 849,728,130 | 65,000 | 26.4566 | 3,211,780,566 | 2016-04-30 |
| 2293 | 2016-05-12 | 849,663,130 | 712,000 | 26.4546 | 3,211,780,566 | 2016-04-30 |
| 2294 | 2016-05-11 | 848,951,130 | 164,000 | 26.4324 | 3,211,780,566 | 2016-04-30 |
| 2295 | 2016-05-10 | 848,787,130 | -185,000 | 26.4273 | 3,211,780,566 | 2016-04-30 |
| 2296 | 2016-05-09 | 848,972,130 | 58,000 | 26.4331 | 3,211,780,566 | 2016-04-30 |
| 2297 | 2016-05-06 | 848,914,130 | 11,000 | 26.4313 | 3,211,780,566 | 2016-04-30 |
| 2298 | 2016-05-05 | 848,903,130 | 1,354,000 | 26.4309 | 3,211,780,566 | 2016-04-30 |
| 2299 | 2016-05-04 | 847,549,130 | 10,786,000 | 26.3888 | 3,211,780,566 | 2016-04-30 |
| 2300 | 2016-05-03 | 836,763,130 | -198,000 | 26.0529 | 3,211,780,566 | 2016-04-30 |
| 2301 | 2016-04-29 | 836,961,130 | -104,333 | 26.0591 | 3,211,780,566 | 2016-03-31 |
| 2302 | 2016-04-28 | 837,065,463 | -155,000 | 26.0623 | 3,211,780,566 | 2016-03-31 |
| 2303 | 2016-04-27 | 837,220,463 | 87,000 | 26.0672 | 3,211,780,566 | 2016-03-31 |
| 2304 | 2016-04-26 | 837,133,463 | 0 | 26.0645 | 3,211,780,566 | 2016-03-31 |
| 2305 | 2016-04-25 | 837,133,463 | -419,000 | 26.0645 | 3,211,780,566 | 2016-03-31 |
| 2306 | 2016-04-22 | 837,552,463 | -137,000 | 26.0775 | 3,211,780,566 | 2016-03-31 |
| 2307 | 2016-04-21 | 837,689,463 | -345,000 | 26.0818 | 3,211,780,566 | 2016-03-31 |
| 2308 | 2016-04-20 | 838,034,463 | -351,000 | 26.0925 | 3,211,780,566 | 2016-03-31 |
| 2309 | 2016-04-19 | 838,385,463 | 59,634,218 | 26.1034 | 3,211,780,566 | 2016-03-31 |
| 2310 | 2016-04-18 | 778,751,245 | -45,000 | 24.2467 | 3,211,780,566 | 2016-03-31 |
| 2311 | 2016-04-15 | 778,796,245 | -1,511,000 | 24.2481 | 3,211,780,566 | 2016-03-31 |
| 2312 | 2016-04-14 | 780,307,245 | -578,000 | 24.2952 | 3,211,780,566 | 2016-03-31 |
| 2313 | 2016-04-13 | 780,885,245 | -1,383,000 | 24.3132 | 3,211,780,566 | 2016-03-31 |
| 2314 | 2016-04-12 | 782,268,245 | 1,219,000 | 24.3562 | 3,211,780,566 | 2016-03-31 |
| 2315 | 2016-04-11 | 781,049,245 | -11,000 | 24.3183 | 3,211,780,566 | 2016-03-31 |
| 2316 | 2016-04-08 | 781,060,245 | -27,000 | 24.3186 | 3,211,780,566 | 2016-03-31 |
| 2317 | 2016-04-07 | 781,087,245 | 1,248,000 | 24.3194 | 3,211,780,566 | 2016-03-31 |
| 2318 | 2016-04-06 | 779,839,245 | -520,000 | 24.2806 | 3,211,780,566 | 2016-03-31 |
| 2319 | 2016-04-05 | 780,359,245 | 9,000 | 24.2968 | 3,211,780,566 | 2016-03-31 |
| 2320 | 2016-04-01 | 780,350,245 | -2,530,000 | 24.2965 | 3,211,780,566 | 2016-03-31 |
| 2321 | 2016-03-31 | 782,880,245 | 667 | 24.3753 | 3,211,780,566 | 2016-03-31 |
| 2322 | 2016-03-30 | 782,879,578 | 1,940,000 | 24.3753 | 3,211,780,566 | 2016-02-29 |
| 2323 | 2016-03-29 | 780,939,578 | -3,151,100 | 24.3148 | 3,211,780,566 | 2016-02-29 |
| 2324 | 2016-03-24 | 784,090,678 | -2,344,000 | 24.4130 | 3,211,780,566 | 2016-02-29 |
| 2325 | 2016-03-23 | 786,434,678 | 529,000 | 24.4859 | 3,211,780,566 | 2016-02-29 |
| 2326 | 2016-03-22 | 785,905,678 | -342,000 | 24.4695 | 3,211,780,566 | 2016-02-29 |
| 2327 | 2016-03-21 | 786,247,678 | -3,000 | 24.4801 | 3,211,780,566 | 2016-02-29 |
| 2328 | 2016-03-18 | 786,250,678 | 292,000 | 24.4802 | 3,211,780,566 | 2016-02-29 |
| 2329 | 2016-03-17 | 785,958,678 | -47,000 | 24.4711 | 3,211,780,566 | 2016-02-29 |
| 2330 | 2016-03-16 | 786,005,678 | -429,000 | 24.4726 | 3,211,780,566 | 2016-02-29 |
| 2331 | 2016-03-15 | 786,434,678 | 80,000 | 24.4859 | 3,211,780,566 | 2016-02-29 |
| 2332 | 2016-03-14 | 786,354,678 | -609,000 | 24.4834 | 3,211,780,566 | 2016-02-29 |
| 2333 | 2016-03-11 | 786,963,678 | -277,000 | 24.5024 | 3,211,780,566 | 2016-02-29 |
| 2334 | 2016-03-10 | 787,240,678 | -94,000 | 24.5110 | 3,211,780,566 | 2016-02-29 |
| 2335 | 2016-03-09 | 787,334,678 | -150,000 | 24.5140 | 3,211,780,566 | 2016-02-29 |
| 2336 | 2016-03-08 | 787,484,678 | 1,106,000 | 24.5186 | 3,211,780,566 | 2016-02-29 |
| 2337 | 2016-03-07 | 786,378,678 | 57,000 | 24.4842 | 3,211,780,566 | 2016-02-29 |
| 2338 | 2016-03-04 | 786,321,678 | 3,453,000 | 24.4824 | 3,211,780,566 | 2016-02-29 |
| 2339 | 2016-03-03 | 782,868,678 | -5,000 | 24.3749 | 3,211,780,566 | 2016-02-29 |
| 2340 | 2016-03-02 | 782,873,678 | 537,000 | 24.3751 | 3,211,780,566 | 2016-02-29 |
| 2341 | 2016-03-01 | 782,336,678 | 597,000 | 24.3583 | 3,211,780,566 | 2016-02-29 |
| 2342 | 2016-02-29 | 781,739,678 | 1,305,000 | 24.3398 | 3,211,780,566 | 2016-02-29 |
| 2343 | 2016-02-26 | 780,434,678 | 75,000 | 24.2991 | 3,211,780,566 | 2016-01-31 |
| 2344 | 2016-02-25 | 780,359,678 | -8,000 | 24.2968 | 3,211,780,566 | 2016-01-31 |
| 2345 | 2016-02-24 | 780,367,678 | -773,000 | 24.2970 | 3,211,780,566 | 2016-01-31 |
| 2346 | 2016-02-23 | 781,140,678 | 2,383,000 | 24.3211 | 3,211,780,566 | 2016-01-31 |
| 2347 | 2016-02-22 | 778,757,678 | -1,380,000 | 24.2469 | 3,211,780,566 | 2016-01-31 |
| 2348 | 2016-02-19 | 780,137,678 | 393,000 | 24.2899 | 3,211,780,566 | 2016-01-31 |
| 2349 | 2016-02-18 | 779,744,678 | -930,000 | 24.2776 | 3,211,780,566 | 2016-01-31 |
| 2350 | 2016-02-17 | 780,674,678 | -182,000 | 24.3066 | 3,211,780,566 | 2016-01-31 |
| 2351 | 2016-02-16 | 780,856,678 | -33,000 | 24.3123 | 3,211,780,566 | 2016-01-31 |
| 2352 | 2016-02-15 | 780,889,678 | 290,000 | 24.3133 | 3,211,780,566 | 2016-01-31 |
| 2353 | 2016-02-12 | 780,599,678 | -171,000 | 24.3043 | 3,211,780,566 | 2016-01-31 |
| 2354 | 2016-02-11 | 780,770,678 | -98,026 | 24.3096 | 3,211,780,566 | 2016-01-31 |
| 2355 | 2016-02-05 | 780,868,704 | -195,000 | 24.3126 | 3,211,780,566 | 2016-01-31 |
| 2356 | 2016-02-04 | 781,063,704 | -320,000 | 24.3187 | 3,211,780,566 | 2016-01-31 |
| 2357 | 2016-02-03 | 781,383,704 | -114,000 | 24.3287 | 3,211,780,566 | 2016-01-31 |
| 2358 | 2016-02-02 | 781,497,704 | 113,000 | 24.3322 | 3,211,780,566 | 2016-01-31 |
| 2359 | 2016-02-01 | 781,384,704 | -15,000 | 24.3287 | 3,211,780,566 | 2016-01-31 |
| 2360 | 2016-01-29 | 781,399,704 | 948,000 | 24.3292 | 3,211,780,566 | 2015-12-31 |
| 2361 | 2016-01-28 | 780,451,704 | 211,000 | 24.2997 | 3,211,780,566 | 2015-12-31 |
| 2362 | 2016-01-27 | 780,240,704 | 4,000 | 24.2931 | 3,211,780,566 | 2015-12-31 |
| 2363 | 2016-01-26 | 780,236,704 | 187,000 | 24.2930 | 3,211,780,566 | 2015-12-31 |
| 2364 | 2016-01-25 | 780,049,704 | -1,231,000 | 24.2871 | 3,211,780,566 | 2015-12-31 |
| 2365 | 2016-01-22 | 781,280,704 | -42,000 | 24.3255 | 3,211,780,566 | 2015-12-31 |
| 2366 | 2016-01-21 | 781,322,704 | -126,000 | 24.3268 | 3,211,780,566 | 2015-12-31 |
| 2367 | 2016-01-20 | 781,448,704 | 984,000 | 24.3307 | 3,211,780,566 | 2015-12-31 |
| 2368 | 2016-01-19 | 780,464,704 | -1,591,000 | 24.3001 | 3,211,780,566 | 2015-12-31 |
| 2369 | 2016-01-18 | 782,055,704 | -404,000 | 24.3496 | 3,211,780,566 | 2015-12-31 |
| 2370 | 2016-01-15 | 782,459,704 | 1,065,000 | 24.3622 | 3,211,780,566 | 2015-12-31 |
| 2371 | 2016-01-14 | 781,394,704 | -397,000 | 24.3290 | 3,211,780,566 | 2015-12-31 |
| 2372 | 2016-01-13 | 781,791,704 | -248,000 | 24.3414 | 3,211,780,566 | 2015-12-31 |
| 2373 | 2016-01-12 | 782,039,704 | -3,694,000 | 24.3491 | 3,211,780,566 | 2015-12-31 |
| 2374 | 2016-01-11 | 785,733,704 | -1,666,000 | 24.4641 | 3,211,780,566 | 2015-12-31 |
| 2375 | 2016-01-08 | 787,399,704 | 50,000 | 24.5160 | 3,211,780,566 | 2015-12-31 |
| 2376 | 2016-01-07 | 787,349,704 | -764,333 | 24.5144 | 3,211,780,566 | 2015-12-31 |
| 2377 | 2016-01-06 | 788,114,037 | -422,000 | 24.5382 | 3,211,780,566 | 2015-12-31 |
| 2378 | 2016-01-05 | 788,536,037 | -467,000 | 24.5514 | 3,211,780,566 | 2015-12-31 |
| 2379 | 2016-01-04 | 789,003,037 | 263,000 | 24.5659 | 3,211,780,566 | 2015-12-31 |
| 2380 | 2015-12-31 | 788,740,037 | 0 | 24.5577 | 3,211,780,566 | 2015-12-31 |
| 2381 | 2015-12-30 | 788,740,037 | 70,000 | 24.5577 | 3,211,780,566 | 2015-11-30 |
| 2382 | 2015-12-29 | 788,670,037 | -249,000 | 24.5555 | 3,211,780,566 | 2015-11-30 |
| 2383 | 2015-12-28 | 788,919,037 | 828,000 | 24.5633 | 3,211,780,566 | 2015-11-30 |
| 2384 | 2015-12-24 | 788,091,037 | 0 | 24.5375 | 3,211,780,566 | 2015-11-30 |
| 2385 | 2015-12-23 | 788,091,037 | 899,000 | 24.5375 | 3,211,780,566 | 2015-11-30 |
| 2386 | 2015-12-22 | 787,192,037 | -836,000 | 24.5095 | 3,211,780,566 | 2015-11-30 |
| 2387 | 2015-12-21 | 788,028,037 | 481,889 | 24.5356 | 3,211,780,566 | 2015-11-30 |
| 2388 | 2015-12-18 | 787,546,148 | 26,000 | 24.5205 | 3,211,780,566 | 2015-11-30 |
| 2389 | 2015-12-17 | 787,520,148 | 280,000 | 24.5197 | 3,211,780,566 | 2015-11-30 |
| 2390 | 2015-12-16 | 787,240,148 | 877,000 | 24.5110 | 3,211,780,566 | 2015-11-30 |
| 2391 | 2015-12-15 | 786,363,148 | -155,000 | 24.4837 | 3,211,780,566 | 2015-11-30 |
| 2392 | 2015-12-14 | 786,518,148 | -179,600 | 24.4885 | 3,211,780,566 | 2015-11-30 |
| 2393 | 2015-12-11 | 786,697,748 | -43,000 | 24.4941 | 3,211,780,566 | 2015-11-30 |
| 2394 | 2015-12-10 | 786,740,748 | 510,000 | 24.4955 | 3,211,780,566 | 2015-11-30 |
| 2395 | 2015-12-09 | 786,230,748 | -46,000 | 24.4796 | 3,211,780,566 | 2015-11-30 |
| 2396 | 2015-12-08 | 786,276,748 | -1,800,000 | 24.4810 | 3,211,780,566 | 2015-11-30 |
| 2397 | 2015-12-07 | 788,076,748 | 206,000 | 24.5371 | 3,211,780,566 | 2015-11-30 |
| 2398 | 2015-12-04 | 787,870,748 | 32,000 | 24.5307 | 3,211,780,566 | 2015-11-30 |
| 2399 | 2015-12-03 | 787,838,748 | -36,000 | 24.5297 | 3,211,780,566 | 2015-11-30 |
| 2400 | 2015-12-02 | 787,874,748 | -120,000 | 24.5308 | 3,211,780,566 | 2015-11-30 |
| 2401 | 2015-12-01 | 787,994,748 | 359,000 | 24.5345 | 3,211,780,566 | 2015-11-30 |
| 2402 | 2015-11-30 | 787,635,748 | -352,000 | 24.5233 | 3,211,780,566 | 2015-11-30 |
| 2403 | 2015-11-27 | 787,987,748 | 79,000 | 24.5343 | 3,211,780,566 | 2015-10-31 |
| 2404 | 2015-11-26 | 787,908,748 | 559,000 | 24.5318 | 3,211,780,566 | 2015-10-31 |
| 2405 | 2015-11-25 | 787,349,748 | -668,000 | 24.5144 | 3,211,780,566 | 2015-10-31 |
| 2406 | 2015-11-24 | 788,017,748 | 166,000 | 24.5352 | 3,211,780,566 | 2015-10-31 |
| 2407 | 2015-11-23 | 787,851,748 | 716,000 | 24.5301 | 3,211,780,566 | 2015-10-31 |
| 2408 | 2015-11-20 | 787,135,748 | -81,000 | 24.5078 | 3,211,780,566 | 2015-10-31 |
| 2409 | 2015-11-19 | 787,216,748 | -119,000 | 24.5103 | 3,211,780,566 | 2015-10-31 |
| 2410 | 2015-11-18 | 787,335,748 | -1,200,000 | 24.5140 | 3,211,780,566 | 2015-10-31 |
| 2411 | 2015-11-17 | 788,535,748 | -2,384,000 | 24.5514 | 3,211,780,566 | 2015-10-31 |
| 2412 | 2015-11-16 | 790,919,748 | -226,000 | 24.6256 | 3,211,780,566 | 2015-10-31 |
| 2413 | 2015-11-13 | 791,145,748 | 383,000 | 24.6326 | 3,211,780,566 | 2015-10-31 |
| 2414 | 2015-11-12 | 790,762,748 | -63,000 | 24.6207 | 3,211,780,566 | 2015-10-31 |
| 2415 | 2015-11-11 | 790,825,748 | 727,000 | 24.6227 | 3,211,780,566 | 2015-10-31 |
| 2416 | 2015-11-10 | 790,098,748 | -583,000 | 24.6000 | 3,211,780,566 | 2015-10-31 |
| 2417 | 2015-11-09 | 790,681,748 | 929,000 | 24.6182 | 3,211,780,566 | 2015-10-31 |
| 2418 | 2015-11-06 | 789,752,748 | 1,092,000 | 24.5892 | 3,211,780,566 | 2015-10-31 |
| 2419 | 2015-11-05 | 788,660,748 | -612,000 | 24.5553 | 3,211,780,566 | 2015-10-31 |
| 2420 | 2015-11-04 | 789,272,748 | 529,000 | 24.5743 | 3,211,780,566 | 2015-10-31 |
| 2421 | 2015-11-03 | 788,743,748 | -1,346,000 | 24.5578 | 3,211,780,566 | 2015-10-31 |
| 2422 | 2015-11-02 | 790,089,748 | -383,000 | 24.5997 | 3,211,780,566 | 2015-10-31 |
| 2423 | 2015-10-30 | 790,472,748 | -932,000 | 24.6117 | 3,211,780,566 | 2015-09-30 |
| 2424 | 2015-10-29 | 791,404,748 | -638,000 | 24.6407 | 3,211,780,566 | 2015-09-30 |
| 2425 | 2015-10-28 | 792,042,748 | 7,942,000 | 24.6605 | 3,211,780,566 | 2015-09-30 |
| 2426 | 2015-10-27 | 784,100,748 | -336,000 | 24.4133 | 3,211,780,566 | 2015-09-30 |
| 2427 | 2015-10-26 | 784,436,748 | 238,000 | 24.4237 | 3,211,780,566 | 2015-09-30 |
| 2428 | 2015-10-23 | 784,198,748 | -431,000 | 24.4163 | 3,211,780,566 | 2015-09-30 |
| 2429 | 2015-10-22 | 784,629,748 | -1,481,000 | 24.4297 | 3,211,780,566 | 2015-09-30 |
| 2430 | 2015-10-20 | 786,110,748 | 264,000 | 24.4759 | 3,211,780,566 | 2015-09-30 |
| 2431 | 2015-10-19 | 785,846,748 | 2,963,001 | 24.4676 | 3,211,780,566 | 2015-09-30 |
| 2432 | 2015-10-16 | 782,883,747 | -565,000 | 24.3754 | 3,211,780,566 | 2015-09-30 |
| 2433 | 2015-10-15 | 783,448,747 | 147,000 | 24.3930 | 3,211,780,566 | 2015-09-30 |
| 2434 | 2015-10-14 | 783,301,747 | 1,256,000 | 24.3884 | 3,211,780,566 | 2015-09-30 |
| 2435 | 2015-10-13 | 782,045,747 | -1,055,000 | 24.3493 | 3,211,780,566 | 2015-09-30 |
| 2436 | 2015-10-12 | 783,100,747 | 4,000 | 24.3821 | 3,211,780,566 | 2015-09-30 |
| 2437 | 2015-10-09 | 783,096,747 | 1,369,000 | 24.3820 | 3,211,780,566 | 2015-09-30 |
| 2438 | 2015-10-08 | 781,727,747 | -479,000 | 24.3394 | 3,211,780,566 | 2015-09-30 |
| 2439 | 2015-10-07 | 782,206,747 | -761,000 | 24.3543 | 3,211,780,566 | 2015-09-30 |
| 2440 | 2015-10-06 | 782,967,747 | 994,000 | 24.3780 | 3,211,780,566 | 2015-09-30 |
| 2441 | 2015-10-05 | 781,973,747 | -416,000 | 24.3470 | 3,211,780,566 | 2015-09-30 |
| 2442 | 2015-10-02 | 782,389,747 | 779,000 | 24.3600 | 3,211,780,566 | 2015-09-30 |
| 2443 | 2015-09-30 | 781,610,747 | -106,000 | 24.3357 | 3,211,780,566 | 2015-09-30 |
| 2444 | 2015-09-29 | 781,716,747 | 230,000 | 24.3390 | 3,211,780,566 | 2015-08-31 |
| 2445 | 2015-09-25 | 781,486,747 | 2,348,000 | 24.3319 | 3,211,780,566 | 2015-08-31 |
| 2446 | 2015-09-24 | 779,138,747 | 430,000 | 24.2588 | 3,211,780,566 | 2015-08-31 |
| 2447 | 2015-09-23 | 778,708,747 | 24,000 | 24.2454 | 3,211,780,566 | 2015-08-31 |
| 2448 | 2015-09-22 | 778,684,747 | -29,000 | 24.2446 | 3,211,780,566 | 2015-08-31 |
| 2449 | 2015-09-21 | 778,713,747 | 261,000 | 24.2455 | 3,211,780,566 | 2015-08-31 |
| 2450 | 2015-09-18 | 778,452,747 | 372,000 | 24.2374 | 3,211,780,566 | 2015-08-31 |
| 2451 | 2015-09-17 | 778,080,747 | 1,031,000 | 24.2258 | 3,211,780,566 | 2015-08-31 |
| 2452 | 2015-09-16 | 777,049,747 | 810,000 | 24.1937 | 3,211,780,566 | 2015-08-31 |
| 2453 | 2015-09-15 | 776,239,747 | 371,000 | 24.1685 | 3,211,780,566 | 2015-08-31 |
| 2454 | 2015-09-14 | 775,868,747 | -449,000 | 24.1570 | 3,211,780,566 | 2015-08-31 |
| 2455 | 2015-09-11 | 776,317,747 | -512,000 | 24.1709 | 3,211,780,566 | 2015-08-31 |
| 2456 | 2015-09-10 | 776,829,747 | -4,366,000 | 24.1869 | 3,211,780,566 | 2015-08-31 |
| 2457 | 2015-09-09 | 781,195,747 | -173,000 | 24.3228 | 3,211,780,566 | 2015-08-31 |
| 2458 | 2015-09-08 | 781,368,747 | 342,000 | 24.3282 | 3,211,780,566 | 2015-08-31 |
| 2459 | 2015-09-07 | 781,026,747 | 455,000 | 24.3176 | 3,211,780,566 | 2015-08-31 |
| 2460 | 2015-09-04 | 780,571,747 | 655,000 | 24.3034 | 3,211,780,566 | 2015-08-31 |
| 2461 | 2015-09-02 | 779,916,747 | 125,000 | 24.2830 | 3,211,780,566 | 2015-08-31 |
| 2462 | 2015-09-01 | 779,791,747 | -674,000 | 24.2791 | 3,211,780,566 | 2015-08-31 |
| 2463 | 2015-08-31 | 780,465,747 | -395,000 | 24.3001 | 3,211,780,566 | 2015-08-31 |
| 2464 | 2015-08-28 | 780,860,747 | -1,007,000 | 24.3124 | 3,211,780,566 | 2015-07-31 |
| 2465 | 2015-08-27 | 781,867,747 | -862,000 | 24.3437 | 3,211,780,566 | 2015-07-31 |
| 2466 | 2015-08-26 | 782,729,747 | -531,000 | 24.3706 | 3,211,780,566 | 2015-07-31 |
| 2467 | 2015-08-25 | 783,260,747 | 414,000 | 24.3871 | 3,211,780,566 | 2015-07-31 |
| 2468 | 2015-08-24 | 782,846,747 | -1,364,000 | 24.3742 | 3,211,780,566 | 2015-07-31 |
| 2469 | 2015-08-21 | 784,210,747 | -2,109,000 | 24.4167 | 3,211,780,566 | 2015-07-31 |
| 2470 | 2015-08-20 | 786,319,747 | -191,000 | 24.4824 | 3,211,780,566 | 2015-07-31 |
| 2471 | 2015-08-19 | 786,510,747 | 322,000 | 24.4883 | 3,211,780,566 | 2015-07-31 |
| 2472 | 2015-08-18 | 786,188,747 | 247,000 | 24.4783 | 3,211,780,566 | 2015-07-31 |
| 2473 | 2015-08-17 | 785,941,747 | 662,000 | 24.4706 | 3,211,780,566 | 2015-07-31 |
| 2474 | 2015-08-14 | 785,279,747 | -208,000 | 24.4500 | 3,211,780,566 | 2015-07-31 |
| 2475 | 2015-08-13 | 785,487,747 | 464,000 | 24.4565 | 3,211,780,566 | 2015-07-31 |
| 2476 | 2015-08-12 | 785,023,747 | -716,111 | 24.4420 | 3,211,780,566 | 2015-07-31 |
| 2477 | 2015-08-11 | 785,739,858 | -1,271,000 | 24.4643 | 3,211,780,566 | 2015-07-31 |
| 2478 | 2015-08-10 | 787,010,858 | -1,185,000 | 24.5039 | 3,211,780,566 | 2015-07-31 |
| 2479 | 2015-08-07 | 788,195,858 | -476,000 | 24.5408 | 3,211,780,566 | 2015-07-31 |
| 2480 | 2015-08-06 | 788,671,858 | -1,268,000 | 24.5556 | 3,211,780,566 | 2015-07-31 |
| 2481 | 2015-08-05 | 789,939,858 | -253,000 | 24.5951 | 3,211,780,566 | 2015-07-31 |
| 2482 | 2015-08-04 | 790,192,858 | 201,000 | 24.6030 | 3,211,780,566 | 2015-07-31 |
| 2483 | 2015-08-03 | 789,991,858 | -56,000 | 24.5967 | 3,211,780,566 | 2015-07-31 |
| 2484 | 2015-07-31 | 790,047,858 | 397,000 | 24.5984 | 3,211,780,566 | 2015-07-31 |
| 2485 | 2015-07-30 | 789,650,858 | -184,000 | 24.5861 | 3,211,780,566 | 2015-06-30 |
| 2486 | 2015-07-29 | 789,834,858 | 137,000 | 24.5918 | 3,211,780,566 | 2015-06-30 |
| 2487 | 2015-07-28 | 789,697,858 | 187,000 | 24.5875 | 3,211,780,566 | 2015-06-30 |
| 2488 | 2015-07-27 | 789,510,858 | -1,465,000 | 24.5817 | 3,211,780,566 | 2015-06-30 |
| 2489 | 2015-07-24 | 790,975,858 | 588,000 | 24.6273 | 3,211,780,566 | 2015-06-30 |
| 2490 | 2015-07-23 | 790,387,858 | 245,000 | 24.6090 | 3,211,780,566 | 2015-06-30 |
| 2491 | 2015-07-22 | 790,142,858 | -196,000 | 24.6014 | 3,211,780,566 | 2015-06-30 |
| 2492 | 2015-07-21 | 790,338,858 | -536,888 | 24.6075 | 3,211,780,566 | 2015-06-30 |
| 2493 | 2015-07-20 | 790,875,746 | -599,000 | 24.6242 | 3,211,780,566 | 2015-06-30 |
| 2494 | 2015-07-17 | 791,474,746 | -240,000 | 24.6429 | 3,211,780,566 | 2015-06-30 |
| 2495 | 2015-07-16 | 791,714,746 | 420,000 | 24.6503 | 3,211,780,566 | 2015-06-30 |
| 2496 | 2015-07-15 | 791,294,746 | 37,000 | 24.6373 | 3,211,780,566 | 2015-06-30 |
| 2497 | 2015-07-14 | 791,257,746 | 3,912,000 | 24.6361 | 3,211,780,566 | 2015-06-30 |
| 2498 | 2015-07-13 | 787,345,746 | -1,614,466 | 24.5143 | 3,211,780,566 | 2015-06-30 |
| 2499 | 2015-07-10 | 788,960,212 | -296,000 | 24.5646 | 3,211,780,566 | 2015-06-30 |
| 2500 | 2015-07-09 | 789,256,212 | 1,378,000 | 24.5738 | 3,211,780,566 | 2015-06-30 |
| 2501 | 2015-07-08 | 787,878,212 | -1,592,000 | 24.5309 | 3,211,780,566 | 2015-06-30 |
| 2502 | 2015-07-07 | 789,470,212 | -317,000 | 24.5805 | 3,211,780,566 | 2015-06-30 |
| 2503 | 2015-07-06 | 789,787,212 | -3,666,000 | 24.5903 | 3,211,780,566 | 2015-06-30 |
| 2504 | 2015-07-03 | 793,453,212 | -995,000 | 24.7045 | 3,211,780,566 | 2015-06-30 |
| 2505 | 2015-07-02 | 794,448,212 | -882,000 | 24.7354 | 3,211,780,566 | 2015-06-30 |
| 2506 | 2015-06-30 | 795,330,212 | -233,700 | 24.7629 | 3,211,780,566 | 2015-06-30 |
| 2507 | 2015-06-29 | 795,563,912 | -965,000 | 24.7702 | 3,211,780,566 | 2015-05-31 |
| 2508 | 2015-06-26 | 796,528,912 | -960,000 | 24.8002 | 3,211,780,566 | 2015-05-31 |
| 2509 | 2015-06-25 | 797,488,912 | 146,000 | 24.8301 | 3,211,780,566 | 2015-05-31 |
| 2510 | 2015-06-24 | 797,342,912 | 1,693,000 | 24.8256 | 3,211,780,566 | 2015-05-31 |
| 2511 | 2015-06-23 | 795,649,912 | -1,558,000 | 24.7729 | 3,211,780,566 | 2015-05-31 |
| 2512 | 2015-06-22 | 797,207,912 | -240,000 | 24.8214 | 3,211,780,566 | 2015-05-31 |
| 2513 | 2015-06-19 | 797,447,912 | -827,000 | 24.8288 | 3,211,780,566 | 2015-05-31 |
| 2514 | 2015-06-18 | 798,274,912 | -1,196,000 | 24.8546 | 3,211,780,566 | 2015-05-31 |
| 2515 | 2015-06-17 | 799,470,912 | -150,000 | 24.8918 | 3,211,780,566 | 2015-05-31 |
| 2516 | 2015-06-16 | 799,620,912 | -719,000 | 24.8965 | 3,211,780,566 | 2015-05-31 |
| 2517 | 2015-06-15 | 800,339,912 | -205,999 | 24.9189 | 3,211,780,566 | 2015-05-31 |
| 2518 | 2015-06-12 | 800,545,911 | 853,000 | 24.9253 | 3,211,780,566 | 2015-05-31 |
| 2519 | 2015-06-11 | 799,692,911 | 4,054,000 | 24.8987 | 3,211,780,566 | 2015-05-31 |
| 2520 | 2015-06-10 | 795,638,911 | 1,556,000 | 24.7725 | 3,211,780,566 | 2015-05-31 |
| 2521 | 2015-06-09 | 794,082,911 | -3,080,000 | 24.7241 | 3,211,780,566 | 2015-05-31 |
| 2522 | 2015-06-08 | 797,162,911 | -23,000 | 24.8200 | 3,211,780,566 | 2015-05-31 |
| 2523 | 2015-06-05 | 797,185,911 | -3,246,000 | 24.8207 | 3,211,780,566 | 2015-05-31 |
| 2524 | 2015-06-04 | 800,431,911 | -1,988,000 | 24.9217 | 3,211,780,566 | 2015-05-31 |
| 2525 | 2015-06-03 | 802,419,911 | -952,020 | 24.9836 | 3,211,780,566 | 2015-05-31 |
| 2526 | 2015-06-02 | 803,371,931 | -1,497,556 | 25.0133 | 3,211,780,566 | 2015-05-31 |
| 2527 | 2015-06-01 | 804,869,487 | 513,000 | 25.0599 | 3,211,780,566 | 2015-05-31 |
| 2528 | 2015-05-29 | 804,356,487 | 3,204,000 | 25.0439 | 3,211,780,566 | 2015-04-30 |
| 2529 | 2015-05-28 | 801,152,487 | -4,197,666 | 24.9442 | 3,211,780,566 | 2015-04-30 |
| 2530 | 2015-05-27 | 805,350,153 | -3,631,444 | 25.0749 | 3,211,780,566 | 2015-04-30 |
| 2531 | 2015-05-26 | 808,981,597 | -4,582,000 | 25.1879 | 3,211,780,566 | 2015-04-30 |
| 2532 | 2015-05-22 | 813,563,597 | -3,648,000 | 25.3306 | 3,211,780,566 | 2015-04-30 |
| 2533 | 2015-05-21 | 817,211,597 | -5,702,820 | 25.4442 | 3,211,780,566 | 2015-04-30 |
| 2534 | 2015-05-20 | 822,914,417 | -840,000 | 25.6218 | 3,211,780,566 | 2015-04-30 |
| 2535 | 2015-05-19 | 823,754,417 | 2,669,000 | 25.6479 | 3,211,780,566 | 2015-04-30 |
| 2536 | 2015-05-18 | 821,085,417 | -356,000 | 25.5648 | 3,211,780,566 | 2015-04-30 |
| 2537 | 2015-05-15 | 821,441,417 | -1,477,000 | 25.5759 | 3,211,780,566 | 2015-04-30 |
| 2538 | 2015-05-14 | 822,918,417 | -266,000 | 25.6219 | 3,211,780,566 | 2015-04-30 |
| 2539 | 2015-05-13 | 823,184,417 | -497,000 | 25.6302 | 3,211,780,566 | 2015-04-30 |
| 2540 | 2015-05-12 | 823,681,417 | -1,091,000 | 25.6456 | 3,211,780,566 | 2015-04-30 |
| 2541 | 2015-05-11 | 824,772,417 | -2,646,000 | 25.6796 | 3,211,780,566 | 2015-04-30 |
| 2542 | 2015-05-08 | 827,418,417 | -2,122,000 | 25.7620 | 3,211,780,566 | 2015-04-30 |
| 2543 | 2015-05-07 | 829,540,417 | -4,064,980 | 25.8281 | 3,211,780,566 | 2015-04-30 |
| 2544 | 2015-05-06 | 833,605,397 | -3,648,000 | 25.9546 | 3,211,780,566 | 2015-04-30 |
| 2545 | 2015-05-05 | 837,253,397 | -838,000 | 26.0682 | 3,211,780,566 | 2015-04-30 |
| 2546 | 2015-05-04 | 838,091,397 | -5,014,000 | 26.0943 | 3,211,780,566 | 2015-04-30 |
| 2547 | 2015-04-30 | 843,105,397 | -5,873,000 | 26.2504 | 3,211,780,566 | 2015-04-30 |
| 2548 | 2015-04-29 | 848,978,397 | -2,671,750 | 26.4333 | 3,211,780,566 | 2015-03-31 |
| 2549 | 2015-04-28 | 851,650,147 | 1,627,000 | 26.5164 | 3,211,780,566 | 2015-03-31 |
| 2550 | 2015-04-27 | 850,023,147 | 759,000 | 26.4658 | 3,211,780,566 | 2015-03-31 |
| 2551 | 2015-04-24 | 849,264,147 | -1,085,255 | 26.4422 | 3,211,780,566 | 2015-03-31 |
| 2552 | 2015-04-23 | 850,349,402 | 105,000 | 26.4759 | 3,211,780,566 | 2015-03-31 |
| 2553 | 2015-04-22 | 850,244,402 | 1,672,000 | 26.4727 | 3,211,780,566 | 2015-03-31 |
| 2554 | 2015-04-21 | 848,572,402 | 246,000 | 26.4206 | 3,211,780,566 | 2015-03-31 |
| 2555 | 2015-04-20 | 848,326,402 | 182,000 | 26.4130 | 3,211,780,566 | 2015-03-31 |
| 2556 | 2015-04-17 | 848,144,402 | -2,459,000 | 26.4073 | 3,211,780,566 | 2015-03-31 |
| 2557 | 2015-04-16 | 850,603,402 | 3,765,000 | 26.4839 | 3,211,780,566 | 2015-03-31 |
| 2558 | 2015-04-15 | 846,838,402 | 1,386,000 | 26.3666 | 3,211,780,566 | 2015-03-31 |
| 2559 | 2015-04-14 | 845,452,402 | 3,603,000 | 26.3235 | 3,211,780,566 | 2015-03-31 |
| 2560 | 2015-04-13 | 841,849,402 | -16,787,000 | 26.2113 | 3,211,780,566 | 2015-03-31 |
| 2561 | 2015-04-10 | 858,636,402 | -4,538,000 | 26.7340 | 3,211,780,566 | 2015-03-31 |
| 2562 | 2015-04-09 | 863,174,402 | -1,233,000 | 26.8753 | 3,211,780,566 | 2015-03-31 |
| 2563 | 2015-04-08 | 864,407,402 | 501,000 | 26.9137 | 3,211,780,566 | 2015-03-31 |
| 2564 | 2015-04-02 | 863,906,402 | -3,498,000 | 26.8981 | 3,211,780,566 | 2015-03-31 |
| 2565 | 2015-04-01 | 867,404,402 | -4,932,000 | 27.0070 | 3,211,780,566 | 2015-03-31 |
| 2566 | 2015-03-31 | 872,336,402 | -739,000 | 27.1605 | 3,211,780,566 | 2015-03-31 |
| 2567 | 2015-03-30 | 873,075,402 | 749,000 | 27.1835 | 3,211,780,566 | 2015-02-28 |
| 2568 | 2015-03-27 | 872,326,402 | -212,000 | 27.1602 | 3,211,780,566 | 2015-02-28 |
| 2569 | 2015-03-26 | 872,538,402 | -26,000 | 27.1668 | 3,211,780,566 | 2015-02-28 |
| 2570 | 2015-03-25 | 872,564,402 | -8,309,000 | 27.1676 | 3,211,780,566 | 2015-02-28 |
| 2571 | 2015-03-24 | 880,873,402 | 6,291,100 | 27.4263 | 3,211,780,566 | 2015-02-28 |
| 2572 | 2015-03-23 | 874,582,302 | -1,095,000 | 27.2305 | 3,211,780,566 | 2015-02-28 |
| 2573 | 2015-03-20 | 875,677,302 | -1,887,000 | 27.2645 | 3,211,780,566 | 2015-02-28 |
| 2574 | 2015-03-19 | 877,564,302 | -800,000 | 27.3233 | 3,211,780,566 | 2015-02-28 |
| 2575 | 2015-03-18 | 878,364,302 | -1,293,000 | 27.3482 | 3,211,780,566 | 2015-02-28 |
| 2576 | 2015-03-17 | 879,657,302 | -311,000 | 27.3885 | 3,211,780,566 | 2015-02-28 |
| 2577 | 2015-03-16 | 879,968,302 | -2,197,000 | 27.3981 | 3,211,780,566 | 2015-02-28 |
| 2578 | 2015-03-13 | 882,165,302 | -272,000 | 27.4665 | 3,211,780,566 | 2015-02-28 |
| 2579 | 2015-03-12 | 882,437,302 | 981,000 | 27.4750 | 3,211,780,566 | 2015-02-28 |
| 2580 | 2015-03-11 | 881,456,302 | -616,444 | 27.4445 | 3,211,780,566 | 2015-02-28 |
| 2581 | 2015-03-10 | 882,072,746 | 14,410,334 | 27.4637 | 3,211,780,566 | 2015-02-28 |
| 2582 | 2015-03-09 | 867,662,412 | 1,489,000 | 27.0150 | 3,211,780,566 | 2015-02-28 |
| 2583 | 2015-03-06 | 866,173,412 | 1,103,000 | 26.9686 | 3,211,780,566 | 2015-02-28 |
| 2584 | 2015-03-05 | 865,070,412 | 500,000 | 26.9343 | 3,211,780,566 | 2015-02-28 |
| 2585 | 2015-03-04 | 864,570,412 | -1,940,000 | 26.9187 | 3,211,780,566 | 2015-02-28 |
| 2586 | 2015-03-03 | 866,510,412 | 2,270,000 | 26.9791 | 3,211,780,566 | 2015-02-28 |
| 2587 | 2015-03-02 | 864,240,412 | 521,000 | 26.9085 | 3,211,780,566 | 2015-02-28 |
| 2588 | 2015-02-27 | 863,719,412 | -1,355,000 | 26.8922 | 3,211,780,566 | 2015-01-31 |
| 2589 | 2015-02-26 | 865,074,412 | -38,000 | 26.9344 | 3,211,780,566 | 2015-01-31 |
| 2590 | 2015-02-25 | 865,112,412 | -74,000 | 26.9356 | 3,211,780,566 | 2015-01-31 |
| 2591 | 2015-02-24 | 865,186,412 | -89,332 | 26.9379 | 3,211,780,566 | 2015-01-31 |
| 2592 | 2015-02-23 | 865,275,744 | -123,555 | 26.9407 | 3,211,780,566 | 2015-01-31 |
| 2593 | 2015-02-18 | 865,399,299 | 0 | 26.9445 | 3,211,780,566 | 2015-01-31 |
| 2594 | 2015-02-17 | 865,399,299 | -324,000 | 26.9445 | 3,211,780,566 | 2015-01-31 |
| 2595 | 2015-02-16 | 865,723,299 | -428,000 | 26.9546 | 3,211,780,566 | 2015-01-31 |
| 2596 | 2015-02-13 | 866,151,299 | 506,000 | 26.9679 | 3,211,780,566 | 2015-01-31 |
| 2597 | 2015-02-12 | 865,645,299 | -91,000 | 26.9522 | 3,211,780,566 | 2015-01-31 |
| 2598 | 2015-02-11 | 865,736,299 | 124,000 | 26.9550 | 3,211,780,566 | 2015-01-31 |
| 2599 | 2015-02-10 | 865,612,299 | 205,000 | 26.9512 | 3,211,780,566 | 2015-01-31 |
| 2600 | 2015-02-09 | 865,407,299 | 646,000 | 26.9448 | 3,211,780,566 | 2015-01-31 |
| 2601 | 2015-02-06 | 864,761,299 | -315,000 | 26.9247 | 3,211,780,566 | 2015-01-31 |
| 2602 | 2015-02-05 | 865,076,299 | 304,000 | 26.9345 | 3,211,780,566 | 2015-01-31 |
| 2603 | 2015-02-04 | 864,772,299 | -1,132,000 | 26.9250 | 3,211,780,566 | 2015-01-31 |
| 2604 | 2015-02-03 | 865,904,299 | 1,528,000 | 26.9603 | 3,211,780,566 | 2015-01-31 |
| 2605 | 2015-02-02 | 864,376,299 | -179,000 | 26.9127 | 3,211,780,566 | 2015-01-31 |
| 2606 | 2015-01-30 | 864,555,299 | 750,000 | 26.9183 | 3,211,780,566 | 2014-12-31 |
| 2607 | 2015-01-29 | 863,805,299 | -72,000 | 26.8949 | 3,211,780,566 | 2014-12-31 |
| 2608 | 2015-01-28 | 863,877,299 | 1,091,000 | 26.8971 | 3,211,780,566 | 2014-12-31 |
| 2609 | 2015-01-27 | 862,786,299 | 1,380,778 | 26.8632 | 3,211,780,566 | 2014-12-31 |
| 2610 | 2015-01-26 | 861,405,521 | 308,000 | 26.8202 | 3,211,780,566 | 2014-12-31 |
| 2611 | 2015-01-23 | 861,097,521 | -666,000 | 26.8106 | 3,211,780,566 | 2014-12-31 |
| 2612 | 2015-01-22 | 861,763,521 | 1,492,000 | 26.8313 | 3,211,780,566 | 2014-12-31 |
| 2613 | 2015-01-21 | 860,271,521 | 2,288,000 | 26.7849 | 3,211,780,566 | 2014-12-31 |
| 2614 | 2015-01-20 | 857,983,521 | -1,822,000 | 26.7136 | 3,211,780,566 | 2014-12-31 |
| 2615 | 2015-01-19 | 859,805,521 | 741,000 | 26.7704 | 3,211,780,566 | 2014-12-31 |
| 2616 | 2015-01-16 | 859,064,521 | 818,000 | 26.7473 | 3,211,780,566 | 2014-12-31 |
| 2617 | 2015-01-15 | 858,246,521 | 1,394,000 | 26.7218 | 3,211,780,566 | 2014-12-31 |
| 2618 | 2015-01-14 | 856,852,521 | -3,942,000 | 26.6784 | 3,211,780,566 | 2014-12-31 |
| 2619 | 2015-01-13 | 860,794,521 | 509,000 | 26.8012 | 3,211,780,566 | 2014-12-31 |
| 2620 | 2015-01-12 | 860,285,521 | -4,000,000 | 26.7853 | 3,211,780,566 | 2014-12-31 |
| 2621 | 2015-01-09 | 864,285,521 | 2,546,000 | 26.9099 | 3,211,780,566 | 2014-12-31 |
| 2622 | 2015-01-08 | 861,739,521 | -289,000 | 26.8306 | 3,211,780,566 | 2014-12-31 |
| 2623 | 2015-01-07 | 862,028,521 | 395,000 | 26.8396 | 3,211,780,566 | 2014-12-31 |
| 2624 | 2015-01-06 | 861,633,521 | 335,000 | 26.8273 | 3,211,780,566 | 2014-12-31 |
| 2625 | 2015-01-05 | 861,298,521 | 35,000 | 26.8169 | 3,211,780,566 | 2014-12-31 |
| 2626 | 2015-01-02 | 861,263,521 | -932,000 | 26.8158 | 3,211,780,566 | 2014-12-31 |
| 2627 | 2014-12-31 | 862,195,521 | 0 | 26.8448 | 3,211,780,566 | 2014-12-31 |
| 2628 | 2014-12-30 | 862,195,521 | 5,000 | 26.8448 | 3,211,780,566 | 2014-11-30 |
| 2629 | 2014-12-29 | 862,190,521 | 62,224 | 26.8446 | 3,211,780,566 | 2014-11-30 |
| 2630 | 2014-12-24 | 862,128,297 | 0 | 26.8427 | 3,211,780,566 | 2014-11-30 |
| 2631 | 2014-12-23 | 862,128,297 | -490,000 | 26.8427 | 3,211,780,566 | 2014-11-30 |
| 2632 | 2014-12-22 | 862,618,297 | -2,118,000 | 26.8579 | 3,211,780,566 | 2014-11-30 |
| 2633 | 2014-12-19 | 864,736,297 | -712,000 | 26.9239 | 3,211,780,566 | 2014-11-30 |
| 2634 | 2014-12-18 | 865,448,297 | 2,630,000 | 26.9461 | 3,211,780,566 | 2014-11-30 |
| 2635 | 2014-12-17 | 862,818,297 | 1,478,000 | 26.8642 | 3,211,780,566 | 2014-11-30 |
| 2636 | 2014-12-16 | 861,340,297 | -388,000 | 26.8182 | 3,211,780,566 | 2014-11-30 |
| 2637 | 2014-12-15 | 861,728,297 | 258,000 | 26.8302 | 3,211,780,566 | 2014-11-30 |
| 2638 | 2014-12-12 | 861,470,297 | 402,000 | 26.8222 | 3,211,780,566 | 2014-11-30 |
| 2639 | 2014-12-11 | 861,068,297 | -1,293,000 | 26.8097 | 3,211,780,566 | 2014-11-30 |
| 2640 | 2014-12-10 | 862,361,297 | 2,164,000 | 26.8499 | 3,211,780,566 | 2014-11-30 |
| 2641 | 2014-12-09 | 860,197,297 | 365,000 | 26.7826 | 3,211,780,566 | 2014-11-30 |
| 2642 | 2014-12-08 | 859,832,297 | -70,000 | 26.7712 | 3,211,780,566 | 2014-11-30 |
| 2643 | 2014-12-05 | 859,902,297 | -3,276,000 | 26.7734 | 3,211,780,566 | 2014-11-30 |
| 2644 | 2014-12-04 | 863,178,297 | -493,000 | 26.8754 | 3,211,780,566 | 2014-11-30 |
| 2645 | 2014-12-03 | 863,671,297 | 450,000 | 26.8907 | 3,211,780,566 | 2014-11-30 |
| 2646 | 2014-12-02 | 863,221,297 | 1,902,000 | 26.8767 | 3,211,780,566 | 2014-11-30 |
| 2647 | 2014-12-01 | 861,319,297 | 2,731,000 | 26.8175 | 3,211,780,566 | 2014-11-30 |
| 2648 | 2014-11-28 | 858,588,297 | 377,000 | 26.7325 | 3,211,780,566 | 2014-10-31 |
| 2649 | 2014-11-27 | 858,211,297 | 2,179,000 | 26.7207 | 3,211,780,566 | 2014-10-31 |
| 2650 | 2014-11-26 | 856,032,297 | 545,000 | 26.6529 | 3,211,780,566 | 2014-10-31 |
| 2651 | 2014-11-25 | 855,487,297 | 61,000 | 26.6359 | 3,211,780,566 | 2014-10-31 |
| 2652 | 2014-11-24 | 855,426,297 | 340,000 | 26.6340 | 3,211,780,566 | 2014-10-31 |
| 2653 | 2014-11-21 | 855,086,297 | 540,000 | 26.6234 | 3,211,780,566 | 2014-10-31 |
| 2654 | 2014-11-20 | 854,546,297 | 3,371,000 | 26.6066 | 3,211,780,566 | 2014-10-31 |
| 2655 | 2014-11-19 | 851,175,297 | -330,000 | 26.5017 | 3,211,780,566 | 2014-10-31 |
| 2656 | 2014-11-18 | 851,505,297 | 2,754,000 | 26.5119 | 3,211,780,566 | 2014-10-31 |
| 2657 | 2014-11-17 | 848,751,297 | -3,046,600 | 26.4262 | 3,211,780,566 | 2014-10-31 |
| 2658 | 2014-11-14 | 851,797,897 | -902,000 | 26.5210 | 3,211,780,566 | 2014-10-31 |
| 2659 | 2014-11-13 | 852,699,897 | -1,118,000 | 26.5491 | 3,211,780,566 | 2014-10-31 |
| 2660 | 2014-11-12 | 853,817,897 | 465,000 | 26.5839 | 3,211,780,566 | 2014-10-31 |
| 2661 | 2014-11-11 | 853,352,897 | 1,686,000 | 26.5695 | 3,211,780,566 | 2014-10-31 |
| 2662 | 2014-11-10 | 851,666,897 | 2,921,000 | 26.5170 | 3,211,780,566 | 2014-10-31 |
| 2663 | 2014-11-07 | 848,745,897 | 338,984 | 26.4260 | 3,211,780,566 | 2014-10-31 |
| 2664 | 2014-11-06 | 848,406,913 | -664,000 | 26.4155 | 3,211,780,566 | 2014-10-31 |
| 2665 | 2014-11-05 | 849,070,913 | 428,000 | 26.4361 | 3,211,780,566 | 2014-10-31 |
| 2666 | 2014-11-04 | 848,642,913 | 894,000 | 26.4228 | 3,211,780,566 | 2014-10-31 |
| 2667 | 2014-11-03 | 847,748,913 | -8,000 | 26.3950 | 3,211,780,566 | 2014-10-31 |
| 2668 | 2014-10-31 | 847,756,913 | 1,374,000 | 26.3952 | 3,211,780,566 | 2014-10-31 |
| 2669 | 2014-10-30 | 846,382,913 | 429,000 | 26.3525 | 3,211,780,566 | 2014-09-30 |
| 2670 | 2014-10-29 | 845,953,913 | -95,000 | 26.3391 | 3,211,780,566 | 2014-09-30 |
| 2671 | 2014-10-28 | 846,048,913 | 538,000 | 26.3421 | 3,211,780,566 | 2014-09-30 |
| 2672 | 2014-10-27 | 845,510,913 | -201,000 | 26.3253 | 3,211,780,566 | 2014-09-30 |
| 2673 | 2014-10-24 | 845,711,913 | 751,000 | 26.3316 | 3,211,780,566 | 2014-09-30 |
| 2674 | 2014-10-23 | 844,960,913 | 740,000 | 26.3082 | 3,211,780,566 | 2014-09-30 |
| 2675 | 2014-10-22 | 844,220,913 | 84,000 | 26.2851 | 3,211,780,566 | 2014-09-30 |
| 2676 | 2014-10-21 | 844,136,913 | 3,022,000 | 26.2825 | 3,211,780,566 | 2014-09-30 |
| 2677 | 2014-10-20 | 841,114,913 | 173,778 | 26.1884 | 3,211,780,566 | 2014-09-30 |
| 2678 | 2014-10-17 | 840,941,135 | -1,507,000 | 26.1830 | 3,211,780,566 | 2014-09-30 |
| 2679 | 2014-10-16 | 842,448,135 | 719,000 | 26.2299 | 3,211,780,566 | 2014-09-30 |
| 2680 | 2014-10-15 | 841,729,135 | -9,111 | 26.2076 | 3,211,780,566 | 2014-09-30 |
| 2681 | 2014-10-14 | 841,738,246 | 1,670,000 | 26.2078 | 3,211,780,566 | 2014-09-30 |
| 2682 | 2014-10-13 | 840,068,246 | 75,000 | 26.1558 | 3,211,780,566 | 2014-09-30 |
| 2683 | 2014-10-10 | 839,993,246 | 1,512,000 | 26.1535 | 3,211,780,566 | 2014-09-30 |
| 2684 | 2014-10-09 | 838,481,246 | 467,000 | 26.1064 | 3,211,780,566 | 2014-09-30 |
| 2685 | 2014-10-08 | 838,014,246 | -1,138,000 | 26.0919 | 3,211,780,566 | 2014-09-30 |
| 2686 | 2014-10-07 | 839,152,246 | -116,000 | 26.1273 | 3,211,780,566 | 2014-09-30 |
| 2687 | 2014-10-06 | 839,268,246 | -256,020 | 26.1309 | 3,211,780,566 | 2014-09-30 |
| 2688 | 2014-10-03 | 839,524,266 | 405,000 | 26.1389 | 3,211,780,566 | 2014-09-30 |
| 2689 | 2014-09-30 | 839,119,266 | 1,016,000 | 26.1263 | 3,211,780,566 | 2014-09-30 |
| 2690 | 2014-09-29 | 838,103,266 | -276,000 | 26.0947 | 3,211,780,566 | 2014-08-31 |
| 2691 | 2014-09-26 | 838,379,266 | -1,829,665 | 26.1033 | 3,211,780,566 | 2014-08-31 |
| 2692 | 2014-09-25 | 840,208,931 | 707,000 | 26.1602 | 3,211,780,566 | 2014-08-31 |
| 2693 | 2014-09-24 | 839,501,931 | -962,000 | 26.1382 | 3,211,780,566 | 2014-08-31 |
| 2694 | 2014-09-23 | 840,463,931 | -8,000 | 26.1682 | 3,211,780,566 | 2014-08-31 |
| 2695 | 2014-09-22 | 840,471,931 | -1,645,000 | 26.1684 | 3,211,780,566 | 2014-08-31 |
| 2696 | 2014-09-19 | 842,116,931 | -873,000 | 26.2196 | 3,211,780,566 | 2014-08-31 |
| 2697 | 2014-09-18 | 842,989,931 | 1,873,556 | 26.2468 | 3,211,780,566 | 2014-08-31 |
| 2698 | 2014-09-17 | 841,116,375 | -5,102,486 | 26.1885 | 3,211,780,566 | 2014-08-31 |
| 2699 | 2014-09-16 | 846,218,861 | 1,494,000 | 26.3473 | 3,211,780,566 | 2014-08-31 |
| 2700 | 2014-09-15 | 844,724,861 | 2,502,000 | 26.3008 | 3,211,780,566 | 2014-08-31 |
| 2701 | 2014-09-12 | 842,222,861 | 301,000 | 26.2229 | 3,211,780,566 | 2014-08-31 |
| 2702 | 2014-09-11 | 841,921,861 | 2,254,889 | 26.2136 | 3,211,780,566 | 2014-08-31 |
| 2703 | 2014-09-10 | 839,666,972 | 2,575,000 | 26.1433 | 3,211,780,566 | 2014-08-31 |
| 2704 | 2014-09-08 | 837,091,972 | -123,874,444 | 26.0632 | 3,211,780,566 | 2014-08-31 |
| 2705 | 2014-09-05 | 960,966,416 | -1,315,000 | 29.9201 | 3,211,780,566 | 2014-08-31 |
| 2706 | 2014-09-04 | 962,281,416 | -1,420,000 | 29.9610 | 3,211,780,566 | 2014-08-31 |
| 2707 | 2014-09-03 | 963,701,416 | -447,000 | 30.0052 | 3,211,780,566 | 2014-08-31 |
| 2708 | 2014-09-02 | 964,148,416 | -150,000 | 30.0191 | 3,211,780,566 | 2014-08-31 |
| 2709 | 2014-09-01 | 964,298,416 | -1,562,000 | 30.0238 | 3,211,780,566 | 2014-08-31 |
| 2710 | 2014-08-29 | 965,860,416 | 1,420,000 | 30.0724 | 3,211,780,566 | 2014-07-31 |
| 2711 | 2014-08-28 | 964,440,416 | 519,000 | 30.0282 | 3,211,780,566 | 2014-07-31 |
| 2712 | 2014-08-27 | 963,921,416 | 3,102,687 | 30.0121 | 3,211,780,566 | 2014-07-31 |
| 2713 | 2014-08-26 | 960,818,729 | 2,260,000 | 29.9155 | 3,211,780,566 | 2014-07-31 |
| 2714 | 2014-08-25 | 958,558,729 | -2,345,000 | 29.8451 | 3,211,780,566 | 2014-07-31 |
| 2715 | 2014-08-22 | 960,903,729 | -55,000 | 29.9181 | 3,211,780,566 | 2014-07-31 |
| 2716 | 2014-08-21 | 960,958,729 | 1,775,000 | 29.9198 | 3,211,780,566 | 2014-07-31 |
| 2717 | 2014-08-20 | 959,183,729 | 10,590,000 | 29.8645 | 3,211,780,566 | 2014-07-31 |
| 2718 | 2014-08-19 | 948,593,729 | -5,621,000 | 29.5348 | 3,211,780,566 | 2014-07-31 |
| 2719 | 2014-08-18 | 954,214,729 | -3,496,000 | 29.7098 | 3,211,780,566 | 2014-07-31 |
| 2720 | 2014-08-15 | 957,710,729 | -241,000 | 29.8187 | 3,211,780,566 | 2014-07-31 |
| 2721 | 2014-08-14 | 957,951,729 | 2,705,000 | 29.8262 | 3,211,780,566 | 2014-07-31 |
| 2722 | 2014-08-13 | 955,246,729 | -847,000 | 29.7420 | 3,211,780,566 | 2014-07-31 |
| 2723 | 2014-08-12 | 956,093,729 | 80,000 | 29.7683 | 3,211,780,566 | 2014-07-31 |
| 2724 | 2014-08-11 | 956,013,729 | 128,000 | 29.7658 | 3,211,780,566 | 2014-07-31 |
| 2725 | 2014-08-08 | 955,885,729 | -584,000 | 29.7619 | 3,211,780,566 | 2014-07-31 |
| 2726 | 2014-08-07 | 956,469,729 | 461,000 | 29.7800 | 3,211,780,566 | 2014-07-31 |
| 2727 | 2014-08-06 | 956,008,729 | 698,000 | 29.7657 | 3,211,780,566 | 2014-07-31 |
| 2728 | 2014-08-05 | 955,310,729 | -153,000 | 29.7440 | 3,211,780,566 | 2014-07-31 |
| 2729 | 2014-08-04 | 955,463,729 | -1,662,005 | 29.7487 | 3,211,780,566 | 2014-07-31 |
| 2730 | 2014-08-01 | 957,125,734 | 1,282,000 | 29.8005 | 3,211,780,566 | 2014-07-31 |
| 2731 | 2014-07-31 | 955,843,734 | -2,427,000 | 29.7606 | 3,211,780,566 | 2014-07-31 |
| 2732 | 2014-07-30 | 958,270,734 | -1,850,445 | 29.8361 | 3,211,780,566 | 2014-06-30 |
| 2733 | 2014-07-29 | 960,121,179 | -471,000 | 29.8937 | 3,211,780,566 | 2014-06-30 |
| 2734 | 2014-07-28 | 960,592,179 | -4,433,000 | 29.9084 | 3,211,780,566 | 2014-06-30 |
| 2735 | 2014-07-25 | 965,025,179 | -30,000 | 30.0464 | 3,211,780,566 | 2014-06-30 |
| 2736 | 2014-07-24 | 965,055,179 | -1,018,000 | 30.0474 | 3,211,780,566 | 2014-06-30 |
| 2737 | 2014-07-23 | 966,073,179 | -815,514 | 30.0791 | 3,211,780,566 | 2014-06-30 |
| 2738 | 2014-07-22 | 966,888,693 | -577,000 | 30.1044 | 3,211,780,566 | 2014-06-30 |
| 2739 | 2014-07-21 | 967,465,693 | 1,203,000 | 30.1224 | 3,211,780,566 | 2014-06-30 |
| 2740 | 2014-07-18 | 966,262,693 | -626,000 | 30.0850 | 3,211,780,566 | 2014-06-30 |
| 2741 | 2014-07-17 | 966,888,693 | -1,676,000 | 30.1044 | 3,211,780,566 | 2014-06-30 |
| 2742 | 2014-07-16 | 968,564,693 | -356,000 | 30.1566 | 3,211,780,566 | 2014-06-30 |
| 2743 | 2014-07-15 | 968,920,693 | 1,172,000 | 30.1677 | 3,211,780,566 | 2014-06-30 |
| 2744 | 2014-07-14 | 967,748,693 | 51,000 | 30.1312 | 3,211,780,566 | 2014-06-30 |
| 2745 | 2014-07-11 | 967,697,693 | -209,000 | 30.1296 | 3,211,780,566 | 2014-06-30 |
| 2746 | 2014-07-10 | 967,906,693 | -1,796,556 | 30.1361 | 3,211,780,566 | 2014-06-30 |
| 2747 | 2014-07-09 | 969,703,249 | -991,984 | 30.1921 | 3,211,780,566 | 2014-06-30 |
| 2748 | 2014-07-08 | 970,695,233 | -617,000 | 30.2230 | 3,211,780,566 | 2014-06-30 |
| 2749 | 2014-07-07 | 971,312,233 | -1,229,000 | 30.2422 | 3,211,780,566 | 2014-06-30 |
| 2750 | 2014-07-04 | 972,541,233 | 2,338,000 | 30.2804 | 3,211,780,566 | 2014-06-30 |
| 2751 | 2014-07-03 | 970,203,233 | -251,000 | 30.2076 | 3,211,780,566 | 2014-06-30 |
| 2752 | 2014-07-02 | 970,454,233 | 1,313,112 | 30.2155 | 3,211,780,566 | 2014-06-30 |
| 2753 | 2014-06-30 | 969,141,121 | 38,000 | 30.1746 | 3,211,780,566 | 2014-06-30 |
| 2754 | 2014-06-27 | 969,103,121 | -778,000 | 30.1734 | 3,211,780,566 | 2014-05-31 |
| 2755 | 2014-06-26 | 969,881,121 | 275,000 | 30.1976 | 3,211,780,566 | 2014-05-31 |
| 2756 | 2014-06-25 | 969,606,121 | 1,949,000 | 30.1891 | 3,211,780,566 | 2014-05-31 |
| 2757 | 2014-06-24 | 967,657,121 | 600,000 | 30.1284 | 3,211,780,566 | 2014-05-31 |
| 2758 | 2014-06-23 | 967,057,121 | 9,050,800 | 30.1097 | 3,211,780,566 | 2014-05-31 |
| 2759 | 2014-06-20 | 958,006,321 | 205,000 | 29.8279 | 3,211,780,566 | 2014-05-31 |
| 2760 | 2014-06-19 | 957,801,321 | 1,175,000 | 29.8215 | 3,211,780,566 | 2014-05-31 |
| 2761 | 2014-06-18 | 956,626,321 | 590,000 | 29.7849 | 3,211,780,566 | 2014-05-31 |
| 2762 | 2014-06-17 | 956,036,321 | 4,358,000 | 29.7666 | 3,211,780,566 | 2014-05-31 |
| 2763 | 2014-06-16 | 951,678,321 | -28,000 | 29.6309 | 3,211,780,566 | 2014-05-31 |
| 2764 | 2014-06-13 | 951,706,321 | -2,709,000 | 29.6317 | 3,211,780,566 | 2014-05-31 |
| 2765 | 2014-06-12 | 954,415,321 | -284,000 | 29.7161 | 3,211,780,566 | 2014-05-31 |
| 2766 | 2014-06-11 | 954,699,321 | 359,000 | 29.7249 | 3,211,780,566 | 2014-05-31 |
| 2767 | 2014-06-10 | 954,340,321 | -432,000 | 29.7137 | 3,211,780,566 | 2014-05-31 |
| 2768 | 2014-06-09 | 954,772,321 | 1,349,000 | 29.7272 | 3,211,780,566 | 2014-05-31 |
| 2769 | 2014-06-06 | 953,423,321 | 111,000 | 29.6852 | 3,211,780,566 | 2014-05-31 |
| 2770 | 2014-06-05 | 953,312,321 | 917,000 | 29.6817 | 3,211,780,566 | 2014-05-31 |
| 2771 | 2014-06-04 | 952,395,321 | -7,874,232 | 29.6532 | 3,211,780,566 | 2014-05-31 |
| 2772 | 2014-06-03 | 960,269,553 | -55,555 | 29.8984 | 3,211,780,566 | 2014-05-31 |
| 2773 | 2014-05-30 | 960,325,108 | 197,000 | 29.9001 | 3,211,780,566 | 2014-04-30 |
| 2774 | 2014-05-29 | 960,128,108 | -38,000 | 29.8940 | 3,211,780,566 | 2014-04-30 |
| 2775 | 2014-05-28 | 960,166,108 | 1,563,000 | 29.8951 | 3,211,780,566 | 2014-04-30 |
| 2776 | 2014-05-27 | 958,603,108 | 446,000 | 29.8465 | 3,211,780,566 | 2014-04-30 |
| 2777 | 2014-05-26 | 958,157,108 | -499,000 | 29.8326 | 3,211,780,566 | 2014-04-30 |
| 2778 | 2014-05-23 | 958,656,108 | -1,824,200 | 29.8481 | 3,211,780,566 | 2014-04-30 |
| 2779 | 2014-05-22 | 960,480,308 | -326,000 | 29.9049 | 3,211,780,566 | 2014-04-30 |
| 2780 | 2014-05-21 | 960,806,308 | -95,222 | 29.9151 | 3,211,780,566 | 2014-04-30 |
| 2781 | 2014-05-20 | 960,901,530 | -263,000 | 29.9180 | 3,211,780,566 | 2014-04-30 |
| 2782 | 2014-05-19 | 961,164,530 | -409,000 | 29.9262 | 3,211,780,566 | 2014-04-30 |
| 2783 | 2014-05-16 | 961,573,530 | -106,000 | 29.9390 | 3,211,780,566 | 2014-04-30 |
| 2784 | 2014-05-15 | 961,679,530 | 1,015,000 | 29.9423 | 3,211,780,566 | 2014-04-30 |
| 2785 | 2014-05-14 | 960,664,530 | 10,000 | 29.9107 | 3,211,780,566 | 2014-04-30 |
| 2786 | 2014-05-13 | 960,654,530 | 1,043,000 | 29.9103 | 3,211,780,566 | 2014-04-30 |
| 2787 | 2014-05-12 | 959,611,530 | 33,000 | 29.8779 | 3,211,780,566 | 2014-04-30 |
| 2788 | 2014-05-10 | 959,578,530 | 0 | 29.8768 | 3,211,780,566 | 2014-04-30 |
| 2789 | 2014-05-09 | 959,578,530 | 1,296,000 | 29.8768 | 3,211,780,566 | 2014-04-30 |
| 2790 | 2014-05-08 | 958,282,530 | -438,000 | 29.8365 | 3,211,780,566 | 2014-04-30 |
| 2791 | 2014-05-07 | 958,720,530 | -557,333 | 29.8501 | 3,211,780,566 | 2014-04-30 |
| 2792 | 2014-05-05 | 959,277,863 | 60,000 | 29.8675 | 3,211,780,566 | 2014-04-30 |
| 2793 | 2014-05-02 | 959,217,863 | -417,000 | 29.8656 | 3,211,780,566 | 2014-04-30 |
| 2794 | 2014-04-30 | 959,634,863 | -696,000 | 29.8786 | 3,211,780,566 | 2014-04-30 |
| 2795 | 2014-04-29 | 960,330,863 | 133,000 | 29.9003 | 3,211,780,566 | 2014-03-31 |
| 2796 | 2014-04-28 | 960,197,863 | 74,000 | 29.8961 | 3,211,780,566 | 2014-03-31 |
| 2797 | 2014-04-25 | 960,123,863 | -1,070,000 | 29.8938 | 3,211,780,566 | 2014-03-31 |
| 2798 | 2014-04-24 | 961,193,863 | 1,719,000 | 29.9271 | 3,211,780,566 | 2014-03-31 |
| 2799 | 2014-04-23 | 959,474,863 | -3,134,000 | 29.8736 | 3,211,780,566 | 2014-03-31 |
| 2800 | 2014-04-22 | 962,608,863 | -2,386,000 | 29.9712 | 3,211,780,566 | 2014-03-31 |
| 2801 | 2014-04-17 | 964,994,863 | -629,000 | 30.0455 | 3,211,780,566 | 2014-03-31 |
| 2802 | 2014-04-16 | 965,623,863 | 58,000 | 30.0651 | 3,211,780,566 | 2014-03-31 |
| 2803 | 2014-04-15 | 965,565,863 | -763,000 | 30.0633 | 3,211,780,566 | 2014-03-31 |
| 2804 | 2014-04-14 | 966,328,863 | -735,000 | 30.0870 | 3,211,780,566 | 2014-03-31 |
| 2805 | 2014-04-11 | 967,063,863 | 921,000 | 30.1099 | 3,211,780,566 | 2014-03-31 |
| 2806 | 2014-04-10 | 966,142,863 | 1,431,000 | 30.0812 | 3,211,780,566 | 2014-03-31 |
| 2807 | 2014-04-09 | 964,711,863 | -1,380,000 | 30.0367 | 3,211,780,566 | 2014-03-31 |
| 2808 | 2014-04-08 | 966,091,863 | 77,000 | 30.0796 | 3,211,780,566 | 2014-03-31 |
| 2809 | 2014-04-07 | 966,014,863 | 519,778 | 30.0772 | 3,211,780,566 | 2014-03-31 |
| 2810 | 2014-04-04 | 965,495,085 | -465,000 | 30.0611 | 3,211,780,566 | 2014-03-31 |
| 2811 | 2014-04-03 | 965,960,085 | 1,064,000 | 30.0755 | 3,211,780,566 | 2014-03-31 |
| 2812 | 2014-04-02 | 964,896,085 | 1,634,000 | 30.0424 | 3,211,780,566 | 2014-03-31 |
| 2813 | 2014-04-01 | 963,262,085 | -3,720,000 | 29.9915 | 3,211,780,566 | 2014-03-31 |
| 2814 | 2014-03-31 | 966,982,085 | 194,000 | 30.1074 | 3,211,780,566 | 2014-03-31 |
| 2815 | 2014-03-28 | 966,788,085 | 278,000 | 30.1013 | 3,211,780,566 | 2014-02-28 |
| 2816 | 2014-03-27 | 966,510,085 | 2,656,000 | 30.0927 | 3,211,780,566 | 2014-02-28 |
| 2817 | 2014-03-26 | 963,854,085 | 17,000 | 30.0100 | 3,211,780,566 | 2014-02-28 |
| 2818 | 2014-03-25 | 963,837,085 | -1,367,000 | 30.0094 | 3,211,780,566 | 2014-02-28 |
| 2819 | 2014-03-24 | 965,204,085 | 7,764,000 | 30.0520 | 3,211,780,566 | 2014-02-28 |
| 2820 | 2014-03-21 | 957,440,085 | -5,692,000 | 29.8103 | 3,211,780,566 | 2014-02-28 |
| 2821 | 2014-03-20 | 963,132,085 | -732,111 | 29.9875 | 3,211,780,566 | 2014-02-28 |
| 2822 | 2014-03-19 | 963,864,196 | -970,000 | 30.0103 | 3,211,780,566 | 2014-02-28 |
| 2823 | 2014-03-18 | 964,834,196 | 565,000 | 30.0405 | 3,211,780,566 | 2014-02-28 |
| 2824 | 2014-03-17 | 964,269,196 | 542,000 | 30.0229 | 3,211,780,566 | 2014-02-28 |
| 2825 | 2014-03-14 | 963,727,196 | -1,354,000 | 30.0060 | 3,211,780,566 | 2014-02-28 |
| 2826 | 2014-03-13 | 965,081,196 | -1,517,000 | 30.0482 | 3,211,780,566 | 2014-02-28 |
| 2827 | 2014-03-12 | 966,598,196 | -1,262,000 | 30.0954 | 3,211,780,566 | 2014-02-28 |
| 2828 | 2014-03-11 | 967,860,196 | -638,000 | 30.1347 | 3,211,780,566 | 2014-02-28 |
| 2829 | 2014-03-10 | 968,498,196 | 727,000 | 30.1546 | 3,211,780,566 | 2014-02-28 |
| 2830 | 2014-03-07 | 967,771,196 | 3,012,000 | 30.1319 | 3,211,780,566 | 2014-02-28 |
| 2831 | 2014-03-06 | 964,759,196 | -310,000 | 30.0381 | 3,211,780,566 | 2014-02-28 |
| 2832 | 2014-03-05 | 965,069,196 | 1,615,556 | 30.0478 | 3,211,780,566 | 2014-02-28 |
| 2833 | 2014-03-04 | 963,453,640 | 186,000 | 29.9975 | 3,211,780,566 | 2014-02-28 |
| 2834 | 2014-03-03 | 963,267,640 | -360,000 | 29.9917 | 3,211,780,566 | 2014-02-28 |
| 2835 | 2014-02-28 | 963,627,640 | 259,000 | 30.0029 | 3,211,780,566 | 2014-02-28 |
| 2836 | 2014-02-27 | 963,368,640 | 221,984 | 29.9948 | 3,211,780,566 | 2014-01-31 |
| 2837 | 2014-02-26 | 963,146,656 | 1,132,000 | 29.9879 | 3,211,780,566 | 2014-01-31 |
| 2838 | 2014-02-25 | 962,014,656 | -608,000 | 29.9527 | 3,211,780,566 | 2014-01-31 |
| 2839 | 2014-02-24 | 962,622,656 | -1,046,000 | 29.9716 | 3,211,780,566 | 2014-01-31 |
| 2840 | 2014-02-21 | 963,668,656 | -186,000 | 30.0042 | 3,211,780,566 | 2014-01-31 |
| 2841 | 2014-02-20 | 963,854,656 | -1,229,000 | 30.0100 | 3,211,780,566 | 2014-01-31 |
| 2842 | 2014-02-19 | 965,083,656 | -493,000 | 30.0482 | 3,211,780,566 | 2014-01-31 |
| 2843 | 2014-02-18 | 965,576,656 | 448,000 | 30.0636 | 3,211,780,566 | 2014-01-31 |
| 2844 | 2014-02-17 | 965,128,656 | -130,000 | 30.0496 | 3,211,780,566 | 2014-01-31 |
| 2845 | 2014-02-14 | 965,258,656 | 480,000 | 30.0537 | 3,211,780,566 | 2014-01-31 |
| 2846 | 2014-02-13 | 964,778,656 | -19,000 | 30.0387 | 3,211,780,566 | 2014-01-31 |
| 2847 | 2014-02-12 | 964,797,656 | 884,000 | 30.0393 | 3,211,780,566 | 2014-01-31 |
| 2848 | 2014-02-11 | 963,913,656 | -100,000 | 30.0118 | 3,211,780,566 | 2014-01-31 |
| 2849 | 2014-02-10 | 964,013,656 | 58,000 | 30.0149 | 3,211,780,566 | 2014-01-31 |
| 2850 | 2014-02-07 | 963,955,656 | 282,000 | 30.0131 | 3,211,780,566 | 2014-01-31 |
| 2851 | 2014-02-06 | 963,673,656 | -537,000 | 30.0043 | 3,211,780,566 | 2014-01-31 |
| 2852 | 2014-02-05 | 964,210,656 | 250,656 | 30.0211 | 3,211,780,566 | 2014-01-31 |
| 2853 | 2014-02-04 | 963,960,000 | 643,000 | 30.0133 | 3,211,780,566 | 2014-01-31 |
| 2854 | 2014-01-30 | 963,317,000 | 0 | 29.9932 | 3,211,780,566 | 2013-12-31 |
| 2855 | 2014-01-29 | 963,317,000 | 736,000 | 29.9932 | 3,211,780,566 | 2013-12-31 |
| 2856 | 2014-01-28 | 962,581,000 | 692,000 | 29.9703 | 3,211,780,566 | 2013-12-31 |
| 2857 | 2014-01-27 | 961,889,000 | -435,000 | 29.9488 | 3,211,780,566 | 2013-12-31 |
| 2858 | 2014-01-24 | 962,324,000 | 326,000 | 29.9623 | 3,211,780,566 | 2013-12-31 |
| 2859 | 2014-01-23 | 961,998,000 | 436,000 | 29.9522 | 3,211,780,566 | 2013-12-31 |
| 2860 | 2014-01-22 | 961,562,000 | -424,000 | 29.9386 | 3,211,780,566 | 2013-12-31 |
| 2861 | 2014-01-21 | 961,986,000 | -892,000 | 29.9518 | 3,211,780,566 | 2013-12-31 |
| 2862 | 2014-01-20 | 962,878,000 | 82,000 | 29.9796 | 3,211,780,566 | 2013-12-31 |
| 2863 | 2014-01-17 | 962,796,000 | -24,000 | 29.9770 | 3,211,780,566 | 2013-12-31 |
| 2864 | 2014-01-16 | 962,820,000 | -716,444 | 29.9778 | 3,211,780,566 | 2013-12-31 |
| 2865 | 2014-01-15 | 963,536,444 | 730,000 | 30.0001 | 3,211,780,566 | 2013-12-31 |
| 2866 | 2014-01-14 | 962,806,444 | -2,971,000 | 29.9773 | 3,211,780,566 | 2013-12-31 |
| 2867 | 2014-01-13 | 965,777,444 | 841,223 | 30.0698 | 3,211,780,566 | 2013-12-31 |
| 2868 | 2014-01-10 | 964,936,221 | -3,871,444 | 30.0437 | 3,211,780,566 | 2013-12-31 |
| 2869 | 2014-01-09 | 968,807,665 | -446,995 | 30.1642 | 3,211,780,566 | 2013-12-31 |
| 2870 | 2014-01-08 | 969,254,660 | -1,563,011 | 30.1781 | 3,211,780,566 | 2013-12-31 |
| 2871 | 2014-01-07 | 970,817,671 | -724,111 | 30.2268 | 3,211,780,566 | 2013-12-31 |
| 2872 | 2014-01-06 | 971,541,782 | 140,000 | 30.2493 | 3,211,780,566 | 2013-12-31 |
| 2873 | 2014-01-03 | 971,401,782 | -928,000 | 30.2450 | 3,211,780,566 | 2013-12-31 |
| 2874 | 2014-01-02 | 972,329,782 | -488,000 | 30.2739 | 3,211,780,566 | 2013-12-31 |
| 2875 | 2013-12-31 | 972,817,782 | 0 | 30.2890 | 3,211,780,566 | 2013-12-31 |
| 2876 | 2013-12-30 | 972,817,782 | 565,000 | 30.2890 | 3,211,780,566 | 2013-11-30 |
| 2877 | 2013-12-27 | 972,252,782 | -3,122,000 | 30.2715 | 3,211,780,566 | 2013-11-30 |
| 2878 | 2013-12-24 | 975,374,782 | 0 | 30.3687 | 3,211,780,566 | 2013-11-30 |
| 2879 | 2013-12-23 | 975,374,782 | -235,000 | 30.3687 | 3,211,780,566 | 2013-11-30 |
| 2880 | 2013-12-20 | 975,609,782 | -396,533 | 30.3760 | 3,211,780,566 | 2013-11-30 |
| 2881 | 2013-12-19 | 976,006,315 | 31,000 | 30.3883 | 3,211,780,566 | 2013-11-30 |
| 2882 | 2013-12-18 | 975,975,315 | -304,000 | 30.3874 | 3,211,780,566 | 2013-11-30 |
| 2883 | 2013-12-17 | 976,279,315 | -2,214,000 | 30.3968 | 3,211,780,566 | 2013-11-30 |
| 2884 | 2013-12-16 | 978,493,315 | -763,000 | 30.4658 | 3,211,780,566 | 2013-11-30 |
| 2885 | 2013-12-13 | 979,256,315 | -842,000 | 30.4895 | 3,211,780,566 | 2013-11-30 |
| 2886 | 2013-12-12 | 980,098,315 | -3,426,000 | 30.5157 | 3,211,780,566 | 2013-11-30 |
| 2887 | 2013-12-11 | 983,524,315 | -2,091,000 | 30.6224 | 3,211,780,566 | 2013-11-30 |
| 2888 | 2013-12-10 | 985,615,315 | -218,000 | 30.6875 | 3,211,780,566 | 2013-11-30 |
| 2889 | 2013-12-09 | 985,833,315 | -390,222 | 30.6943 | 3,211,780,566 | 2013-11-30 |
| 2890 | 2013-12-06 | 986,223,537 | -398,000 | 30.7064 | 3,211,780,566 | 2013-11-30 |
| 2891 | 2013-12-05 | 986,621,537 | -800,000 | 30.7188 | 3,211,780,566 | 2013-11-30 |
| 2892 | 2013-12-04 | 987,421,537 | -661,000 | 30.7437 | 3,211,780,566 | 2013-11-30 |
| 2893 | 2013-12-03 | 988,082,537 | -726,000 | 30.7643 | 3,211,780,566 | 2013-11-30 |
| 2894 | 2013-12-02 | 988,808,537 | 1,299,000 | 30.7869 | 3,211,780,566 | 2013-11-30 |
| 2895 | 2013-11-29 | 987,509,537 | -1,582,000 | 30.7465 | 3,211,780,566 | 2013-10-31 |
| 2896 | 2013-11-28 | 989,091,537 | 118,000 | 30.7957 | 3,211,780,566 | 2013-10-31 |
| 2897 | 2013-11-27 | 988,973,537 | -1,904,889 | 30.7921 | 3,211,780,566 | 2013-10-31 |
| 2898 | 2013-11-26 | 990,878,426 | -4,172,000 | 30.8514 | 3,211,780,566 | 2013-10-31 |
| 2899 | 2013-11-25 | 995,050,426 | -606,000 | 30.9813 | 3,211,780,566 | 2013-10-31 |
| 2900 | 2013-11-22 | 995,656,426 | 266,000 | 31.0001 | 3,211,780,566 | 2013-10-31 |
| 2901 | 2013-11-21 | 995,390,426 | -761,000 | 30.9919 | 3,211,780,566 | 2013-10-31 |
| 2902 | 2013-11-20 | 996,151,426 | -3,289,444 | 31.0156 | 3,211,780,566 | 2013-10-31 |
| 2903 | 2013-11-19 | 999,440,870 | -1,003,000 | 31.1180 | 3,211,780,566 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,000,443,870 | -796,000 | 31.1492 | 3,211,780,566 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,001,239,870 | -44,000 | 31.1740 | 3,211,780,566 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,001,283,870 | -983,000 | 31.1754 | 3,211,780,566 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,002,266,870 | -106,000 | 31.2060 | 3,211,780,566 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,002,372,870 | 159,000 | 31.2093 | 3,211,780,566 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,002,213,870 | 882,900 | 31.2043 | 3,211,780,566 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,001,330,970 | -466,000 | 31.1768 | 3,211,780,566 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,001,796,970 | 125,000 | 31.1913 | 3,211,780,566 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,001,671,970 | 813,000 | 31.1874 | 3,211,780,566 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,000,858,970 | 1,093,000 | 31.1621 | 3,211,780,566 | 2013-10-31 |
| 2914 | 2013-11-04 | 999,765,970 | -321,000 | 31.1281 | 3,211,780,566 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,000,086,970 | -63,000 | 31.1381 | 3,211,780,566 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,000,149,970 | 304,000 | 31.1400 | 3,211,780,566 | 2013-10-31 |
| 2917 | 2013-10-30 | 999,845,970 | 818,000 | 31.1306 | 3,211,780,566 | 2013-09-30 |
| 2918 | 2013-10-29 | 999,027,970 | -921,667 | 31.1051 | 3,211,780,566 | 2013-09-30 |
| 2919 | 2013-10-28 | 999,949,637 | 1,066,000 | 31.1338 | 3,211,780,566 | 2013-09-30 |
| 2920 | 2013-10-25 | 998,883,637 | -761,000 | 31.1006 | 3,211,780,566 | 2013-09-30 |
| 2921 | 2013-10-24 | 999,644,637 | -1,916,000 | 31.1243 | 3,211,780,566 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,001,560,637 | -15,111 | 31.1840 | 3,211,780,566 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,001,575,748 | -597,900 | 31.1844 | 3,211,780,566 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,002,173,648 | -111,000 | 31.2031 | 3,211,780,566 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,002,284,648 | -1,437,000 | 31.2065 | 3,211,780,566 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,003,721,648 | 173,000 | 31.2513 | 3,211,780,566 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,003,548,648 | 1,102,000 | 31.2459 | 3,211,780,566 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,002,446,648 | 482,000 | 31.2116 | 3,211,780,566 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,001,964,648 | 863,000 | 31.1965 | 3,211,780,566 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,001,101,648 | 853,000 | 31.1697 | 3,211,780,566 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,000,248,648 | 1,214,556 | 31.1431 | 3,211,780,566 | 2013-09-30 |
| 2932 | 2013-10-08 | 999,034,092 | -758,000 | 31.1053 | 3,211,780,566 | 2013-09-30 |
| 2933 | 2013-10-07 | 999,792,092 | 2,947,000 | 31.1289 | 3,211,780,566 | 2013-09-30 |
| 2934 | 2013-10-04 | 996,845,092 | -4,127,000 | 31.0371 | 3,211,780,566 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,000,972,092 | -1,402,000 | 31.1656 | 3,211,780,566 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,002,374,092 | 750,000 | 31.2093 | 3,211,780,566 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,001,624,092 | -26,000 | 31.1859 | 3,211,780,566 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,001,650,092 | 300,000 | 31.1868 | 3,211,780,566 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,001,350,092 | -340,730 | 31.1774 | 3,211,780,566 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,001,690,822 | -408,000 | 31.1880 | 3,211,780,566 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,002,098,822 | -31,000 | 31.2007 | 3,211,780,566 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,002,129,822 | 984,000 | 31.2017 | 3,211,780,566 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,001,145,822 | -46,000 | 31.1711 | 3,211,780,566 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,001,191,822 | -831,000 | 31.1725 | 3,211,780,566 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,002,022,822 | -1,014,270 | 31.1984 | 3,211,780,566 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,003,037,092 | -528,666 | 31.2299 | 3,211,780,566 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,003,565,758 | 916,223 | 31.2464 | 3,211,780,566 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,002,649,535 | 1,203,000 | 31.2179 | 3,211,780,566 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,001,446,535 | 689,000 | 31.1804 | 3,211,780,566 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,000,757,535 | 1,726,000 | 31.1590 | 3,211,780,566 | 2013-08-31 |
| 2951 | 2013-09-09 | 999,031,535 | 129,666 | 31.1052 | 3,211,780,566 | 2013-08-31 |
| 2952 | 2013-09-06 | 998,901,869 | -1,015,000 | 31.1012 | 3,211,780,566 | 2013-08-31 |
| 2953 | 2013-09-05 | 999,916,869 | -374,000 | 31.1328 | 3,211,780,566 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,000,290,869 | 2,652,000 | 31.1444 | 3,211,780,566 | 2013-08-31 |
| 2955 | 2013-09-03 | 997,638,869 | 72,834 | 31.0619 | 3,211,780,566 | 2013-08-31 |
| 2956 | 2013-09-02 | 997,566,035 | -2,027,000 | 31.0596 | 3,211,780,566 | 2013-08-31 |
| 2957 | 2013-08-30 | 999,593,035 | -671,000 | 31.1227 | 3,211,780,566 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,000,264,035 | -558,222 | 31.1436 | 3,211,780,566 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,000,822,257 | -113,000 | 31.1610 | 3,211,780,566 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,000,935,257 | 900,000 | 31.1645 | 3,211,780,566 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,000,035,257 | -1,030,444 | 31.1365 | 3,211,780,566 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,001,065,701 | 417,000 | 31.1686 | 3,211,780,566 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,000,648,701 | 573,000 | 31.1556 | 3,211,780,566 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,000,075,701 | 223,000 | 31.1377 | 3,211,780,566 | 2013-07-31 |
| 2965 | 2013-08-20 | 999,852,701 | 1,080,000 | 31.1308 | 3,211,780,566 | 2013-07-31 |
| 2966 | 2013-08-19 | 998,772,701 | -599,000 | 31.0972 | 3,211,780,566 | 2013-07-31 |
| 2967 | 2013-08-16 | 999,371,701 | 365,000 | 31.1158 | 3,211,780,566 | 2013-07-31 |
| 2968 | 2013-08-15 | 999,006,701 | 834,000 | 31.1045 | 3,211,780,566 | 2013-07-31 |
| 2969 | 2013-08-14 | 998,172,701 | 0 | 31.0785 | 3,211,780,566 | 2013-07-31 |
| 2970 | 2013-08-13 | 998,172,701 | 694,000 | 31.0785 | 3,211,780,566 | 2013-07-31 |
| 2971 | 2013-08-12 | 997,478,701 | 2,174,000 | 31.0569 | 3,211,780,566 | 2013-07-31 |
| 2972 | 2013-08-09 | 995,304,701 | 2,580,000 | 30.9892 | 3,211,780,566 | 2013-07-31 |
| 2973 | 2013-08-08 | 992,724,701 | 1,352,000 | 30.9089 | 3,211,780,566 | 2013-07-31 |
| 2974 | 2013-08-07 | 991,372,701 | 3,832,000 | 30.8668 | 3,211,780,566 | 2013-07-31 |
| 2975 | 2013-08-06 | 987,540,701 | 1,836,000 | 30.7475 | 3,211,780,566 | 2013-07-31 |
| 2976 | 2013-08-05 | 985,704,701 | 618,334 | 30.6903 | 3,211,780,566 | 2013-07-31 |
| 2977 | 2013-08-02 | 985,086,367 | 244,000 | 30.6710 | 3,211,780,566 | 2013-07-31 |
| 2978 | 2013-08-01 | 984,842,367 | 5,350,000 | 30.6634 | 3,211,780,566 | 2013-07-31 |
| 2979 | 2013-07-31 | 979,492,367 | 4,789,000 | 30.4969 | 3,211,780,566 | 2013-07-31 |
| 2980 | 2013-07-30 | 974,703,367 | 166,000 | 30.3478 | 3,211,780,566 | 2013-06-30 |
| 2981 | 2013-07-29 | 974,537,367 | 187,000 | 30.3426 | 3,211,780,566 | 2013-06-30 |
| 2982 | 2013-07-26 | 974,350,367 | -54,357,000 | 30.3368 | 3,211,780,566 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,028,707,367 | 615,000 | 32.0292 | 3,211,780,566 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,028,092,367 | 579,445 | 32.0100 | 3,211,780,566 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,027,512,922 | -425,000 | 31.9920 | 3,211,780,566 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,027,937,922 | -412,000 | 32.0052 | 3,211,780,566 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,028,349,922 | 1,270,000 | 32.0181 | 3,211,780,566 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,027,079,922 | 9,070,000 | 31.9785 | 3,211,780,566 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,018,009,922 | 498,111 | 31.6961 | 3,211,780,566 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,017,511,811 | 458,000 | 31.6806 | 3,211,780,566 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,017,053,811 | 566,111 | 31.6664 | 3,211,780,566 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,016,487,700 | 1,174,278 | 31.6487 | 3,211,780,566 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,015,313,422 | 278,000 | 31.6122 | 3,211,780,566 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,015,035,422 | -297,000 | 31.6035 | 3,211,780,566 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,015,332,422 | -99,000 | 31.6128 | 3,211,780,566 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,015,431,422 | -126,000 | 31.6158 | 3,211,780,566 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,015,557,422 | -960,000 | 31.6198 | 3,211,780,566 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,016,517,422 | -702,800 | 31.6497 | 3,211,780,566 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,017,220,222 | -539,000 | 31.6715 | 3,211,780,566 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,017,759,222 | 2,048,000 | 31.6883 | 3,211,780,566 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,015,711,222 | 3,060,000 | 31.6246 | 3,211,780,566 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,012,651,222 | 10,824,000 | 31.5293 | 3,211,780,566 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,001,827,222 | 7,413,000 | 31.1923 | 3,211,780,566 | 2013-05-31 |
| 3004 | 2013-06-25 | 994,414,222 | -622,000 | 30.9615 | 3,211,780,566 | 2013-05-31 |
| 3005 | 2013-06-24 | 995,036,222 | -919,110 | 30.9808 | 3,211,780,566 | 2013-05-31 |
| 3006 | 2013-06-21 | 995,955,332 | 4,925,000 | 31.0094 | 3,211,780,566 | 2013-05-31 |
| 3007 | 2013-06-20 | 991,030,332 | 2,734,000 | 30.8561 | 3,211,780,566 | 2013-05-31 |
| 3008 | 2013-06-19 | 988,296,332 | -2,130,000 | 30.7710 | 3,211,780,566 | 2013-05-31 |
| 3009 | 2013-06-18 | 990,426,332 | 2,568,800 | 30.8373 | 3,211,780,566 | 2013-05-31 |
| 3010 | 2013-06-17 | 987,857,532 | -301,000 | 30.7573 | 3,211,780,566 | 2013-05-31 |
| 3011 | 2013-06-14 | 988,158,532 | -15,060,500 | 30.7667 | 3,211,780,566 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,003,219,032 | 1,656,000 | 31.2356 | 3,211,780,566 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,001,563,032 | -615,000 | 31.1840 | 3,211,780,566 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,002,178,032 | -913,000 | 31.2032 | 3,211,780,566 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,003,091,032 | -60,777 | 31.2316 | 3,211,780,566 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,003,151,809 | -1,002,000 | 31.2335 | 3,211,780,566 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,004,153,809 | 145,000 | 31.2647 | 3,211,780,566 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,004,008,809 | -827,000 | 31.2602 | 3,211,780,566 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,004,835,809 | 428,000 | 31.2859 | 3,211,780,566 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,004,407,809 | 246,000 | 31.2726 | 3,211,780,566 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,004,161,809 | 292,000 | 31.2650 | 3,211,780,566 | 2013-05-27 |
| 3022 | 2013-05-29 | 1,003,869,809 | 1,321,000 | 31.2559 | 3,211,780,566 | 2013-05-27 |
| 3023 | 2013-05-28 | 1,002,548,809 | -477,750 | 31.2147 | 3,211,780,566 | 2013-05-27 |
| 3024 | 2013-05-27 | 1,003,026,559 | 1,837,000 | 31.2296 | 3,211,780,566 | 2013-05-27 |
| 3025 | 2013-05-24 | 1,001,189,559 | 1,351,778 | 33.4895 | 2,989,560,566 | 2013-04-30 |
| 3026 | 2013-05-23 | 999,837,781 | 3,219,667 | 33.4443 | 2,989,560,566 | 2013-04-30 |
| 3027 | 2013-05-22 | 996,618,114 | 5,481,000 | 33.3366 | 2,989,560,566 | 2013-04-30 |
| 3028 | 2013-05-21 | 991,137,114 | 2,949,000 | 33.1533 | 2,989,560,566 | 2013-04-30 |
| 3029 | 2013-05-20 | 988,188,114 | -676,000 | 33.0546 | 2,989,560,566 | 2013-04-30 |
| 3030 | 2013-05-16 | 988,864,114 | 19,583,500 | 33.0772 | 2,989,560,566 | 2013-04-30 |
| 3031 | 2013-05-15 | 969,280,614 | 7,046,000 | 32.4222 | 2,989,560,566 | 2013-04-30 |
| 3032 | 2013-05-14 | 962,234,614 | 159,000 | 32.1865 | 2,989,560,566 | 2013-04-30 |
| 3033 | 2013-05-13 | 962,075,614 | 6,506,000 | 32.1812 | 2,989,560,566 | 2013-04-30 |
| 3034 | 2013-05-10 | 955,569,614 | 6,818,000 | 31.9635 | 2,989,560,566 | 2013-04-30 |
| 3035 | 2013-05-09 | 948,751,614 | -6,499,500 | 31.7355 | 2,989,560,566 | 2013-04-30 |
| 3036 | 2013-05-08 | 955,251,114 | 11,022,000 | 31.9529 | 2,989,560,566 | 2013-04-30 |
| 3037 | 2013-05-07 | 944,229,114 | 1,023,000 | 31.5842 | 2,989,560,566 | 2013-04-30 |
| 3038 | 2013-05-06 | 943,206,114 | 2,343,000 | 31.5500 | 2,989,560,566 | 2013-04-30 |
| 3039 | 2013-05-03 | 940,863,114 | -67,000 | 31.4716 | 2,989,560,566 | 2013-04-30 |
| 3040 | 2013-05-02 | 940,930,114 | -186,000 | 31.4739 | 2,989,560,566 | 2013-04-30 |
| 3041 | 2013-04-30 | 941,116,114 | -779,000 | 31.4801 | 2,989,560,566 | 2013-04-30 |
| 3042 | 2013-04-29 | 941,895,114 | -1,058,000 | 31.5061 | 2,989,560,566 | 2013-03-31 |
| 3043 | 2013-04-26 | 942,953,114 | -11,000 | 31.5415 | 2,989,560,566 | 2013-03-31 |
| 3044 | 2013-04-25 | 942,964,114 | 224,000 | 31.5419 | 2,989,560,566 | 2013-03-31 |
| 3045 | 2013-04-24 | 942,740,114 | 17,281,500 | 31.5344 | 2,989,560,566 | 2013-03-31 |
| 3046 | 2013-04-23 | 925,458,614 | -180,000 | 30.9563 | 2,989,560,566 | 2013-03-31 |
| 3047 | 2013-04-22 | 925,638,614 | -228,000 | 30.9624 | 2,989,560,566 | 2013-03-31 |
| 3048 | 2013-04-19 | 925,866,614 | 9,000 | 30.9700 | 2,989,560,566 | 2013-03-31 |
| 3049 | 2013-04-18 | 925,857,614 | -165,000 | 30.9697 | 2,989,560,566 | 2013-03-31 |
| 3050 | 2013-04-17 | 926,022,614 | 229,000 | 30.9752 | 2,989,560,566 | 2013-03-31 |
| 3051 | 2013-04-16 | 925,793,614 | -29,000 | 30.9675 | 2,989,560,566 | 2013-03-31 |
| 3052 | 2013-04-15 | 925,822,614 | 250,000 | 30.9685 | 2,989,560,566 | 2013-03-31 |
| 3053 | 2013-04-12 | 925,572,614 | 1,772,000 | 30.9602 | 2,989,560,566 | 2013-03-31 |
| 3054 | 2013-04-11 | 923,800,614 | -75,000 | 30.9009 | 2,989,560,566 | 2013-03-31 |
| 3055 | 2013-04-10 | 923,875,614 | 2,912,000 | 30.9034 | 2,989,560,566 | 2013-03-31 |
| 3056 | 2013-04-09 | 920,963,614 | -220,000 | 30.8060 | 2,989,560,566 | 2013-03-31 |
| 3057 | 2013-04-08 | 921,183,614 | -858,000 | 30.8133 | 2,989,560,566 | 2013-03-31 |
| 3058 | 2013-04-05 | 922,041,614 | 1,338,000 | 30.8420 | 2,989,560,566 | 2013-03-31 |
| 3059 | 2013-04-03 | 920,703,614 | -2,212,000 | 30.7973 | 2,989,560,566 | 2013-03-31 |
| 3060 | 2013-04-02 | 922,915,614 | -323,000 | 30.8713 | 2,989,560,566 | 2013-03-31 |
| 3061 | 2013-03-28 | 923,238,614 | -853,000 | 30.8821 | 2,989,560,566 | 2013-03-20 |
| 3062 | 2013-03-27 | 924,091,614 | 1,115,000 | 30.9106 | 2,989,560,566 | 2013-03-20 |
| 3063 | 2013-03-26 | 922,976,614 | -807,000 | 30.8733 | 2,989,560,566 | 2013-03-20 |
| 3064 | 2013-03-25 | 923,783,614 | -186,000 | 30.9003 | 2,989,560,566 | 2013-03-20 |
| 3065 | 2013-03-22 | 923,969,614 | -1,380,000 | 30.9065 | 2,989,560,566 | 2013-03-20 |
| 3066 | 2013-03-21 | 925,349,614 | 1,320,000 | 30.9527 | 2,989,560,566 | 2013-03-20 |
| 3067 | 2013-03-20 | 924,029,614 | 21,119,756 | 30.9085 | 2,989,560,566 | 2013-03-20 |
| 3068 | 2013-03-19 | 902,909,858 | 1,128,000 | 36.2425 | 2,491,300,472 | 2013-02-28 |
| 3069 | 2013-03-18 | 901,781,858 | 121,000 | 36.1972 | 2,491,300,472 | 2013-02-28 |
| 3070 | 2013-03-15 | 901,660,858 | 1,989,000 | 36.1924 | 2,491,300,472 | 2013-02-28 |
| 3071 | 2013-03-14 | 899,671,858 | 10,906,000 | 36.1125 | 2,491,300,472 | 2013-02-28 |
| 3072 | 2013-03-13 | 888,765,858 | 349,889 | 35.6748 | 2,491,300,472 | 2013-02-28 |
| 3073 | 2013-03-12 | 888,415,969 | 960,000 | 35.6607 | 2,491,300,472 | 2013-02-28 |
| 3074 | 2013-03-11 | 887,455,969 | 716,000 | 35.6222 | 2,491,300,472 | 2013-02-28 |
| 3075 | 2013-03-08 | 886,739,969 | 872,000 | 35.5935 | 2,491,300,472 | 2013-02-28 |
| 3076 | 2013-03-07 | 885,867,969 | -2,886,000 | 35.5585 | 2,491,300,472 | 2013-02-28 |
| 3077 | 2013-03-06 | 888,753,969 | -2,408,000 | 35.6743 | 2,491,300,472 | 2013-02-28 |
| 3078 | 2013-03-05 | 891,161,969 | -207,000 | 35.7710 | 2,491,300,472 | 2013-02-28 |
| 3079 | 2013-03-04 | 891,368,969 | -278,000 | 35.7793 | 2,491,300,472 | 2013-02-28 |
| 3080 | 2013-03-01 | 891,646,969 | -295,666 | 35.7904 | 2,491,300,472 | 2013-02-28 |
| 3081 | 2013-02-28 | 891,942,635 | 1,838,128 | 35.8023 | 2,491,300,472 | 2013-02-28 |
| 3082 | 2013-02-27 | 890,104,507 | -1,106,000 | 35.7285 | 2,491,300,472 | 2013-01-31 |
| 3083 | 2013-02-26 | 891,210,507 | -293,000 | 35.7729 | 2,491,300,472 | 2013-01-31 |
| 3084 | 2013-02-25 | 891,503,507 | 1,031,000 | 35.7847 | 2,491,300,472 | 2013-01-31 |
| 3085 | 2013-02-22 | 890,472,507 | -2,000 | 35.7433 | 2,491,300,472 | 2013-01-31 |
| 3086 | 2013-02-21 | 890,474,507 | -789,000 | 35.7434 | 2,491,300,472 | 2013-01-31 |
| 3087 | 2013-02-20 | 891,263,507 | 4,378,168 | 35.7750 | 2,491,300,472 | 2013-01-31 |
| 3088 | 2013-02-19 | 886,885,339 | -668,884 | 35.5993 | 2,491,300,472 | 2013-01-31 |
| 3089 | 2013-02-18 | 887,554,223 | 176,000 | 35.6261 | 2,491,300,472 | 2013-01-31 |
| 3090 | 2013-02-15 | 887,378,223 | 1,149,000 | 35.6191 | 2,491,300,472 | 2013-01-31 |
| 3091 | 2013-02-14 | 886,229,223 | -651,000 | 35.5730 | 2,491,300,472 | 2013-01-31 |
| 3092 | 2013-02-08 | 886,880,223 | -1,336,000 | 35.5991 | 2,491,300,472 | 2013-01-31 |
| 3093 | 2013-02-07 | 888,216,223 | -2,129,666 | 35.6527 | 2,491,300,472 | 2013-01-31 |
| 3094 | 2013-02-06 | 890,345,889 | 1,196,889 | 35.7382 | 2,491,300,472 | 2013-01-31 |
| 3095 | 2013-02-05 | 889,149,000 | -2,359,000 | 35.6902 | 2,491,300,472 | 2013-01-31 |
| 3096 | 2013-02-04 | 891,508,000 | -833,000 | 35.7848 | 2,491,300,472 | 2013-01-31 |
| 3097 | 2013-02-01 | 892,341,000 | -1,870,000 | 35.8183 | 2,491,300,472 | 2013-01-31 |
| 3098 | 2013-01-31 | 894,211,000 | 551,000 | 35.8933 | 2,491,300,472 | 2013-01-31 |
| 3099 | 2013-01-30 | 893,660,000 | 1,963,000 | 35.8712 | 2,491,300,472 | 2012-12-31 |
| 3100 | 2013-01-29 | 891,697,000 | 824,889 | 35.7924 | 2,491,300,472 | 2012-12-31 |
| 3101 | 2013-01-28 | 890,872,111 | 778,000 | 35.7593 | 2,491,300,472 | 2012-12-31 |
| 3102 | 2013-01-25 | 890,094,111 | -2,968,666 | 35.7281 | 2,491,300,472 | 2012-12-31 |
| 3103 | 2013-01-24 | 893,062,777 | -2,923,000 | 35.8473 | 2,491,300,472 | 2012-12-31 |
| 3104 | 2013-01-23 | 895,985,777 | 6,511,000 | 35.9646 | 2,491,300,472 | 2012-12-31 |
| 3105 | 2013-01-22 | 889,474,777 | -6,497,116 | 35.7032 | 2,491,300,472 | 2012-12-31 |
| 3106 | 2013-01-21 | 895,971,893 | 16,393,439 | 35.9640 | 2,491,300,472 | 2012-12-31 |
| 3107 | 2013-01-18 | 879,578,454 | -15,783,220 | 35.3060 | 2,491,300,472 | 2012-12-31 |
| 3108 | 2013-01-17 | 895,361,674 | 13,483,000 | 35.9395 | 2,491,300,472 | 2012-12-31 |
| 3109 | 2013-01-16 | 881,878,674 | 13,575,000 | 35.3983 | 2,491,300,472 | 2012-12-31 |
| 3110 | 2013-01-15 | 868,303,674 | 20,697,000 | 34.8534 | 2,491,300,472 | 2012-12-31 |
| 3111 | 2013-01-14 | 847,606,674 | 22,076,384 | 34.0227 | 2,491,300,472 | 2012-12-31 |
| 3112 | 2013-01-11 | 825,530,290 | 3,525,396 | 33.1365 | 2,491,300,472 | 2012-12-31 |
| 3113 | 2013-01-10 | 822,004,894 | 14,697,334 | 32.9950 | 2,491,300,472 | 2012-12-31 |
| 3114 | 2013-01-09 | 807,307,560 | 1,592,000 | 32.4051 | 2,491,300,472 | 2012-12-31 |
| 3115 | 2013-01-08 | 805,715,560 | 8,928,000 | 32.3412 | 2,491,300,472 | 2012-12-31 |
| 3116 | 2013-01-07 | 796,787,560 | 14,271,889 | 31.9828 | 2,491,300,472 | 2012-12-31 |
| 3117 | 2013-01-04 | 782,515,671 | 11,887,000 | 31.4099 | 2,491,300,472 | 2012-12-31 |
| 3118 | 2013-01-03 | 770,628,671 | 5,339,223 | 30.9328 | 2,491,300,472 | 2012-12-31 |
| 3119 | 2013-01-02 | 765,289,448 | -549,000 | 30.7185 | 2,491,300,472 | 2012-12-31 |
| 3120 | 2012-12-31 | 765,838,448 | 0 | 30.7405 | 2,491,300,472 | 2012-12-31 |
| 3121 | 2012-12-28 | 765,838,448 | 6,555,667 | 30.7405 | 2,491,300,472 | 2012-12-14 |
| 3122 | 2012-12-27 | 759,282,781 | 13,967,225 | 30.4774 | 2,491,300,472 | 2012-12-14 |
| 3123 | 2012-12-24 | 745,315,556 | 8,888 | 29.9167 | 2,491,300,472 | 2012-12-14 |
| 3124 | 2012-12-21 | 745,306,668 | 4,568,558 | 29.9164 | 2,491,300,472 | 2012-12-14 |
| 3125 | 2012-12-20 | 740,738,110 | 817,334 | 29.7330 | 2,491,300,472 | 2012-12-14 |
| 3126 | 2012-12-19 | 739,920,776 | -287,000 | 29.7002 | 2,491,300,472 | 2012-12-14 |
| 3127 | 2012-12-18 | 740,207,776 | 160,000 | 29.7117 | 2,491,300,472 | 2012-12-14 |
| 3128 | 2012-12-17 | 740,047,776 | 2,475,000 | 29.7053 | 2,491,300,472 | 2012-12-14 |
| 3129 | 2012-12-14 | 737,572,776 | 23,412,244 | 29.6059 | 2,491,300,472 | 2012-12-14 |
| 3130 | 2012-12-13 | 714,160,532 | -82,000 | 31.8513 | 2,242,170,425 | 2012-11-30 |
| 3131 | 2012-12-12 | 714,242,532 | 696,000 | 31.8550 | 2,242,170,425 | 2012-11-30 |
| 3132 | 2012-12-11 | 713,546,532 | 454,000 | 31.8239 | 2,242,170,425 | 2012-11-30 |
| 3133 | 2012-12-10 | 713,092,532 | -89,000 | 31.8037 | 2,242,170,425 | 2012-11-30 |
| 3134 | 2012-12-07 | 713,181,532 | 568,000 | 31.8076 | 2,242,170,425 | 2012-11-30 |
| 3135 | 2012-12-06 | 712,613,532 | -361,000 | 31.7823 | 2,242,170,425 | 2012-11-30 |
| 3136 | 2012-12-05 | 712,974,532 | 126,000 | 31.7984 | 2,242,170,425 | 2012-11-30 |
| 3137 | 2012-12-04 | 712,848,532 | 181,000 | 31.7928 | 2,242,170,425 | 2012-11-30 |
| 3138 | 2012-12-03 | 712,667,532 | -253,000 | 31.7847 | 2,242,170,425 | 2012-11-30 |
| 3139 | 2012-11-30 | 712,920,532 | -469,000 | 31.7960 | 2,242,170,425 | 2012-11-30 |
| 3140 | 2012-11-29 | 713,389,532 | -249,000 | 31.8169 | 2,242,170,425 | 2012-10-31 |
| 3141 | 2012-11-28 | 713,638,532 | -140,000 | 31.8280 | 2,242,170,425 | 2012-10-31 |
| 3142 | 2012-11-27 | 713,778,532 | -9,000 | 31.8343 | 2,242,170,425 | 2012-10-31 |
| 3143 | 2012-11-26 | 713,787,532 | 26,000 | 31.8347 | 2,242,170,425 | 2012-10-31 |
| 3144 | 2012-11-23 | 713,761,532 | -75,000 | 31.8335 | 2,242,170,425 | 2012-10-31 |
| 3145 | 2012-11-22 | 713,836,532 | -245,000 | 31.8369 | 2,242,170,425 | 2012-10-31 |
| 3146 | 2012-11-21 | 714,081,532 | 602,000 | 31.8478 | 2,242,170,425 | 2012-10-31 |
| 3147 | 2012-11-20 | 713,479,532 | 544,000 | 31.8209 | 2,242,170,425 | 2012-10-31 |
| 3148 | 2012-11-19 | 712,935,532 | 554,004 | 31.7967 | 2,242,170,425 | 2012-10-31 |
| 3149 | 2012-11-16 | 712,381,528 | 215,000 | 31.7720 | 2,242,170,425 | 2012-10-31 |
| 3150 | 2012-11-15 | 712,166,528 | -180,000 | 31.7624 | 2,242,170,425 | 2012-10-31 |
| 3151 | 2012-11-14 | 712,346,528 | 149,000 | 31.7704 | 2,242,170,425 | 2012-10-31 |
| 3152 | 2012-11-13 | 712,197,528 | 898,000 | 31.7638 | 2,242,170,425 | 2012-10-31 |
| 3153 | 2012-11-12 | 711,299,528 | 1,854,000 | 31.7237 | 2,242,170,425 | 2012-10-31 |
| 3154 | 2012-11-09 | 709,445,528 | -3,441,000 | 31.6410 | 2,242,170,425 | 2012-10-31 |
| 3155 | 2012-11-08 | 712,886,528 | -5,000 | 31.7945 | 2,242,170,425 | 2012-10-31 |
| 3156 | 2012-11-07 | 712,891,528 | -1,262,000 | 31.7947 | 2,242,170,425 | 2012-10-31 |
| 3157 | 2012-11-06 | 714,153,528 | 974,000 | 31.8510 | 2,242,170,425 | 2012-10-31 |
| 3158 | 2012-11-05 | 713,179,528 | 8,967,000 | 31.8076 | 2,242,170,425 | 2012-10-31 |
| 3159 | 2012-11-02 | 704,212,528 | 607,000 | 31.4076 | 2,242,170,425 | 2012-10-31 |
| 3160 | 2012-11-01 | 703,605,528 | 703,000 | 31.3806 | 2,242,170,425 | 2012-10-31 |
| 3161 | 2012-10-31 | 702,902,528 | 59,000 | 31.3492 | 2,242,170,425 | 2012-10-31 |
| 3162 | 2012-10-30 | 702,843,528 | 120,000 | 31.3466 | 2,242,170,425 | 2012-09-30 |
| 3163 | 2012-10-29 | 702,723,528 | 635,000 | 31.3412 | 2,242,170,425 | 2012-09-30 |
| 3164 | 2012-10-26 | 702,088,528 | 2,449,000 | 31.3129 | 2,242,170,425 | 2012-09-30 |
| 3165 | 2012-10-25 | 699,639,528 | 2,711,000 | 31.2037 | 2,242,170,425 | 2012-09-30 |
| 3166 | 2012-10-24 | 696,928,528 | -677,000 | 31.0828 | 2,242,170,425 | 2012-09-30 |
| 3167 | 2012-10-22 | 697,605,528 | -1,500,000 | 31.1130 | 2,242,170,425 | 2012-09-30 |
| 3168 | 2012-10-19 | 699,105,528 | -151,000 | 31.1799 | 2,242,170,425 | 2012-09-30 |
| 3169 | 2012-10-18 | 699,256,528 | -921,750 | 31.1866 | 2,242,170,425 | 2012-09-30 |
| 3170 | 2012-10-17 | 700,178,278 | -189,000 | 31.2277 | 2,242,170,425 | 2012-09-30 |
| 3171 | 2012-10-16 | 700,367,278 | 592,000 | 31.2361 | 2,242,170,425 | 2012-09-30 |
| 3172 | 2012-10-15 | 699,775,278 | 199,000 | 31.2097 | 2,242,170,425 | 2012-09-30 |
| 3173 | 2012-10-12 | 699,576,278 | -236,000 | 31.2009 | 2,242,170,425 | 2012-09-30 |
| 3174 | 2012-10-11 | 699,812,278 | 12,000 | 31.2114 | 2,242,170,425 | 2012-09-30 |
| 3175 | 2012-10-10 | 699,800,278 | 511,000 | 31.2108 | 2,242,170,425 | 2012-09-30 |
| 3176 | 2012-10-09 | 699,289,278 | 190,000 | 31.1881 | 2,242,170,425 | 2012-09-30 |
| 3177 | 2012-10-08 | 699,099,278 | -882,000 | 31.1796 | 2,242,170,425 | 2012-09-30 |
| 3178 | 2012-10-05 | 699,981,278 | 278,977 | 31.2189 | 2,242,170,425 | 2012-09-30 |
| 3179 | 2012-10-04 | 699,702,301 | 771,000 | 31.2065 | 2,242,170,425 | 2012-09-30 |
| 3180 | 2012-10-03 | 698,931,301 | 249,000 | 31.1721 | 2,242,170,425 | 2012-09-30 |
| 3181 | 2012-09-28 | 698,682,301 | 16,000 | 31.1610 | 2,242,170,425 | 2012-08-31 |
| 3182 | 2012-09-27 | 698,666,301 | -2,305,000 | 31.1603 | 2,242,170,425 | 2012-08-31 |
| 3183 | 2012-09-26 | 700,971,301 | -3,769,000 | 31.2631 | 2,242,170,425 | 2012-08-31 |
| 3184 | 2012-09-25 | 704,740,301 | -3,922,000 | 31.4312 | 2,242,170,425 | 2012-08-31 |
| 3185 | 2012-09-24 | 708,662,301 | 180,000 | 31.6061 | 2,242,170,425 | 2012-08-31 |
| 3186 | 2012-09-21 | 708,482,301 | -13,501 | 31.5981 | 2,242,170,425 | 2012-08-31 |
| 3187 | 2012-09-20 | 708,495,802 | -227,000 | 31.5987 | 2,242,170,425 | 2012-08-31 |
| 3188 | 2012-09-19 | 708,722,802 | 370,000 | 31.6088 | 2,242,170,425 | 2012-08-31 |
| 3189 | 2012-09-18 | 708,352,802 | 401,944 | 31.5923 | 2,242,170,425 | 2012-08-31 |
| 3190 | 2012-09-17 | 707,950,858 | 1,880,000 | 31.5744 | 2,242,170,425 | 2012-08-31 |
| 3191 | 2012-09-14 | 706,070,858 | 483,000 | 31.4905 | 2,242,170,425 | 2012-08-31 |
| 3192 | 2012-09-13 | 705,587,858 | 129,000 | 31.4690 | 2,242,170,425 | 2012-08-31 |
| 3193 | 2012-09-12 | 705,458,858 | -621,000 | 31.4632 | 2,242,170,425 | 2012-08-31 |
| 3194 | 2012-09-11 | 706,079,858 | -131,000 | 31.4909 | 2,242,170,425 | 2012-08-31 |
| 3195 | 2012-09-10 | 706,210,858 | -8,000 | 31.4968 | 2,242,170,425 | 2012-08-31 |
| 3196 | 2012-09-07 | 706,218,858 | 37,000 | 31.4971 | 2,242,170,425 | 2012-08-31 |
| 3197 | 2012-09-06 | 706,181,858 | 309,000 | 31.4955 | 2,242,170,425 | 2012-08-31 |
| 3198 | 2012-09-05 | 705,872,858 | 94,000 | 31.4817 | 2,242,170,425 | 2012-08-31 |
| 3199 | 2012-09-04 | 705,778,858 | 656,000 | 31.4775 | 2,242,170,425 | 2012-08-31 |
| 3200 | 2012-09-03 | 705,122,858 | -223,000 | 31.4482 | 2,242,170,425 | 2012-08-31 |
| 3201 | 2012-08-31 | 705,345,858 | 477,000 | 31.4582 | 2,242,170,425 | 2012-08-31 |
| 3202 | 2012-08-30 | 704,868,858 | -109,000 | 31.4369 | 2,242,170,425 | 2012-07-31 |
| 3203 | 2012-08-29 | 704,977,858 | 73,000 | 31.4418 | 2,242,170,425 | 2012-07-31 |
| 3204 | 2012-08-28 | 704,904,858 | -657,000 | 31.4385 | 2,242,170,425 | 2012-07-31 |
| 3205 | 2012-08-27 | 705,561,858 | -342,000 | 31.4678 | 2,242,170,425 | 2012-07-31 |
| 3206 | 2012-08-24 | 705,903,858 | 36,000 | 31.4831 | 2,242,170,425 | 2012-07-31 |
| 3207 | 2012-08-23 | 705,867,858 | 374,000 | 31.4815 | 2,242,170,425 | 2012-07-31 |
| 3208 | 2012-08-22 | 705,493,858 | -111,000 | 31.4648 | 2,242,170,425 | 2012-07-31 |
| 3209 | 2012-08-21 | 705,604,858 | 293,000 | 31.4697 | 2,242,170,425 | 2012-07-31 |
| 3210 | 2012-08-20 | 705,311,858 | -190,000 | 31.4567 | 2,242,170,425 | 2012-07-31 |
| 3211 | 2012-08-17 | 705,501,858 | 259,000 | 31.4651 | 2,242,170,425 | 2012-07-31 |
| 3212 | 2012-08-16 | 705,242,858 | 498,000 | 31.4536 | 2,242,170,425 | 2012-07-31 |
| 3213 | 2012-08-15 | 704,744,858 | 389,000 | 31.4314 | 2,242,170,425 | 2012-07-31 |
| 3214 | 2012-08-14 | 704,355,858 | 527,000 | 31.4140 | 2,242,170,425 | 2012-07-31 |
| 3215 | 2012-08-13 | 703,828,858 | 314,000 | 31.3905 | 2,242,170,425 | 2012-07-31 |
| 3216 | 2012-08-10 | 703,514,858 | 787,524 | 31.3765 | 2,242,170,425 | 2012-07-31 |
| 3217 | 2012-08-09 | 702,727,334 | 449,000 | 31.3414 | 2,242,170,425 | 2012-07-31 |
| 3218 | 2012-08-08 | 702,278,334 | 304,000 | 31.3214 | 2,242,170,425 | 2012-07-31 |
| 3219 | 2012-08-07 | 701,974,334 | 61,000 | 31.3078 | 2,242,170,425 | 2012-07-31 |
| 3220 | 2012-08-06 | 701,913,334 | -121,000 | 31.3051 | 2,242,170,425 | 2012-07-31 |
| 3221 | 2012-08-03 | 702,034,334 | -147,000 | 31.3105 | 2,242,170,425 | 2012-07-31 |
| 3222 | 2012-08-02 | 702,181,334 | 353,000 | 31.3170 | 2,242,170,425 | 2012-07-31 |
| 3223 | 2012-08-01 | 701,828,334 | 642,375 | 31.3013 | 2,242,170,425 | 2012-07-31 |
| 3224 | 2012-07-31 | 701,185,959 | -782,000 | 31.2726 | 2,242,170,425 | 2012-07-31 |
| 3225 | 2012-07-30 | 701,967,959 | -352,000 | 31.3075 | 2,242,170,425 | 2012-06-30 |
| 3226 | 2012-07-27 | 702,319,959 | -294,000 | 31.3232 | 2,242,170,425 | 2012-06-30 |
| 3227 | 2012-07-26 | 702,613,959 | -374,000 | 31.3363 | 2,242,170,425 | 2012-06-30 |
| 3228 | 2012-07-25 | 702,987,959 | 142,000 | 31.3530 | 2,242,170,425 | 2012-06-30 |
| 3229 | 2012-07-24 | 702,845,959 | 45,000 | 31.3467 | 2,242,170,425 | 2012-06-30 |
| 3230 | 2012-07-23 | 702,800,959 | 5,000 | 31.3447 | 2,242,170,425 | 2012-06-30 |
| 3231 | 2012-07-20 | 702,795,959 | 215,000 | 31.3444 | 2,242,170,425 | 2012-06-30 |
| 3232 | 2012-07-19 | 702,580,959 | -228,000 | 31.3349 | 2,242,170,425 | 2012-06-30 |
| 3233 | 2012-07-18 | 702,808,959 | -226,000 | 31.3450 | 2,242,170,425 | 2012-06-30 |
| 3234 | 2012-07-17 | 703,034,959 | -409,000 | 31.3551 | 2,242,170,425 | 2012-06-30 |
| 3235 | 2012-07-16 | 703,443,959 | -150,000 | 31.3733 | 2,242,170,425 | 2012-06-30 |
| 3236 | 2012-07-13 | 703,593,959 | -256,000 | 31.3800 | 2,242,170,425 | 2012-06-30 |
| 3237 | 2012-07-12 | 703,849,959 | 528,000 | 31.3915 | 2,242,170,425 | 2012-06-30 |
| 3238 | 2012-07-11 | 703,321,959 | 192,000 | 31.3679 | 2,242,170,425 | 2012-06-30 |
| 3239 | 2012-07-10 | 703,129,959 | 230,000 | 31.3593 | 2,242,170,425 | 2012-06-30 |
| 3240 | 2012-07-09 | 702,899,959 | -249,000 | 31.3491 | 2,242,170,425 | 2012-06-30 |
| 3241 | 2012-07-06 | 703,148,959 | -254,000 | 31.3602 | 2,242,170,425 | 2012-06-30 |
| 3242 | 2012-07-05 | 703,402,959 | 417,000 | 31.3715 | 2,242,170,425 | 2012-06-30 |
| 3243 | 2012-07-04 | 702,985,959 | -111,000 | 31.3529 | 2,242,170,425 | 2012-06-30 |
| 3244 | 2012-07-03 | 703,096,959 | -12,000 | 31.3579 | 2,242,170,425 | 2012-06-30 |
| 3245 | 2012-06-29 | 703,108,959 | -94,000 | 31.3584 | 2,242,170,425 | 2012-05-31 |
| 3246 | 2012-06-28 | 703,202,959 | 90,000 | 31.3626 | 2,242,170,425 | 2012-05-31 |
| 3247 | 2012-06-27 | 703,112,959 | -120,000 | 31.3586 | 2,242,170,425 | 2012-05-31 |
| 3248 | 2012-06-26 | 703,232,959 | 6,000 | 31.3639 | 2,242,170,425 | 2012-05-31 |
| 3249 | 2012-06-25 | 703,226,959 | 129,000 | 31.3637 | 2,242,170,425 | 2012-05-31 |
| 3250 | 2012-06-22 | 703,097,959 | 1,559,000 | 31.3579 | 2,242,170,425 | 2012-05-31 |
| 3251 | 2012-06-21 | 701,538,959 | 77,000 | 31.2884 | 2,242,170,425 | 2012-05-31 |
| 3252 | 2012-06-20 | 701,461,959 | 2,334,000 | 31.2850 | 2,242,170,425 | 2012-05-31 |
| 3253 | 2012-06-19 | 699,127,959 | 1,538,000 | 31.1809 | 2,242,170,425 | 2012-05-31 |
| 3254 | 2012-06-18 | 697,589,959 | 214,000 | 31.1123 | 2,242,170,425 | 2012-05-31 |
| 3255 | 2012-06-15 | 697,375,959 | 1,221,000 | 31.1027 | 2,242,170,425 | 2012-05-31 |
| 3256 | 2012-06-14 | 696,154,959 | 8,000 | 31.0483 | 2,242,170,425 | 2012-05-31 |
| 3257 | 2012-06-13 | 696,146,959 | 378,000 | 31.0479 | 2,242,170,425 | 2012-05-31 |
| 3258 | 2012-06-12 | 695,768,959 | 86,000 | 31.0310 | 2,242,170,425 | 2012-05-31 |
| 3259 | 2012-06-11 | 695,682,959 | 88,000 | 31.0272 | 2,242,170,425 | 2012-05-31 |
| 3260 | 2012-06-08 | 695,594,959 | 59,000 | 31.0233 | 2,242,170,425 | 2012-05-31 |
| 3261 | 2012-06-07 | 695,535,959 | 320,000 | 31.0207 | 2,242,170,425 | 2012-05-31 |
| 3262 | 2012-06-06 | 695,215,959 | 388,000 | 31.0064 | 2,242,170,425 | 2012-05-31 |
| 3263 | 2012-06-05 | 694,827,959 | 226,000 | 30.9891 | 2,242,170,425 | 2012-05-31 |
| 3264 | 2012-06-04 | 694,601,959 | 749,000 | 30.9790 | 2,242,170,425 | 2012-05-31 |
| 3265 | 2012-06-01 | 693,852,959 | 1,313,000 | 30.9456 | 2,242,170,425 | 2012-05-31 |
| 3266 | 2012-05-31 | 692,539,959 | 75,000 | 30.8870 | 2,242,170,425 | 2012-05-31 |
| 3267 | 2012-05-30 | 692,464,959 | 643,000 | 30.8837 | 2,242,170,425 | 2012-04-30 |
| 3268 | 2012-05-29 | 691,821,959 | 125,000 | 30.8550 | 2,242,170,425 | 2012-04-30 |
| 3269 | 2012-05-28 | 691,696,959 | 823,000 | 30.8494 | 2,242,170,425 | 2012-04-30 |
| 3270 | 2012-05-25 | 690,873,959 | 499,000 | 30.8127 | 2,242,170,425 | 2012-04-30 |
| 3271 | 2012-05-24 | 690,374,959 | 57,945 | 30.7905 | 2,242,170,425 | 2012-04-30 |
| 3272 | 2012-05-23 | 690,317,014 | -456,000 | 30.7879 | 2,242,170,425 | 2012-04-30 |
| 3273 | 2012-05-22 | 690,773,014 | 337,000 | 30.8082 | 2,242,170,425 | 2012-04-30 |
| 3274 | 2012-05-21 | 690,436,014 | 79,000 | 30.7932 | 2,242,170,425 | 2012-04-30 |
| 3275 | 2012-05-18 | 690,357,014 | 101,000 | 30.7897 | 2,242,170,425 | 2012-04-30 |
| 3276 | 2012-05-17 | 690,256,014 | -54,000 | 30.7852 | 2,242,170,425 | 2012-04-30 |
| 3277 | 2012-05-16 | 690,310,014 | 135,000 | 30.7876 | 2,242,170,425 | 2012-04-30 |
| 3278 | 2012-05-15 | 690,175,014 | 53,000 | 30.7816 | 2,242,170,425 | 2012-04-30 |
| 3279 | 2012-05-14 | 690,122,014 | 54,000 | 30.7792 | 2,242,170,425 | 2012-04-30 |
| 3280 | 2012-05-11 | 690,068,014 | 162,000 | 30.7768 | 2,242,170,425 | 2012-04-30 |
| 3281 | 2012-05-10 | 689,906,014 | -537,000 | 30.7696 | 2,242,170,425 | 2012-04-30 |
| 3282 | 2012-05-09 | 690,443,014 | -89,000 | 30.7935 | 2,242,170,425 | 2012-04-30 |
| 3283 | 2012-05-08 | 690,532,014 | 686,000 | 30.7975 | 2,242,170,425 | 2012-04-30 |
| 3284 | 2012-05-07 | 689,846,014 | 373,000 | 30.7669 | 2,242,170,425 | 2012-04-30 |
| 3285 | 2012-05-04 | 689,473,014 | -47,000 | 30.7503 | 2,242,170,425 | 2012-04-30 |
| 3286 | 2012-05-03 | 689,520,014 | 47,000 | 30.7523 | 2,242,170,425 | 2012-04-30 |
| 3287 | 2012-05-02 | 689,473,014 | 52,000 | 30.7503 | 2,242,170,425 | 2012-04-30 |
| 3288 | 2012-04-30 | 689,421,014 | 152,000 | 30.7479 | 2,242,170,425 | 2012-04-30 |
| 3289 | 2012-04-27 | 689,269,014 | 92,000 | 30.7412 | 2,242,170,425 | 2012-03-31 |
| 3290 | 2012-04-26 | 689,177,014 | 39,000 | 30.7370 | 2,242,170,425 | 2012-03-31 |
| 3291 | 2012-04-25 | 689,138,014 | 93,000 | 30.7353 | 2,242,170,425 | 2012-03-31 |
| 3292 | 2012-04-24 | 689,045,014 | 486,000 | 30.7312 | 2,242,170,425 | 2012-03-31 |
| 3293 | 2012-04-23 | 688,559,014 | -1,091,000 | 30.7095 | 2,242,170,425 | 2012-03-31 |
| 3294 | 2012-04-20 | 689,650,014 | 27,000 | 30.7581 | 2,242,170,425 | 2012-03-31 |
| 3295 | 2012-04-19 | 689,623,014 | 153,000 | 30.7569 | 2,242,170,425 | 2012-03-31 |
| 3296 | 2012-04-18 | 689,470,014 | 63,000 | 30.7501 | 2,242,170,425 | 2012-03-31 |
| 3297 | 2012-04-17 | 689,407,014 | 271,000 | 30.7473 | 2,242,170,425 | 2012-03-31 |
| 3298 | 2012-04-16 | 689,136,014 | -77,136 | 30.7352 | 2,242,170,425 | 2012-03-31 |
| 3299 | 2012-04-13 | 689,213,150 | -1,380,000 | 30.7387 | 2,242,170,425 | 2012-03-31 |
| 3300 | 2012-04-12 | 690,593,150 | 244,000 | 30.8002 | 2,242,170,425 | 2012-03-31 |
| 3301 | 2012-04-11 | 690,349,150 | -183,000 | 30.7893 | 2,242,170,425 | 2012-03-31 |
| 3302 | 2012-04-10 | 690,532,150 | -126,000 | 30.7975 | 2,242,170,425 | 2012-03-31 |
| 3303 | 2012-04-05 | 690,658,150 | -66,125 | 30.8031 | 2,242,170,425 | 2012-03-31 |
| 3304 | 2012-04-03 | 690,724,275 | -268,000 | 30.8061 | 2,242,170,425 | 2012-03-31 |
| 3305 | 2012-04-02 | 690,992,275 | 486,000 | 30.8180 | 2,242,170,425 | 2012-03-31 |
| 3306 | 2012-03-30 | 690,506,275 | 500,750 | 30.7963 | 2,242,170,425 | 2012-02-29 |
| 3307 | 2012-03-29 | 690,005,525 | 1,167,000 | 30.7740 | 2,242,170,425 | 2012-02-29 |
| 3308 | 2012-03-28 | 688,838,525 | 618,500 | 30.7220 | 2,242,170,425 | 2012-02-29 |
| 3309 | 2012-03-27 | 688,220,025 | 810,125 | 30.6944 | 2,242,170,425 | 2012-02-29 |
| 3310 | 2012-03-26 | 687,409,900 | 1,611,000 | 30.6582 | 2,242,170,425 | 2012-02-29 |
| 3311 | 2012-03-23 | 685,798,900 | 1,408,000 | 30.5864 | 2,242,170,425 | 2012-02-29 |
| 3312 | 2012-03-22 | 684,390,900 | 320,000 | 30.5236 | 2,242,170,425 | 2012-02-29 |
| 3313 | 2012-03-21 | 684,070,900 | -391,000 | 30.5093 | 2,242,170,425 | 2012-02-29 |
| 3314 | 2012-03-20 | 684,461,900 | 464,000 | 30.5268 | 2,242,170,425 | 2012-02-29 |
| 3315 | 2012-03-19 | 683,997,900 | 2,469,000 | 30.5061 | 2,242,170,425 | 2012-02-29 |
| 3316 | 2012-03-16 | 681,528,900 | 2,763,000 | 30.3959 | 2,242,170,425 | 2012-02-29 |
| 3317 | 2012-03-15 | 678,765,900 | 899,000 | 30.2727 | 2,242,170,425 | 2012-02-29 |
| 3318 | 2012-03-14 | 677,866,900 | 346,500 | 30.2326 | 2,242,170,425 | 2012-02-29 |
| 3319 | 2012-03-13 | 677,520,400 | 443,000 | 30.2172 | 2,242,170,425 | 2012-02-29 |
| 3320 | 2012-03-12 | 677,077,400 | 1,876,000 | 30.1974 | 2,242,170,425 | 2012-02-29 |
| 3321 | 2012-03-09 | 675,201,400 | 587,000 | 30.1137 | 2,242,170,425 | 2012-02-29 |
| 3322 | 2012-03-08 | 674,614,400 | 17,000 | 30.0876 | 2,242,170,425 | 2012-02-29 |
| 3323 | 2012-03-07 | 674,597,400 | 2,556,000 | 30.0868 | 2,242,170,425 | 2012-02-29 |
| 3324 | 2012-03-06 | 672,041,400 | -1,371,000 | 29.9728 | 2,242,170,425 | 2012-02-29 |
| 3325 | 2012-03-05 | 673,412,400 | 26,036,225 | 30.0340 | 2,242,170,425 | 2012-02-29 |
| 3326 | 2012-03-02 | 647,376,175 | 1,509,000 | 28.8727 | 2,242,170,425 | 2012-02-29 |
| 3327 | 2012-03-01 | 645,867,175 | 1,173,000 | 28.8054 | 2,242,170,425 | 2012-02-29 |
| 3328 | 2012-02-29 | 644,694,175 | 261,000 | 28.7531 | 2,242,170,425 | 2012-02-29 |
| 3329 | 2012-02-28 | 644,433,175 | 3,214,000 | 28.7415 | 2,242,170,425 | 2012-01-31 |
| 3330 | 2012-02-27 | 641,219,175 | -3,451,000 | 28.5981 | 2,242,170,425 | 2012-01-31 |
| 3331 | 2012-02-24 | 644,670,175 | 351,000 | 28.7521 | 2,242,170,425 | 2012-01-31 |
| 3332 | 2012-02-23 | 644,319,175 | 145,000 | 28.7364 | 2,242,170,425 | 2012-01-31 |
| 3333 | 2012-02-22 | 644,174,175 | 907,000 | 28.7299 | 2,242,170,425 | 2012-01-31 |
| 3334 | 2012-02-21 | 643,267,175 | 407,000 | 28.6895 | 2,242,170,425 | 2012-01-31 |
| 3335 | 2012-02-20 | 642,860,175 | 792,000 | 28.6713 | 2,242,170,425 | 2012-01-31 |
| 3336 | 2012-02-17 | 642,068,175 | 473,786 | 28.6360 | 2,242,170,425 | 2012-01-31 |
| 3337 | 2012-02-16 | 641,594,389 | 1,228,000 | 28.6149 | 2,242,170,425 | 2012-01-31 |
| 3338 | 2012-02-15 | 640,366,389 | 313,000 | 28.5601 | 2,242,170,425 | 2012-01-31 |
| 3339 | 2012-02-14 | 640,053,389 | 2,383,000 | 28.5462 | 2,242,170,425 | 2012-01-31 |
| 3340 | 2012-02-13 | 637,670,389 | 364,000 | 28.4399 | 2,242,170,425 | 2012-01-31 |
| 3341 | 2012-02-10 | 637,306,389 | 202,000 | 28.4236 | 2,242,170,425 | 2012-01-31 |
| 3342 | 2012-02-09 | 637,104,389 | 415,000 | 28.4146 | 2,242,170,425 | 2012-01-31 |
| 3343 | 2012-02-08 | 636,689,389 | 1,292,945 | 28.3961 | 2,242,170,425 | 2012-01-31 |
| 3344 | 2012-02-07 | 635,396,444 | 140,000 | 28.3385 | 2,242,170,425 | 2012-01-31 |
| 3345 | 2012-02-06 | 635,256,444 | -172,000 | 28.3322 | 2,242,170,425 | 2012-01-31 |
| 3346 | 2012-02-03 | 635,428,444 | 518,000 | 28.3399 | 2,242,170,425 | 2012-01-31 |
| 3347 | 2012-02-02 | 634,910,444 | 336,000 | 28.3168 | 2,242,170,425 | 2012-01-31 |
| 3348 | 2012-02-01 | 634,574,444 | 460,000 | 28.3018 | 2,242,170,425 | 2012-01-31 |
| 3349 | 2012-01-31 | 634,114,444 | 382,000 | 28.2813 | 2,242,170,425 | 2012-01-31 |
| 3350 | 2012-01-30 | 633,732,444 | 1,314,000 | 28.2642 | 2,242,170,425 | 2011-12-31 |
| 3351 | 2012-01-27 | 632,418,444 | -130,000 | 28.2056 | 2,242,170,425 | 2011-12-31 |
| 3352 | 2012-01-26 | 632,548,444 | -418,000 | 28.2114 | 2,242,170,425 | 2011-12-31 |
| 3353 | 2012-01-20 | 632,966,444 | 780,000 | 28.2301 | 2,242,170,425 | 2011-12-31 |
| 3354 | 2012-01-19 | 632,186,444 | 225,000 | 28.1953 | 2,242,170,425 | 2011-12-31 |
| 3355 | 2012-01-18 | 631,961,444 | 9,780,000 | 28.1853 | 2,242,170,425 | 2011-12-31 |
| 3356 | 2012-01-17 | 622,181,444 | 834,000 | 27.7491 | 2,242,170,425 | 2011-12-31 |
| 3357 | 2012-01-16 | 621,347,444 | -478,000 | 27.7119 | 2,242,170,425 | 2011-12-31 |
| 3358 | 2012-01-13 | 621,825,444 | 51,000 | 27.7332 | 2,242,170,425 | 2011-12-31 |
| 3359 | 2012-01-12 | 621,774,444 | 18,000 | 27.7309 | 2,242,170,425 | 2011-12-31 |
| 3360 | 2012-01-11 | 621,756,444 | 833,000 | 27.7301 | 2,242,170,425 | 2011-12-31 |
| 3361 | 2012-01-10 | 620,923,444 | -136,000 | 27.6930 | 2,242,170,425 | 2011-12-31 |
| 3362 | 2012-01-09 | 621,059,444 | 343,000 | 27.6990 | 2,242,170,425 | 2011-12-31 |
| 3363 | 2012-01-06 | 620,716,444 | 99,000 | 27.6837 | 2,242,170,425 | 2011-12-31 |
| 3364 | 2012-01-05 | 620,617,444 | 61,000 | 27.6793 | 2,242,170,425 | 2011-12-31 |
| 3365 | 2012-01-04 | 620,556,444 | 179,000 | 27.6766 | 2,242,170,425 | 2011-12-31 |
| 3366 | 2012-01-03 | 620,377,444 | -19,000 | 27.6686 | 2,242,170,425 | 2011-12-31 |
| 3367 | 2011-12-30 | 620,396,444 | 102,099,000 | 27.6695 | 2,242,170,425 | 2011-11-30 |
| 3368 | 2011-12-29 | 518,297,444 | -238,000 | 23.1159 | 2,242,170,425 | 2011-11-30 |
| 3369 | 2011-12-28 | 518,535,444 | -295,000 | 23.1265 | 2,242,170,425 | 2011-11-30 |
| 3370 | 2011-12-23 | 518,830,444 | 34,000 | 23.1397 | 2,242,170,425 | 2011-11-30 |
| 3371 | 2011-12-22 | 518,796,444 | -74,000 | 23.1381 | 2,242,170,425 | 2011-11-30 |
| 3372 | 2011-12-21 | 518,870,444 | 129,000 | 23.1414 | 2,242,170,425 | 2011-11-30 |
| 3373 | 2011-12-20 | 518,741,444 | -284,000 | 23.1357 | 2,242,170,425 | 2011-11-30 |
| 3374 | 2011-12-19 | 519,025,444 | 200,000 | 23.1483 | 2,242,170,425 | 2011-11-30 |
| 3375 | 2011-12-16 | 518,825,444 | 54,000 | 23.1394 | 2,242,170,425 | 2011-11-30 |
| 3376 | 2011-12-15 | 518,771,444 | 408,000 | 23.1370 | 2,242,170,425 | 2011-11-30 |
| 3377 | 2011-12-14 | 518,363,444 | -192,000 | 23.1188 | 2,242,170,425 | 2011-11-30 |
| 3378 | 2011-12-13 | 518,555,444 | 57,000 | 23.1274 | 2,242,170,425 | 2011-11-30 |
| 3379 | 2011-12-12 | 518,498,444 | -68,000 | 23.1248 | 2,242,170,425 | 2011-11-30 |
| 3380 | 2011-12-09 | 518,566,444 | -78,000 | 23.1279 | 2,242,170,425 | 2011-11-30 |
| 3381 | 2011-12-08 | 518,644,444 | 69,000 | 23.1314 | 2,242,170,425 | 2011-11-30 |
| 3382 | 2011-12-07 | 518,575,444 | 611,000 | 23.1283 | 2,242,170,425 | 2011-11-30 |
| 3383 | 2011-12-06 | 517,964,444 | 277,000 | 23.1010 | 2,242,170,425 | 2011-11-30 |
| 3384 | 2011-12-05 | 517,687,444 | 48,000 | 23.0887 | 2,242,170,425 | 2011-11-30 |
| 3385 | 2011-12-02 | 517,639,444 | 415,000 | 23.0865 | 2,242,170,425 | 2011-11-30 |
| 3386 | 2011-12-01 | 517,224,444 | 57,000 | 23.0680 | 2,242,170,425 | 2011-11-30 |
| 3387 | 2011-11-30 | 517,167,444 | 125,000 | 23.0655 | 2,242,170,425 | 2011-11-30 |
| 3388 | 2011-11-29 | 517,042,444 | 595,000 | 23.0599 | 2,242,170,425 | 2011-10-31 |
| 3389 | 2011-11-28 | 516,447,444 | -21,000 | 23.0334 | 2,242,170,425 | 2011-10-31 |
| 3390 | 2011-11-25 | 516,468,444 | 40,000 | 23.0343 | 2,242,170,425 | 2011-10-31 |
| 3391 | 2011-11-24 | 516,428,444 | 206,000 | 23.0325 | 2,242,170,425 | 2011-10-31 |
| 3392 | 2011-11-23 | 516,222,444 | 1,167,000 | 23.0233 | 2,242,170,425 | 2011-10-31 |
| 3393 | 2011-11-22 | 515,055,444 | 279,000 | 22.9713 | 2,242,170,425 | 2011-10-31 |
| 3394 | 2011-11-21 | 514,776,444 | 77,000 | 22.9588 | 2,242,170,425 | 2011-10-31 |
| 3395 | 2011-11-18 | 514,699,444 | 104,000 | 22.9554 | 2,242,170,425 | 2011-10-31 |
| 3396 | 2011-11-17 | 514,595,444 | 529,000 | 22.9508 | 2,242,170,425 | 2011-10-31 |
| 3397 | 2011-11-16 | 514,066,444 | -249,000 | 22.9272 | 2,242,170,425 | 2011-10-31 |
| 3398 | 2011-11-15 | 514,315,444 | 63,000 | 22.9383 | 2,242,170,425 | 2011-10-31 |
| 3399 | 2011-11-14 | 514,252,444 | -555,000 | 22.9355 | 2,242,170,425 | 2011-10-31 |
| 3400 | 2011-11-11 | 514,807,444 | 203,000 | 22.9602 | 2,242,170,425 | 2011-10-31 |
| 3401 | 2011-11-10 | 514,604,444 | 493,000 | 22.9512 | 2,242,170,425 | 2011-10-31 |
| 3402 | 2011-11-09 | 514,111,444 | -299,000 | 22.9292 | 2,242,170,425 | 2011-10-31 |
| 3403 | 2011-11-08 | 514,410,444 | 374,000 | 22.9425 | 2,242,170,425 | 2011-10-31 |
| 3404 | 2011-11-07 | 514,036,444 | -440,000 | 22.9258 | 2,242,170,425 | 2011-10-31 |
| 3405 | 2011-11-04 | 514,476,444 | 24,000 | 22.9455 | 2,242,170,425 | 2011-10-31 |
| 3406 | 2011-11-03 | 514,452,444 | -66,000 | 22.9444 | 2,242,170,425 | 2011-10-31 |
| 3407 | 2011-11-02 | 514,518,444 | 758,000 | 22.9473 | 2,242,170,425 | 2011-10-31 |
| 3408 | 2011-11-01 | 513,760,444 | 447,000 | 22.9135 | 2,242,170,425 | 2011-10-31 |
| 3409 | 2011-10-31 | 513,313,444 | 211,000 | 22.8936 | 2,242,170,425 | 2011-10-31 |
| 3410 | 2011-10-28 | 513,102,444 | -147,000 | 22.8842 | 2,242,170,425 | 2011-09-30 |
| 3411 | 2011-10-27 | 513,249,444 | 108,000 | 22.8907 | 2,242,170,425 | 2011-09-30 |
| 3412 | 2011-10-26 | 513,141,444 | 79,000 | 22.8859 | 2,242,170,425 | 2011-09-30 |
| 3413 | 2011-10-25 | 513,062,444 | -18,000 | 22.8824 | 2,242,170,425 | 2011-09-30 |
| 3414 | 2011-10-24 | 513,080,444 | -56,356 | 22.8832 | 2,242,170,425 | 2011-09-30 |
| 3415 | 2011-10-21 | 513,136,800 | -18,000 | 22.8857 | 2,242,170,425 | 2011-09-30 |
| 3416 | 2011-10-20 | 513,154,800 | 165,000 | 22.8865 | 2,242,170,425 | 2011-09-30 |
| 3417 | 2011-10-19 | 512,989,800 | -412,000 | 22.8792 | 2,242,170,425 | 2011-09-30 |
| 3418 | 2011-10-18 | 513,401,800 | -80,000 | 22.8975 | 2,242,170,425 | 2011-09-30 |
| 3419 | 2011-10-17 | 513,481,800 | 610,000 | 22.9011 | 2,242,170,425 | 2011-09-30 |
| 3420 | 2011-10-14 | 512,871,800 | -108,000 | 22.8739 | 2,242,170,425 | 2011-09-30 |
| 3421 | 2011-10-13 | 512,979,800 | -130,000 | 22.8787 | 2,242,170,425 | 2011-09-30 |
| 3422 | 2011-10-12 | 513,109,800 | -31,000 | 22.8845 | 2,242,170,425 | 2011-09-30 |
| 3423 | 2011-10-11 | 513,140,800 | 561,240 | 22.8859 | 2,242,170,425 | 2011-09-30 |
| 3424 | 2011-10-10 | 512,579,560 | 76,000 | 22.8609 | 2,242,170,425 | 2011-09-30 |
| 3425 | 2011-10-07 | 512,503,560 | 189,000 | 22.8575 | 2,242,170,425 | 2011-09-30 |
| 3426 | 2011-10-06 | 512,314,560 | 196,000 | 22.8490 | 2,242,170,425 | 2011-09-30 |
| 3427 | 2011-10-04 | 512,118,560 | 123,000 | 22.8403 | 2,242,170,425 | 2011-09-30 |
| 3428 | 2011-10-03 | 511,995,560 | -295,000 | 22.8348 | 2,242,170,425 | 2011-09-30 |
| 3429 | 2011-09-30 | 512,290,560 | 70,978 | 22.8480 | 2,242,170,425 | 2011-09-30 |
| 3430 | 2011-09-29 | 512,219,582 | 0 | 22.8448 | 2,242,170,425 | 2011-08-31 |
| 3431 | 2011-09-28 | 512,219,582 | -166,000 | 22.8448 | 2,242,170,425 | 2011-08-31 |
| 3432 | 2011-09-27 | 512,385,582 | -1,141,000 | 22.8522 | 2,242,170,425 | 2011-08-31 |
| 3433 | 2011-09-26 | 513,526,582 | 767,000 | 22.9031 | 2,242,170,425 | 2011-08-31 |
| 3434 | 2011-09-23 | 512,759,582 | 271,000 | 22.8689 | 2,242,170,425 | 2011-08-31 |
| 3435 | 2011-09-22 | 512,488,582 | 976,000 | 22.8568 | 2,242,170,425 | 2011-08-31 |
| 3436 | 2011-09-21 | 511,512,582 | 267,000 | 22.8133 | 2,242,170,425 | 2011-08-31 |
| 3437 | 2011-09-20 | 511,245,582 | 1,258,000 | 22.8014 | 2,242,170,425 | 2011-08-31 |
| 3438 | 2011-09-19 | 509,987,582 | -153,000 | 22.7453 | 2,242,170,425 | 2011-08-31 |
| 3439 | 2011-09-16 | 510,140,582 | 330,000 | 22.7521 | 2,242,170,425 | 2011-08-31 |
| 3440 | 2011-09-15 | 509,810,582 | -1,028,000 | 22.7374 | 2,242,170,425 | 2011-08-31 |
| 3441 | 2011-09-14 | 510,838,582 | 1,674,000 | 22.7832 | 2,242,170,425 | 2011-08-31 |
| 3442 | 2011-09-12 | 509,164,582 | 386,000 | 22.7086 | 2,242,170,425 | 2011-08-31 |
| 3443 | 2011-09-09 | 508,778,582 | 214,000 | 22.6913 | 2,242,170,425 | 2011-08-31 |
| 3444 | 2011-09-08 | 508,564,582 | -420,000 | 22.6818 | 2,242,170,425 | 2011-08-31 |
| 3445 | 2011-09-07 | 508,984,582 | -1,435,000 | 22.7005 | 2,242,170,425 | 2011-08-31 |
| 3446 | 2011-09-06 | 510,419,582 | -1,116,000 | 22.7645 | 2,242,170,425 | 2011-08-31 |
| 3447 | 2011-09-05 | 511,535,582 | 1,350,000 | 22.8143 | 2,242,170,425 | 2011-08-31 |
| 3448 | 2011-09-02 | 510,185,582 | -103,000 | 22.7541 | 2,242,170,425 | 2011-08-31 |
| 3449 | 2011-09-01 | 510,288,582 | -744,000 | 22.7587 | 2,242,170,425 | 2011-08-31 |
| 3450 | 2011-08-31 | 511,032,582 | -474,000 | 22.7919 | 2,242,170,425 | 2011-08-31 |
| 3451 | 2011-08-30 | 511,506,582 | 15,836,000 | 22.8130 | 2,242,170,425 | 2011-07-31 |
| 3452 | 2011-08-29 | 495,670,582 | 838,000 | 22.1067 | 2,242,170,425 | 2011-07-31 |
| 3453 | 2011-08-26 | 494,832,582 | 975,000 | 22.0694 | 2,242,170,425 | 2011-07-31 |
| 3454 | 2011-08-25 | 493,857,582 | 2,493,000 | 22.0259 | 2,242,170,425 | 2011-07-31 |
| 3455 | 2011-08-24 | 491,364,582 | 1,083,000 | 21.9147 | 2,242,170,425 | 2011-07-31 |
| 3456 | 2011-08-23 | 490,281,582 | -212,000 | 21.8664 | 2,242,170,425 | 2011-07-31 |
| 3457 | 2011-08-22 | 490,493,582 | 635,000 | 21.8758 | 2,242,170,425 | 2011-07-31 |
| 3458 | 2011-08-19 | 489,858,582 | 113,000 | 21.8475 | 2,242,170,425 | 2011-07-31 |
| 3459 | 2011-08-18 | 489,745,582 | 92,000 | 21.8425 | 2,242,170,425 | 2011-07-31 |
| 3460 | 2011-08-17 | 489,653,582 | 269,000 | 21.8384 | 2,242,170,425 | 2011-07-31 |
| 3461 | 2011-08-16 | 489,384,582 | 168,000 | 21.8264 | 2,242,170,425 | 2011-07-31 |
| 3462 | 2011-08-15 | 489,216,582 | 167,000 | 21.8189 | 2,242,170,425 | 2011-07-31 |
| 3463 | 2011-08-12 | 489,049,582 | 26,000 | 21.8114 | 2,242,170,425 | 2011-07-31 |
| 3464 | 2011-08-11 | 489,023,582 | 424,000 | 21.8103 | 2,242,170,425 | 2011-07-31 |
| 3465 | 2011-08-10 | 488,599,582 | 788,000 | 21.7914 | 2,242,170,425 | 2011-07-31 |
| 3466 | 2011-08-09 | 487,811,582 | 999,000 | 21.7562 | 2,242,170,425 | 2011-07-31 |
| 3467 | 2011-08-08 | 486,812,582 | 174,000 | 21.7117 | 2,242,170,425 | 2011-07-31 |
| 3468 | 2011-08-05 | 486,638,582 | 729,000 | 21.7039 | 2,242,170,425 | 2011-07-31 |
| 3469 | 2011-08-04 | 485,909,582 | -77,000 | 21.6714 | 2,242,170,425 | 2011-07-31 |
| 3470 | 2011-08-03 | 485,986,582 | 301,000 | 21.6748 | 2,242,170,425 | 2011-07-31 |
| 3471 | 2011-08-02 | 485,685,582 | -28,000 | 21.6614 | 2,242,170,425 | 2011-07-31 |
| 3472 | 2011-08-01 | 485,713,582 | -680,000 | 21.6627 | 2,242,170,425 | 2011-07-31 |
| 3473 | 2011-07-29 | 486,393,582 | -1,698,480 | 21.6930 | 2,242,170,425 | 2011-06-30 |
| 3474 | 2011-07-28 | 488,092,062 | -405,000 | 21.7687 | 2,242,170,425 | 2011-06-30 |
| 3475 | 2011-07-27 | 488,497,062 | -328,060 | 21.7868 | 2,242,170,425 | 2011-06-30 |
| 3476 | 2011-07-26 | 488,825,122 | -582,000 | 21.8014 | 2,242,170,425 | 2011-06-30 |
| 3477 | 2011-07-25 | 489,407,122 | -210,000 | 21.8274 | 2,242,170,425 | 2011-06-30 |
| 3478 | 2011-07-22 | 489,617,122 | -735,000 | 21.8367 | 2,242,170,425 | 2011-06-30 |
| 3479 | 2011-07-21 | 490,352,122 | -10,000 | 21.8695 | 2,242,170,425 | 2011-06-30 |
| 3480 | 2011-07-20 | 490,362,122 | -86,000 | 21.8700 | 2,242,170,425 | 2011-06-30 |
| 3481 | 2011-07-19 | 490,448,122 | 202,000 | 21.8738 | 2,242,170,425 | 2011-06-30 |
| 3482 | 2011-07-18 | 490,246,122 | 473,000 | 21.8648 | 2,242,170,425 | 2011-06-30 |
| 3483 | 2011-07-15 | 489,773,122 | 1,217,000 | 21.8437 | 2,242,170,425 | 2011-06-30 |
| 3484 | 2011-07-14 | 488,556,122 | 561,000 | 21.7894 | 2,242,170,425 | 2011-06-30 |
| 3485 | 2011-07-13 | 487,995,122 | 27,000 | 21.7644 | 2,242,170,425 | 2011-06-30 |
| 3486 | 2011-07-12 | 487,968,122 | 1,545,000 | 21.7632 | 2,242,170,425 | 2011-06-30 |
| 3487 | 2011-07-11 | 486,423,122 | 47,000 | 21.6943 | 2,242,170,425 | 2011-06-30 |
| 3488 | 2011-07-08 | 486,376,122 | -320,200 | 21.6922 | 2,242,170,425 | 2011-06-30 |
| 3489 | 2011-07-07 | 486,696,322 | -1,352,000 | 21.7065 | 2,242,170,425 | 2011-06-30 |
| 3490 | 2011-07-06 | 488,048,322 | -445,000 | 21.7668 | 2,242,170,425 | 2011-06-30 |
| 3491 | 2011-07-05 | 488,493,322 | 1,042,000 | 21.7866 | 2,242,170,425 | 2011-06-30 |
| 3492 | 2011-07-04 | 487,451,322 | 903,000 | 21.7402 | 2,242,170,425 | 2011-06-30 |
| 3493 | 2011-06-30 | 486,548,322 | 1,141,000 | 21.6999 | 2,242,170,425 | 2011-06-30 |
| 3494 | 2011-06-29 | 485,407,322 | 606,000 | 21.6490 | 2,242,170,425 | 2011-06-21 |
| 3495 | 2011-06-28 | 484,801,322 | -305,000 | 21.6220 | 2,242,170,425 | 2011-06-21 |
| 3496 | 2011-06-27 | 485,106,322 | 13,000 | 21.6356 | 2,242,170,425 | 2011-06-21 |
| 3497 | 2011-06-24 | 485,093,322 | 441,000 | 21.6350 | 2,242,170,425 | 2011-06-21 |
| 3498 | 2011-06-23 | 484,652,322 | 955,010 | 21.6153 | 2,242,170,425 | 2011-06-21 |
| 3499 | 2011-06-22 | 483,697,312 | 599,000 | 21.5727 | 2,242,170,425 | 2011-06-21 |
| 3500 | 2011-06-21 | 483,098,312 | 127,000 | 21.5460 | 2,242,170,425 | 2011-06-21 |
| 3501 | 2011-06-20 | 482,971,312 | 56,000 | 26.7253 | 1,807,170,425 | 2011-05-31 |
| 3502 | 2011-06-17 | 482,915,312 | 967,000 | 26.7222 | 1,807,170,425 | 2011-05-31 |
| 3503 | 2011-06-16 | 481,948,312 | 630,000 | 26.6687 | 1,807,170,425 | 2011-05-31 |
| 3504 | 2011-06-15 | 481,318,312 | 1,319,000 | 26.6338 | 1,807,170,425 | 2011-05-31 |
| 3505 | 2011-06-14 | 479,999,312 | 665,000 | 26.5608 | 1,807,170,425 | 2011-05-31 |
| 3506 | 2011-06-13 | 479,334,312 | 952,000 | 26.5240 | 1,807,170,425 | 2011-05-31 |
| 3507 | 2011-06-10 | 478,382,312 | 325,000 | 26.4713 | 1,807,170,425 | 2011-05-31 |
| 3508 | 2011-06-09 | 478,057,312 | -38,000 | 26.4534 | 1,807,170,425 | 2011-05-31 |
| 3509 | 2011-06-08 | 478,095,312 | -3,061,000 | 26.4555 | 1,807,170,425 | 2011-05-31 |
| 3510 | 2011-06-07 | 481,156,312 | 660,000 | 26.6248 | 1,807,170,425 | 2011-05-31 |
| 3511 | 2011-06-03 | 480,496,312 | -324,000 | 26.5883 | 1,807,170,425 | 2011-05-31 |
| 3512 | 2011-06-02 | 480,820,312 | 1,664,500 | 26.6063 | 1,807,170,425 | 2011-05-31 |
| 3513 | 2011-06-01 | 479,155,812 | 1,996,764 | 26.5141 | 1,807,170,425 | 2011-05-31 |
| 3514 | 2011-05-31 | 477,159,048 | 655,000 | 26.4037 | 1,807,170,425 | 2011-05-31 |
| 3515 | 2011-05-30 | 476,504,048 | 482,000 | 26.3674 | 1,807,170,425 | 2011-04-30 |
| 3516 | 2011-05-27 | 476,022,048 | 1,035,000 | 26.3407 | 1,807,170,425 | 2011-04-30 |
| 3517 | 2011-05-26 | 474,987,048 | -289,000 | 26.2835 | 1,807,170,425 | 2011-04-30 |
| 3518 | 2011-05-25 | 475,276,048 | -858,300 | 26.2995 | 1,807,170,425 | 2011-04-30 |
| 3519 | 2011-05-24 | 476,134,348 | 36,000 | 26.3470 | 1,807,170,425 | 2011-04-30 |
| 3520 | 2011-05-23 | 476,098,348 | 787,000 | 26.3450 | 1,807,170,425 | 2011-04-30 |
| 3521 | 2011-05-20 | 475,311,348 | -140,000 | 26.3014 | 1,807,170,425 | 2011-04-30 |
| 3522 | 2011-05-19 | 475,451,348 | 717,000 | 26.3092 | 1,807,170,425 | 2011-04-30 |
| 3523 | 2011-05-18 | 474,734,348 | 2,056,000 | 26.2695 | 1,807,170,425 | 2011-04-30 |
| 3524 | 2011-05-17 | 472,678,348 | 796,000 | 26.1557 | 1,807,170,425 | 2011-04-30 |
| 3525 | 2011-05-16 | 471,882,348 | 372,000 | 26.1117 | 1,807,170,425 | 2011-04-30 |
| 3526 | 2011-05-13 | 471,510,348 | -3,368,500 | 26.0911 | 1,807,170,425 | 2011-04-30 |
| 3527 | 2011-05-12 | 474,878,848 | -1,550,000 | 26.2775 | 1,807,170,425 | 2011-04-30 |
| 3528 | 2011-05-11 | 476,428,848 | -1,989,022 | 26.3632 | 1,807,170,425 | 2011-04-30 |
| 3529 | 2011-05-09 | 478,417,870 | 1,107,000 | 26.4733 | 1,807,170,425 | 2011-04-30 |
| 3530 | 2011-05-06 | 477,310,870 | 4,772,000 | 26.4121 | 1,807,170,425 | 2011-04-30 |
| 3531 | 2011-05-05 | 472,538,870 | 3,018,450 | 26.1480 | 1,807,170,425 | 2011-04-30 |
| 3532 | 2011-05-04 | 469,520,420 | -7,126,950 | 25.9810 | 1,807,170,425 | 2011-04-30 |
| 3533 | 2011-05-03 | 476,647,370 | 1,820,000 | 26.3753 | 1,807,170,425 | 2011-04-30 |
| 3534 | 2011-04-29 | 474,827,370 | -3,627,000 | 26.2746 | 1,807,170,425 | 2011-03-31 |
| 3535 | 2011-04-28 | 478,454,370 | -4,000 | 26.4753 | 1,807,170,425 | 2011-03-31 |
| 3536 | 2011-04-27 | 478,458,370 | -812,000 | 26.4756 | 1,807,170,425 | 2011-03-31 |
| 3537 | 2011-04-26 | 479,270,370 | -1,443,000 | 26.5205 | 1,807,170,425 | 2011-03-31 |
| 3538 | 2011-04-21 | 480,713,370 | 782,000 | 26.6003 | 1,807,170,425 | 2011-03-31 |
| 3539 | 2011-04-20 | 479,931,370 | 654,000 | 26.5571 | 1,807,170,425 | 2011-03-31 |
| 3540 | 2011-04-19 | 479,277,370 | -1,220,234 | 26.5209 | 1,807,170,425 | 2011-03-31 |
| 3541 | 2011-04-18 | 480,497,604 | -997,657 | 26.5884 | 1,807,170,425 | 2011-03-31 |
| 3542 | 2011-04-15 | 481,495,261 | -291,000 | 26.6436 | 1,807,170,425 | 2011-03-31 |
| 3543 | 2011-04-14 | 481,786,261 | -812,044 | 26.6597 | 1,807,170,425 | 2011-03-31 |
| 3544 | 2011-04-13 | 482,598,305 | 373,000 | 26.7046 | 1,807,170,425 | 2011-03-31 |
| 3545 | 2011-04-12 | 482,225,305 | -557,000 | 26.6840 | 1,807,170,425 | 2011-03-31 |
| 3546 | 2011-04-11 | 482,782,305 | 2,228,000 | 26.7148 | 1,807,170,425 | 2011-03-31 |
| 3547 | 2011-04-08 | 480,554,305 | -1,616,100 | 26.5915 | 1,807,170,425 | 2011-03-31 |
| 3548 | 2011-04-07 | 482,170,405 | 2,760,500 | 26.6810 | 1,807,170,425 | 2011-03-31 |
| 3549 | 2011-04-06 | 479,409,905 | -11,420,083 | 26.5282 | 1,807,170,425 | 2011-03-31 |
| 3550 | 2011-04-04 | 490,829,988 | -4,312,109 | 27.1601 | 1,807,170,425 | 2011-03-31 |
| 3551 | 2011-04-01 | 495,142,097 | -16,557,055 | 27.3987 | 1,807,170,425 | 2011-03-31 |
| 3552 | 2011-03-31 | 511,699,152 | -5,271,000 | 28.3149 | 1,807,170,425 | 2011-03-31 |
| 3553 | 2011-03-30 | 516,970,152 | -274,000 | 28.6066 | 1,807,170,425 | 2011-02-28 |
| 3554 | 2011-03-29 | 517,244,152 | -28,000 | 28.6218 | 1,807,170,425 | 2011-02-28 |
| 3555 | 2011-03-28 | 517,272,152 | 1,048,000 | 28.6233 | 1,807,170,425 | 2011-02-28 |
| 3556 | 2011-03-25 | 516,224,152 | -1,281,402 | 28.5653 | 1,807,170,425 | 2011-02-28 |
| 3557 | 2011-03-24 | 517,505,554 | 253,402 | 28.6362 | 1,807,170,425 | 2011-02-28 |
| 3558 | 2011-03-23 | 517,252,152 | 1,907,402 | 28.6222 | 1,807,170,425 | 2011-02-28 |
| 3559 | 2011-03-22 | 515,344,750 | 577,000 | 28.5167 | 1,807,170,425 | 2011-02-28 |
| 3560 | 2011-03-21 | 514,767,750 | -841,000 | 28.4847 | 1,807,170,425 | 2011-02-28 |
| 3561 | 2011-03-18 | 515,608,750 | 286,509 | 28.5313 | 1,807,170,425 | 2011-02-28 |
| 3562 | 2011-03-17 | 515,322,241 | -153,000 | 28.5154 | 1,807,170,425 | 2011-02-28 |
| 3563 | 2011-03-16 | 515,475,241 | -808,000 | 28.5239 | 1,807,170,425 | 2011-02-28 |
| 3564 | 2011-03-15 | 516,283,241 | 812,000 | 28.5686 | 1,807,170,425 | 2011-02-28 |
| 3565 | 2011-03-14 | 515,471,241 | 279,000 | 28.5237 | 1,807,170,425 | 2011-02-28 |
| 3566 | 2011-03-11 | 515,192,241 | 462,000 | 28.5082 | 1,807,170,425 | 2011-02-28 |
| 3567 | 2011-03-10 | 514,730,241 | 246,000 | 28.4827 | 1,807,170,425 | 2011-02-28 |
| 3568 | 2011-03-09 | 514,484,241 | -387,000 | 28.4690 | 1,807,170,425 | 2011-02-28 |
| 3569 | 2011-03-08 | 514,871,241 | 700,000 | 28.4905 | 1,807,170,425 | 2011-02-28 |
| 3570 | 2011-03-07 | 514,171,241 | -599,000 | 28.4517 | 1,807,170,425 | 2011-02-28 |
| 3571 | 2011-03-04 | 514,770,241 | -245,000 | 28.4849 | 1,807,170,425 | 2011-02-28 |
| 3572 | 2011-03-03 | 515,015,241 | -157,000 | 28.4984 | 1,807,170,425 | 2011-02-28 |
| 3573 | 2011-03-02 | 515,172,241 | -252,000 | 28.5071 | 1,807,170,425 | 2011-02-28 |
| 3574 | 2011-03-01 | 515,424,241 | 66,000 | 28.5211 | 1,807,170,425 | 2011-02-28 |
| 3575 | 2011-02-28 | 515,358,241 | 358,000 | 28.5174 | 1,807,170,425 | 2011-02-28 |
| 3576 | 2011-02-25 | 515,000,241 | 167,668,000 | 28.4976 | 1,807,170,425 | 2011-01-31 |
| 3577 | 2011-02-24 | 347,332,241 | 672,000 | 19.2197 | 1,807,170,425 | 2011-01-31 |
| 3578 | 2011-02-23 | 346,660,241 | -730,000 | 19.1825 | 1,807,170,425 | 2011-01-31 |
| 3579 | 2011-02-22 | 347,390,241 | -43,000 | 19.2229 | 1,807,170,425 | 2011-01-31 |
| 3580 | 2011-02-21 | 347,433,241 | 18,000 | 19.2253 | 1,807,170,425 | 2011-01-31 |
| 3581 | 2011-02-18 | 347,415,241 | 222,000 | 19.2243 | 1,807,170,425 | 2011-01-31 |
| 3582 | 2011-02-17 | 347,193,241 | 305,000 | 19.2120 | 1,807,170,425 | 2011-01-31 |
| 3583 | 2011-02-16 | 346,888,241 | -461,000 | 19.1951 | 1,807,170,425 | 2011-01-31 |
| 3584 | 2011-02-15 | 347,349,241 | -330,000 | 19.2206 | 1,807,170,425 | 2011-01-31 |
| 3585 | 2011-02-14 | 347,679,241 | -495,000 | 19.2389 | 1,807,170,425 | 2011-01-31 |
| 3586 | 2011-02-11 | 348,174,241 | 316,000 | 19.2663 | 1,807,170,425 | 2011-01-31 |
| 3587 | 2011-02-10 | 347,858,241 | -91,000 | 19.2488 | 1,807,170,425 | 2011-01-31 |
| 3588 | 2011-02-09 | 347,949,241 | 1,009,688 | 19.2538 | 1,807,170,425 | 2011-01-31 |
| 3589 | 2011-02-08 | 346,939,553 | -367,108 | 19.1979 | 1,807,170,425 | 2011-01-31 |
| 3590 | 2011-02-07 | 347,306,661 | -1,278,880 | 19.2183 | 1,807,170,425 | 2011-01-31 |
| 3591 | 2011-02-02 | 348,585,541 | 0 | 19.2890 | 1,807,170,425 | 2011-01-31 |
| 3592 | 2011-02-01 | 348,585,541 | 657,712 | 19.2890 | 1,807,170,425 | 2011-01-31 |
| 3593 | 2011-01-31 | 347,927,829 | 789,000 | 19.2526 | 1,807,170,425 | 2011-01-31 |
| 3594 | 2011-01-28 | 347,138,829 | -156,062 | 19.2090 | 1,807,170,425 | 2010-12-31 |
| 3595 | 2011-01-27 | 347,294,891 | -1,211,000 | 19.2176 | 1,807,170,425 | 2010-12-31 |
| 3596 | 2011-01-26 | 348,505,891 | 470,300 | 19.2846 | 1,807,170,425 | 2010-12-31 |
| 3597 | 2011-01-25 | 348,035,591 | 43,000 | 19.2586 | 1,807,170,425 | 2010-12-31 |
| 3598 | 2011-01-24 | 347,992,591 | -589,945 | 19.2562 | 1,807,170,425 | 2010-12-31 |
| 3599 | 2011-01-21 | 348,582,536 | 607,000 | 19.2889 | 1,807,170,425 | 2010-12-31 |
| 3600 | 2011-01-20 | 347,975,536 | 277,000 | 19.2553 | 1,807,170,425 | 2010-12-31 |
| 3601 | 2011-01-19 | 347,698,536 | 989,000 | 19.2399 | 1,807,170,425 | 2010-12-31 |
| 3602 | 2011-01-18 | 346,709,536 | 170,000 | 19.1852 | 1,807,170,425 | 2010-12-31 |
| 3603 | 2011-01-17 | 346,539,536 | 112,399 | 19.1758 | 1,807,170,425 | 2010-12-31 |
| 3604 | 2011-01-14 | 346,427,137 | -799,705 | 19.1696 | 1,807,170,425 | 2010-12-31 |
| 3605 | 2011-01-13 | 347,226,842 | 1,286,601 | 19.2138 | 1,807,170,425 | 2010-12-31 |
| 3606 | 2011-01-12 | 345,940,241 | -1,469,000 | 19.1426 | 1,807,170,425 | 2010-12-31 |
| 3607 | 2011-01-11 | 347,409,241 | 136,000 | 19.2239 | 1,807,170,425 | 2010-12-31 |
| 3608 | 2011-01-10 | 347,273,241 | -464,000 | 19.2164 | 1,807,170,425 | 2010-12-31 |
| 3609 | 2011-01-07 | 347,737,241 | 457,000 | 19.2421 | 1,807,170,425 | 2010-12-31 |
| 3610 | 2011-01-06 | 347,280,241 | 264,000 | 19.2168 | 1,807,170,425 | 2010-12-31 |
| 3611 | 2011-01-05 | 347,016,241 | -110,000 | 19.2022 | 1,807,170,425 | 2010-12-31 |
| 3612 | 2011-01-04 | 347,126,241 | 727,000 | 19.2083 | 1,807,170,425 | 2010-12-31 |
| 3613 | 2011-01-03 | 346,399,241 | -116,000 | 19.1680 | 1,807,170,425 | 2010-12-31 |
| 3614 | 2010-12-31 | 346,515,241 | 0 | 19.1745 | 1,807,170,425 | 2010-12-31 |
| 3615 | 2010-12-30 | 346,515,241 | 250,000 | 19.1745 | 1,807,170,425 | 2010-11-30 |
| 3616 | 2010-12-29 | 346,265,241 | 656,000 | 19.1606 | 1,807,170,425 | 2010-11-30 |
| 3617 | 2010-12-28 | 345,609,241 | -789,471 | 19.1243 | 1,807,170,425 | 2010-11-30 |
| 3618 | 2010-12-24 | 346,398,712 | 0 | 19.1680 | 1,807,170,425 | 2010-11-30 |
| 3619 | 2010-12-23 | 346,398,712 | -81,529 | 19.1680 | 1,807,170,425 | 2010-11-30 |
| 3620 | 2010-12-22 | 346,480,241 | 102,000 | 19.1725 | 1,807,170,425 | 2010-11-30 |
| 3621 | 2010-12-21 | 346,378,241 | 551,000 | 19.1669 | 1,807,170,425 | 2010-11-30 |
| 3622 | 2010-12-20 | 345,827,241 | 198,000 | 19.1364 | 1,807,170,425 | 2010-11-30 |
| 3623 | 2010-12-17 | 345,629,241 | 862,000 | 19.1254 | 1,807,170,425 | 2010-11-30 |
| 3624 | 2010-12-16 | 344,767,241 | -936,677 | 19.0777 | 1,807,170,425 | 2010-11-30 |
| 3625 | 2010-12-15 | 345,703,918 | 251,969 | 19.1296 | 1,807,170,425 | 2010-11-30 |
| 3626 | 2010-12-14 | 345,451,949 | 1,510,911 | 19.1156 | 1,807,170,425 | 2010-11-30 |
| 3627 | 2010-12-13 | 343,941,038 | 245,000 | 19.0320 | 1,807,170,425 | 2010-11-30 |
| 3628 | 2010-12-10 | 343,696,038 | -887,582 | 19.0185 | 1,807,170,425 | 2010-11-30 |
| 3629 | 2010-12-09 | 344,583,620 | -413,710 | 19.0676 | 1,807,170,425 | 2010-11-30 |
| 3630 | 2010-12-08 | 344,997,330 | -600,264 | 19.0905 | 1,807,170,425 | 2010-11-30 |
| 3631 | 2010-12-07 | 345,597,594 | -2,927,736 | 19.1237 | 1,807,170,425 | 2010-11-30 |
| 3632 | 2010-12-06 | 348,525,330 | 287,000 | 19.2857 | 1,807,170,425 | 2010-11-30 |
| 3633 | 2010-12-03 | 348,238,330 | 282,000 | 19.2698 | 1,807,170,425 | 2010-11-30 |
| 3634 | 2010-12-02 | 347,956,330 | -101,000 | 19.2542 | 1,807,170,425 | 2010-11-30 |
| 3635 | 2010-12-01 | 348,057,330 | 1,647,000 | 19.2598 | 1,807,170,425 | 2010-11-30 |
| 3636 | 2010-11-30 | 346,410,330 | 1,020,000 | 19.1687 | 1,807,170,425 | 2010-11-30 |
| 3637 | 2010-11-29 | 345,390,330 | -20,000 | 19.1122 | 1,807,170,425 | 2010-10-31 |
| 3638 | 2010-11-26 | 345,410,330 | 50,000 | 19.1133 | 1,807,170,425 | 2010-10-31 |
| 3639 | 2010-11-25 | 345,360,330 | 177,000 | 19.1106 | 1,807,170,425 | 2010-10-31 |
| 3640 | 2010-11-24 | 345,183,330 | -667,000 | 19.1008 | 1,807,170,425 | 2010-10-31 |
| 3641 | 2010-11-23 | 345,850,330 | 244,000 | 19.1377 | 1,807,170,425 | 2010-10-31 |
| 3642 | 2010-11-22 | 345,606,330 | -701,154 | 19.1242 | 1,807,170,425 | 2010-10-31 |
| 3643 | 2010-11-19 | 346,307,484 | 294,000 | 19.1630 | 1,807,170,425 | 2010-10-31 |
| 3644 | 2010-11-18 | 346,013,484 | 43,000 | 19.1467 | 1,807,170,425 | 2010-10-31 |
| 3645 | 2010-11-17 | 345,970,484 | -407,000 | 19.1443 | 1,807,170,425 | 2010-10-31 |
| 3646 | 2010-11-16 | 346,377,484 | -306,000 | 19.1668 | 1,807,170,425 | 2010-10-31 |
| 3647 | 2010-11-15 | 346,683,484 | -1,025,000 | 19.1838 | 1,807,170,425 | 2010-10-31 |
| 3648 | 2010-11-12 | 347,708,484 | 370,000 | 19.2405 | 1,807,170,425 | 2010-10-31 |
| 3649 | 2010-11-11 | 347,338,484 | -1,517,100 | 19.2200 | 1,807,170,425 | 2010-10-31 |
| 3650 | 2010-11-10 | 348,855,584 | 2,590,000 | 19.3040 | 1,807,170,425 | 2010-10-31 |
| 3651 | 2010-11-09 | 346,265,584 | 502,445 | 19.1606 | 1,807,170,425 | 2010-10-31 |
| 3652 | 2010-11-08 | 345,763,139 | 703,254 | 19.1328 | 1,807,170,425 | 2010-10-31 |
| 3653 | 2010-11-05 | 345,059,885 | 238,000 | 19.0939 | 1,807,170,425 | 2010-10-31 |
| 3654 | 2010-11-04 | 344,821,885 | 333,000 | 19.0808 | 1,807,170,425 | 2010-10-31 |
| 3655 | 2010-11-03 | 344,488,885 | 385,000 | 19.0623 | 1,807,170,425 | 2010-10-31 |
| 3656 | 2010-11-02 | 344,103,885 | -11,000 | 19.0410 | 1,807,170,425 | 2010-10-31 |
| 3657 | 2010-11-01 | 344,114,885 | 129,000 | 19.0416 | 1,807,170,425 | 2010-10-31 |
| 3658 | 2010-10-29 | 343,985,885 | -828,363 | 19.0345 | 1,807,170,425 | 2010-09-30 |
| 3659 | 2010-10-28 | 344,814,248 | 153,000 | 19.0803 | 1,807,170,425 | 2010-09-30 |
| 3660 | 2010-10-27 | 344,661,248 | -550,000 | 19.0719 | 1,807,170,425 | 2010-09-30 |
| 3661 | 2010-10-26 | 345,211,248 | -1,688,727 | 19.1023 | 1,807,170,425 | 2010-09-30 |
| 3662 | 2010-10-25 | 346,899,975 | 445,780 | 19.1958 | 1,807,170,425 | 2010-09-30 |
| 3663 | 2010-10-22 | 346,454,195 | 168,000 | 19.1711 | 1,807,170,425 | 2010-09-30 |
| 3664 | 2010-10-21 | 346,286,195 | -436,000 | 19.1618 | 1,807,170,425 | 2010-09-30 |
| 3665 | 2010-10-20 | 346,722,195 | 893,999 | 19.1859 | 1,807,170,425 | 2010-09-30 |
| 3666 | 2010-10-19 | 345,828,196 | 190,600 | 19.1364 | 1,807,170,425 | 2010-09-30 |
| 3667 | 2010-10-18 | 345,637,596 | 73,973 | 19.1259 | 1,807,170,425 | 2010-09-30 |
| 3668 | 2010-10-15 | 345,563,623 | -103,000 | 19.1218 | 1,807,170,425 | 2010-09-30 |
| 3669 | 2010-10-14 | 345,666,623 | 132,000 | 19.1275 | 1,807,170,425 | 2010-09-30 |
| 3670 | 2010-10-13 | 345,534,623 | -74,000 | 19.1202 | 1,807,170,425 | 2010-09-30 |
| 3671 | 2010-10-12 | 345,608,623 | -1,688,000 | 19.1243 | 1,807,170,425 | 2010-09-30 |
| 3672 | 2010-10-11 | 347,296,623 | 1,560,895 | 19.2177 | 1,807,170,425 | 2010-09-30 |
| 3673 | 2010-10-08 | 345,735,728 | 1,432,000 | 19.1313 | 1,807,170,425 | 2010-09-30 |
| 3674 | 2010-10-07 | 344,303,728 | 0 | 19.0521 | 1,807,170,425 | 2010-09-30 |
| 3675 | 2010-10-06 | 344,303,728 | -5,000 | 19.0521 | 1,807,170,425 | 2010-09-30 |
| 3676 | 2010-10-05 | 344,308,728 | 1,798,000 | 19.0524 | 1,807,170,425 | 2010-09-30 |
| 3677 | 2010-10-04 | 342,510,728 | 634,000 | 18.9529 | 1,807,170,425 | 2010-09-30 |
| 3678 | 2010-09-30 | 341,876,728 | 1,683,000 | 18.9178 | 1,807,170,425 | 2010-09-30 |
| 3679 | 2010-09-29 | 340,193,728 | 3,722,000 | 18.8247 | 1,807,170,425 | 2010-08-31 |
| 3680 | 2010-09-28 | 336,471,728 | -1,178,000 | 18.6187 | 1,807,170,425 | 2010-08-31 |
| 3681 | 2010-09-27 | 337,649,728 | 95,000 | 18.6839 | 1,807,170,425 | 2010-08-31 |
| 3682 | 2010-09-24 | 337,554,728 | -195,465 | 18.6786 | 1,807,170,425 | 2010-08-31 |
| 3683 | 2010-09-22 | 337,750,193 | -103,000 | 18.6894 | 1,807,170,425 | 2010-08-31 |
| 3684 | 2010-09-21 | 337,853,193 | 222,000 | 18.6951 | 1,807,170,425 | 2010-08-31 |
| 3685 | 2010-09-20 | 337,631,193 | 47,000 | 18.6829 | 1,807,170,425 | 2010-08-31 |
| 3686 | 2010-09-17 | 337,584,193 | -212,000 | 18.6803 | 1,807,170,425 | 2010-08-31 |
| 3687 | 2010-09-16 | 337,796,193 | -39,000 | 18.6920 | 1,807,170,425 | 2010-08-31 |
| 3688 | 2010-09-15 | 337,835,193 | -705,000 | 18.6942 | 1,807,170,425 | 2010-08-31 |
| 3689 | 2010-09-14 | 338,540,193 | 40,000 | 18.7332 | 1,807,170,425 | 2010-08-31 |
| 3690 | 2010-09-13 | 338,500,193 | 646,000 | 18.7310 | 1,807,170,425 | 2010-08-31 |
| 3691 | 2010-09-10 | 337,854,193 | 443,000 | 18.6952 | 1,807,170,425 | 2010-08-31 |
| 3692 | 2010-09-09 | 337,411,193 | -267,000 | 18.6707 | 1,807,170,425 | 2010-08-31 |
| 3693 | 2010-09-08 | 337,678,193 | 184,000 | 18.6855 | 1,807,170,425 | 2010-08-31 |
| 3694 | 2010-09-07 | 337,494,193 | -488,000 | 18.6753 | 1,807,170,425 | 2010-08-31 |
| 3695 | 2010-09-06 | 337,982,193 | -225,956 | 18.7023 | 1,807,170,425 | 2010-08-31 |
| 3696 | 2010-09-03 | 338,208,149 | -461,846 | 18.7148 | 1,807,170,425 | 2010-08-31 |
| 3697 | 2010-09-02 | 338,669,995 | -775,000 | 18.7403 | 1,807,170,425 | 2010-08-31 |
| 3698 | 2010-09-01 | 339,444,995 | -337,055 | 18.7832 | 1,807,170,425 | 2010-08-31 |
| 3699 | 2010-08-31 | 339,782,050 | -2,061,000 | 18.8019 | 1,807,170,425 | 2010-08-31 |
| 3700 | 2010-08-30 | 341,843,050 | -96,000 | 18.9159 | 1,807,170,425 | 2010-07-31 |
| 3701 | 2010-08-27 | 341,939,050 | 360,000 | 18.9212 | 1,807,170,425 | 2010-07-31 |
| 3702 | 2010-08-26 | 341,579,050 | 482,000 | 18.9013 | 1,807,170,425 | 2010-07-31 |
| 3703 | 2010-08-25 | 341,097,050 | 119,000 | 18.8746 | 1,807,170,425 | 2010-07-31 |
| 3704 | 2010-08-24 | 340,978,050 | -265,000 | 18.8681 | 1,807,170,425 | 2010-07-31 |
| 3705 | 2010-08-23 | 341,243,050 | 149,111 | 18.8827 | 1,807,170,425 | 2010-07-31 |
| 3706 | 2010-08-20 | 341,093,939 | -454,945 | 18.8745 | 1,807,170,425 | 2010-07-31 |
| 3707 | 2010-08-19 | 341,548,884 | 77,000 | 18.8996 | 1,807,170,425 | 2010-07-31 |
| 3708 | 2010-08-18 | 341,471,884 | 9,000 | 18.8954 | 1,807,170,425 | 2010-07-31 |
| 3709 | 2010-08-17 | 341,462,884 | -239,000 | 18.8949 | 1,807,170,425 | 2010-07-31 |
| 3710 | 2010-08-16 | 341,701,884 | 1,148,000 | 18.9081 | 1,807,170,425 | 2010-07-31 |
| 3711 | 2010-08-13 | 340,553,884 | 1,102,000 | 18.8446 | 1,807,170,425 | 2010-07-31 |
| 3712 | 2010-08-12 | 339,451,884 | 1,050,000 | 18.7836 | 1,807,170,425 | 2010-07-31 |
| 3713 | 2010-08-11 | 338,401,884 | 149,000 | 18.7255 | 1,807,170,425 | 2010-07-31 |
| 3714 | 2010-08-10 | 338,252,884 | 594,000 | 18.7173 | 1,807,170,425 | 2010-07-31 |
| 3715 | 2010-08-09 | 337,658,884 | -87,073 | 18.6844 | 1,807,170,425 | 2010-07-31 |
| 3716 | 2010-08-06 | 337,745,957 | 1,440,000 | 18.6892 | 1,807,170,425 | 2010-07-31 |
| 3717 | 2010-08-05 | 336,305,957 | -267,000 | 18.6095 | 1,807,170,425 | 2010-07-31 |
| 3718 | 2010-08-04 | 336,572,957 | 46,000 | 18.6243 | 1,807,170,425 | 2010-07-31 |
| 3719 | 2010-08-03 | 336,526,957 | 706,000 | 18.6218 | 1,807,170,425 | 2010-07-31 |
| 3720 | 2010-08-02 | 335,820,957 | -51,000 | 18.5827 | 1,807,170,425 | 2010-07-31 |
| 3721 | 2010-07-30 | 335,871,957 | 493,000 | 18.5855 | 1,807,170,425 | 2010-06-30 |
| 3722 | 2010-07-29 | 335,378,957 | 568,000 | 18.5582 | 1,807,170,425 | 2010-06-30 |
| 3723 | 2010-07-28 | 334,810,957 | 366,000 | 18.5268 | 1,807,170,425 | 2010-06-30 |
| 3724 | 2010-07-27 | 334,444,957 | 1,083,451 | 18.5066 | 1,807,170,425 | 2010-06-30 |
| 3725 | 2010-07-26 | 333,361,506 | 2,698,000 | 18.4466 | 1,807,170,425 | 2010-06-30 |
| 3726 | 2010-07-23 | 330,663,506 | -438,000 | 18.2973 | 1,807,170,425 | 2010-06-30 |
| 3727 | 2010-07-22 | 331,101,506 | 270,000 | 18.3215 | 1,807,170,425 | 2010-06-30 |
| 3728 | 2010-07-21 | 330,831,506 | 60,889 | 18.3066 | 1,807,170,425 | 2010-06-30 |
| 3729 | 2010-07-20 | 330,770,617 | -154,000 | 18.3032 | 1,807,170,425 | 2010-06-30 |
| 3730 | 2010-07-19 | 330,924,617 | 60,000 | 18.3118 | 1,807,170,425 | 2010-06-30 |
| 3731 | 2010-07-16 | 330,864,617 | -55,000 | 18.3084 | 1,807,170,425 | 2010-06-30 |
| 3732 | 2010-07-15 | 330,919,617 | 96,000 | 18.3115 | 1,807,170,425 | 2010-06-30 |
| 3733 | 2010-07-14 | 330,823,617 | 380,000 | 18.3062 | 1,807,170,425 | 2010-06-30 |
| 3734 | 2010-07-13 | 330,443,617 | 403,000 | 18.2851 | 1,807,170,425 | 2010-06-30 |
| 3735 | 2010-07-12 | 330,040,617 | -55,000 | 18.2628 | 1,807,170,425 | 2010-06-30 |
| 3736 | 2010-07-09 | 330,095,617 | -304,000 | 18.2659 | 1,807,170,425 | 2010-06-30 |
| 3737 | 2010-07-08 | 330,399,617 | 72,000 | 18.2827 | 1,807,170,425 | 2010-06-30 |
| 3738 | 2010-07-07 | 330,327,617 | -159,000 | 18.2787 | 1,807,170,425 | 2010-06-30 |
| 3739 | 2010-07-06 | 330,486,617 | -34,000 | 18.2875 | 1,807,170,425 | 2010-06-30 |
| 3740 | 2010-07-05 | 330,520,617 | 240,000 | 18.2894 | 1,807,170,425 | 2010-06-30 |
| 3741 | 2010-07-02 | 330,280,617 | 725,000 | 18.2761 | 1,807,170,425 | 2010-06-30 |
| 3742 | 2010-06-30 | 329,555,617 | 14,000 | 18.2360 | 1,807,170,425 | 2010-06-30 |
| 3743 | 2010-06-29 | 329,541,617 | 219,000 | 18.2352 | 1,807,170,425 | 2010-05-31 |
| 3744 | 2010-06-28 | 329,322,617 | -138,000 | 18.2231 | 1,807,170,425 | 2010-05-31 |
| 3745 | 2010-06-25 | 329,460,617 | 7,000 | 18.2307 | 1,807,170,425 | 2010-05-31 |
| 3746 | 2010-06-24 | 329,453,617 | 551,000 | 18.2304 | 1,807,170,425 | 2010-05-31 |
| 3747 | 2010-06-23 | 328,902,617 | 251,000 | 18.1999 | 1,807,170,425 | 2010-05-31 |
| 3748 | 2010-06-22 | 328,651,617 | 172,000 | 18.1860 | 1,807,170,425 | 2010-05-31 |
| 3749 | 2010-06-21 | 328,479,617 | -108,000 | 18.1765 | 1,807,170,425 | 2010-05-31 |
| 3750 | 2010-06-18 | 328,587,617 | -187,000 | 18.1824 | 1,807,170,425 | 2010-05-31 |
| 3751 | 2010-06-17 | 328,774,617 | -103,000 | 18.1928 | 1,807,170,425 | 2010-05-31 |
| 3752 | 2010-06-15 | 328,877,617 | 272,945 | 18.1985 | 1,807,170,425 | 2010-05-31 |
| 3753 | 2010-06-14 | 328,604,672 | 7,000 | 18.1834 | 1,807,170,425 | 2010-05-31 |
| 3754 | 2010-06-11 | 328,597,672 | 229,000 | 18.1830 | 1,807,170,425 | 2010-05-31 |
| 3755 | 2010-06-10 | 328,368,672 | 118,000 | 18.1703 | 1,807,170,425 | 2010-05-31 |
| 3756 | 2010-06-09 | 328,250,672 | -337,000 | 18.1638 | 1,807,170,425 | 2010-05-31 |
| 3757 | 2010-06-08 | 328,587,672 | 45,005 | 18.1824 | 1,807,170,425 | 2010-05-31 |
| 3758 | 2010-06-07 | 328,542,667 | -136,050 | 18.1799 | 1,807,170,425 | 2010-05-31 |
| 3759 | 2010-06-04 | 328,678,717 | 4,065,000 | 18.1875 | 1,807,170,425 | 2010-05-31 |
| 3760 | 2010-06-03 | 324,613,717 | 1,541,000 | 17.9625 | 1,807,170,425 | 2010-05-31 |
| 3761 | 2010-06-02 | 323,072,717 | 166,000 | 17.8773 | 1,807,170,425 | 2010-05-31 |
| 3762 | 2010-06-01 | 322,906,717 | -75,000 | 17.8681 | 1,807,170,425 | 2010-05-31 |
| 3763 | 2010-05-31 | 322,981,717 | -1,285,500 | 17.8722 | 1,807,170,425 | 2010-05-31 |
| 3764 | 2010-05-28 | 324,267,217 | -171,000 | 17.9434 | 1,807,170,425 | 2010-04-30 |
| 3765 | 2010-05-27 | 324,438,217 | -128,000 | 17.9528 | 1,807,170,425 | 2010-04-30 |
| 3766 | 2010-05-26 | 324,566,217 | -49,000 | 17.9599 | 1,807,170,425 | 2010-04-30 |
| 3767 | 2010-05-25 | 324,615,217 | 585,000 | 17.9626 | 1,807,170,425 | 2010-04-30 |
| 3768 | 2010-05-24 | 324,030,217 | -126,000 | 17.9303 | 1,807,170,425 | 2010-04-30 |
| 3769 | 2010-05-20 | 324,156,217 | -484,000 | 17.9372 | 1,807,170,425 | 2010-04-30 |
| 3770 | 2010-05-19 | 324,640,217 | 533,000 | 17.9640 | 1,807,170,425 | 2010-04-30 |
| 3771 | 2010-05-18 | 324,107,217 | 341,000 | 17.9345 | 1,807,170,425 | 2010-04-30 |
| 3772 | 2010-05-17 | 323,766,217 | 28,000 | 17.9156 | 1,807,170,425 | 2010-04-30 |
| 3773 | 2010-05-14 | 323,738,217 | 58,000 | 17.9141 | 1,807,170,425 | 2010-04-30 |
| 3774 | 2010-05-13 | 323,680,217 | -86,000 | 17.9109 | 1,807,170,425 | 2010-04-30 |
| 3775 | 2010-05-12 | 323,766,217 | -105,000 | 17.9156 | 1,807,170,425 | 2010-04-30 |
| 3776 | 2010-05-11 | 323,871,217 | -438,000 | 17.9215 | 1,807,170,425 | 2010-04-30 |
| 3777 | 2010-05-10 | 324,309,217 | 734,190 | 17.9457 | 1,807,170,425 | 2010-04-30 |
| 3778 | 2010-05-07 | 323,575,027 | 186,000 | 17.9051 | 1,807,170,425 | 2010-04-30 |
| 3779 | 2010-05-06 | 323,389,027 | 177,000 | 17.8948 | 1,807,170,425 | 2010-04-30 |
| 3780 | 2010-05-05 | 323,212,027 | -362,000 | 17.8850 | 1,807,170,425 | 2010-04-30 |
| 3781 | 2010-05-04 | 323,574,027 | -309,500 | 17.9050 | 1,807,170,425 | 2010-04-30 |
| 3782 | 2010-05-03 | 323,883,527 | -81,027 | 17.9221 | 1,807,170,425 | 2010-04-30 |
| 3783 | 2010-04-30 | 323,964,554 | 522,000 | 17.9266 | 1,807,170,425 | 2010-04-30 |
| 3784 | 2010-04-29 | 323,442,554 | -1,472,000 | 17.8977 | 1,807,170,425 | 2010-03-31 |
| 3785 | 2010-04-28 | 324,914,554 | 165,000 | 17.9792 | 1,807,170,425 | 2010-03-31 |
| 3786 | 2010-04-27 | 324,749,554 | -482,000 | 17.9701 | 1,807,170,425 | 2010-03-31 |
| 3787 | 2010-04-26 | 325,231,554 | 372,000 | 17.9967 | 1,807,170,425 | 2010-03-31 |
| 3788 | 2010-04-23 | 324,859,554 | 761,000 | 17.9761 | 1,807,170,425 | 2010-03-31 |
| 3789 | 2010-04-22 | 324,098,554 | -232,000 | 17.9340 | 1,807,170,425 | 2010-03-31 |
| 3790 | 2010-04-21 | 324,330,554 | 114,000 | 17.9469 | 1,807,170,425 | 2010-03-31 |
| 3791 | 2010-04-20 | 324,216,554 | -566,000 | 17.9406 | 1,807,170,425 | 2010-03-31 |
| 3792 | 2010-04-19 | 324,782,554 | 1,211,000 | 17.9719 | 1,807,170,425 | 2010-03-31 |
| 3793 | 2010-04-16 | 323,571,554 | 1,857,000 | 17.9049 | 1,807,170,425 | 2010-03-31 |
| 3794 | 2010-04-15 | 321,714,554 | 989,000 | 17.8021 | 1,807,170,425 | 2010-03-31 |
| 3795 | 2010-04-14 | 320,725,554 | 398,000 | 17.7474 | 1,807,170,425 | 2010-03-31 |
| 3796 | 2010-04-13 | 320,327,554 | 408,000 | 17.7254 | 1,807,170,425 | 2010-03-31 |
| 3797 | 2010-04-12 | 319,919,554 | 677,000 | 17.7028 | 1,807,170,425 | 2010-03-31 |
| 3798 | 2010-04-09 | 319,242,554 | 1,023,836 | 17.6653 | 1,807,170,425 | 2010-03-31 |
| 3799 | 2010-04-08 | 318,218,718 | -187,000 | 17.6087 | 1,807,170,425 | 2010-03-31 |
| 3800 | 2010-04-07 | 318,405,718 | 79,206 | 17.6190 | 1,807,170,425 | 2010-03-31 |
| 3801 | 2010-04-01 | 318,326,512 | 190,000 | 17.6146 | 1,807,170,425 | 2010-03-31 |
| 3802 | 2010-03-31 | 318,136,512 | 270,000 | 17.6041 | 1,807,170,425 | 2010-03-31 |
| 3803 | 2010-03-30 | 317,866,512 | 459,000 | 17.5892 | 1,807,170,425 | 2010-02-28 |
| 3804 | 2010-03-29 | 317,407,512 | 259,000 | 17.5638 | 1,807,170,425 | 2010-02-28 |
| 3805 | 2010-03-26 | 317,148,512 | -379,000 | 17.5495 | 1,807,170,425 | 2010-02-28 |
| 3806 | 2010-03-25 | 317,527,512 | 275,000 | 17.5704 | 1,807,170,425 | 2010-02-28 |
| 3807 | 2010-03-24 | 317,252,512 | -723,000 | 17.5552 | 1,807,170,425 | 2010-02-28 |
| 3808 | 2010-03-23 | 317,975,512 | -140,000 | 17.5952 | 1,807,170,425 | 2010-02-28 |
| 3809 | 2010-03-22 | 318,115,512 | -689,111 | 17.6030 | 1,807,170,425 | 2010-02-28 |
| 3810 | 2010-03-19 | 318,804,623 | -275,000 | 17.6411 | 1,807,170,425 | 2010-02-28 |
| 3811 | 2010-03-18 | 319,079,623 | -275,000 | 17.6563 | 1,807,170,425 | 2010-02-28 |
| 3812 | 2010-03-17 | 319,354,623 | 238,500 | 17.6715 | 1,807,170,425 | 2010-02-28 |
| 3813 | 2010-03-16 | 319,116,123 | -77,000 | 17.6583 | 1,807,170,425 | 2010-02-28 |
| 3814 | 2010-03-15 | 319,193,123 | 260,000 | 17.6626 | 1,807,170,425 | 2010-02-28 |
| 3815 | 2010-03-12 | 318,933,123 | 472,000 | 17.6482 | 1,807,170,425 | 2010-02-28 |
| 3816 | 2010-03-11 | 318,461,123 | 201,000 | 17.6221 | 1,807,170,425 | 2010-02-28 |
| 3817 | 2010-03-10 | 318,260,123 | -149,000 | 17.6110 | 1,807,170,425 | 2010-02-28 |
| 3818 | 2010-03-09 | 318,409,123 | 884,000 | 17.6192 | 1,807,170,425 | 2010-02-28 |
| 3819 | 2010-03-08 | 317,525,123 | 2,023,000 | 17.5703 | 1,807,170,425 | 2010-02-28 |
| 3820 | 2010-03-05 | 315,502,123 | 1,529,778 | 17.4583 | 1,807,170,425 | 2010-02-28 |
| 3821 | 2010-03-04 | 313,972,345 | -373,000 | 17.3737 | 1,807,170,425 | 2010-02-28 |
| 3822 | 2010-03-03 | 314,345,345 | -134,000 | 17.3943 | 1,807,170,425 | 2010-02-28 |
| 3823 | 2010-03-02 | 314,479,345 | 359,000 | 17.4018 | 1,807,170,425 | 2010-02-28 |
| 3824 | 2010-03-01 | 314,120,345 | -2,000 | 17.3819 | 1,807,170,425 | 2010-02-28 |
| 3825 | 2010-02-26 | 314,122,345 | -59,000 | 17.3820 | 1,807,170,425 | 2010-01-31 |
| 3826 | 2010-02-25 | 314,181,345 | 61,000 | 17.3853 | 1,807,170,425 | 2010-01-31 |
| 3827 | 2010-02-24 | 314,120,345 | 241,000 | 17.3819 | 1,807,170,425 | 2010-01-31 |
| 3828 | 2010-02-23 | 313,879,345 | -42,000 | 17.3686 | 1,807,170,425 | 2010-01-31 |
| 3829 | 2010-02-22 | 313,921,345 | 188,000 | 17.3709 | 1,807,170,425 | 2010-01-31 |
| 3830 | 2010-02-19 | 313,733,345 | 308,000 | 17.3605 | 1,807,170,425 | 2010-01-31 |
| 3831 | 2010-02-18 | 313,425,345 | -221,000 | 17.3434 | 1,807,170,425 | 2010-01-31 |
| 3832 | 2010-02-17 | 313,646,345 | 320,000 | 17.3557 | 1,807,170,425 | 2010-01-31 |
| 3833 | 2010-02-12 | 313,326,345 | 101,000 | 17.3380 | 1,807,170,425 | 2010-01-31 |
| 3834 | 2010-02-11 | 313,225,345 | -202,000 | 17.3324 | 1,807,170,425 | 2010-01-31 |
| 3835 | 2010-02-10 | 313,427,345 | -761,000 | 17.3435 | 1,807,170,425 | 2010-01-31 |
| 3836 | 2010-02-09 | 314,188,345 | 1,074,000 | 17.3857 | 1,807,170,425 | 2010-01-31 |
| 3837 | 2010-02-08 | 313,114,345 | 315,000 | 17.3262 | 1,807,170,425 | 2010-01-31 |
| 3838 | 2010-02-05 | 312,799,345 | 548,000 | 17.3088 | 1,807,170,425 | 2010-01-31 |
| 3839 | 2010-02-04 | 312,251,345 | 153,000 | 17.2785 | 1,807,170,425 | 2010-01-31 |
| 3840 | 2010-02-03 | 312,098,345 | 19,000 | 17.2700 | 1,807,170,425 | 2010-01-31 |
| 3841 | 2010-02-02 | 312,079,345 | 97,000 | 17.2689 | 1,807,170,425 | 2010-01-31 |
| 3842 | 2010-02-01 | 311,982,345 | 227,000 | 17.2636 | 1,807,170,425 | 2010-01-31 |
| 3843 | 2010-01-29 | 311,755,345 | -101,111 | 17.2510 | 1,807,170,425 | 2009-12-31 |
| 3844 | 2010-01-28 | 311,856,456 | 813,000 | 17.2566 | 1,807,170,425 | 2009-12-31 |
| 3845 | 2010-01-27 | 311,043,456 | 24,616 | 17.2116 | 1,807,170,425 | 2009-12-31 |
| 3846 | 2010-01-26 | 311,018,840 | 733,956 | 17.2103 | 1,807,170,425 | 2009-12-31 |
| 3847 | 2010-01-25 | 310,284,884 | 39,000 | 17.1697 | 1,807,170,425 | 2009-12-31 |
| 3848 | 2010-01-22 | 310,245,884 | 329,000 | 17.1675 | 1,807,170,425 | 2009-12-31 |
| 3849 | 2010-01-21 | 309,916,884 | -278,000 | 17.1493 | 1,807,170,425 | 2009-12-31 |
| 3850 | 2010-01-20 | 310,194,884 | -735,000 | 17.1647 | 1,807,170,425 | 2009-12-31 |
| 3851 | 2010-01-19 | 310,929,884 | 672,000 | 17.2053 | 1,807,170,425 | 2009-12-31 |
| 3852 | 2010-01-18 | 310,257,884 | 11,000 | 17.1682 | 1,807,170,425 | 2009-12-31 |
| 3853 | 2010-01-15 | 310,246,884 | 722,000 | 17.1675 | 1,807,170,425 | 2009-12-31 |
| 3854 | 2010-01-14 | 309,524,884 | -534,000 | 17.1276 | 1,807,170,425 | 2009-12-31 |
| 3855 | 2010-01-13 | 310,058,884 | -144,000 | 17.1571 | 1,807,170,425 | 2009-12-31 |
| 3856 | 2010-01-12 | 310,202,884 | 445,000 | 17.1651 | 1,807,170,425 | 2009-12-31 |
| 3857 | 2010-01-11 | 309,757,884 | -2,226,000 | 17.1405 | 1,807,170,425 | 2009-12-31 |
| 3858 | 2010-01-08 | 311,983,884 | -1,984,000 | 17.2637 | 1,807,170,425 | 2009-12-31 |
| 3859 | 2010-01-07 | 313,967,884 | -104,000 | 17.3735 | 1,807,170,425 | 2009-12-31 |
| 3860 | 2010-01-06 | 314,071,884 | -1,521,000 | 17.3792 | 1,807,170,425 | 2009-12-31 |
| 3861 | 2010-01-05 | 315,592,884 | -1,790,200 | 17.4634 | 1,807,170,425 | 2009-12-31 |
| 3862 | 2010-01-04 | 317,383,084 | -386,000 | 17.5624 | 1,807,170,425 | 2009-12-31 |
| 3863 | 2009-12-31 | 317,769,084 | 0 | 17.5838 | 1,807,170,425 | 2009-12-31 |
| 3864 | 2009-12-30 | 317,769,084 | -31,000 | 17.5845 | 1,807,095,425 | 2009-12-10 |
| 3865 | 2009-12-29 | 317,800,084 | -336,000 | 17.5862 | 1,807,095,425 | 2009-12-10 |
| 3866 | 2009-12-28 | 318,136,084 | 227,995 | 17.6048 | 1,807,095,425 | 2009-12-10 |
| 3867 | 2009-12-24 | 317,908,089 | 0 | 17.5922 | 1,807,095,425 | 2009-12-10 |
| 3868 | 2009-12-23 | 317,908,089 | 2,249,000 | 17.5922 | 1,807,095,425 | 2009-12-10 |
| 3869 | 2009-12-22 | 315,659,089 | -840,000 | 17.4678 | 1,807,095,425 | 2009-12-10 |
| 3870 | 2009-12-21 | 316,499,089 | 670,000 | 17.5142 | 1,807,095,425 | 2009-12-10 |
| 3871 | 2009-12-18 | 315,829,089 | 1,832,000 | 17.4772 | 1,807,095,425 | 2009-12-10 |
| 3872 | 2009-12-17 | 313,997,089 | 1,437,000 | 17.3758 | 1,807,095,425 | 2009-12-10 |
| 3873 | 2009-12-16 | 312,560,089 | 1,297,000 | 17.2963 | 1,807,095,425 | 2009-12-10 |
| 3874 | 2009-12-15 | 311,263,089 | -12,000 | 17.2245 | 1,807,095,425 | 2009-12-10 |
| 3875 | 2009-12-14 | 311,275,089 | 1,938,000 | 17.2252 | 1,807,095,425 | 2009-12-10 |
| 3876 | 2009-12-11 | 309,337,089 | 1,423,889 | 17.1179 | 1,807,095,425 | 2009-12-10 |
| 3877 | 2009-12-10 | 307,913,200 | 100,867,000 | 17.0391 | 1,807,095,425 | 2009-12-10 |
| 3878 | 2009-12-09 | 207,046,200 | 1,790,000 | 12.1286 | 1,707,095,425 | 2009-11-30 |
| 3879 | 2009-12-08 | 205,256,200 | 3,523,000 | 12.0237 | 1,707,095,425 | 2009-11-30 |
| 3880 | 2009-12-07 | 201,733,200 | -481,000 | 11.8173 | 1,707,095,425 | 2009-11-30 |
| 3881 | 2009-12-04 | 202,214,200 | -2,426,000 | 11.8455 | 1,707,095,425 | 2009-11-30 |
| 3882 | 2009-12-03 | 204,640,200 | -474,583 | 11.9876 | 1,707,095,425 | 2009-11-30 |
| 3883 | 2009-12-02 | 205,114,783 | 775,000 | 12.0154 | 1,707,095,425 | 2009-11-30 |
| 3884 | 2009-12-01 | 204,339,783 | -88,166 | 11.9700 | 1,707,095,425 | 2009-11-30 |
| 3885 | 2009-11-30 | 204,427,949 | -220,000 | 11.9752 | 1,707,095,425 | 2009-11-30 |
| 3886 | 2009-11-27 | 204,647,949 | 201,000 | 11.9881 | 1,707,095,425 | 2009-10-31 |
| 3887 | 2009-11-26 | 204,446,949 | -947,000 | 11.9763 | 1,707,095,425 | 2009-10-31 |
| 3888 | 2009-11-25 | 205,393,949 | -331,000 | 12.0318 | 1,707,095,425 | 2009-10-31 |
| 3889 | 2009-11-24 | 205,724,949 | 304,000 | 12.0512 | 1,707,095,425 | 2009-10-31 |
| 3890 | 2009-11-23 | 205,420,949 | -833,011 | 12.0334 | 1,707,095,425 | 2009-10-31 |
| 3891 | 2009-11-20 | 206,253,960 | 609,000 | 12.0822 | 1,707,095,425 | 2009-10-31 |
| 3892 | 2009-11-19 | 205,644,960 | 1,631,000 | 12.0465 | 1,707,095,425 | 2009-10-31 |
| 3893 | 2009-11-18 | 204,013,960 | 4,770,000 | 11.9509 | 1,707,095,425 | 2009-10-31 |
| 3894 | 2009-11-17 | 199,243,960 | -930,000 | 11.6715 | 1,707,095,425 | 2009-10-31 |
| 3895 | 2009-11-16 | 200,173,960 | 1,583,000 | 11.7260 | 1,707,095,425 | 2009-10-31 |
| 3896 | 2009-11-13 | 198,590,960 | 1,354,970 | 11.6333 | 1,707,095,425 | 2009-10-31 |
| 3897 | 2009-11-12 | 197,235,990 | 245,000 | 11.5539 | 1,707,095,425 | 2009-10-31 |
| 3898 | 2009-11-11 | 196,990,990 | 1,583,000 | 11.5395 | 1,707,095,425 | 2009-10-31 |
| 3899 | 2009-11-10 | 195,407,990 | 1,321,000 | 11.4468 | 1,707,095,425 | 2009-10-31 |
| 3900 | 2009-11-09 | 194,086,990 | 715,000 | 11.3694 | 1,707,095,425 | 2009-10-31 |
| 3901 | 2009-11-06 | 193,371,990 | 1,345,000 | 11.3275 | 1,707,095,425 | 2009-10-31 |
| 3902 | 2009-11-05 | 192,026,990 | 169,000 | 11.2488 | 1,707,095,425 | 2009-10-31 |
| 3903 | 2009-11-04 | 191,857,990 | 967,000 | 11.2389 | 1,707,095,425 | 2009-10-31 |
| 3904 | 2009-11-03 | 190,890,990 | 437,000 | 11.1822 | 1,707,095,425 | 2009-10-31 |
| 3905 | 2009-11-02 | 190,453,990 | -119,000 | 11.1566 | 1,707,095,425 | 2009-10-31 |
| 3906 | 2009-10-30 | 190,572,990 | -10,000 | 11.1636 | 1,707,095,425 | 2009-09-30 |
| 3907 | 2009-10-29 | 190,582,990 | 625,000 | 11.1642 | 1,707,095,425 | 2009-09-30 |
| 3908 | 2009-10-28 | 189,957,990 | 362,000 | 11.1276 | 1,707,095,425 | 2009-09-30 |
| 3909 | 2009-10-27 | 189,595,990 | 880,000 | 11.1063 | 1,707,095,425 | 2009-09-30 |
| 3910 | 2009-10-23 | 188,715,990 | 927,000 | 11.0548 | 1,707,095,425 | 2009-09-30 |
| 3911 | 2009-10-22 | 187,788,990 | 558,945 | 11.0005 | 1,707,095,425 | 2009-09-30 |
| 3912 | 2009-10-21 | 187,230,045 | 410,000 | 10.9678 | 1,707,095,425 | 2009-09-30 |
| 3913 | 2009-10-20 | 186,820,045 | -444,000 | 10.9437 | 1,707,095,425 | 2009-09-30 |
| 3914 | 2009-10-19 | 187,264,045 | 236,000 | 10.9697 | 1,707,095,425 | 2009-09-30 |
| 3915 | 2009-10-16 | 187,028,045 | 379,000 | 10.9559 | 1,707,095,425 | 2009-09-30 |
| 3916 | 2009-10-15 | 186,649,045 | 321,000 | 10.9337 | 1,707,095,425 | 2009-09-30 |
| 3917 | 2009-10-14 | 186,328,045 | 20,000 | 10.9149 | 1,707,095,425 | 2009-09-30 |
| 3918 | 2009-10-13 | 186,308,045 | 409,000 | 10.9137 | 1,707,095,425 | 2009-09-30 |
| 3919 | 2009-10-12 | 185,899,045 | -38,000 | 10.8898 | 1,707,095,425 | 2009-09-30 |
| 3920 | 2009-10-09 | 185,937,045 | 467,000 | 10.8920 | 1,707,095,425 | 2009-09-30 |
| 3921 | 2009-10-08 | 185,470,045 | 865,000 | 10.8647 | 1,707,095,425 | 2009-09-30 |
| 3922 | 2009-10-07 | 184,605,045 | 7,000 | 10.8140 | 1,707,095,425 | 2009-09-30 |
| 3923 | 2009-10-06 | 184,598,045 | 130,000 | 10.8136 | 1,707,095,425 | 2009-09-30 |
| 3924 | 2009-10-05 | 184,468,045 | -1,039,869 | 10.8060 | 1,707,095,425 | 2009-09-30 |
| 3925 | 2009-10-02 | 185,507,914 | 38,000 | 10.8669 | 1,707,095,425 | 2009-09-30 |
| 3926 | 2009-09-30 | 185,469,914 | 638,817 | 10.8646 | 1,707,095,425 | 2009-09-30 |
| 3927 | 2009-09-29 | 184,831,097 | 344,000 | 10.8272 | 1,707,095,425 | 2009-08-31 |
| 3928 | 2009-09-28 | 184,487,097 | 819,000 | 10.8071 | 1,707,095,425 | 2009-08-31 |
| 3929 | 2009-09-25 | 183,668,097 | -146,000 | 10.7591 | 1,707,095,425 | 2009-08-31 |
| 3930 | 2009-09-24 | 183,814,097 | 1,333,000 | 10.7677 | 1,707,095,425 | 2009-08-31 |
| 3931 | 2009-09-23 | 182,481,097 | -438,055 | 10.6896 | 1,707,095,425 | 2009-08-31 |
| 3932 | 2009-09-22 | 182,919,152 | 1,094,000 | 10.7152 | 1,707,095,425 | 2009-08-31 |
| 3933 | 2009-09-21 | 181,825,152 | 1,219,000 | 10.6511 | 1,707,095,425 | 2009-08-31 |
| 3934 | 2009-09-18 | 180,606,152 | 1,352,000 | 10.5797 | 1,707,095,425 | 2009-08-31 |
| 3935 | 2009-09-17 | 179,254,152 | 30,000 | 10.5005 | 1,707,095,425 | 2009-08-31 |
| 3936 | 2009-09-16 | 179,224,152 | 1,049,000 | 10.4988 | 1,707,095,425 | 2009-08-31 |
| 3937 | 2009-09-15 | 178,175,152 | 555,000 | 10.4373 | 1,707,095,425 | 2009-08-31 |
| 3938 | 2009-09-14 | 177,620,152 | -265,000 | 10.4048 | 1,707,095,425 | 2009-08-31 |
| 3939 | 2009-09-11 | 177,885,152 | 1,620,000 | 10.4203 | 1,707,095,425 | 2009-08-31 |
| 3940 | 2009-09-10 | 176,265,152 | 481,962 | 10.3254 | 1,707,095,425 | 2009-08-31 |
| 3941 | 2009-09-09 | 175,783,190 | 1,305,000 | 10.2972 | 1,707,095,425 | 2009-08-31 |
| 3942 | 2009-09-08 | 174,478,190 | 788,000 | 10.2208 | 1,707,095,425 | 2009-08-31 |
| 3943 | 2009-09-07 | 173,690,190 | 1,696,000 | 10.1746 | 1,707,095,425 | 2009-08-31 |
| 3944 | 2009-09-04 | 171,994,190 | -49,000 | 10.0753 | 1,707,095,425 | 2009-08-31 |
| 3945 | 2009-09-03 | 172,043,190 | -383,000 | 10.0781 | 1,707,095,425 | 2009-08-31 |
| 3946 | 2009-09-02 | 172,426,190 | 233,000 | 10.1006 | 1,707,095,425 | 2009-08-31 |
| 3947 | 2009-09-01 | 172,193,190 | 60,520 | 10.0869 | 1,707,095,425 | 2009-08-31 |
| 3948 | 2009-08-31 | 172,132,670 | 376,000 | 10.0834 | 1,707,095,425 | 2009-08-31 |
| 3949 | 2009-08-28 | 171,756,670 | -1,005,720 | 10.0708 | 1,705,495,425 | 2009-07-31 |
| 3950 | 2009-08-27 | 172,762,390 | -1,197,800 | 10.1297 | 1,705,495,425 | 2009-07-31 |
| 3951 | 2009-08-26 | 173,960,190 | -671,000 | 10.2000 | 1,705,495,425 | 2009-07-31 |
| 3952 | 2009-08-25 | 174,631,190 | -624,000 | 10.2393 | 1,705,495,425 | 2009-07-31 |
| 3953 | 2009-08-24 | 175,255,190 | 225,660 | 10.2759 | 1,705,495,425 | 2009-07-31 |
| 3954 | 2009-08-21 | 175,029,530 | -1,001,000 | 10.2627 | 1,705,495,425 | 2009-07-31 |
| 3955 | 2009-08-20 | 176,030,530 | -280,072 | 10.3214 | 1,705,495,425 | 2009-07-31 |
| 3956 | 2009-08-19 | 176,310,602 | -946,000 | 10.3378 | 1,705,495,425 | 2009-07-31 |
| 3957 | 2009-08-18 | 177,256,602 | -755,055 | 10.3933 | 1,705,495,425 | 2009-07-31 |
| 3958 | 2009-08-17 | 178,011,657 | 193,000 | 10.4375 | 1,705,495,425 | 2009-07-31 |
| 3959 | 2009-08-14 | 177,818,657 | -191,000 | 10.4262 | 1,705,495,425 | 2009-07-31 |
| 3960 | 2009-08-13 | 178,009,657 | -19,000 | 10.4374 | 1,705,495,425 | 2009-07-31 |
| 3961 | 2009-08-12 | 178,028,657 | 495,000 | 10.4385 | 1,705,495,425 | 2009-07-31 |
| 3962 | 2009-08-11 | 177,533,657 | 931,000 | 10.4095 | 1,705,495,425 | 2009-07-31 |
| 3963 | 2009-08-10 | 176,602,657 | 117,889 | 10.3549 | 1,705,495,425 | 2009-07-31 |
| 3964 | 2009-08-07 | 176,484,768 | 613,000 | 10.3480 | 1,705,495,425 | 2009-07-31 |
| 3965 | 2009-08-06 | 175,871,768 | 651,000 | 10.3121 | 1,705,495,425 | 2009-07-31 |
| 3966 | 2009-08-05 | 175,220,768 | 492,744 | 10.2739 | 1,705,495,425 | 2009-07-31 |
| 3967 | 2009-08-04 | 174,728,024 | 451,000 | 10.2450 | 1,705,495,425 | 2009-07-31 |
| 3968 | 2009-08-03 | 174,277,024 | 864,834 | 10.2186 | 1,705,495,425 | 2009-07-31 |
| 3969 | 2009-07-31 | 173,412,190 | 1,980,000 | 10.1678 | 1,705,495,425 | 2009-07-31 |
| 3970 | 2009-07-30 | 171,432,190 | 758,000 | 10.0518 | 1,705,495,425 | 2009-07-22 |
| 3971 | 2009-07-29 | 170,674,190 | -195,000 | 10.0073 | 1,705,495,425 | 2009-07-22 |
| 3972 | 2009-07-28 | 170,869,190 | 3,133,000 | 10.0187 | 1,705,495,425 | 2009-07-22 |
| 3973 | 2009-07-27 | 167,736,190 | 1,367,000 | 9.8350 | 1,705,495,425 | 2009-07-22 |
| 3974 | 2009-07-24 | 166,369,190 | 395,000 | 9.7549 | 1,705,495,425 | 2009-07-22 |
| 3975 | 2009-07-23 | 165,974,190 | 269,000 | 9.7317 | 1,705,495,425 | 2009-07-22 |
| 3976 | 2009-07-22 | 165,705,190 | 523,040 | 9.7160 | 1,705,495,425 | 2009-07-22 |
| 3977 | 2009-07-21 | 165,182,150 | 1,200,000 | 9.7167 | 1,699,981,500 | 2009-06-30 |
| 3978 | 2009-07-20 | 163,982,150 | 1,278,000 | 9.6461 | 1,699,981,500 | 2009-06-30 |
| 3979 | 2009-07-17 | 162,704,150 | -107,000 | 9.5709 | 1,699,981,500 | 2009-06-30 |
| 3980 | 2009-07-16 | 162,811,150 | -167,000 | 9.5772 | 1,699,981,500 | 2009-06-30 |
| 3981 | 2009-07-15 | 162,978,150 | -170,000 | 9.5871 | 1,699,981,500 | 2009-06-30 |
| 3982 | 2009-07-14 | 163,148,150 | -379,000 | 9.5971 | 1,699,981,500 | 2009-06-30 |
| 3983 | 2009-07-13 | 163,527,150 | -210,000 | 9.6193 | 1,699,981,500 | 2009-06-30 |
| 3984 | 2009-07-10 | 163,737,150 | 139,000 | 9.6317 | 1,699,981,500 | 2009-06-30 |
| 3985 | 2009-07-09 | 163,598,150 | 285,000 | 9.6235 | 1,699,981,500 | 2009-06-30 |
| 3986 | 2009-07-08 | 163,313,150 | -414,275 | 9.6068 | 1,699,981,500 | 2009-06-30 |
| 3987 | 2009-07-07 | 163,727,425 | 22,000 | 9.6311 | 1,699,981,500 | 2009-06-30 |
| 3988 | 2009-07-06 | 163,705,425 | 2,906,000 | 9.6298 | 1,699,981,500 | 2009-06-30 |
| 3989 | 2009-07-03 | 160,799,425 | 291,000 | 9.4589 | 1,699,981,500 | 2009-06-30 |
| 3990 | 2009-07-02 | 160,508,425 | -363,000 | 9.4418 | 1,699,981,500 | 2009-06-30 |
| 3991 | 2009-06-30 | 160,871,425 | 12,000 | 9.4631 | 1,699,981,500 | 2009-06-30 |
| 3992 | 2009-06-29 | 160,859,425 | 260,000 | 9.4624 | 1,699,981,500 | 2009-05-31 |
| 3993 | 2009-06-26 | 160,599,425 | 3,000 | 9.4471 | 1,699,981,500 | 2009-05-31 |
| 3994 | 2009-06-25 | 160,596,425 | 6,289,000 | 9.4470 | 1,699,981,500 | 2009-05-31 |
| 3995 | 2009-06-24 | 154,307,425 | -1,442,000 | 9.0770 | 1,699,981,500 | 2009-05-31 |
| 3996 | 2009-06-23 | 155,749,425 | -308,000 | 9.1618 | 1,699,981,500 | 2009-05-31 |
| 3997 | 2009-06-22 | 156,057,425 | 243,000 | 9.1799 | 1,699,981,500 | 2009-05-31 |
| 3998 | 2009-06-19 | 155,814,425 | 549,000 | 9.1657 | 1,699,981,500 | 2009-05-31 |
| 3999 | 2009-06-18 | 155,265,425 | -3,472,000 | 9.1334 | 1,699,981,500 | 2009-05-31 |
| 4000 | 2009-06-17 | 158,737,425 | -664,000 | 9.3376 | 1,699,981,500 | 2009-05-31 |
| 4001 | 2009-06-16 | 159,401,425 | -760,000 | 9.3767 | 1,699,981,500 | 2009-05-31 |
| 4002 | 2009-06-15 | 160,161,425 | -2,288,000 | 9.4214 | 1,699,981,500 | 2009-05-31 |
| 4003 | 2009-06-12 | 162,449,425 | 275,000 | 9.5560 | 1,699,981,500 | 2009-05-31 |
| 4004 | 2009-06-11 | 162,174,425 | 4,213,000 | 9.5398 | 1,699,981,500 | 2009-05-31 |
| 4005 | 2009-06-10 | 157,961,425 | 1,455,000 | 9.2919 | 1,699,981,500 | 2009-05-31 |
| 4006 | 2009-06-09 | 156,506,425 | 1,136,000 | 9.2064 | 1,699,981,500 | 2009-05-31 |
| 4007 | 2009-06-08 | 155,370,425 | 1,154,000 | 9.1395 | 1,699,981,500 | 2009-05-31 |
| 4008 | 2009-06-05 | 154,216,425 | 3,246,000 | 9.0717 | 1,699,981,500 | 2009-05-31 |
| 4009 | 2009-06-04 | 150,970,425 | 2,043,000 | 8.8807 | 1,699,981,500 | 2009-05-31 |
| 4010 | 2009-06-03 | 148,927,425 | -2,030,000 | 8.7605 | 1,699,981,500 | 2009-05-31 |
| 4011 | 2009-06-02 | 150,957,425 | -2,038,000 | 8.8799 | 1,699,981,500 | 2009-05-31 |
| 4012 | 2009-06-01 | 152,995,425 | -719,400 | 8.9998 | 1,699,981,500 | 2009-05-31 |
| 4013 | 2009-05-29 | 153,714,825 | 1,103,000 | 9.0421 | 1,699,981,500 | 2009-04-30 |
| 4014 | 2009-05-27 | 152,611,825 | 320,450 | 8.9773 | 1,699,981,500 | 2009-04-30 |
| 4015 | 2009-05-26 | 152,291,375 | -1,205,000 | 8.9584 | 1,699,981,500 | 2009-04-30 |
| 4016 | 2009-05-25 | 153,496,375 | 3,938,000 | 9.0293 | 1,699,981,500 | 2009-04-30 |
| 4017 | 2009-05-22 | 149,558,375 | -7,108,000 | 8.7976 | 1,699,981,500 | 2009-04-30 |
| 4018 | 2009-05-21 | 156,666,375 | -326,000 | 9.2158 | 1,699,981,500 | 2009-04-30 |
| 4019 | 2009-05-20 | 156,992,375 | -2,074,000 | 9.2349 | 1,699,981,500 | 2009-04-30 |
| 4020 | 2009-05-19 | 159,066,375 | 3,663,000 | 9.3569 | 1,699,981,500 | 2009-04-30 |
| 4021 | 2009-05-18 | 155,403,375 | 260,000 | 9.1415 | 1,699,981,500 | 2009-04-30 |
| 4022 | 2009-05-15 | 155,143,375 | 1,003,000 | 9.1262 | 1,699,981,500 | 2009-04-30 |
| 4023 | 2009-05-14 | 154,140,375 | -2,587,000 | 9.0672 | 1,699,981,500 | 2009-04-30 |
| 4024 | 2009-05-13 | 156,727,375 | 5,790,000 | 9.2194 | 1,699,981,500 | 2009-04-30 |
| 4025 | 2009-05-12 | 150,937,375 | -1,154,000 | 8.8788 | 1,699,981,500 | 2009-04-30 |
| 4026 | 2009-05-11 | 152,091,375 | 10,620,000 | 8.9466 | 1,699,981,500 | 2009-04-30 |
| 4027 | 2009-05-08 | 141,471,375 | 2,344,000 | 8.3219 | 1,699,981,500 | 2009-04-30 |
| 4028 | 2009-05-07 | 139,127,375 | -799,000 | 8.1841 | 1,699,981,500 | 2009-04-30 |
| 4029 | 2009-05-06 | 139,926,375 | -47,000 | 8.2311 | 1,699,981,500 | 2009-04-30 |
| 4030 | 2009-05-05 | 139,973,375 | 216,000 | 8.2338 | 1,699,981,500 | 2009-04-30 |
| 4031 | 2009-05-04 | 139,757,375 | 391,000 | 8.2211 | 1,699,981,500 | 2009-04-30 |
| 4032 | 2009-04-30 | 139,366,375 | 745,000 | 8.1981 | 1,699,981,500 | 2009-04-30 |
| 4033 | 2009-04-29 | 138,621,375 | -418,000 | 8.1987 | 1,690,766,500 | 2009-03-31 |
| 4034 | 2009-04-28 | 139,039,375 | -451,000 | 8.2235 | 1,690,766,500 | 2009-03-31 |
| 4035 | 2009-04-27 | 139,490,375 | 387,000 | 8.2501 | 1,690,766,500 | 2009-03-31 |
| 4036 | 2009-04-24 | 139,103,375 | -528,000 | 8.2272 | 1,690,766,500 | 2009-03-31 |
| 4037 | 2009-04-23 | 139,631,375 | -612,000 | 8.2585 | 1,690,766,500 | 2009-03-31 |
| 4038 | 2009-04-22 | 140,243,375 | 2,433,000 | 8.2947 | 1,690,766,500 | 2009-03-31 |
| 4039 | 2009-04-21 | 137,810,375 | 56,000 | 8.1508 | 1,690,766,500 | 2009-03-31 |
| 4040 | 2009-04-20 | 137,754,375 | -1,484,832 | 8.1475 | 1,690,766,500 | 2009-03-31 |
| 4041 | 2009-04-17 | 139,239,207 | 478,000 | 8.2353 | 1,690,766,500 | 2009-03-31 |
| 4042 | 2009-04-16 | 138,761,207 | 82,000 | 8.2070 | 1,690,766,500 | 2009-03-31 |
| 4043 | 2009-04-15 | 138,679,207 | 2,246,000 | 8.2022 | 1,690,766,500 | 2009-03-31 |
| 4044 | 2009-04-14 | 136,433,207 | 1,076,282 | 8.0693 | 1,690,766,500 | 2009-03-31 |
| 4045 | 2009-04-09 | 135,356,925 | 1,266,550 | 8.0057 | 1,690,766,500 | 2009-03-31 |
| 4046 | 2009-04-08 | 134,090,375 | 3,167,000 | 7.9307 | 1,690,766,500 | 2009-03-31 |
| 4047 | 2009-04-07 | 130,923,375 | -1,155,000 | 7.7434 | 1,690,766,500 | 2009-03-31 |
| 4048 | 2009-04-06 | 132,078,375 | 1,164,000 | 7.8117 | 1,690,766,500 | 2009-03-31 |
| 4049 | 2009-04-03 | 130,914,375 | -17,088,000 | 7.7429 | 1,690,766,500 | 2009-03-31 |
| 4050 | 2009-04-02 | 148,002,375 | -2,365,000 | 8.7536 | 1,690,766,500 | 2009-03-31 |
| 4051 | 2009-04-01 | 150,367,375 | 1,733,000 | 8.8934 | 1,690,766,500 | 2009-03-31 |
| 4052 | 2009-03-31 | 148,634,375 | -1,498,000 | 8.7909 | 1,690,766,500 | 2009-03-31 |
| 4053 | 2009-03-30 | 150,132,375 | -3,538,000 | 8.8795 | 1,690,766,500 | 2009-02-28 |
| 4054 | 2009-03-27 | 153,670,375 | -1,039,000 | 9.0888 | 1,690,766,500 | 2009-02-28 |
| 4055 | 2009-03-26 | 154,709,375 | 1,270,000 | 9.1503 | 1,690,766,500 | 2009-02-28 |
| 4056 | 2009-03-25 | 153,439,375 | -121,000 | 9.0751 | 1,690,766,500 | 2009-02-28 |
| 4057 | 2009-03-24 | 153,560,375 | -758,000 | 9.0823 | 1,690,766,500 | 2009-02-28 |
| 4058 | 2009-03-23 | 154,318,375 | -899,000 | 9.1271 | 1,690,766,500 | 2009-02-28 |
| 4059 | 2009-03-20 | 155,217,375 | -1,044,000 | 9.1803 | 1,690,766,500 | 2009-02-28 |
| 4060 | 2009-03-19 | 156,261,375 | 3,296,000 | 9.2420 | 1,690,766,500 | 2009-02-28 |
| 4061 | 2009-03-18 | 152,965,375 | 589,000 | 9.0471 | 1,690,766,500 | 2009-02-28 |
| 4062 | 2009-03-17 | 152,376,375 | 4,223,000 | 9.0123 | 1,690,766,500 | 2009-02-28 |
| 4063 | 2009-03-16 | 148,153,375 | 2,061,000 | 8.7625 | 1,690,766,500 | 2009-02-28 |
| 4064 | 2009-03-13 | 146,092,375 | 772,000 | 8.6406 | 1,690,766,500 | 2009-02-28 |
| 4065 | 2009-03-12 | 145,320,375 | -53,000 | 8.5949 | 1,690,766,500 | 2009-02-28 |
| 4066 | 2009-03-11 | 145,373,375 | 294,000 | 8.5981 | 1,690,766,500 | 2009-02-28 |
| 4067 | 2009-03-10 | 145,079,375 | -240,000 | 8.5807 | 1,690,766,500 | 2009-02-28 |
| 4068 | 2009-03-09 | 145,319,375 | -123,000 | 8.5949 | 1,690,766,500 | 2009-02-28 |
| 4069 | 2009-03-06 | 145,442,375 | 525,000 | 8.6022 | 1,690,766,500 | 2009-02-28 |
| 4070 | 2009-03-05 | 144,917,375 | -321,000 | 8.5711 | 1,690,766,500 | 2009-02-28 |
| 4071 | 2009-03-04 | 145,238,375 | 208,000 | 8.5901 | 1,690,766,500 | 2009-02-28 |
| 4072 | 2009-03-03 | 145,030,375 | 557,000 | 8.5778 | 1,690,766,500 | 2009-02-28 |
| 4073 | 2009-03-02 | 144,473,375 | 210,000 | 8.5448 | 1,690,766,500 | 2009-02-28 |
| 4074 | 2009-02-27 | 144,263,375 | 1,179,000 | 8.5324 | 1,690,766,500 | 2009-01-31 |
| 4075 | 2009-02-26 | 143,084,375 | -4,239,000 | 8.4627 | 1,690,766,500 | 2009-01-31 |
| 4076 | 2009-02-25 | 147,323,375 | 52,000 | 8.7134 | 1,690,766,500 | 2009-01-31 |
| 4077 | 2009-02-24 | 147,271,375 | -61,000 | 8.7103 | 1,690,766,500 | 2009-01-31 |
| 4078 | 2009-02-23 | 147,332,375 | 260,000 | 8.7139 | 1,690,766,500 | 2009-01-31 |
| 4079 | 2009-02-20 | 147,072,375 | 2,957,000 | 8.6986 | 1,690,766,500 | 2009-01-31 |
| 4080 | 2009-02-19 | 144,115,375 | 1,756,000 | 8.5237 | 1,690,766,500 | 2009-01-31 |
| 4081 | 2009-02-18 | 142,359,375 | 2,131,000 | 8.4198 | 1,690,766,500 | 2009-01-31 |
| 4082 | 2009-02-17 | 140,228,375 | 2,776,000 | 8.2938 | 1,690,766,500 | 2009-01-31 |
| 4083 | 2009-02-16 | 137,452,375 | 239,000 | 8.1296 | 1,690,766,500 | 2009-01-31 |
| 4084 | 2009-02-13 | 137,213,375 | 238,000 | 8.1155 | 1,690,766,500 | 2009-01-31 |
| 4085 | 2009-02-12 | 136,975,375 | -530,000 | 8.1014 | 1,690,766,500 | 2009-01-31 |
| 4086 | 2009-02-11 | 137,505,375 | 1,006,275 | 8.1327 | 1,690,766,500 | 2009-01-31 |
| 4087 | 2009-02-10 | 136,499,100 | 1,246,000 | 8.0732 | 1,690,766,500 | 2009-01-31 |
| 4088 | 2009-02-09 | 135,253,100 | 1,494,000 | 7.9995 | 1,690,766,500 | 2009-01-31 |
| 4089 | 2009-02-06 | 133,759,100 | 470,000 | 7.9112 | 1,690,766,500 | 2009-01-31 |
| 4090 | 2009-02-05 | 133,289,100 | 262,000 | 7.8834 | 1,690,766,500 | 2009-01-31 |
| 4091 | 2009-02-04 | 133,027,100 | 280,000 | 7.8679 | 1,690,766,500 | 2009-01-31 |
| 4092 | 2009-02-03 | 132,747,100 | -46,000 | 7.8513 | 1,690,766,500 | 2009-01-31 |
| 4093 | 2009-02-02 | 132,793,100 | 623,000 | 7.8540 | 1,690,766,500 | 2009-01-31 |
| 4094 | 2009-01-30 | 132,170,100 | 248,000 | 7.8172 | 1,690,766,500 | 2008-12-31 |
| 4095 | 2009-01-29 | 131,922,100 | 383,000 | 7.8025 | 1,690,766,500 | 2008-12-31 |
| 4096 | 2009-01-23 | 131,539,100 | -138,000 | 7.7799 | 1,690,766,500 | 2008-12-31 |
| 4097 | 2009-01-22 | 131,677,100 | -97,000 | 7.7880 | 1,690,766,500 | 2008-12-31 |
| 4098 | 2009-01-21 | 131,774,100 | 1,148,000 | 7.7937 | 1,690,766,500 | 2008-12-31 |
| 4099 | 2009-01-20 | 130,626,100 | 470,000 | 7.7259 | 1,690,766,500 | 2008-12-31 |
| 4100 | 2009-01-19 | 130,156,100 | -159,000 | 7.6981 | 1,690,766,500 | 2008-12-31 |
| 4101 | 2009-01-16 | 130,315,100 | 25,000 | 7.7075 | 1,690,766,500 | 2008-12-31 |
| 4102 | 2009-01-15 | 130,290,100 | 1,198,100 | 7.7060 | 1,690,766,500 | 2008-12-31 |
| 4103 | 2009-01-14 | 129,092,000 | 290,000 | 7.6351 | 1,690,766,500 | 2008-12-31 |
| 4104 | 2009-01-13 | 128,802,000 | 487,000 | 7.6180 | 1,690,766,500 | 2008-12-31 |
| 4105 | 2009-01-12 | 128,315,000 | -643,000 | 7.5892 | 1,690,766,500 | 2008-12-31 |
| 4106 | 2009-01-09 | 128,958,000 | -3,060,000 | 7.6272 | 1,690,766,500 | 2008-12-31 |
| 4107 | 2009-01-08 | 132,018,000 | -976,000 | 7.8082 | 1,690,766,500 | 2008-12-31 |
| 4108 | 2009-01-07 | 132,994,000 | 1,472,000 | 7.8659 | 1,690,766,500 | 2008-12-31 |
| 4109 | 2009-01-06 | 131,522,000 | -1,000,000 | 7.7788 | 1,690,766,500 | 2008-12-31 |
| 4110 | 2009-01-05 | 132,522,000 | 498,200 | 7.8380 | 1,690,766,500 | 2008-12-31 |
| 4111 | 2009-01-02 | 132,023,800 | 1,109,000 | 7.8085 | 1,690,766,500 | 2008-12-31 |
| 4112 | 2008-12-30 | 130,914,800 | 373,000 | 7.7429 | 1,690,766,500 | 2008-11-30 |
| 4113 | 2008-12-29 | 130,541,800 | 1,725,000 | 7.7209 | 1,690,766,500 | 2008-11-30 |
| 4114 | 2008-12-23 | 128,816,800 | 198,000 | 7.6188 | 1,690,766,500 | 2008-11-30 |
| 4115 | 2008-12-22 | 128,618,800 | 298,000 | 7.6071 | 1,690,766,500 | 2008-11-30 |
| 4116 | 2008-12-19 | 128,320,800 | 228,000 | 7.5895 | 1,690,766,500 | 2008-11-30 |
| 4117 | 2008-12-18 | 128,092,800 | 363,000 | 7.5760 | 1,690,766,500 | 2008-11-30 |
| 4118 | 2008-12-17 | 127,729,800 | 459,000 | 7.5545 | 1,690,766,500 | 2008-11-30 |
| 4119 | 2008-12-16 | 127,270,800 | 945,000 | 7.5274 | 1,690,766,500 | 2008-11-30 |
| 4120 | 2008-12-15 | 126,325,800 | -228,000 | 7.4715 | 1,690,766,500 | 2008-11-30 |
| 4121 | 2008-12-12 | 126,553,800 | 621,000 | 7.4850 | 1,690,766,500 | 2008-11-30 |
| 4122 | 2008-12-11 | 125,932,800 | -45,000 | 7.4483 | 1,690,766,500 | 2008-11-30 |
| 4123 | 2008-12-10 | 125,977,800 | 2,787,000 | 7.4509 | 1,690,766,500 | 2008-11-30 |
| 4124 | 2008-12-09 | 123,190,800 | 470,000 | 7.2861 | 1,690,766,500 | 2008-11-30 |
| 4125 | 2008-12-08 | 122,720,800 | 572,000 | 7.2583 | 1,690,766,500 | 2008-11-30 |
| 4126 | 2008-12-05 | 122,148,800 | -34,820,000 | 7.2245 | 1,690,766,500 | 2008-11-30 |
| 4127 | 2008-12-04 | 156,968,800 | -192,490 | 9.2839 | 1,690,766,500 | 2008-11-30 |
| 4128 | 2008-12-03 | 157,161,290 | 448,000 | 9.2953 | 1,690,766,500 | 2008-11-30 |
| 4129 | 2008-12-02 | 156,713,290 | 115,000 | 9.2688 | 1,690,766,500 | 2008-11-30 |
| 4130 | 2008-12-01 | 156,598,290 | 426,300 | 9.2620 | 1,690,766,500 | 2008-11-30 |
| 4131 | 2008-11-28 | 156,171,990 | -215,000 | 9.2368 | 1,690,766,500 | 2008-10-31 |
| 4132 | 2008-11-27 | 156,386,990 | 182,000 | 9.2495 | 1,690,766,500 | 2008-10-31 |
| 4133 | 2008-11-26 | 156,204,990 | 11,560,000 | 9.2387 | 1,690,766,500 | 2008-10-31 |
| 4134 | 2008-11-25 | 144,644,990 | 8,000 | 8.5550 | 1,690,766,500 | 2008-10-31 |
| 4135 | 2008-11-24 | 144,636,990 | -1,985,000 | 8.5545 | 1,690,766,500 | 2008-10-31 |
| 4136 | 2008-11-21 | 146,621,990 | 194,000 | 8.6719 | 1,690,766,500 | 2008-10-31 |
| 4137 | 2008-11-20 | 146,427,990 | 338,000 | 8.6605 | 1,690,766,500 | 2008-10-31 |
| 4138 | 2008-11-19 | 146,089,990 | 386,000 | 8.6405 | 1,690,766,500 | 2008-10-31 |
| 4139 | 2008-11-18 | 145,703,990 | -84,000 | 8.6176 | 1,690,766,500 | 2008-10-31 |
| 4140 | 2008-11-17 | 145,787,990 | -21,000 | 8.6226 | 1,690,766,500 | 2008-10-31 |
| 4141 | 2008-11-14 | 145,808,990 | 143,000 | 8.6238 | 1,690,766,500 | 2008-10-31 |
| 4142 | 2008-11-13 | 145,665,990 | 277,000 | 8.6154 | 1,690,766,500 | 2008-10-31 |
| 4143 | 2008-11-12 | 145,388,990 | 4,298,000 | 8.5990 | 1,690,766,500 | 2008-10-31 |
| 4144 | 2008-11-11 | 141,090,990 | 570,000 | 8.3448 | 1,690,766,500 | 2008-10-31 |
| 4145 | 2008-11-10 | 140,520,990 | 1,010,000 | 8.3111 | 1,690,766,500 | 2008-10-31 |
| 4146 | 2008-11-07 | 139,510,990 | 22,000 | 8.2513 | 1,690,766,500 | 2008-10-31 |
| 4147 | 2008-11-06 | 139,488,990 | -137,000 | 8.2500 | 1,690,766,500 | 2008-10-31 |
| 4148 | 2008-11-05 | 139,625,990 | 297,200 | 8.2581 | 1,690,766,500 | 2008-10-31 |
| 4149 | 2008-11-04 | 139,328,790 | -449,000 | 8.2406 | 1,690,766,500 | 2008-10-31 |
| 4150 | 2008-11-03 | 139,777,790 | 458,000 | 8.2671 | 1,690,766,500 | 2008-10-31 |
| 4151 | 2008-10-31 | 139,319,790 | 99,000 | 8.2400 | 1,690,766,500 | 2008-10-31 |
| 4152 | 2008-10-30 | 139,220,790 | -53,000 | 8.2342 | 1,690,766,500 | 2008-09-30 |
| 4153 | 2008-10-29 | 139,273,790 | -329,000 | 8.2373 | 1,690,766,500 | 2008-09-30 |
| 4154 | 2008-10-28 | 139,602,790 | -1,166,000 | 8.2568 | 1,690,766,500 | 2008-09-30 |
| 4155 | 2008-10-27 | 140,768,790 | -568,000 | 8.3257 | 1,690,766,500 | 2008-09-30 |
| 4156 | 2008-10-24 | 141,336,790 | -1,522,798 | 8.3593 | 1,690,766,500 | 2008-09-30 |
| 4157 | 2008-10-23 | 142,859,588 | -405,000 | 8.4494 | 1,690,766,500 | 2008-09-30 |
| 4158 | 2008-10-22 | 143,264,588 | -15,114,000 | 8.4734 | 1,690,766,500 | 2008-09-30 |
| 4159 | 2008-10-21 | 158,378,588 | 461,000 | 9.3673 | 1,690,766,500 | 2008-09-30 |
| 4160 | 2008-10-20 | 157,917,588 | -122,000 | 9.3400 | 1,690,766,500 | 2008-09-30 |
| 4161 | 2008-10-17 | 158,039,588 | 241,420 | 9.3472 | 1,690,766,500 | 2008-09-30 |
| 4162 | 2008-10-16 | 157,798,168 | -116,000 | 9.3329 | 1,690,766,500 | 2008-09-30 |
| 4163 | 2008-10-15 | 157,914,168 | -460,000 | 9.3398 | 1,690,766,500 | 2008-09-30 |
| 4164 | 2008-10-14 | 158,374,168 | 503,000 | 9.3670 | 1,690,766,500 | 2008-09-30 |
| 4165 | 2008-10-13 | 157,871,168 | 4,754,000 | 9.3373 | 1,690,766,500 | 2008-09-30 |
| 4166 | 2008-10-10 | 153,117,168 | 226,000 | 9.0561 | 1,690,766,500 | 2008-09-30 |
| 4167 | 2008-10-09 | 152,891,168 | 342,000 | 9.0427 | 1,690,766,500 | 2008-09-30 |
| 4168 | 2008-10-08 | 152,549,168 | 64,966,000 | 9.0225 | 1,690,766,500 | 2008-09-30 |
| 4169 | 2008-10-06 | 87,583,168 | -784,400 | 5.1801 | 1,690,766,500 | 2008-09-30 |
| 4170 | 2008-10-03 | 88,367,568 | 384,000 | 5.2265 | 1,690,766,500 | 2008-09-30 |
| 4171 | 2008-10-02 | 87,983,568 | -45,000 | 5.2038 | 1,690,766,500 | 2008-09-30 |
| 4172 | 2008-09-30 | 88,028,568 | 29,000 | 5.2064 | 1,690,766,500 | 2008-09-30 |
| 4173 | 2008-09-29 | 87,999,568 | -64,000 | 5.2047 | 1,690,766,500 | 2008-08-31 |
| 4174 | 2008-09-26 | 88,063,568 | -282,000 | 5.2085 | 1,690,766,500 | 2008-08-31 |
| 4175 | 2008-09-25 | 88,345,568 | 18,000 | 5.2252 | 1,690,766,500 | 2008-08-31 |
| 4176 | 2008-09-24 | 88,327,568 | -195,000 | 5.2241 | 1,690,766,500 | 2008-08-31 |
| 4177 | 2008-09-23 | 88,522,568 | 123,000 | 5.2356 | 1,690,766,500 | 2008-08-31 |
| 4178 | 2008-09-22 | 88,399,568 | 654,000 | 5.2284 | 1,690,766,500 | 2008-08-31 |
| 4179 | 2008-09-19 | 87,745,568 | 226,000 | 5.1897 | 1,690,766,500 | 2008-08-31 |
| 4180 | 2008-09-18 | 87,519,568 | -538,000 | 5.1763 | 1,690,766,500 | 2008-08-31 |
| 4181 | 2008-09-17 | 88,057,568 | 297,000 | 5.2081 | 1,690,766,500 | 2008-08-31 |
| 4182 | 2008-09-16 | 87,760,568 | 0 | 5.1906 | 1,690,766,500 | 2008-08-31 |
| 4183 | 2008-09-12 | 87,760,568 | 5,000 | 5.1906 | 1,690,766,500 | 2008-08-31 |
| 4184 | 2008-09-11 | 87,755,568 | 0 | 5.1903 | 1,690,766,500 | 2008-08-31 |
| 4185 | 2008-09-10 | 87,755,568 | 0 | 5.1903 | 1,690,766,500 | 2008-08-31 |
| 4186 | 2008-09-09 | 87,755,568 | 10,000 | 5.1903 | 1,690,766,500 | 2008-08-31 |
| 4187 | 2008-09-08 | 87,745,568 | 302,000 | 5.1897 | 1,690,766,500 | 2008-08-31 |
| 4188 | 2008-09-05 | 87,443,568 | 67,000 | 5.1718 | 1,690,766,500 | 2008-08-31 |
| 4189 | 2008-09-04 | 87,376,568 | 825,000 | 5.1679 | 1,690,766,500 | 2008-08-31 |
| 4190 | 2008-09-03 | 86,551,568 | -680,000 | 5.1191 | 1,690,766,500 | 2008-08-31 |
| 4191 | 2008-09-02 | 87,231,568 | -451,000 | 5.1593 | 1,690,766,500 | 2008-08-31 |
| 4192 | 2008-09-01 | 87,682,568 | -200,000 | 5.1860 | 1,690,766,500 | 2008-08-31 |
| 4193 | 2008-08-29 | 87,882,568 | 131,000 | 5.1978 | 1,690,766,500 | 2008-07-31 |
| 4194 | 2008-08-28 | 87,751,568 | 248,000 | 5.1900 | 1,690,766,500 | 2008-07-31 |
| 4195 | 2008-08-27 | 87,503,568 | 325,000 | 5.1754 | 1,690,766,500 | 2008-07-31 |
| 4196 | 2008-08-26 | 87,178,568 | 612,000 | 5.1562 | 1,690,766,500 | 2008-07-31 |
| 4197 | 2008-08-25 | 86,566,568 | 231,000 | 5.1200 | 1,690,766,500 | 2008-07-31 |
| 4198 | 2008-08-21 | 86,335,568 | 332,000 | 5.1063 | 1,690,766,500 | 2008-07-31 |
| 4199 | 2008-08-20 | 86,003,568 | -104,000 | 5.0867 | 1,690,766,500 | 2008-07-31 |
| 4200 | 2008-08-19 | 86,107,568 | -44,000 | 5.0928 | 1,690,766,500 | 2008-07-31 |
| 4201 | 2008-08-18 | 86,151,568 | 159,000 | 5.0954 | 1,690,766,500 | 2008-07-31 |
| 4202 | 2008-08-15 | 85,992,568 | -501,000 | 5.0860 | 1,690,766,500 | 2008-07-31 |
| 4203 | 2008-08-14 | 86,493,568 | -809,000 | 5.1156 | 1,690,766,500 | 2008-07-31 |
| 4204 | 2008-08-13 | 87,302,568 | 773,000 | 5.1635 | 1,690,766,500 | 2008-07-31 |
| 4205 | 2008-08-12 | 86,529,568 | 240,000 | 5.1178 | 1,690,766,500 | 2008-07-31 |
| 4206 | 2008-08-11 | 86,289,568 | 376,000 | 5.1036 | 1,690,766,500 | 2008-07-31 |
| 4207 | 2008-08-08 | 85,913,568 | 307,000 | 5.0813 | 1,690,766,500 | 2008-07-31 |
| 4208 | 2008-08-07 | 85,606,568 | 363,000 | 5.0632 | 1,690,766,500 | 2008-07-31 |
| 4209 | 2008-08-05 | 85,243,568 | -121,000 | 5.0417 | 1,690,766,500 | 2008-07-31 |
| 4210 | 2008-08-04 | 85,364,568 | -90,000 | 5.0489 | 1,690,766,500 | 2008-07-31 |
| 4211 | 2008-08-01 | 85,454,568 | 248,000 | 5.0542 | 1,690,766,500 | 2008-07-31 |
| 4212 | 2008-07-31 | 85,206,568 | -35,000 | 5.0395 | 1,690,766,500 | 2008-07-31 |
| 4213 | 2008-07-30 | 85,241,568 | -280,000 | 5.0416 | 1,690,766,500 | 2008-06-30 |
| 4214 | 2008-07-29 | 85,521,568 | -322,000 | 5.0582 | 1,690,766,500 | 2008-06-30 |
| 4215 | 2008-07-28 | 85,843,568 | -538,000 | 5.0772 | 1,690,766,500 | 2008-06-30 |
| 4216 | 2008-07-25 | 86,381,568 | 78,000 | 5.1090 | 1,690,766,500 | 2008-06-30 |
| 4217 | 2008-07-24 | 86,303,568 | -110,000 | 5.1044 | 1,690,766,500 | 2008-06-30 |
| 4218 | 2008-07-23 | 86,413,568 | -372,000 | 5.1109 | 1,690,766,500 | 2008-06-30 |
| 4219 | 2008-07-22 | 86,785,568 | 274,000 | 5.1329 | 1,690,766,500 | 2008-06-30 |
| 4220 | 2008-07-21 | 86,511,568 | 577,000 | 5.1167 | 1,690,766,500 | 2008-06-30 |
| 4221 | 2008-07-18 | 85,934,568 | 805,000 | 5.0826 | 1,690,766,500 | 2008-06-30 |
| 4222 | 2008-07-17 | 85,129,568 | 1,761,000 | 5.0350 | 1,690,766,500 | 2008-06-30 |
| 4223 | 2008-07-16 | 83,368,568 | 276,000 | 4.9308 | 1,690,766,500 | 2008-06-30 |
| 4224 | 2008-07-15 | 83,092,568 | 535,000 | 4.9145 | 1,690,766,500 | 2008-06-30 |
| 4225 | 2008-07-14 | 82,557,568 | 170,000 | 4.8828 | 1,690,766,500 | 2008-06-30 |
| 4226 | 2008-07-11 | 82,387,568 | 196,000 | 4.8728 | 1,690,766,500 | 2008-06-30 |
| 4227 | 2008-07-10 | 82,191,568 | 598,000 | 4.8612 | 1,690,766,500 | 2008-06-30 |
| 4228 | 2008-07-09 | 81,593,568 | 1,019,000 | 4.8258 | 1,690,766,500 | 2008-06-30 |
| 4229 | 2008-07-08 | 80,574,568 | 433,000 | 4.7656 | 1,690,766,500 | 2008-06-30 |
| 4230 | 2008-07-07 | 80,141,568 | 1,089,000 | 4.7400 | 1,690,766,500 | 2008-06-30 |
| 4231 | 2008-07-04 | 79,052,568 | 218,000 | 4.6755 | 1,690,766,500 | 2008-06-30 |
| 4232 | 2008-07-03 | 78,834,568 | -8,324,000 | 4.6627 | 1,690,766,500 | 2008-06-30 |
| 4233 | 2008-07-02 | 87,158,568 | 438,000 | 5.1550 | 1,690,766,500 | 2008-06-30 |
| 4234 | 2008-06-30 | 86,720,568 | 689,500 | 5.1291 | 1,690,766,500 | 2008-06-30 |
| 4235 | 2008-06-27 | 86,031,068 | -21,000 | 5.0883 | 1,690,766,500 | 2008-05-31 |
| 4236 | 2008-06-26 | 86,052,068 | -420,000 | 5.0895 | 1,690,766,500 | 2008-05-31 |
| 4237 | 2008-06-25 | 86,472,068 | -1,076,624 | 5.1144 | 1,690,766,500 | 2008-05-31 |
| 4238 | 2008-06-24 | 87,548,692 | -69,935 | 5.1780 | 1,690,766,500 | 2008-05-31 |
| 4239 | 2008-06-23 | 87,618,627 | -216,000 | 5.1822 | 1,690,766,500 | 2008-05-31 |
| 4240 | 2008-06-20 | 87,834,627 | -1,567,000 | 5.1950 | 1,690,766,500 | 2008-05-31 |
| 4241 | 2008-06-19 | 89,401,627 | -2,139,000 | 5.2876 | 1,690,766,500 | 2008-05-31 |
| 4242 | 2008-06-18 | 91,540,627 | -846,000 | 5.4141 | 1,690,766,500 | 2008-05-31 |
| 4243 | 2008-06-17 | 92,386,627 | 283,000 | 5.4642 | 1,690,766,500 | 2008-05-31 |
| 4244 | 2008-06-16 | 92,103,627 | -814,000 | 5.4474 | 1,690,766,500 | 2008-05-31 |
| 4245 | 2008-06-13 | 92,917,627 | -24,000 | 5.4956 | 1,690,766,500 | 2008-05-31 |
| 4246 | 2008-06-12 | 92,941,627 | -1,847,000 | 5.4970 | 1,690,766,500 | 2008-05-31 |
| 4247 | 2008-06-11 | 94,788,627 | -521,000 | 5.6063 | 1,690,766,500 | 2008-05-31 |
| 4248 | 2008-06-10 | 95,309,627 | -1,140,000 | 5.6371 | 1,690,766,500 | 2008-05-31 |
| 4249 | 2008-06-06 | 96,449,627 | 375,000 | 5.7045 | 1,690,766,500 | 2008-05-31 |
| 4250 | 2008-06-05 | 96,074,627 | -179,000 | 5.6823 | 1,690,766,500 | 2008-05-31 |
| 4251 | 2008-06-04 | 96,253,627 | -268,000 | 5.6929 | 1,690,766,500 | 2008-05-31 |
| 4252 | 2008-06-03 | 96,521,627 | 1,210,000 | 5.7087 | 1,690,766,500 | 2008-05-31 |
| 4253 | 2008-06-02 | 95,311,627 | 1,469,000 | 5.6372 | 1,690,766,500 | 2008-05-31 |
| 4254 | 2008-05-30 | 93,842,627 | 2,713,000 | 5.5503 | 1,690,766,500 | 2008-04-30 |
| 4255 | 2008-05-29 | 91,129,627 | 32,000 | 5.3898 | 1,690,766,500 | 2008-04-30 |
| 4256 | 2008-05-28 | 91,097,627 | -9,945,000 | 5.3879 | 1,690,766,500 | 2008-04-30 |
| 4257 | 2008-05-27 | 101,042,627 | -971,000 | 5.9761 | 1,690,766,500 | 2008-04-30 |
| 4258 | 2008-05-26 | 102,013,627 | 1,843,000 | 6.0336 | 1,690,766,500 | 2008-04-30 |
| 4259 | 2008-05-23 | 100,170,627 | 4,475,000 | 5.9246 | 1,690,766,500 | 2008-04-30 |
| 4260 | 2008-05-22 | 95,695,627 | 2,622,000 | 5.6599 | 1,690,766,500 | 2008-04-30 |
| 4261 | 2008-05-21 | 93,073,627 | 493,000 | 5.5048 | 1,690,766,500 | 2008-04-30 |
| 4262 | 2008-05-20 | 92,580,627 | -2,927,000 | 5.4757 | 1,690,766,500 | 2008-04-30 |
| 4263 | 2008-05-19 | 95,507,627 | -1,269,000 | 5.6488 | 1,690,766,500 | 2008-04-30 |
| 4264 | 2008-05-16 | 96,776,627 | -10,632,000 | 5.7238 | 1,690,766,500 | 2008-04-30 |
| 4265 | 2008-05-15 | 107,408,627 | -503,977 | 6.3527 | 1,690,766,500 | 2008-04-30 |
| 4266 | 2008-05-14 | 107,912,604 | -979,000 | 6.3825 | 1,690,766,500 | 2008-04-30 |
| 4267 | 2008-05-13 | 108,891,604 | 766,068 | 6.4404 | 1,690,766,500 | 2008-04-30 |
| 4268 | 2008-05-09 | 108,125,536 | 2,773,000 | 6.3951 | 1,690,766,500 | 2008-04-30 |
| 4269 | 2008-05-08 | 105,352,536 | 1,890,000 | 6.2311 | 1,690,766,500 | 2008-04-30 |
| 4270 | 2008-05-07 | 103,462,536 | 1,530,000 | 6.1193 | 1,690,766,500 | 2008-04-30 |
| 4271 | 2008-05-06 | 101,932,536 | 82,000 | 6.0288 | 1,690,766,500 | 2008-04-30 |
| 4272 | 2008-05-05 | 101,850,536 | -2,248,000 | 6.0239 | 1,690,766,500 | 2008-04-30 |
| 4273 | 2008-05-02 | 104,098,536 | 3,244,000 | 6.1569 | 1,690,766,500 | 2008-04-30 |
| 4274 | 2008-04-30 | 100,854,536 | 474,800 | 5.9650 | 1,690,766,500 | 2008-04-30 |
| 4275 | 2008-04-29 | 100,379,736 | 823,200 | 5.9369 | 1,690,766,500 | 2008-03-31 |
| 4276 | 2008-04-28 | 99,556,536 | -1,362,000 | 5.8882 | 1,690,766,500 | 2008-03-31 |
| 4277 | 2008-04-25 | 100,918,536 | -8,023,000 | 5.9688 | 1,690,766,500 | 2008-03-31 |
| 4278 | 2008-04-24 | 108,941,536 | 127,000 | 6.4433 | 1,690,766,500 | 2008-03-31 |
| 4279 | 2008-04-23 | 108,814,536 | -228,000 | 6.4358 | 1,690,766,500 | 2008-03-31 |
| 4280 | 2008-04-22 | 109,042,536 | -34,000 | 6.4493 | 1,690,766,500 | 2008-03-31 |
| 4281 | 2008-04-21 | 109,076,536 | 119,536 | 6.4513 | 1,690,766,500 | 2008-03-31 |
| 4282 | 2008-04-18 | 108,957,000 | 147,000 | 6.4442 | 1,690,766,500 | 2008-03-31 |
| 4283 | 2008-04-17 | 108,810,000 | -172,000 | 6.4355 | 1,690,766,500 | 2008-03-31 |
| 4284 | 2008-04-16 | 108,982,000 | -602,000 | 6.4457 | 1,690,766,500 | 2008-03-31 |
| 4285 | 2008-04-15 | 109,584,000 | -589,000 | 6.4813 | 1,690,766,500 | 2008-03-31 |
| 4286 | 2008-04-14 | 110,173,000 | -1,057,000 | 6.5162 | 1,690,766,500 | 2008-03-31 |
| 4287 | 2008-04-11 | 111,230,000 | 294,000 | 6.5787 | 1,690,766,500 | 2008-03-31 |
| 4288 | 2008-04-10 | 110,936,000 | 572,000 | 6.5613 | 1,690,766,500 | 2008-03-31 |
| 4289 | 2008-04-09 | 110,364,000 | 848,000 | 6.5275 | 1,690,766,500 | 2008-03-31 |
| 4290 | 2008-04-08 | 109,516,000 | 98,000 | 6.4773 | 1,690,766,500 | 2008-03-31 |
| 4291 | 2008-04-07 | 109,418,000 | -435,000 | 6.4715 | 1,690,766,500 | 2008-03-31 |
| 4292 | 2008-04-03 | 109,853,000 | 206,000 | 6.4972 | 1,690,766,500 | 2008-03-31 |
| 4293 | 2008-04-02 | 109,647,000 | -6,209,700 | 6.4850 | 1,690,766,500 | 2008-03-31 |
| 4294 | 2008-04-01 | 115,856,700 | 6.8523 | 1,690,766,500 | 2008-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy