Solargiga Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-04 | 2,717,341,658 | 1,000 | 230 | 81.7548 | 3,323,771,133 | 2025-06-30 |
| 2 | 2025-02-11 | 2,717,340,658 | -50,000 | 237 | 81.7547 | 3,323,771,133 | 2025-01-31 |
| 3 | 2024-12-19 | 2,717,390,658 | 2,000 | 238 | 81.7563 | 3,323,771,133 | 2024-11-30 |
| 4 | 2024-07-09 | 2,717,388,658 | 10,000 | 245 | 81.7562 | 3,323,771,133 | 2024-06-30 |
| 5 | 2024-05-27 | 2,717,378,658 | -1,000 | 248 | 81.7559 | 3,323,771,133 | 2024-04-30 |
| 6 | 2024-05-13 | 2,717,379,658 | 100,000 | 248 | 81.7559 | 3,323,771,133 | 2024-04-30 |
| 7 | 2024-04-18 | 2,717,279,658 | -1,000 | 249 | 81.7529 | 3,323,771,133 | 2024-03-31 |
| 8 | 2023-11-06 | 2,717,280,658 | 15,000 | 253 | 81.7529 | 3,323,771,133 | 2023-10-31 |
| 9 | 2023-10-06 | 2,717,265,658 | 400 | 258 | 81.7525 | 3,323,771,133 | 2023-09-30 |
| 10 | 2023-10-03 | 2,717,265,258 | -1,000 | 259 | 81.7525 | 3,323,771,133 | 2023-09-30 |
| 11 | 2023-09-28 | 2,717,266,258 | -15,000 | 260 | 81.7525 | 3,323,771,133 | 2023-08-31 |
| 12 | 2023-08-30 | 2,717,281,258 | -3,000 | 261 | 81.7530 | 3,323,771,133 | 2023-07-31 |
| 13 | 2023-08-09 | 2,717,284,258 | 10,000 | 263 | 81.7530 | 3,323,771,133 | 2023-07-31 |
| 14 | 2023-07-26 | 2,717,274,258 | 2,000 | 263 | 81.7527 | 3,323,771,133 | 2023-06-30 |
| 15 | 2023-07-19 | 2,717,272,258 | -30,000 | 263 | 81.7527 | 3,323,771,133 | 2023-06-30 |
| 16 | 2023-07-11 | 2,717,302,258 | 2,000 | 264 | 81.7536 | 3,323,771,133 | 2023-06-30 |
| 17 | 2023-06-16 | 2,717,300,258 | 50,000 | 265 | 81.7535 | 3,323,771,133 | 2023-05-31 |
| 18 | 2023-05-17 | 2,717,250,258 | 24,000 | 265 | 81.7520 | 3,323,771,133 | 2023-04-30 |
| 19 | 2023-04-17 | 2,717,226,258 | -10,000 | 266 | 81.7513 | 3,323,771,133 | 2023-03-31 |
| 20 | 2023-03-27 | 2,717,236,258 | -50,000 | 266 | 81.7516 | 3,323,771,133 | 2023-02-28 |
| 21 | 2023-02-08 | 2,717,286,258 | -1,000 | 268 | 81.7531 | 3,323,771,133 | 2023-01-31 |
| 22 | 2023-01-13 | 2,717,287,258 | 50,000 | 270 | 81.7531 | 3,323,771,133 | 2022-12-31 |
| 23 | 2022-12-02 | 2,717,237,258 | -50,000 | 269 | 81.7516 | 3,323,771,133 | 2022-11-30 |
| 24 | 2022-11-01 | 2,717,287,258 | 20,000 | 272 | 81.7531 | 3,323,771,133 | 2022-10-31 |
| 25 | 2022-10-31 | 2,717,267,258 | 1,038,000 | 272 | 81.7525 | 3,323,771,133 | 2022-10-31 |
| 26 | 2022-10-14 | 2,716,229,258 | 2,000 | 272 | 81.7213 | 3,323,771,133 | 2022-09-30 |
| 27 | 2022-08-11 | 2,716,227,258 | -10,000 | 273 | 81.7212 | 3,323,771,133 | 2022-07-31 |
| 28 | 2022-08-04 | 2,716,237,258 | -10,000 | 275 | 81.7215 | 3,323,771,133 | 2022-07-31 |
| 29 | 2022-07-26 | 2,716,247,258 | 30,000 | 275 | 81.7218 | 3,323,771,133 | 2022-06-30 |
| 30 | 2022-06-27 | 2,716,217,258 | -30,000 | 272 | 81.7209 | 3,323,771,133 | 2022-05-31 |
| 31 | 2022-05-18 | 2,716,247,258 | 7,000 | 276 | 81.7218 | 3,323,771,133 | 2022-04-30 |
| 32 | 2022-04-29 | 2,716,240,258 | 86,250 | 275 | 81.7216 | 3,323,771,133 | 2022-03-31 |
| 33 | 2022-04-27 | 2,716,154,008 | -21,000 | 276 | 81.7190 | 3,323,771,133 | 2022-03-31 |
| 34 | 2022-04-19 | 2,716,175,008 | -7,000 | 277 | 81.7197 | 3,323,771,133 | 2022-03-31 |
| 35 | 2022-04-11 | 2,716,182,008 | -20,000 | 276 | 81.7199 | 3,323,771,133 | 2022-03-31 |
| 36 | 2022-04-08 | 2,716,202,008 | -20,000 | 277 | 81.7205 | 3,323,771,133 | 2022-03-31 |
| 37 | 2022-03-17 | 2,716,222,008 | 3,016 | 278 | 81.7211 | 3,323,771,133 | 2022-02-28 |
| 38 | 2021-11-22 | 2,716,218,992 | -2,000 | 281 | 81.7210 | 3,323,771,133 | 2021-10-31 |
| 39 | 2021-11-03 | 2,716,220,992 | -24,000 | 277 | 81.7211 | 3,323,771,133 | 2021-10-31 |
| 40 | 2021-10-27 | 2,716,244,992 | 100,000 | 279 | 81.7218 | 3,323,771,133 | 2021-09-30 |
| 41 | 2021-08-18 | 2,716,144,992 | 1,000 | 284 | 81.7188 | 3,323,771,133 | 2021-07-31 |
| 42 | 2021-08-17 | 2,716,143,992 | 6,000 | 284 | 81.7187 | 3,323,771,133 | 2021-07-31 |
| 43 | 2021-07-30 | 2,716,137,992 | 40,000 | 287 | 81.7186 | 3,323,771,133 | 2021-06-30 |
| 44 | 2021-07-19 | 2,716,097,992 | 100,000 | 283 | 81.7174 | 3,323,771,133 | 2021-06-30 |
| 45 | 2021-07-16 | 2,715,997,992 | 70,000 | 280 | 81.7144 | 3,323,771,133 | 2021-06-30 |
| 46 | 2021-07-12 | 2,715,927,992 | 2,000 | 285 | 81.7122 | 3,323,771,133 | 2021-06-30 |
| 47 | 2021-07-07 | 2,715,925,992 | 30,000 | 284 | 81.7122 | 3,323,771,133 | 2021-06-30 |
| 48 | 2021-06-25 | 2,715,895,992 | -40,000 | 283 | 81.7113 | 3,323,771,133 | 2021-05-31 |
| 49 | 2021-06-15 | 2,715,935,992 | 8,000 | 284 | 81.7125 | 3,323,771,133 | 2021-05-31 |
| 50 | 2021-06-07 | 2,715,927,992 | -8,000 | 287 | 81.7122 | 3,323,771,133 | 2021-05-31 |
| 51 | 2021-05-24 | 2,715,935,992 | -6,000 | 287 | 81.7125 | 3,323,771,133 | 2021-04-30 |
| 52 | 2021-05-17 | 2,715,941,992 | 1,000 | 291 | 81.7127 | 3,323,771,133 | 2021-04-30 |
| 53 | 2021-05-11 | 2,715,940,992 | 50,000 | 292 | 81.7126 | 3,323,771,133 | 2021-04-30 |
| 54 | 2021-04-29 | 2,715,890,992 | 1,000 | 287 | 81.7111 | 3,323,771,133 | 2021-03-31 |
| 55 | 2021-04-01 | 2,715,889,992 | 1,111 | 286 | 81.7111 | 3,323,771,133 | 2021-03-31 |
| 56 | 2021-03-16 | 2,715,888,881 | -30,000 | 283 | 81.7111 | 3,323,771,133 | 2021-02-28 |
| 57 | 2021-03-15 | 2,715,918,881 | -14,000 | 283 | 81.7120 | 3,323,771,133 | 2021-02-28 |
| 58 | 2021-02-26 | 2,715,932,881 | 2,000 | 286 | 81.7124 | 3,323,771,133 | 2021-01-31 |
| 59 | 2021-02-03 | 2,715,930,881 | 180,000,000 | 286 | 81.7123 | 3,323,771,133 | 2021-01-31 |
| 60 | 2021-02-02 | 2,535,930,881 | -149,000 | 291 | 76.2968 | 3,323,771,133 | 2021-01-31 |
| 61 | 2021-01-29 | 2,536,079,881 | 86,545,658 | 287 | 76.3013 | 3,323,771,133 | 2021-01-28 |
| 62 | 2021-01-28 | 2,449,534,223 | 79,609,854 | 289 | 73.6974 | 3,323,771,133 | 2021-01-28 |
| 63 | 2021-01-27 | 2,369,924,369 | 120,000 | 291 | 75.3848 | 3,143,771,133 | 2020-12-31 |
| 64 | 2021-01-26 | 2,369,804,369 | 26,666 | 288 | 75.3809 | 3,143,771,133 | 2020-12-31 |
| 65 | 2021-01-25 | 2,369,777,703 | 11,111 | 275 | 75.3801 | 3,143,771,133 | 2020-12-31 |
| 66 | 2021-01-18 | 2,369,766,592 | 10,000 | 280 | 75.3797 | 3,143,771,133 | 2020-12-31 |
| 67 | 2020-11-16 | 2,369,756,592 | 1,005 | 275 | 75.3794 | 3,143,771,133 | 2020-10-31 |
| 68 | 2020-11-02 | 2,369,755,587 | -100,000 | 277 | 75.3794 | 3,143,771,133 | 2020-10-31 |
| 69 | 2020-10-30 | 2,369,855,587 | 150,000 | 275 | 75.3826 | 3,143,771,133 | 2020-09-30 |
| 70 | 2020-09-24 | 2,369,705,587 | -150,000 | 271 | 75.3778 | 3,143,771,133 | 2020-08-31 |
| 71 | 2020-07-13 | 2,369,855,587 | 1,005 | 273 | 75.3826 | 3,143,771,133 | 2020-06-30 |
| 72 | 2020-06-04 | 2,369,854,582 | 50,000 | 279 | 75.3825 | 3,143,771,133 | 2020-06-02 |
| 73 | 2020-05-27 | 2,369,804,582 | -68,009,433 | 279 | 73.7848 | 3,211,780,566 | 2020-04-30 |
| 74 | 2020-05-12 | 2,437,814,015 | 7,012,250 | 277 | 75.9023 | 3,211,780,566 | 2020-04-30 |
| 75 | 2020-04-28 | 2,430,801,765 | -50,000 | 279 | 75.6839 | 3,211,780,566 | 2020-03-31 |
| 76 | 2020-04-21 | 2,430,851,765 | 2,011 | 280 | 75.6855 | 3,211,780,566 | 2020-03-31 |
| 77 | 2020-02-24 | 2,430,849,754 | 155,556 | 281 | 75.6854 | 3,211,780,566 | 2020-01-31 |
| 78 | 2020-02-11 | 2,430,694,198 | 99,999 | 284 | 75.6806 | 3,211,780,566 | 2020-01-31 |
| 79 | 2019-12-11 | 2,430,594,199 | 2,000 | 284 | 75.6775 | 3,211,780,566 | 2019-11-30 |
| 80 | 2019-11-05 | 2,430,592,199 | 14,000 | 291 | 75.6774 | 3,211,780,566 | 2019-10-31 |
| 81 | 2019-08-06 | 2,430,578,199 | 200,000 | 291 | 75.6770 | 3,211,780,566 | 2019-07-31 |
| 82 | 2019-07-11 | 2,430,378,199 | -200,000 | 293 | 75.6707 | 3,211,780,566 | 2019-06-30 |
| 83 | 2019-06-17 | 2,430,578,199 | -8,000 | 294 | 75.6770 | 3,211,780,566 | 2019-05-31 |
| 84 | 2019-05-08 | 2,430,586,199 | -37,000 | 295 | 75.6772 | 3,211,780,566 | 2019-04-30 |
| 85 | 2019-05-03 | 2,430,623,199 | 80,000 | 295 | 75.6784 | 3,211,780,566 | 2019-04-30 |
| 86 | 2019-03-15 | 2,430,543,199 | -14,000 | 295 | 75.6759 | 3,211,780,566 | 2019-02-28 |
| 87 | 2018-09-18 | 2,430,557,199 | 1,000 | 298 | 75.6763 | 3,211,780,566 | 2018-08-31 |
| 88 | 2018-08-16 | 2,430,556,199 | -19,000 | 294 | 75.6763 | 3,211,780,566 | 2018-07-31 |
| 89 | 2018-07-19 | 2,430,575,199 | 2,000 | 292 | 75.6769 | 3,211,780,566 | 2018-06-30 |
| 90 | 2018-06-29 | 2,430,573,199 | 10,000 | 290 | 75.6768 | 3,211,780,566 | 2018-05-31 |
| 91 | 2018-05-11 | 2,430,563,199 | -4 | 293 | 75.6765 | 3,211,780,566 | 2018-04-30 |
| 92 | 2018-03-16 | 2,430,563,203 | 1,000 | 299 | 75.6765 | 3,211,780,566 | 2018-02-28 |
| 93 | 2018-02-09 | 2,430,562,203 | -100 | 297 | 75.6765 | 3,211,780,566 | 2018-01-31 |
| 94 | 2018-01-31 | 2,430,562,303 | 1,000 | 298 | 75.6765 | 3,211,780,566 | 2018-01-31 |
| 95 | 2018-01-24 | 2,430,561,303 | 30,000 | 300 | 75.6764 | 3,211,780,566 | 2017-12-31 |
| 96 | 2017-12-22 | 2,430,531,303 | -30,000 | 306 | 75.6755 | 3,211,780,566 | 2017-11-30 |
| 97 | 2017-12-18 | 2,430,561,303 | 22,222 | 308 | 75.6764 | 3,211,780,566 | 2017-11-30 |
| 98 | 2017-12-08 | 2,430,539,081 | -22,222 | 308 | 75.6758 | 3,211,780,566 | 2017-11-30 |
| 99 | 2017-11-20 | 2,430,561,303 | 33,000 | 311 | 75.6764 | 3,211,780,566 | 2017-10-31 |
| 100 | 2017-11-02 | 2,430,528,303 | 50,000 | 307 | 75.6754 | 3,211,780,566 | 2017-10-31 |
| 101 | 2017-10-20 | 2,430,478,303 | 5,000 | 307 | 75.6739 | 3,211,780,566 | 2017-09-30 |
| 102 | 2017-10-16 | 2,430,473,303 | -50,000 | 303 | 75.6737 | 3,211,780,566 | 2017-09-30 |
| 103 | 2017-10-10 | 2,430,523,303 | 6,000 | 303 | 75.6753 | 3,211,780,566 | 2017-09-30 |
| 104 | 2017-08-02 | 2,430,517,303 | 2,000 | 308 | 75.6751 | 3,211,780,566 | 2017-07-31 |
| 105 | 2017-07-25 | 2,430,515,303 | -80,000 | 309 | 75.6750 | 3,211,780,566 | 2017-06-30 |
| 106 | 2017-07-24 | 2,430,595,303 | 8,000 | 309 | 75.6775 | 3,211,780,566 | 2017-06-30 |
| 107 | 2017-07-21 | 2,430,587,303 | 1,000 | 309 | 75.6773 | 3,211,780,566 | 2017-06-30 |
| 108 | 2017-07-20 | 2,430,586,303 | 1,000 | 309 | 75.6772 | 3,211,780,566 | 2017-06-30 |
| 109 | 2017-04-25 | 2,430,585,303 | 2,000 | 310 | 75.6772 | 3,211,780,566 | 2017-03-31 |
| 110 | 2017-04-11 | 2,430,583,303 | -5,000 | 308 | 75.6771 | 3,211,780,566 | 2017-03-31 |
| 111 | 2017-03-21 | 2,430,588,303 | 9,332 | 310 | 75.6773 | 3,211,780,566 | 2017-02-28 |
| 112 | 2017-03-03 | 2,430,578,971 | -1,000 | 310 | 75.6770 | 3,211,780,566 | 2017-02-28 |
| 113 | 2017-02-20 | 2,430,579,971 | -20,000 | 309 | 75.6770 | 3,211,780,566 | 2017-01-31 |
| 114 | 2017-02-09 | 2,430,599,971 | -10,000 | 306 | 75.6776 | 3,211,780,566 | 2017-01-31 |
| 115 | 2017-01-06 | 2,430,609,971 | 1,000 | 310 | 75.6780 | 3,211,780,566 | 2016-12-31 |
| 116 | 2016-12-15 | 2,430,608,971 | 1,000 | 312 | 75.6779 | 3,211,780,566 | 2016-11-30 |
| 117 | 2016-10-06 | 2,430,607,971 | 40,000 | 311 | 75.6779 | 3,211,780,566 | 2016-09-30 |
| 118 | 2016-09-13 | 2,430,567,971 | -1,000 | 310 | 75.6767 | 3,211,780,566 | 2016-08-31 |
| 119 | 2016-09-08 | 2,430,568,971 | 3,000 | 310 | 75.6767 | 3,211,780,566 | 2016-08-31 |
| 120 | 2016-08-17 | 2,430,565,971 | -3,000 | 311 | 75.6766 | 3,211,780,566 | 2016-07-31 |
| 121 | 2016-07-13 | 2,430,568,971 | 2,000 | 313 | 75.6767 | 3,211,780,566 | 2016-06-30 |
| 122 | 2016-07-08 | 2,430,566,971 | 800 | 313 | 75.6766 | 3,211,780,566 | 2016-06-30 |
| 123 | 2016-06-15 | 2,430,566,171 | 50,000 | 315 | 75.6766 | 3,211,780,566 | 2016-05-31 |
| 124 | 2016-05-16 | 2,430,516,171 | -2,000 | 314 | 75.6750 | 3,211,780,566 | 2016-04-30 |
| 125 | 2016-04-28 | 2,430,518,171 | -3,000 | 313 | 75.6751 | 3,211,780,566 | 2016-03-31 |
| 126 | 2016-04-27 | 2,430,521,171 | -40,000 | 313 | 75.6752 | 3,211,780,566 | 2016-03-31 |
| 127 | 2016-04-25 | 2,430,561,171 | 200 | 313 | 75.6764 | 3,211,780,566 | 2016-03-31 |
| 128 | 2016-02-29 | 2,430,560,971 | -6,000 | 315 | 75.6764 | 3,211,780,566 | 2016-02-29 |
| 129 | 2015-12-21 | 2,430,566,971 | 19,000 | 320 | 75.6766 | 3,211,780,566 | 2015-11-30 |
| 130 | 2015-11-16 | 2,430,547,971 | 200 | 322 | 75.6760 | 3,211,780,566 | 2015-10-31 |
| 131 | 2015-10-29 | 2,430,547,771 | -20,000 | 323 | 75.6760 | 3,211,780,566 | 2015-09-30 |
| 132 | 2015-10-26 | 2,430,567,771 | 1,000 | 323 | 75.6766 | 3,211,780,566 | 2015-09-30 |
| 133 | 2015-07-13 | 2,430,566,771 | 6,000 | 317 | 75.6766 | 3,211,780,566 | 2015-06-30 |
| 134 | 2015-07-10 | 2,430,560,771 | -11,000 | 317 | 75.6764 | 3,211,780,566 | 2015-06-30 |
| 135 | 2015-06-02 | 2,430,571,771 | 4,444 | 320 | 75.6768 | 3,211,780,566 | 2015-05-31 |
| 136 | 2015-05-29 | 2,430,567,327 | 1,000 | 320 | 75.6766 | 3,211,780,566 | 2015-04-30 |
| 137 | 2015-05-13 | 2,430,566,327 | -4,444 | 316 | 75.6766 | 3,211,780,566 | 2015-04-30 |
| 138 | 2015-04-29 | 2,430,570,771 | 3,096,250 | 319 | 75.6767 | 3,211,780,566 | 2015-03-31 |
| 139 | 2015-04-21 | 2,427,474,521 | 5,000 | 318 | 75.5803 | 3,211,780,566 | 2015-03-31 |
| 140 | 2015-04-17 | 2,427,469,521 | 10,000 | 323 | 75.5802 | 3,211,780,566 | 2015-03-31 |
| 141 | 2015-04-15 | 2,427,459,521 | 3,000 | 323 | 75.5799 | 3,211,780,566 | 2015-03-31 |
| 142 | 2015-04-13 | 2,427,456,521 | -5,000 | 324 | 75.5798 | 3,211,780,566 | 2015-03-31 |
| 143 | 2015-03-06 | 2,427,461,521 | 8,000 | 322 | 75.5799 | 3,211,780,566 | 2015-02-28 |
| 144 | 2015-02-02 | 2,427,453,521 | -200 | 323 | 75.5797 | 3,211,780,566 | 2015-01-31 |
| 145 | 2015-01-14 | 2,427,453,721 | -120,000 | 321 | 75.5797 | 3,211,780,566 | 2014-12-31 |
| 146 | 2014-12-15 | 2,427,573,721 | 15,000 | 323 | 75.5834 | 3,211,780,566 | 2014-11-30 |
| 147 | 2014-12-12 | 2,427,558,721 | 20,000 | 324 | 75.5830 | 3,211,780,566 | 2014-11-30 |
| 148 | 2014-11-28 | 2,427,538,721 | 2,000 | 322 | 75.5823 | 3,211,780,566 | 2014-10-31 |
| 149 | 2014-11-17 | 2,427,536,721 | 2,400 | 325 | 75.5823 | 3,211,780,566 | 2014-10-31 |
| 150 | 2014-10-31 | 2,427,534,321 | 1,000 | 324 | 75.5822 | 3,211,780,566 | 2014-10-31 |
| 151 | 2014-10-28 | 2,427,533,321 | 1,000 | 324 | 75.5822 | 3,211,780,566 | 2014-09-30 |
| 152 | 2014-10-27 | 2,427,532,321 | 2,000 | 325 | 75.5821 | 3,211,780,566 | 2014-09-30 |
| 153 | 2014-09-11 | 2,427,530,321 | 20,200 | 329 | 75.5821 | 3,211,780,566 | 2014-08-31 |
| 154 | 2014-09-02 | 2,427,510,121 | 37,250 | 330 | 75.5814 | 3,211,780,566 | 2014-08-31 |
| 155 | 2014-08-08 | 2,427,472,871 | -20,000 | 336 | 75.5803 | 3,211,780,566 | 2014-07-31 |
| 156 | 2014-08-01 | 2,427,492,871 | 9,332 | 335 | 75.5809 | 3,211,780,566 | 2014-07-31 |
| 157 | 2014-07-23 | 2,427,483,539 | -33,000 | 338 | 75.5806 | 3,211,780,566 | 2014-06-30 |
| 158 | 2014-07-09 | 2,427,516,539 | 3,016 | 334 | 75.5816 | 3,211,780,566 | 2014-06-30 |
| 159 | 2014-06-18 | 2,427,513,523 | -200 | 334 | 75.5815 | 3,211,780,566 | 2014-05-31 |
| 160 | 2014-06-13 | 2,427,513,723 | 1,000 | 335 | 75.5816 | 3,211,780,566 | 2014-05-31 |
| 161 | 2014-05-28 | 2,427,512,723 | -155,556 | 334 | 75.5815 | 3,211,780,566 | 2014-04-30 |
| 162 | 2014-05-12 | 2,427,668,279 | 1,000 | 333 | 75.5864 | 3,211,780,566 | 2014-04-30 |
| 163 | 2014-05-02 | 2,427,667,279 | 200 | 334 | 75.5863 | 3,211,780,566 | 2014-04-30 |
| 164 | 2014-04-07 | 2,427,667,079 | -6,000 | 333 | 75.5863 | 3,211,780,566 | 2014-03-31 |
| 165 | 2014-03-25 | 2,427,673,079 | 10,000 | 334 | 75.5865 | 3,211,780,566 | 2014-02-28 |
| 166 | 2014-03-14 | 2,427,663,079 | 1,000 | 331 | 75.5862 | 3,211,780,566 | 2014-02-28 |
| 167 | 2014-02-25 | 2,427,662,079 | -10,000 | 330 | 75.5862 | 3,211,780,566 | 2014-01-31 |
| 168 | 2014-01-09 | 2,427,672,079 | 1,005 | 332 | 75.5865 | 3,211,780,566 | 2013-12-31 |
| 169 | 2013-12-18 | 2,427,671,074 | -120,000 | 334 | 75.5865 | 3,211,780,566 | 2013-11-30 |
| 170 | 2013-12-11 | 2,427,791,074 | 1,000 | 334 | 75.5902 | 3,211,780,566 | 2013-11-30 |
| 171 | 2013-11-08 | 2,427,790,074 | -50,000 | 336 | 75.5902 | 3,211,780,566 | 2013-10-31 |
| 172 | 2013-11-01 | 2,427,840,074 | 65,000 | 337 | 75.5917 | 3,211,780,566 | 2013-10-31 |
| 173 | 2013-10-30 | 2,427,775,074 | 5,000 | 339 | 75.5897 | 3,211,780,566 | 2013-09-30 |
| 174 | 2013-10-25 | 2,427,770,074 | -80,000 | 339 | 75.5895 | 3,211,780,566 | 2013-09-30 |
| 175 | 2013-10-18 | 2,427,850,074 | 2,000 | 339 | 75.5920 | 3,211,780,566 | 2013-09-30 |
| 176 | 2013-10-11 | 2,427,848,074 | 5,000 | 340 | 75.5920 | 3,211,780,566 | 2013-09-30 |
| 177 | 2013-09-02 | 2,427,843,074 | -65,000 | 344 | 75.5918 | 3,211,780,566 | 2013-08-31 |
| 178 | 2013-07-31 | 2,427,908,074 | 70,000 | 344 | 75.5938 | 3,211,780,566 | 2013-07-31 |
| 179 | 2013-07-29 | 2,427,838,074 | -70,000 | 345 | 75.5917 | 3,211,780,566 | 2013-06-30 |
| 180 | 2013-07-12 | 2,427,908,074 | 819,500 | 348 | 75.5938 | 3,211,780,566 | 2013-06-30 |
| 181 | 2013-07-03 | 2,427,088,574 | 13,000 | 349 | 75.5683 | 3,211,780,566 | 2013-06-30 |
| 182 | 2013-06-25 | 2,427,075,574 | 22,224,000 | 350 | 75.5679 | 3,211,780,566 | 2013-05-31 |
| 183 | 2013-06-20 | 2,404,851,574 | 4,477,000 | 352 | 74.8760 | 3,211,780,566 | 2013-05-31 |
| 184 | 2013-05-28 | 2,400,374,574 | 1,850,250 | 343 | 74.7366 | 3,211,780,566 | 2013-05-27 |
| 185 | 2013-05-16 | 2,398,524,324 | 17,750,300 | 344 | 80.2300 | 2,989,560,566 | 2013-04-30 |
| 186 | 2013-05-10 | 2,380,774,024 | 894,000 | 340 | 79.6363 | 2,989,560,566 | 2013-04-30 |
| 187 | 2013-05-09 | 2,379,880,024 | -17,750,500 | 341 | 79.6063 | 2,989,560,566 | 2013-04-30 |
| 188 | 2013-05-08 | 2,397,630,524 | -12,000 | 341 | 80.2001 | 2,989,560,566 | 2013-04-30 |
| 189 | 2013-05-03 | 2,397,642,524 | 990 | 343 | 80.2005 | 2,989,560,566 | 2013-04-30 |
| 190 | 2013-04-24 | 2,397,641,534 | 17,750,500 | 342 | 80.2005 | 2,989,560,566 | 2013-03-31 |
| 191 | 2013-03-27 | 2,379,891,034 | -200 | 345 | 79.6067 | 2,989,560,566 | 2013-03-20 |
| 192 | 2013-03-26 | 2,379,891,234 | 400 | 344 | 79.6067 | 2,989,560,566 | 2013-03-20 |
| 193 | 2013-03-25 | 2,379,890,834 | 1,000 | 343 | 79.6067 | 2,989,560,566 | 2013-03-20 |
| 194 | 2013-03-20 | 2,379,889,834 | 445,204,789 | 344 | 79.6067 | 2,989,560,566 | 2013-03-20 |
| 195 | 2013-03-18 | 1,934,685,045 | 200 | 343 | 77.6576 | 2,491,300,472 | 2013-02-28 |
| 196 | 2013-03-15 | 1,934,684,845 | 1,000 | 342 | 77.6576 | 2,491,300,472 | 2013-02-28 |
| 197 | 2013-03-08 | 1,934,683,845 | 2,000 | 344 | 77.6576 | 2,491,300,472 | 2013-02-28 |
| 198 | 2013-03-07 | 1,934,681,845 | 2,000 | 343 | 77.6575 | 2,491,300,472 | 2013-02-28 |
| 199 | 2013-03-01 | 1,934,679,845 | -10,000 | 344 | 77.6574 | 2,491,300,472 | 2013-02-28 |
| 200 | 2013-02-28 | 1,934,689,845 | 3,016 | 345 | 77.6578 | 2,491,300,472 | 2013-02-28 |
| 201 | 2013-02-20 | 1,934,686,829 | 2,400 | 345 | 77.6577 | 2,491,300,472 | 2013-01-31 |
| 202 | 2013-02-15 | 1,934,684,429 | -1,400 | 347 | 77.6576 | 2,491,300,472 | 2013-01-31 |
| 203 | 2013-02-06 | 1,934,685,829 | 172,500 | 345 | 77.6577 | 2,491,300,472 | 2013-01-31 |
| 204 | 2013-02-05 | 1,934,513,329 | -1,000 | 345 | 77.6507 | 2,491,300,472 | 2013-01-31 |
| 205 | 2013-01-28 | 1,934,514,329 | 78,375 | 343 | 77.6508 | 2,491,300,472 | 2012-12-31 |
| 206 | 2013-01-25 | 1,934,435,954 | 272,250 | 343 | 77.6476 | 2,491,300,472 | 2012-12-31 |
| 207 | 2013-01-22 | 1,934,163,704 | -2,100 | 345 | 77.6367 | 2,491,300,472 | 2012-12-31 |
| 208 | 2013-01-21 | 1,934,165,804 | 699,750 | 345 | 77.6368 | 2,491,300,472 | 2012-12-31 |
| 209 | 2013-01-16 | 1,933,466,054 | -4,000 | 348 | 77.6087 | 2,491,300,472 | 2012-12-31 |
| 210 | 2013-01-09 | 1,933,470,054 | 15,000,000 | 329 | 77.6089 | 2,491,300,472 | 2012-12-31 |
| 211 | 2013-01-08 | 1,918,470,054 | 100,000 | 328 | 77.0068 | 2,491,300,472 | 2012-12-31 |
| 212 | 2013-01-04 | 1,918,370,054 | 30,000 | 329 | 77.0028 | 2,491,300,472 | 2012-12-31 |
| 213 | 2012-12-31 | 1,918,340,054 | 5,000 | 323 | 77.0016 | 2,491,300,472 | 2012-12-31 |
| 214 | 2012-12-28 | 1,918,335,054 | 2,250 | 323 | 77.0014 | 2,491,300,472 | 2012-12-14 |
| 215 | 2012-12-24 | 1,918,332,804 | 108,888 | 318 | 77.0013 | 2,491,300,472 | 2012-12-14 |
| 216 | 2012-12-21 | 1,918,223,916 | 111 | 318 | 76.9969 | 2,491,300,472 | 2012-12-14 |
| 217 | 2012-12-18 | 1,918,223,805 | 115,560,581 | 313 | 76.9969 | 2,491,300,472 | 2012-12-14 |
| 218 | 2012-12-14 | 1,802,663,224 | 66,222,444 | 311 | 72.3583 | 2,491,300,472 | 2012-12-14 |
| 219 | 2012-12-07 | 1,736,440,780 | -10,000 | 313 | 77.4446 | 2,242,170,425 | 2012-11-30 |
| 220 | 2012-12-04 | 1,736,450,780 | -29,000 | 314 | 77.4451 | 2,242,170,425 | 2012-11-30 |
| 221 | 2012-11-30 | 1,736,479,780 | -4,000 | 314 | 77.4464 | 2,242,170,425 | 2012-11-30 |
| 222 | 2012-11-21 | 1,736,483,780 | -30,000 | 313 | 77.4466 | 2,242,170,425 | 2012-10-31 |
| 223 | 2012-11-09 | 1,736,513,780 | -1,000 | 317 | 77.4479 | 2,242,170,425 | 2012-10-31 |
| 224 | 2012-11-07 | 1,736,514,780 | -1,000 | 321 | 77.4479 | 2,242,170,425 | 2012-10-31 |
| 225 | 2012-11-05 | 1,736,515,780 | 9,000 | 324 | 77.4480 | 2,242,170,425 | 2012-10-31 |
| 226 | 2012-11-02 | 1,736,506,780 | 80,406,003 | 324 | 77.4476 | 2,242,170,425 | 2012-10-31 |
| 227 | 2012-10-26 | 1,656,100,777 | -80,000 | 319 | 73.8615 | 2,242,170,425 | 2012-09-30 |
| 228 | 2012-10-08 | 1,656,180,777 | -2,000 | 327 | 73.8651 | 2,242,170,425 | 2012-09-30 |
| 229 | 2012-08-08 | 1,656,182,777 | 1,000 | 323 | 73.8652 | 2,242,170,425 | 2012-07-31 |
| 230 | 2012-08-01 | 1,656,181,777 | 428,375 | 323 | 73.8651 | 2,242,170,425 | 2012-07-31 |
| 231 | 2012-07-04 | 1,655,753,402 | -20,000 | 319 | 73.8460 | 2,242,170,425 | 2012-06-30 |
| 232 | 2012-06-27 | 1,655,773,402 | 11,375 | 320 | 73.8469 | 2,242,170,425 | 2012-05-31 |
| 233 | 2012-04-20 | 1,655,762,027 | -20,000 | 318 | 73.8464 | 2,242,170,425 | 2012-03-31 |
| 234 | 2012-04-05 | 1,655,782,027 | 651,875 | 317 | 73.8473 | 2,242,170,425 | 2012-03-31 |
| 235 | 2012-03-30 | 1,655,130,152 | 409,750 | 319 | 73.8182 | 2,242,170,425 | 2012-02-29 |
| 236 | 2012-03-29 | 1,654,720,402 | 1,000 | 319 | 73.7999 | 2,242,170,425 | 2012-02-29 |
| 237 | 2012-03-27 | 1,654,719,402 | 6,559,125 | 320 | 73.7999 | 2,242,170,425 | 2012-02-29 |
| 238 | 2012-03-15 | 1,648,160,277 | 18,625 | 322 | 73.5074 | 2,242,170,425 | 2012-02-29 |
| 239 | 2012-03-05 | 1,648,141,652 | 24,577,225 | 318 | 73.5065 | 2,242,170,425 | 2012-02-29 |
| 240 | 2012-01-13 | 1,623,564,427 | 765,875 | 321 | 72.4104 | 2,242,170,425 | 2011-12-31 |
| 241 | 2011-12-09 | 1,622,798,552 | -10,000 | 324 | 72.3762 | 2,242,170,425 | 2011-11-30 |
| 242 | 2011-11-10 | 1,622,808,552 | 6,033 | 322 | 72.3767 | 2,242,170,425 | 2011-10-31 |
| 243 | 2011-11-03 | 1,622,802,519 | -8,000 | 321 | 72.3764 | 2,242,170,425 | 2011-10-31 |
| 244 | 2011-10-26 | 1,622,810,519 | 1,000 | 323 | 72.3768 | 2,242,170,425 | 2011-09-30 |
| 245 | 2011-10-25 | 1,622,809,519 | 4,060,000 | 322 | 72.3767 | 2,242,170,425 | 2011-09-30 |
| 246 | 2011-10-07 | 1,618,749,519 | 2,000 | 324 | 72.1957 | 2,242,170,425 | 2011-09-30 |
| 247 | 2011-10-04 | 1,618,747,519 | 9,381,552 | 324 | 72.1956 | 2,242,170,425 | 2011-09-30 |
| 248 | 2011-09-26 | 1,609,365,967 | 4,412,637 | 323 | 71.7771 | 2,242,170,425 | 2011-08-31 |
| 249 | 2011-09-01 | 1,604,953,330 | -20,000 | 320 | 71.5803 | 2,242,170,425 | 2011-08-31 |
| 250 | 2011-08-12 | 1,604,973,330 | -2,000 | 318 | 71.5812 | 2,242,170,425 | 2011-07-31 |
| 251 | 2011-08-11 | 1,604,975,330 | 61,994,597 | 318 | 71.5813 | 2,242,170,425 | 2011-07-31 |
| 252 | 2011-08-05 | 1,542,980,733 | 13,598,571 | 320 | 68.8164 | 2,242,170,425 | 2011-07-31 |
| 253 | 2011-08-04 | 1,529,382,162 | 1,000 | 319 | 68.2099 | 2,242,170,425 | 2011-07-31 |
| 254 | 2011-07-12 | 1,529,381,162 | 19,944,451 | 318 | 68.2099 | 2,242,170,425 | 2011-06-30 |
| 255 | 2011-07-08 | 1,509,436,711 | 55,850,720 | 318 | 67.3203 | 2,242,170,425 | 2011-06-30 |
| 256 | 2011-06-21 | 1,453,585,991 | 10,000 | 317 | 64.8294 | 2,242,170,425 | 2011-06-21 |
| 257 | 2011-05-23 | 1,453,575,991 | 195,000 | 314 | 80.4338 | 1,807,170,425 | 2011-04-30 |
| 258 | 2011-05-20 | 1,453,380,991 | 300,000 | 317 | 80.4230 | 1,807,170,425 | 2011-04-30 |
| 259 | 2011-05-19 | 1,453,080,991 | 20,000 | 316 | 80.4064 | 1,807,170,425 | 2011-04-30 |
| 260 | 2011-04-20 | 1,453,060,991 | -180,000 | 315 | 80.4053 | 1,807,170,425 | 2011-03-31 |
| 261 | 2011-04-14 | 1,453,240,991 | -44 | 316 | 80.4153 | 1,807,170,425 | 2011-03-31 |
| 262 | 2011-04-08 | 1,453,241,035 | 10,000 | 322 | 80.4153 | 1,807,170,425 | 2011-03-31 |
| 263 | 2011-04-07 | 1,453,231,035 | 28,000 | 324 | 80.4147 | 1,807,170,425 | 2011-03-31 |
| 264 | 2011-04-06 | 1,453,203,035 | 20,000 | 317 | 80.4132 | 1,807,170,425 | 2011-03-31 |
| 265 | 2011-04-04 | 1,453,183,035 | -380,000 | 323 | 80.4121 | 1,807,170,425 | 2011-03-31 |
| 266 | 2011-03-31 | 1,453,563,035 | 20,000 | 315 | 80.4331 | 1,807,170,425 | 2011-03-31 |
| 267 | 2011-03-29 | 1,453,543,035 | -85,000 | 318 | 80.4320 | 1,807,170,425 | 2011-02-28 |
| 268 | 2011-03-25 | 1,453,628,035 | -120,000 | 317 | 80.4367 | 1,807,170,425 | 2011-02-28 |
| 269 | 2011-03-23 | 1,453,748,035 | 1,000 | 319 | 80.4433 | 1,807,170,425 | 2011-02-28 |
| 270 | 2011-03-03 | 1,453,747,035 | 1,000 | 319 | 80.4433 | 1,807,170,425 | 2011-02-28 |
| 271 | 2011-02-24 | 1,453,746,035 | 1,000 | 322 | 80.4432 | 1,807,170,425 | 2011-01-31 |
| 272 | 2011-02-15 | 1,453,745,035 | -20,000 | 318 | 80.4432 | 1,807,170,425 | 2011-01-31 |
| 273 | 2011-01-25 | 1,453,765,035 | -1,000 | 316 | 80.4443 | 1,807,170,425 | 2010-12-31 |
| 274 | 2010-12-29 | 1,453,766,035 | -20,000 | 314 | 80.4443 | 1,807,170,425 | 2010-11-30 |
| 275 | 2010-12-21 | 1,453,786,035 | -10,000 | 313 | 80.4454 | 1,807,170,425 | 2010-11-30 |
| 276 | 2010-12-03 | 1,453,796,035 | -10,000 | 309 | 80.4460 | 1,807,170,425 | 2010-11-30 |
| 277 | 2010-11-23 | 1,453,806,035 | 1,000 | 314 | 80.4465 | 1,807,170,425 | 2010-10-31 |
| 278 | 2010-11-15 | 1,453,805,035 | -27,000 | 314 | 80.4465 | 1,807,170,425 | 2010-10-31 |
| 279 | 2010-11-09 | 1,453,832,035 | -9,000 | 316 | 80.4480 | 1,807,170,425 | 2010-10-31 |
| 280 | 2010-10-27 | 1,453,841,035 | 1,000 | 315 | 80.4485 | 1,807,170,425 | 2010-09-30 |
| 281 | 2010-10-19 | 1,453,840,035 | 1,000 | 319 | 80.4484 | 1,807,170,425 | 2010-09-30 |
| 282 | 2010-10-11 | 1,453,839,035 | 1,000 | 322 | 80.4484 | 1,807,170,425 | 2010-09-30 |
| 283 | 2010-10-05 | 1,453,838,035 | 20,000 | 324 | 80.4483 | 1,807,170,425 | 2010-09-30 |
| 284 | 2010-09-30 | 1,453,818,035 | 1,000 | 325 | 80.4472 | 1,807,170,425 | 2010-09-30 |
| 285 | 2010-09-27 | 1,453,817,035 | -10,000 | 319 | 80.4471 | 1,807,170,425 | 2010-08-31 |
| 286 | 2010-09-13 | 1,453,827,035 | -1,000 | 320 | 80.4477 | 1,807,170,425 | 2010-08-31 |
| 287 | 2010-09-06 | 1,453,828,035 | -30,000 | 322 | 80.4478 | 1,807,170,425 | 2010-08-31 |
| 288 | 2010-09-01 | 1,453,858,035 | 10,000 | 322 | 80.4494 | 1,807,170,425 | 2010-08-31 |
| 289 | 2010-08-26 | 1,453,848,035 | 908,500 | 321 | 80.4489 | 1,807,170,425 | 2010-07-31 |
| 290 | 2010-08-23 | 1,452,939,535 | 1,744,736 | 322 | 80.3986 | 1,807,170,425 | 2010-07-31 |
| 291 | 2010-08-20 | 1,451,194,799 | 10,055 | 322 | 80.3020 | 1,807,170,425 | 2010-07-31 |
| 292 | 2010-08-18 | 1,451,184,744 | 10,000 | 321 | 80.3015 | 1,807,170,425 | 2010-07-31 |
| 293 | 2010-08-04 | 1,451,174,744 | 1,000 | 318 | 80.3009 | 1,807,170,425 | 2010-07-31 |
| 294 | 2010-08-02 | 1,451,173,744 | 7,000 | 318 | 80.3009 | 1,807,170,425 | 2010-07-31 |
| 295 | 2010-07-21 | 1,451,166,744 | -20,111 | 322 | 80.3005 | 1,807,170,425 | 2010-06-30 |
| 296 | 2010-07-16 | 1,451,186,855 | 1,005 | 325 | 80.3016 | 1,807,170,425 | 2010-06-30 |
| 297 | 2010-07-08 | 1,451,185,850 | -1,000 | 327 | 80.3015 | 1,807,170,425 | 2010-06-30 |
| 298 | 2010-07-07 | 1,451,186,850 | -50,000 | 326 | 80.3016 | 1,807,170,425 | 2010-06-30 |
| 299 | 2010-07-06 | 1,451,236,850 | -1,724,625 | 325 | 80.3044 | 1,807,170,425 | 2010-06-30 |
| 300 | 2010-07-02 | 1,452,961,475 | 26,000 | 323 | 80.3998 | 1,807,170,425 | 2010-06-30 |
| 301 | 2010-06-22 | 1,452,935,475 | 40,000 | 327 | 80.3984 | 1,807,170,425 | 2010-05-31 |
| 302 | 2010-06-21 | 1,452,895,475 | 1,724,625 | 327 | 80.3962 | 1,807,170,425 | 2010-05-31 |
| 303 | 2010-06-15 | 1,451,170,850 | -20,000 | 325 | 80.3007 | 1,807,170,425 | 2010-05-31 |
| 304 | 2010-06-08 | 1,451,190,850 | 18,625 | 325 | 80.3018 | 1,807,170,425 | 2010-05-31 |
| 305 | 2010-05-25 | 1,451,172,225 | -5,000 | 327 | 80.3008 | 1,807,170,425 | 2010-04-30 |
| 306 | 2010-05-14 | 1,451,177,225 | 10,000 | 327 | 80.3011 | 1,807,170,425 | 2010-04-30 |
| 307 | 2010-04-26 | 1,451,167,225 | 1,000 | 329 | 80.3005 | 1,807,170,425 | 2010-03-31 |
| 308 | 2010-04-15 | 1,451,166,225 | 1,000 | 329 | 80.3005 | 1,807,170,425 | 2010-03-31 |
| 309 | 2010-04-13 | 1,451,165,225 | 1,000 | 331 | 80.3004 | 1,807,170,425 | 2010-03-31 |
| 310 | 2010-04-07 | 1,451,164,225 | 86,250 | 333 | 80.3004 | 1,807,170,425 | 2010-03-31 |
| 311 | 2010-03-29 | 1,451,077,975 | 1,000 | 333 | 80.2956 | 1,807,170,425 | 2010-02-28 |
| 312 | 2010-03-23 | 1,451,076,975 | 75,000 | 333 | 80.2955 | 1,807,170,425 | 2010-02-28 |
| 313 | 2010-03-19 | 1,451,001,975 | 792,000 | 333 | 80.2914 | 1,807,170,425 | 2010-02-28 |
| 314 | 2010-03-17 | 1,450,209,975 | 263,750 | 333 | 80.2475 | 1,807,170,425 | 2010-02-28 |
| 315 | 2010-03-01 | 1,449,946,225 | 594,750 | 331 | 80.2330 | 1,807,170,425 | 2010-02-28 |
| 316 | 2010-02-23 | 1,449,351,475 | 172,500 | 333 | 80.2000 | 1,807,170,425 | 2010-01-31 |
| 317 | 2010-02-10 | 1,449,178,975 | 20,000 | 332 | 80.1905 | 1,807,170,425 | 2010-01-31 |
| 318 | 2010-02-08 | 1,449,158,975 | 1,000 | 334 | 80.1894 | 1,807,170,425 | 2010-01-31 |
| 319 | 2010-01-28 | 1,449,157,975 | -39,000 | 333 | 80.1893 | 1,807,170,425 | 2009-12-31 |
| 320 | 2010-01-21 | 1,449,196,975 | -20,000 | 329 | 80.1915 | 1,807,170,425 | 2009-12-31 |
| 321 | 2010-01-12 | 1,449,216,975 | 11,000 | 331 | 80.1926 | 1,807,170,425 | 2009-12-31 |
| 322 | 2010-01-11 | 1,449,205,975 | 3,000 | 329 | 80.1920 | 1,807,170,425 | 2009-12-31 |
| 323 | 2009-12-14 | 1,449,202,975 | 5,000 | 326 | 80.1952 | 1,807,095,425 | 2009-12-10 |
| 324 | 2009-12-11 | 1,449,197,975 | -10,000 | 325 | 80.1949 | 1,807,095,425 | 2009-12-10 |
| 325 | 2009-12-10 | 1,449,207,975 | 100,000,000 | 326 | 80.1954 | 1,807,095,425 | 2009-12-10 |
| 326 | 2009-12-03 | 1,349,207,975 | 1,005 | 326 | 79.0353 | 1,707,095,425 | 2009-11-30 |
| 327 | 2009-11-27 | 1,349,206,970 | 10,000,000 | 332 | 79.0352 | 1,707,095,425 | 2009-10-31 |
| 328 | 2009-11-09 | 1,339,206,970 | 1,000 | 321 | 78.4494 | 1,707,095,425 | 2009-10-31 |
| 329 | 2009-10-21 | 1,339,205,970 | -5,000 | 316 | 78.4494 | 1,707,095,425 | 2009-09-30 |
| 330 | 2009-10-19 | 1,339,210,970 | -10,000 | 319 | 78.4497 | 1,707,095,425 | 2009-09-30 |
| 331 | 2009-10-07 | 1,339,220,970 | 360,358,822 | 321 | 78.4503 | 1,707,095,425 | 2009-09-30 |
| 332 | 2009-09-28 | 978,862,148 | 1,000 | 319 | 57.3408 | 1,707,095,425 | 2009-08-31 |
| 333 | 2009-09-18 | 978,861,148 | -2,000 | 313 | 57.3407 | 1,707,095,425 | 2009-08-31 |
| 334 | 2009-09-15 | 978,863,148 | 500,000 | 312 | 57.3409 | 1,707,095,425 | 2009-08-31 |
| 335 | 2009-09-11 | 978,363,148 | 100,000 | 314 | 57.3116 | 1,707,095,425 | 2009-08-31 |
| 336 | 2009-09-07 | 978,263,148 | -10,000 | 309 | 57.3057 | 1,707,095,425 | 2009-08-31 |
| 337 | 2009-09-01 | 978,273,148 | -5,000,000 | 305 | 57.3063 | 1,707,095,425 | 2009-08-31 |
| 338 | 2009-08-17 | 983,273,148 | -10,000 | 310 | 57.6532 | 1,705,495,425 | 2009-07-31 |
| 339 | 2009-07-28 | 983,283,148 | 5,000 | 303 | 57.6538 | 1,705,495,425 | 2009-07-22 |
| 340 | 2009-07-22 | 983,278,148 | 40,606 | 294 | 57.6535 | 1,705,495,425 | 2009-07-22 |
| 341 | 2009-07-16 | 983,237,542 | -5,000,000 | 293 | 57.8381 | 1,699,981,500 | 2009-06-30 |
| 342 | 2009-07-07 | 988,237,542 | 8,935,960 | 288 | 58.1323 | 1,699,981,500 | 2009-06-30 |
| 343 | 2009-06-26 | 979,301,582 | -1,250,000 | 287 | 57.6066 | 1,699,981,500 | 2009-05-31 |
| 344 | 2009-06-23 | 980,551,582 | 57,274,832 | 294 | 57.6801 | 1,699,981,500 | 2009-05-31 |
| 345 | 2009-06-22 | 923,276,750 | 1,500,000 | 292 | 54.3110 | 1,699,981,500 | 2009-05-31 |
| 346 | 2009-06-08 | 921,776,750 | 231,000,000 | 279 | 54.2228 | 1,699,981,500 | 2009-05-31 |
| 347 | 2009-05-26 | 690,776,750 | 136,750 | 269 | 40.6344 | 1,699,981,500 | 2009-04-30 |
| 348 | 2009-05-12 | 690,640,000 | 317,000 | 278 | 40.6263 | 1,699,981,500 | 2009-04-30 |
| 349 | 2009-05-08 | 690,323,000 | 50,000 | 263 | 40.6077 | 1,699,981,500 | 2009-04-30 |
| 350 | 2009-05-04 | 690,273,000 | -299,000 | 267 | 40.6047 | 1,699,981,500 | 2009-04-30 |
| 351 | 2009-04-24 | 690,572,000 | 5,000 | 267 | 40.8437 | 1,690,766,500 | 2009-03-31 |
| 352 | 2009-04-22 | 690,567,000 | -30,000 | 269 | 40.8434 | 1,690,766,500 | 2009-03-31 |
| 353 | 2009-04-16 | 690,597,000 | -7,000 | 274 | 40.8452 | 1,690,766,500 | 2009-03-31 |
| 354 | 2009-03-30 | 690,604,000 | -1,000 | 274 | 40.8456 | 1,690,766,500 | 2009-02-28 |
| 355 | 2009-03-26 | 690,605,000 | 20,000 | 275 | 40.8457 | 1,690,766,500 | 2009-02-28 |
| 356 | 2009-03-04 | 690,585,000 | -1,000 | 274 | 40.8445 | 1,690,766,500 | 2009-02-28 |
| 357 | 2009-03-03 | 690,586,000 | -50,000 | 274 | 40.8446 | 1,690,766,500 | 2009-02-28 |
| 358 | 2009-02-25 | 690,636,000 | -1,000 | 271 | 40.8475 | 1,690,766,500 | 2009-01-31 |
| 359 | 2009-02-24 | 690,637,000 | -10,000 | 271 | 40.8476 | 1,690,766,500 | 2009-01-31 |
| 360 | 2009-02-20 | 690,647,000 | -14,000 | 275 | 40.8482 | 1,690,766,500 | 2009-01-31 |
| 361 | 2009-02-19 | 690,661,000 | 1,000 | 273 | 40.8490 | 1,690,766,500 | 2009-01-31 |
| 362 | 2009-02-17 | 690,660,000 | 190,000 | 270 | 40.8489 | 1,690,766,500 | 2009-01-31 |
| 363 | 2009-02-12 | 690,470,000 | -20,000 | 266 | 40.8377 | 1,690,766,500 | 2009-01-31 |
| 364 | 2009-02-09 | 690,490,000 | 628,000 | 269 | 40.8389 | 1,690,766,500 | 2009-01-31 |
| 365 | 2009-02-06 | 689,862,000 | 209,000 | 269 | 40.8017 | 1,690,766,500 | 2009-01-31 |
| 366 | 2009-01-16 | 689,653,000 | -10,000 | 261 | 40.7894 | 1,690,766,500 | 2008-12-31 |
| 367 | 2009-01-08 | 689,663,000 | 10,000 | 264 | 40.7900 | 1,690,766,500 | 2008-12-31 |
| 368 | 2008-12-22 | 689,653,000 | -3,000 | 265 | 40.7894 | 1,690,766,500 | 2008-11-30 |
| 369 | 2008-11-20 | 689,656,000 | -2,000 | 247 | 40.7895 | 1,690,766,500 | 2008-10-31 |
| 370 | 2008-11-17 | 689,658,000 | 16,253,500 | 245 | 40.7897 | 1,690,766,500 | 2008-10-31 |
| 371 | 2008-11-12 | 673,404,500 | 4,545,000 | 242 | 39.8284 | 1,690,766,500 | 2008-10-31 |
| 372 | 2008-11-11 | 668,859,500 | 2,119,500 | 242 | 39.5595 | 1,690,766,500 | 2008-10-31 |
| 373 | 2008-11-07 | 666,740,000 | 8,571,000 | 236 | 39.4342 | 1,690,766,500 | 2008-10-31 |
| 374 | 2008-11-06 | 658,169,000 | -20,000 | 234 | 38.9273 | 1,690,766,500 | 2008-10-31 |
| 375 | 2008-11-05 | 658,189,000 | -5,000 | 239 | 38.9284 | 1,690,766,500 | 2008-10-31 |
| 376 | 2008-10-30 | 658,194,000 | 17,000 | 235 | 38.9287 | 1,690,766,500 | 2008-09-30 |
| 377 | 2008-10-29 | 658,177,000 | 37,529,000 | 236 | 38.9277 | 1,690,766,500 | 2008-09-30 |
| 378 | 2008-10-23 | 620,648,000 | -40,000 | 243 | 36.7081 | 1,690,766,500 | 2008-09-30 |
| 379 | 2008-10-22 | 620,688,000 | 144,928,500 | 243 | 36.7105 | 1,690,766,500 | 2008-09-30 |
| 380 | 2008-10-21 | 475,759,500 | 11,662,000 | 243 | 28.1387 | 1,690,766,500 | 2008-09-30 |
| 381 | 2008-10-20 | 464,097,500 | -11,662,000 | 242 | 27.4489 | 1,690,766,500 | 2008-09-30 |
| 382 | 2008-10-15 | 475,759,500 | 18,097,000 | 243 | 28.1387 | 1,690,766,500 | 2008-09-30 |
| 383 | 2008-10-13 | 457,662,500 | 5,072,000 | 243 | 27.0683 | 1,690,766,500 | 2008-09-30 |
| 384 | 2008-10-10 | 452,590,500 | 14,484,500 | 241 | 26.7684 | 1,690,766,500 | 2008-09-30 |
| 385 | 2008-10-08 | 438,106,000 | 64,960,000 | 241 | 25.9117 | 1,690,766,500 | 2008-09-30 |
| 386 | 2008-10-06 | 373,146,000 | 11,662,000 | 240 | 22.0696 | 1,690,766,500 | 2008-09-30 |
| 387 | 2008-10-03 | 361,484,000 | -15,000 | 237 | 21.3799 | 1,690,766,500 | 2008-09-30 |
| 388 | 2008-09-25 | 361,499,000 | -317,000 | 238 | 21.3808 | 1,690,766,500 | 2008-08-31 |
| 389 | 2008-09-24 | 361,816,000 | -9,000 | 239 | 21.3995 | 1,690,766,500 | 2008-08-31 |
| 390 | 2008-09-23 | 361,825,000 | -5,000 | 241 | 21.4001 | 1,690,766,500 | 2008-08-31 |
| 391 | 2008-09-19 | 361,830,000 | -92,000 | 239 | 21.4004 | 1,690,766,500 | 2008-08-31 |
| 392 | 2008-09-18 | 361,922,000 | -20,000 | 239 | 21.4058 | 1,690,766,500 | 2008-08-31 |
| 393 | 2008-09-12 | 361,942,000 | 5,000 | 241 | 21.4070 | 1,690,766,500 | 2008-08-31 |
| 394 | 2008-09-09 | 361,937,000 | 10,000 | 239 | 21.4067 | 1,690,766,500 | 2008-08-31 |
| 395 | 2008-08-27 | 361,927,000 | -15,000 | 236 | 21.4061 | 1,690,766,500 | 2008-07-31 |
| 396 | 2008-08-12 | 361,942,000 | 1,000 | 244 | 21.4070 | 1,690,766,500 | 2008-07-31 |
| 397 | 2008-08-11 | 361,941,000 | 2,000,000 | 243 | 21.4069 | 1,690,766,500 | 2008-07-31 |
| 398 | 2008-08-05 | 359,941,000 | 1,000 | 248 | 21.2886 | 1,690,766,500 | 2008-07-31 |
| 399 | 2008-07-28 | 359,940,000 | 20,000 | 245 | 21.2886 | 1,690,766,500 | 2008-06-30 |
| 400 | 2008-07-25 | 359,920,000 | 1,000 | 250 | 21.2874 | 1,690,766,500 | 2008-06-30 |
| 401 | 2008-07-24 | 359,919,000 | 20,000 | 250 | 21.2873 | 1,690,766,500 | 2008-06-30 |
| 402 | 2008-07-23 | 359,899,000 | 1,000 | 250 | 21.2861 | 1,690,766,500 | 2008-06-30 |
| 403 | 2008-07-16 | 359,898,000 | 1,000 | 244 | 21.2861 | 1,690,766,500 | 2008-06-30 |
| 404 | 2008-07-15 | 359,897,000 | 1,000,000 | 250 | 21.2860 | 1,690,766,500 | 2008-06-30 |
| 405 | 2008-07-08 | 358,897,000 | 10,000 | 241 | 21.2269 | 1,690,766,500 | 2008-06-30 |
| 406 | 2008-07-07 | 358,887,000 | 1,000 | 242 | 21.2263 | 1,690,766,500 | 2008-06-30 |
| 407 | 2008-07-04 | 358,886,000 | 1,000 | 236 | 21.2262 | 1,690,766,500 | 2008-06-30 |
| 408 | 2008-07-03 | 358,885,000 | 1,000,000 | 236 | 21.2262 | 1,690,766,500 | 2008-06-30 |
| 409 | 2008-06-26 | 357,885,000 | -354,000 | 222 | 21.1670 | 1,690,766,500 | 2008-05-31 |
| 410 | 2008-06-17 | 358,239,000 | 1,354,000 | 224 | 21.1880 | 1,690,766,500 | 2008-05-31 |
| 411 | 2008-06-16 | 356,885,000 | -13,000 | 222 | 21.1079 | 1,690,766,500 | 2008-05-31 |
| 412 | 2008-06-13 | 356,898,000 | 1,000,000 | 223 | 21.1087 | 1,690,766,500 | 2008-05-31 |
| 413 | 2008-06-06 | 355,898,000 | 1,000,000 | 219 | 21.0495 | 1,690,766,500 | 2008-05-31 |
| 414 | 2008-06-04 | 354,898,000 | 1,000 | 213 | 20.9904 | 1,690,766,500 | 2008-05-31 |
| 415 | 2008-06-03 | 354,897,000 | 1,001,000 | 216 | 20.9903 | 1,690,766,500 | 2008-05-31 |
| 416 | 2008-05-30 | 353,896,000 | 1,000 | 208 | 20.9311 | 1,690,766,500 | 2008-04-30 |
| 417 | 2008-05-29 | 353,895,000 | -6,000 | 203 | 20.9310 | 1,690,766,500 | 2008-04-30 |
| 418 | 2008-05-27 | 353,901,000 | 3,000 | 199 | 20.9314 | 1,690,766,500 | 2008-04-30 |
| 419 | 2008-05-26 | 353,898,000 | 6,000 | 201 | 20.9312 | 1,690,766,500 | 2008-04-30 |
| 420 | 2008-05-23 | 353,892,000 | -10,000 | 213 | 20.9309 | 1,690,766,500 | 2008-04-30 |
| 421 | 2008-05-22 | 353,902,000 | -1,998,000 | 204 | 20.9315 | 1,690,766,500 | 2008-04-30 |
| 422 | 2008-05-21 | 355,900,000 | 18,000 | 196 | 21.0496 | 1,690,766,500 | 2008-04-30 |
| 423 | 2008-05-20 | 355,882,000 | 2,000 | 190 | 21.0486 | 1,690,766,500 | 2008-04-30 |
| 424 | 2008-05-19 | 355,880,000 | -1,998,000 | 203 | 21.0484 | 1,690,766,500 | 2008-04-30 |
| 425 | 2008-05-16 | 357,878,000 | 3,000 | 195 | 21.1666 | 1,690,766,500 | 2008-04-30 |
| 426 | 2008-05-15 | 357,875,000 | 27,000 | 185 | 21.1664 | 1,690,766,500 | 2008-04-30 |
| 427 | 2008-05-14 | 357,848,000 | 5,000 | 170 | 21.1648 | 1,690,766,500 | 2008-04-30 |
| 428 | 2008-05-13 | 357,843,000 | 13,000 | 178 | 21.1645 | 1,690,766,500 | 2008-04-30 |
| 429 | 2008-05-09 | 357,830,000 | 37,000 | 171 | 21.1638 | 1,690,766,500 | 2008-04-30 |
| 430 | 2008-05-08 | 357,793,000 | 18,000 | 162 | 21.1616 | 1,690,766,500 | 2008-04-30 |
| 431 | 2008-05-07 | 357,775,000 | -16,000 | 155 | 21.1605 | 1,690,766,500 | 2008-04-30 |
| 432 | 2008-05-06 | 357,791,000 | -21,000 | 157 | 21.1615 | 1,690,766,500 | 2008-04-30 |
| 433 | 2008-05-05 | 357,812,000 | -5,123,000 | 158 | 21.1627 | 1,690,766,500 | 2008-04-30 |
| 434 | 2008-05-02 | 362,935,000 | -1,959,000 | 164 | 21.4657 | 1,690,766,500 | 2008-04-30 |
| 435 | 2008-04-30 | 364,894,000 | -863,000 | 162 | 21.5816 | 1,690,766,500 | 2008-04-30 |
| 436 | 2008-04-29 | 365,757,000 | 27,000 | 162 | 21.6326 | 1,690,766,500 | 2008-03-31 |
| 437 | 2008-04-28 | 365,730,000 | 1,000 | 140 | 21.6310 | 1,690,766,500 | 2008-03-31 |
| 438 | 2008-04-25 | 365,729,000 | 4,186,000 | 146 | 21.6310 | 1,690,766,500 | 2008-03-31 |
| 439 | 2008-04-23 | 361,543,000 | 2,000 | 148 | 21.3834 | 1,690,766,500 | 2008-03-31 |
| 440 | 2008-04-22 | 361,541,000 | 1,000 | 144 | 21.3833 | 1,690,766,500 | 2008-03-31 |
| 441 | 2008-04-21 | 361,540,000 | -25,839,000 | 143 | 21.3832 | 1,690,766,500 | 2008-03-31 |
| 442 | 2008-04-17 | 387,379,000 | 1,000 | 145 | 22.9114 | 1,690,766,500 | 2008-03-31 |
| 443 | 2008-04-15 | 387,378,000 | 10,000 | 146 | 22.9114 | 1,690,766,500 | 2008-03-31 |
| 444 | 2008-04-14 | 387,368,000 | 3,000 | 150 | 22.9108 | 1,690,766,500 | 2008-03-31 |
| 445 | 2008-04-11 | 387,365,000 | 4,000 | 150 | 22.9106 | 1,690,766,500 | 2008-03-31 |
| 446 | 2008-04-10 | 387,361,000 | 5,000 | 154 | 22.9104 | 1,690,766,500 | 2008-03-31 |
| 447 | 2008-04-09 | 387,356,000 | 34,000 | 150 | 22.9101 | 1,690,766,500 | 2008-03-31 |
| 448 | 2008-04-08 | 387,322,000 | 38,000 | 149 | 22.9081 | 1,690,766,500 | 2008-03-31 |
| 449 | 2008-04-07 | 387,284,000 | 15,000 | 148 | 22.9058 | 1,690,766,500 | 2008-03-31 |
| 450 | 2008-04-03 | 387,269,000 | 51,000 | 144 | 22.9049 | 1,690,766,500 | 2008-03-31 |
| 451 | 2008-04-02 | 387,218,000 | 68,000 | 147 | 22.9019 | 1,690,766,500 | 2008-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy