Pan Asia Environmental Protection Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.380 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.380 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.370 | 2025-11-24 | |||||
| 4 | 2022-11-23 | 0 | -10,000 | 0.00 | 840,000,000 | 0 | 0.680 | 2022-11-21 |
| 5 | 2022-11-22 | 10,000 | 10,000 | 0.00 | 840,000,000 | 7,000 | 0.700 | 2022-11-18 |
| 6 | 2019-07-11 | 0 | -54,000 | 0.00 | 840,000,000 | 0 | 1.040 | 2019-07-09 |
| 7 | 2019-07-10 | 54,000 | 54,000 | 0.01 | 840,000,000 | 55,080 | 1.020 | 2019-07-08 |
| 8 | 2019-06-25 | 0 | -60,000 | 0.00 | 840,000,000 | 0 | 1.200 | 2019-06-21 |
| 9 | 2019-06-24 | 60,000 | 60,000 | 0.01 | 840,000,000 | 70,800 | 1.180 | 2019-06-20 |
| 10 | 2019-06-04 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 1.190 | 2019-05-31 |
| 11 | 2019-05-31 | 20,000 | -20,000 | 0.00 | 840,000,000 | 20,200 | 1.010 | 2019-05-29 |
| 12 | 2019-05-22 | 40,000 | -32,000 | 0.00 | 840,000,000 | 35,600 | 0.890 | 2019-05-20 |
| 13 | 2019-05-21 | 72,000 | -2,000 | 0.01 | 840,000,000 | 61,920 | 0.860 | 2019-05-17 |
| 14 | 2019-05-17 | 74,000 | 34,000 | 0.01 | 840,000,000 | 64,380 | 0.870 | 2019-05-15 |
| 15 | 2019-05-14 | 40,000 | -48,000 | 0.00 | 840,000,000 | 36,000 | 0.900 | 2019-05-09 |
| 16 | 2019-05-03 | 88,000 | -12,000 | 0.01 | 840,000,000 | 87,120 | 0.990 | 2019-04-30 |
| 17 | 2019-04-30 | 100,000 | 60,000 | 0.01 | 840,000,000 | 100,000 | 1.000 | 2019-04-26 |
| 18 | 2019-04-24 | 40,000 | -188,000 | 0.00 | 840,000,000 | 41,200 | 1.030 | 2019-04-18 |
| 19 | 2019-04-10 | 228,000 | 40,000 | 0.03 | 840,000,000 | 198,360 | 0.870 | 2019-04-08 |
| 20 | 2019-03-29 | 188,000 | -4,000 | 0.02 | 840,000,000 | 169,200 | 0.900 | 2019-03-27 |
| 21 | 2019-03-28 | 192,000 | -58,000 | 0.02 | 840,000,000 | 172,800 | 0.900 | 2019-03-26 |
| 22 | 2019-03-26 | 250,000 | -50,000 | 0.03 | 840,000,000 | 222,500 | 0.890 | 2019-03-22 |
| 23 | 2019-03-25 | 300,000 | -50,000 | 0.04 | 840,000,000 | 264,000 | 0.880 | 2019-03-21 |
| 24 | 2019-03-12 | 350,000 | -20,000 | 0.04 | 840,000,000 | 304,500 | 0.870 | 2019-03-08 |
| 25 | 2019-03-06 | 370,000 | 58,000 | 0.04 | 840,000,000 | 318,200 | 0.860 | 2019-03-04 |
| 26 | 2019-03-04 | 312,000 | 100,000 | 0.04 | 840,000,000 | 268,320 | 0.860 | 2019-02-28 |
| 27 | 2019-02-28 | 212,000 | 30,000 | 0.03 | 840,000,000 | 184,440 | 0.870 | 2019-02-26 |
| 28 | 2019-02-27 | 182,000 | 50,000 | 0.02 | 840,000,000 | 156,520 | 0.860 | 2019-02-25 |
| 29 | 2019-02-26 | 132,000 | 50,000 | 0.02 | 840,000,000 | 114,840 | 0.870 | 2019-02-22 |
| 30 | 2019-02-22 | 82,000 | 10,000 | 0.01 | 840,000,000 | 71,340 | 0.870 | 2019-02-20 |
| 31 | 2019-02-20 | 72,000 | 12,000 | 0.01 | 840,000,000 | 64,800 | 0.900 | 2019-02-18 |
| 32 | 2019-02-19 | 60,000 | 24,000 | 0.01 | 840,000,000 | 54,000 | 0.900 | 2019-02-15 |
| 33 | 2019-02-15 | 36,000 | 6,000 | 0.00 | 840,000,000 | 33,120 | 0.920 | 2019-02-13 |
| 34 | 2019-02-08 | 30,000 | 30,000 | 0.00 | 840,000,000 | 29,400 | 0.980 | 2019-01-31 |
| 35 | 2018-05-15 | 0 | -70,000 | 0.00 | 840,000,000 | 0 | 1.540 | 2018-05-11 |
| 36 | 2018-05-09 | 70,000 | 20,000 | 0.01 | 840,000,000 | 95,900 | 1.370 | 2018-05-07 |
| 37 | 2018-05-04 | 50,000 | -50,000 | 0.01 | 840,000,000 | 64,500 | 1.290 | 2018-05-02 |
| 38 | 2018-04-24 | 100,000 | -56,000 | 0.01 | 840,000,000 | 93,000 | 0.930 | 2018-04-20 |
| 39 | 2018-04-20 | 156,000 | 100,000 | 0.02 | 840,000,000 | 135,720 | 0.870 | 2018-04-18 |
| 40 | 2018-04-19 | 56,000 | -4,000 | 0.01 | 840,000,000 | 48,160 | 0.860 | 2018-04-17 |
| 41 | 2018-04-18 | 60,000 | -150,000 | 0.01 | 840,000,000 | 55,800 | 0.930 | 2018-04-16 |
| 42 | 2018-04-13 | 210,000 | 100,000 | 0.03 | 840,000,000 | 172,200 | 0.820 | 2018-04-11 |
| 43 | 2018-04-12 | 110,000 | 18,000 | 0.01 | 840,000,000 | 95,700 | 0.870 | 2018-04-10 |
| 44 | 2018-04-11 | 92,000 | -70,000 | 0.01 | 840,000,000 | 80,040 | 0.870 | 2018-04-09 |
| 45 | 2018-04-06 | 162,000 | -50,000 | 0.02 | 840,000,000 | 147,420 | 0.910 | 2018-04-03 |
| 46 | 2018-04-04 | 212,000 | -50,000 | 0.03 | 840,000,000 | 184,440 | 0.870 | 2018-03-29 |
| 47 | 2018-04-03 | 262,000 | -50,000 | 0.03 | 840,000,000 | 227,940 | 0.870 | 2018-03-28 |
| 48 | 2018-03-27 | 312,000 | -10,000 | 0.04 | 840,000,000 | 265,200 | 0.850 | 2018-03-23 |
| 49 | 2018-03-21 | 322,000 | -26,000 | 0.04 | 840,000,000 | 293,020 | 0.910 | 2018-03-19 |
| 50 | 2018-03-19 | 348,000 | 50,000 | 0.04 | 840,000,000 | 306,240 | 0.880 | 2018-03-15 |
| 51 | 2018-03-16 | 298,000 | 60,000 | 0.04 | 840,000,000 | 268,200 | 0.900 | 2018-03-14 |
| 52 | 2018-03-15 | 238,000 | 10,000 | 0.03 | 840,000,000 | 221,340 | 0.930 | 2018-03-13 |
| 53 | 2018-03-14 | 228,000 | -50,000 | 0.03 | 840,000,000 | 223,440 | 0.980 | 2018-03-12 |
| 54 | 2018-03-13 | 278,000 | 60,000 | 0.03 | 840,000,000 | 266,880 | 0.960 | 2018-03-09 |
| 55 | 2018-03-12 | 218,000 | 50,000 | 0.03 | 840,000,000 | 211,460 | 0.970 | 2018-03-08 |
| 56 | 2018-03-09 | 168,000 | -40,000 | 0.02 | 840,000,000 | 166,320 | 0.990 | 2018-03-07 |
| 57 | 2018-03-06 | 208,000 | -72,000 | 0.02 | 840,000,000 | 203,840 | 0.980 | 2018-03-02 |
| 58 | 2018-03-05 | 280,000 | -100,000 | 0.03 | 840,000,000 | 274,400 | 0.980 | 2018-03-01 |
| 59 | 2018-03-02 | 380,000 | -122,000 | 0.05 | 840,000,000 | 349,600 | 0.920 | 2018-02-28 |
| 60 | 2018-03-01 | 502,000 | -126,000 | 0.06 | 840,000,000 | 461,840 | 0.920 | 2018-02-27 |
| 61 | 2018-02-21 | 628,000 | 50,000 | 0.07 | 840,000,000 | 540,080 | 0.860 | 2018-02-14 |
| 62 | 2018-02-13 | 578,000 | -8,000 | 0.07 | 840,000,000 | 508,640 | 0.880 | 2018-02-09 |
| 63 | 2018-02-12 | 586,000 | 50,000 | 0.07 | 840,000,000 | 527,400 | 0.900 | 2018-02-08 |
| 64 | 2018-02-09 | 536,000 | -34,000 | 0.06 | 840,000,000 | 477,040 | 0.890 | 2018-02-07 |
| 65 | 2018-02-08 | 570,000 | 60,000 | 0.07 | 840,000,000 | 501,600 | 0.880 | 2018-02-06 |
| 66 | 2018-02-07 | 510,000 | 50,000 | 0.06 | 840,000,000 | 469,200 | 0.920 | 2018-02-05 |
| 67 | 2018-02-05 | 460,000 | -50,000 | 0.05 | 840,000,000 | 437,000 | 0.950 | 2018-02-01 |
| 68 | 2018-02-02 | 510,000 | -50,000 | 0.06 | 840,000,000 | 489,600 | 0.960 | 2018-01-31 |
| 69 | 2018-01-31 | 560,000 | 50,000 | 0.07 | 840,000,000 | 520,800 | 0.930 | 2018-01-29 |
| 70 | 2018-01-25 | 510,000 | 210,000 | 0.06 | 840,000,000 | 489,600 | 0.960 | 2018-01-23 |
| 71 | 2018-01-24 | 300,000 | 100,000 | 0.04 | 840,000,000 | 303,000 | 1.010 | 2018-01-22 |
| 72 | 2018-01-23 | 200,000 | -100,000 | 0.02 | 840,000,000 | 202,000 | 1.010 | 2018-01-19 |
| 73 | 2018-01-22 | 300,000 | 50,000 | 0.04 | 840,000,000 | 303,000 | 1.010 | 2018-01-18 |
| 74 | 2018-01-18 | 250,000 | -150,000 | 0.03 | 840,000,000 | 260,000 | 1.040 | 2018-01-16 |
| 75 | 2018-01-16 | 400,000 | 50,000 | 0.05 | 840,000,000 | 388,000 | 0.970 | 2018-01-12 |
| 76 | 2018-01-15 | 350,000 | 100,000 | 0.04 | 840,000,000 | 350,000 | 1.000 | 2018-01-11 |
| 77 | 2018-01-11 | 250,000 | -50,000 | 0.03 | 840,000,000 | 257,500 | 1.030 | 2018-01-09 |
| 78 | 2018-01-10 | 300,000 | -58,000 | 0.04 | 840,000,000 | 306,000 | 1.020 | 2018-01-08 |
| 79 | 2018-01-09 | 358,000 | -82,000 | 0.04 | 840,000,000 | 347,260 | 0.970 | 2018-01-05 |
| 80 | 2018-01-08 | 440,000 | 46,000 | 0.05 | 840,000,000 | 418,000 | 0.950 | 2018-01-04 |
| 81 | 2018-01-04 | 394,000 | -40,000 | 0.05 | 840,000,000 | 374,300 | 0.950 | 2018-01-02 |
| 82 | 2018-01-02 | 434,000 | -30,000 | 0.05 | 840,000,000 | 412,300 | 0.950 | 2017-12-28 |
| 83 | 2017-12-29 | 464,000 | -130,000 | 0.06 | 840,000,000 | 445,440 | 0.960 | 2017-12-27 |
| 84 | 2017-12-18 | 594,000 | -52,000 | 0.07 | 840,000,000 | 534,600 | 0.900 | 2017-12-14 |
| 85 | 2017-12-14 | 646,000 | -120,000 | 0.08 | 840,000,000 | 581,400 | 0.900 | 2017-12-12 |
| 86 | 2017-12-12 | 766,000 | -10,000 | 0.09 | 840,000,000 | 689,400 | 0.900 | 2017-12-08 |
| 87 | 2017-12-11 | 776,000 | -150,000 | 0.09 | 840,000,000 | 690,640 | 0.890 | 2017-12-07 |
| 88 | 2017-12-08 | 926,000 | 2,000 | 0.11 | 840,000,000 | 796,360 | 0.860 | 2017-12-06 |
| 89 | 2017-12-07 | 924,000 | -340,000 | 0.11 | 840,000,000 | 831,600 | 0.900 | 2017-12-05 |
| 90 | 2017-12-06 | 1,264,000 | 10,000 | 0.15 | 840,000,000 | 1,162,880 | 0.920 | 2017-12-04 |
| 91 | 2017-12-05 | 1,254,000 | -42,000 | 0.15 | 840,000,000 | 1,191,300 | 0.950 | 2017-12-01 |
| 92 | 2017-12-04 | 1,296,000 | -100,000 | 0.15 | 840,000,000 | 1,244,160 | 0.960 | 2017-11-30 |
| 93 | 2017-11-28 | 1,396,000 | 100,000 | 0.17 | 840,000,000 | 1,326,200 | 0.950 | 2017-11-24 |
| 94 | 2017-11-23 | 1,296,000 | 100,000 | 0.15 | 840,000,000 | 1,218,240 | 0.940 | 2017-11-21 |
| 95 | 2017-11-22 | 1,196,000 | -48,000 | 0.14 | 840,000,000 | 1,219,920 | 1.020 | 2017-11-20 |
| 96 | 2017-11-21 | 1,244,000 | -2,000 | 0.15 | 840,000,000 | 1,244,000 | 1.000 | 2017-11-17 |
| 97 | 2017-11-14 | 1,246,000 | -40,000 | 0.15 | 840,000,000 | 1,233,540 | 0.990 | 2017-11-10 |
| 98 | 2017-11-06 | 1,286,000 | 50,000 | 0.15 | 840,000,000 | 1,298,860 | 1.010 | 2017-11-02 |
| 99 | 2017-11-02 | 1,236,000 | 16,000 | 0.15 | 840,000,000 | 1,260,720 | 1.020 | 2017-10-31 |
| 100 | 2017-10-31 | 1,220,000 | 50,000 | 0.15 | 840,000,000 | 1,342,000 | 1.100 | 2017-10-27 |
| 101 | 2017-10-26 | 1,170,000 | -50,000 | 0.14 | 840,000,000 | 1,322,100 | 1.130 | 2017-10-24 |
| 102 | 2017-10-25 | 1,220,000 | -90,000 | 0.15 | 840,000,000 | 1,390,800 | 1.140 | 2017-10-23 |
| 103 | 2017-10-24 | 1,310,000 | -50,000 | 0.16 | 840,000,000 | 1,349,300 | 1.030 | 2017-10-20 |
| 104 | 2017-10-17 | 1,360,000 | -32,000 | 0.16 | 840,000,000 | 1,387,200 | 1.020 | 2017-10-13 |
| 105 | 2017-10-16 | 1,392,000 | -8,000 | 0.17 | 840,000,000 | 1,197,120 | 0.860 | 2017-10-12 |
| 106 | 2017-10-12 | 1,400,000 | 12,000 | 0.17 | 840,000,000 | 1,134,000 | 0.810 | 2017-10-10 |
| 107 | 2017-10-11 | 1,388,000 | 22,000 | 0.17 | 840,000,000 | 1,124,280 | 0.810 | 2017-10-09 |
| 108 | 2017-10-10 | 1,366,000 | 72,000 | 0.16 | 840,000,000 | 1,133,780 | 0.830 | 2017-10-06 |
| 109 | 2017-10-09 | 1,294,000 | 60,000 | 0.15 | 840,000,000 | 1,061,080 | 0.820 | 2017-10-04 |
| 110 | 2017-10-03 | 1,234,000 | -40,000 | 0.15 | 840,000,000 | 1,036,560 | 0.840 | 2017-09-28 |
| 111 | 2017-09-28 | 1,274,000 | 34,000 | 0.15 | 840,000,000 | 1,006,460 | 0.790 | 2017-09-26 |
| 112 | 2017-09-26 | 1,240,000 | 190,000 | 0.15 | 840,000,000 | 942,400 | 0.760 | 2017-09-22 |
| 113 | 2017-09-22 | 1,050,000 | 80,000 | 0.13 | 840,000,000 | 819,000 | 0.780 | 2017-09-20 |
| 114 | 2017-09-19 | 970,000 | 38,000 | 0.12 | 840,000,000 | 795,400 | 0.820 | 2017-09-15 |
| 115 | 2017-09-18 | 932,000 | 50,000 | 0.11 | 840,000,000 | 726,960 | 0.780 | 2017-09-14 |
| 116 | 2017-09-15 | 882,000 | -10,000 | 0.11 | 840,000,000 | 705,600 | 0.800 | 2017-09-13 |
| 117 | 2017-09-14 | 892,000 | 112,000 | 0.11 | 840,000,000 | 686,840 | 0.770 | 2017-09-12 |
| 118 | 2017-09-12 | 780,000 | 50,000 | 0.09 | 840,000,000 | 647,400 | 0.830 | 2017-09-08 |
| 119 | 2017-09-11 | 730,000 | -90,000 | 0.09 | 840,000,000 | 613,200 | 0.840 | 2017-09-07 |
| 120 | 2017-09-07 | 820,000 | 52,000 | 0.10 | 840,000,000 | 697,000 | 0.850 | 2017-09-05 |
| 121 | 2017-09-06 | 768,000 | 20,000 | 0.09 | 840,000,000 | 622,080 | 0.810 | 2017-09-04 |
| 122 | 2017-09-04 | 748,000 | -150,000 | 0.09 | 840,000,000 | 658,240 | 0.880 | 2017-08-31 |
| 123 | 2017-08-30 | 898,000 | 30,000 | 0.11 | 840,000,000 | 628,600 | 0.700 | 2017-08-28 |
| 124 | 2017-08-29 | 868,000 | 64,000 | 0.10 | 840,000,000 | 607,600 | 0.700 | 2017-08-25 |
| 125 | 2017-08-28 | 804,000 | 2,000 | 0.10 | 840,000,000 | 586,920 | 0.730 | 2017-08-24 |
| 126 | 2017-08-22 | 802,000 | 78,000 | 0.10 | 840,000,000 | 585,460 | 0.730 | 2017-08-18 |
| 127 | 2017-08-09 | 724,000 | 102,000 | 0.09 | 840,000,000 | 535,760 | 0.740 | 2017-08-07 |
| 128 | 2017-08-08 | 622,000 | 20,000 | 0.07 | 840,000,000 | 466,500 | 0.750 | 2017-08-04 |
| 129 | 2017-08-07 | 602,000 | 12,000 | 0.07 | 840,000,000 | 445,480 | 0.740 | 2017-08-03 |
| 130 | 2017-08-04 | 590,000 | 40,000 | 0.07 | 840,000,000 | 436,600 | 0.740 | 2017-08-02 |
| 131 | 2017-08-03 | 550,000 | 20,000 | 0.07 | 840,000,000 | 412,500 | 0.750 | 2017-08-01 |
| 132 | 2017-08-01 | 530,000 | -40,000 | 0.06 | 840,000,000 | 402,800 | 0.760 | 2017-07-28 |
| 133 | 2017-07-26 | 570,000 | 10,000 | 0.07 | 840,000,000 | 456,000 | 0.800 | 2017-07-24 |
| 134 | 2017-07-17 | 560,000 | -80,000 | 0.07 | 840,000,000 | 453,600 | 0.810 | 2017-07-13 |
| 135 | 2017-07-06 | 640,000 | 100,000 | 0.08 | 840,000,000 | 512,000 | 0.800 | 2017-07-04 |
| 136 | 2017-07-04 | 540,000 | 18,000 | 0.06 | 840,000,000 | 437,400 | 0.810 | 2017-06-30 |
| 137 | 2017-06-29 | 522,000 | 40,000 | 0.06 | 840,000,000 | 428,040 | 0.820 | 2017-06-27 |
| 138 | 2017-06-28 | 482,000 | 60,000 | 0.06 | 840,000,000 | 390,420 | 0.810 | 2017-06-26 |
| 139 | 2017-06-26 | 422,000 | 40,000 | 0.05 | 840,000,000 | 362,920 | 0.860 | 2017-06-22 |
| 140 | 2017-06-19 | 382,000 | 50,000 | 0.05 | 840,000,000 | 320,880 | 0.840 | 2017-06-15 |
| 141 | 2017-06-16 | 332,000 | 40,000 | 0.04 | 840,000,000 | 285,520 | 0.860 | 2017-06-14 |
| 142 | 2017-06-15 | 292,000 | 50,000 | 0.03 | 840,000,000 | 259,880 | 0.890 | 2017-06-13 |
| 143 | 2017-06-14 | 242,000 | 14,000 | 0.03 | 840,000,000 | 210,540 | 0.870 | 2017-06-12 |
| 144 | 2017-06-13 | 228,000 | 26,000 | 0.03 | 840,000,000 | 200,640 | 0.880 | 2017-06-09 |
| 145 | 2017-06-07 | 202,000 | -20,000 | 0.02 | 840,000,000 | 177,760 | 0.880 | 2017-06-05 |
| 146 | 2017-06-06 | 222,000 | 42,000 | 0.03 | 840,000,000 | 199,800 | 0.900 | 2017-06-02 |
| 147 | 2017-06-05 | 180,000 | 40,000 | 0.02 | 840,000,000 | 163,800 | 0.910 | 2017-06-01 |
| 148 | 2017-06-02 | 140,000 | -40,000 | 0.02 | 840,000,000 | 133,000 | 0.950 | 2017-05-31 |
| 149 | 2017-06-01 | 180,000 | -36,000 | 0.02 | 840,000,000 | 172,800 | 0.960 | 2017-05-29 |
| 150 | 2017-05-31 | 216,000 | -34,000 | 0.03 | 840,000,000 | 196,560 | 0.910 | 2017-05-26 |
| 151 | 2017-05-29 | 250,000 | -4,000 | 0.03 | 840,000,000 | 220,000 | 0.880 | 2017-05-25 |
| 152 | 2017-05-26 | 254,000 | -2,000 | 0.03 | 840,000,000 | 220,980 | 0.870 | 2017-05-24 |
| 153 | 2017-05-17 | 256,000 | -2,000 | 0.03 | 840,000,000 | 225,280 | 0.880 | 2017-05-15 |
| 154 | 2017-05-15 | 258,000 | -2,000 | 0.03 | 840,000,000 | 229,620 | 0.890 | 2017-05-11 |
| 155 | 2017-05-12 | 260,000 | 50,000 | 0.03 | 840,000,000 | 231,400 | 0.890 | 2017-05-10 |
| 156 | 2017-05-11 | 210,000 | 40,000 | 0.03 | 840,000,000 | 191,100 | 0.910 | 2017-05-09 |
| 157 | 2017-05-08 | 170,000 | 30,000 | 0.02 | 840,000,000 | 156,400 | 0.920 | 2017-05-04 |
| 158 | 2017-04-19 | 140,000 | -90,000 | 0.02 | 840,000,000 | 155,400 | 1.110 | 2017-04-13 |
| 159 | 2017-03-16 | 230,000 | 50,000 | 0.03 | 840,000,000 | 225,400 | 0.980 | 2017-03-14 |
| 160 | 2017-03-15 | 180,000 | 30,000 | 0.02 | 840,000,000 | 185,400 | 1.030 | 2017-03-13 |
| 161 | 2017-03-02 | 150,000 | -2,000 | 0.02 | 840,000,000 | 186,000 | 1.240 | 2017-02-28 |
| 162 | 2017-02-28 | 152,000 | 12,000 | 0.02 | 840,000,000 | 206,720 | 1.360 | 2017-02-24 |
| 163 | 2017-02-24 | 140,000 | 40,000 | 0.02 | 840,000,000 | 191,800 | 1.370 | 2017-02-22 |
| 164 | 2017-02-23 | 100,000 | 100,000 | 0.01 | 840,000,000 | 140,000 | 1.400 | 2017-02-21 |
| 165 | 2017-02-21 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 1.500 | 2017-02-17 |
| 166 | 2017-02-17 | 20,000 | -34,000 | 0.00 | 840,000,000 | 30,200 | 1.510 | 2017-02-15 |
| 167 | 2017-02-15 | 54,000 | 20,000 | 0.01 | 840,000,000 | 82,080 | 1.520 | 2017-02-13 |
| 168 | 2017-02-14 | 34,000 | 2,000 | 0.00 | 840,000,000 | 51,000 | 1.500 | 2017-02-10 |
| 169 | 2017-02-10 | 32,000 | 32,000 | 0.00 | 840,000,000 | 48,000 | 1.500 | 2017-02-08 |
| 170 | 2017-01-20 | 0 | -54,000 | 0.00 | 840,000,000 | 0 | 1.650 | 2017-01-18 |
| 171 | 2017-01-17 | 54,000 | 20,000 | 0.01 | 840,000,000 | 92,880 | 1.720 | 2017-01-13 |
| 172 | 2017-01-16 | 34,000 | 20,000 | 0.00 | 840,000,000 | 58,480 | 1.720 | 2017-01-12 |
| 173 | 2017-01-13 | 14,000 | 14,000 | 0.00 | 840,000,000 | 24,080 | 1.720 | 2017-01-11 |
| 174 | 2017-01-09 | 0 | -32,000 | 0.00 | 840,000,000 | 0 | 1.790 | 2017-01-05 |
| 175 | 2017-01-03 | 32,000 | 6,000 | 0.00 | 840,000,000 | 54,400 | 1.700 | 2016-12-29 |
| 176 | 2016-12-30 | 26,000 | -2,000 | 0.00 | 840,000,000 | 44,460 | 1.710 | 2016-12-28 |
| 177 | 2016-12-22 | 28,000 | 10,000 | 0.00 | 840,000,000 | 49,000 | 1.750 | 2016-12-20 |
| 178 | 2016-12-21 | 18,000 | 14,000 | 0.00 | 840,000,000 | 31,500 | 1.750 | 2016-12-19 |
| 179 | 2016-12-20 | 4,000 | 4,000 | 0.00 | 840,000,000 | 6,920 | 1.730 | 2016-12-16 |
| 180 | 2016-11-09 | 0 | -30,000 | 0.00 | 840,000,000 | 0 | 1.870 | 2016-11-07 |
| 181 | 2016-11-04 | 30,000 | -40,000 | 0.00 | 840,000,000 | 53,400 | 1.780 | 2016-11-02 |
| 182 | 2016-11-03 | 70,000 | 30,000 | 0.01 | 840,000,000 | 125,300 | 1.790 | 2016-11-01 |
| 183 | 2016-10-06 | 40,000 | 40,000 | 0.00 | 840,000,000 | 70,000 | 1.750 | 2016-10-04 |
| 184 | 2016-09-13 | 0 | -18,000 | 0.00 | 840,000,000 | 0 | 1.620 | 2016-09-09 |
| 185 | 2016-09-09 | 18,000 | 18,000 | 0.00 | 840,000,000 | 28,800 | 1.600 | 2016-09-07 |
| 186 | 2016-09-07 | 0 | -10,000 | 0.00 | 840,000,000 | 0 | 1.590 | 2016-09-05 |
| 187 | 2016-09-06 | 10,000 | 10,000 | 0.00 | 840,000,000 | 16,200 | 1.620 | 2016-09-02 |
| 188 | 2016-08-26 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 1.520 | 2016-08-24 |
| 189 | 2016-08-24 | 20,000 | -30,000 | 0.00 | 840,000,000 | 30,000 | 1.500 | 2016-08-22 |
| 190 | 2016-08-23 | 50,000 | -28,000 | 0.01 | 840,000,000 | 75,000 | 1.500 | 2016-08-19 |
| 191 | 2016-08-19 | 78,000 | -40,000 | 0.01 | 840,000,000 | 117,780 | 1.510 | 2016-08-17 |
| 192 | 2016-08-18 | 118,000 | 100,000 | 0.01 | 840,000,000 | 177,000 | 1.500 | 2016-08-16 |
| 193 | 2016-08-17 | 18,000 | -18,000 | 0.00 | 840,000,000 | 28,800 | 1.600 | 2016-08-15 |
| 194 | 2016-08-16 | 36,000 | -4,000 | 0.00 | 840,000,000 | 57,600 | 1.600 | 2016-08-12 |
| 195 | 2016-08-12 | 40,000 | -18,000 | 0.00 | 840,000,000 | 61,600 | 1.540 | 2016-08-10 |
| 196 | 2016-08-11 | 58,000 | 18,000 | 0.01 | 840,000,000 | 85,260 | 1.470 | 2016-08-09 |
| 197 | 2016-08-10 | 40,000 | -20,000 | 0.00 | 840,000,000 | 60,000 | 1.500 | 2016-08-08 |
| 198 | 2016-08-08 | 60,000 | -40,000 | 0.01 | 840,000,000 | 90,000 | 1.500 | 2016-08-04 |
| 199 | 2016-08-05 | 100,000 | -248,000 | 0.01 | 840,000,000 | 146,000 | 1.460 | 2016-08-03 |
| 200 | 2016-08-04 | 348,000 | 90,000 | 0.04 | 840,000,000 | 473,280 | 1.360 | 2016-08-01 |
| 201 | 2016-08-03 | 258,000 | -22,000 | 0.03 | 840,000,000 | 384,420 | 1.490 | 2016-07-29 |
| 202 | 2016-08-01 | 280,000 | -44,000 | 0.03 | 840,000,000 | 431,200 | 1.540 | 2016-07-28 |
| 203 | 2016-07-28 | 324,000 | -20,000 | 0.04 | 840,000,000 | 518,400 | 1.600 | 2016-07-26 |
| 204 | 2016-07-27 | 344,000 | -30,000 | 0.04 | 840,000,000 | 550,400 | 1.600 | 2016-07-25 |
| 205 | 2016-07-25 | 374,000 | -30,000 | 0.04 | 840,000,000 | 598,400 | 1.600 | 2016-07-21 |
| 206 | 2016-07-21 | 404,000 | -86,000 | 0.05 | 840,000,000 | 670,640 | 1.660 | 2016-07-19 |
| 207 | 2016-07-20 | 490,000 | -10,000 | 0.06 | 840,000,000 | 769,300 | 1.570 | 2016-07-18 |
| 208 | 2016-07-19 | 500,000 | -100,000 | 0.06 | 840,000,000 | 800,000 | 1.600 | 2016-07-15 |
| 209 | 2016-07-18 | 600,000 | -68,000 | 0.07 | 840,000,000 | 870,000 | 1.450 | 2016-07-14 |
| 210 | 2016-07-15 | 668,000 | -20,000 | 0.08 | 840,000,000 | 868,400 | 1.300 | 2016-07-13 |
| 211 | 2016-07-14 | 688,000 | -60,000 | 0.08 | 840,000,000 | 880,640 | 1.280 | 2016-07-12 |
| 212 | 2016-07-13 | 748,000 | -60,000 | 0.09 | 840,000,000 | 897,600 | 1.200 | 2016-07-11 |
| 213 | 2016-07-12 | 808,000 | -90,000 | 0.10 | 840,000,000 | 937,280 | 1.160 | 2016-07-08 |
| 214 | 2016-07-11 | 898,000 | -100,000 | 0.11 | 840,000,000 | 996,780 | 1.110 | 2016-07-07 |
| 215 | 2016-07-08 | 998,000 | -40,000 | 0.12 | 840,000,000 | 1,047,900 | 1.050 | 2016-07-06 |
| 216 | 2016-07-06 | 1,038,000 | -50,000 | 0.12 | 840,000,000 | 1,027,620 | 0.990 | 2016-07-04 |
| 217 | 2016-06-28 | 1,088,000 | 26,000 | 0.13 | 840,000,000 | 946,560 | 0.870 | 2016-06-24 |
| 218 | 2016-06-27 | 1,062,000 | -64,000 | 0.13 | 840,000,000 | 934,560 | 0.880 | 2016-06-23 |
| 219 | 2016-06-16 | 1,126,000 | 44,000 | 0.13 | 840,000,000 | 957,100 | 0.850 | 2016-06-14 |
| 220 | 2016-05-27 | 1,082,000 | 2,000 | 0.13 | 840,000,000 | 962,980 | 0.890 | 2016-05-25 |
| 221 | 2016-05-18 | 1,080,000 | 40,000 | 0.13 | 840,000,000 | 972,000 | 0.900 | 2016-05-16 |
| 222 | 2016-05-05 | 1,040,000 | 40,000 | 0.12 | 840,000,000 | 967,200 | 0.930 | 2016-05-03 |
| 223 | 2016-04-26 | 1,000,000 | -40,000 | 0.12 | 840,000,000 | 990,000 | 0.990 | 2016-04-22 |
| 224 | 2016-04-25 | 1,040,000 | -30,000 | 0.12 | 840,000,000 | 1,029,600 | 0.990 | 2016-04-21 |
| 225 | 2016-04-22 | 1,070,000 | -30,000 | 0.13 | 840,000,000 | 1,016,500 | 0.950 | 2016-04-20 |
| 226 | 2016-04-18 | 1,100,000 | -30,000 | 0.13 | 840,000,000 | 1,122,000 | 1.020 | 2016-04-14 |
| 227 | 2016-04-14 | 1,130,000 | -28,000 | 0.13 | 840,000,000 | 1,130,000 | 1.000 | 2016-04-12 |
| 228 | 2016-04-13 | 1,158,000 | -30,000 | 0.14 | 840,000,000 | 1,123,260 | 0.970 | 2016-04-11 |
| 229 | 2016-04-06 | 1,188,000 | 2,000 | 0.14 | 840,000,000 | 1,104,840 | 0.930 | 2016-04-01 |
| 230 | 2016-04-01 | 1,186,000 | -10,000 | 0.14 | 840,000,000 | 1,186,000 | 1.000 | 2016-03-30 |
| 231 | 2016-03-30 | 1,196,000 | -22,000 | 0.14 | 840,000,000 | 1,136,200 | 0.950 | 2016-03-24 |
| 232 | 2016-03-15 | 1,218,000 | -10,000 | 0.15 | 840,000,000 | 1,193,640 | 0.980 | 2016-03-11 |
| 233 | 2016-03-10 | 1,228,000 | -30,000 | 0.15 | 840,000,000 | 1,191,160 | 0.970 | 2016-03-08 |
| 234 | 2016-03-09 | 1,258,000 | -30,000 | 0.15 | 840,000,000 | 1,232,840 | 0.980 | 2016-03-07 |
| 235 | 2016-03-08 | 1,288,000 | -30,000 | 0.15 | 840,000,000 | 1,249,360 | 0.970 | 2016-03-04 |
| 236 | 2016-03-04 | 1,318,000 | -140,000 | 0.16 | 840,000,000 | 1,318,000 | 1.000 | 2016-03-02 |
| 237 | 2016-03-03 | 1,458,000 | -240,000 | 0.17 | 840,000,000 | 1,458,000 | 1.000 | 2016-03-01 |
| 238 | 2016-02-24 | 1,698,000 | 60,000 | 0.20 | 840,000,000 | 1,273,500 | 0.750 | 2016-02-22 |
| 239 | 2016-01-25 | 1,638,000 | -30,000 | 0.20 | 840,000,000 | 1,212,120 | 0.740 | 2016-01-21 |
| 240 | 2016-01-19 | 1,668,000 | -14,000 | 0.20 | 840,000,000 | 1,234,320 | 0.740 | 2016-01-15 |
| 241 | 2016-01-11 | 1,682,000 | 8,000 | 0.20 | 840,000,000 | 1,328,780 | 0.790 | 2016-01-07 |
| 242 | 2015-12-23 | 1,674,000 | 12,000 | 0.20 | 840,000,000 | 1,422,900 | 0.850 | 2015-12-21 |
| 243 | 2015-12-22 | 1,662,000 | 16,000 | 0.20 | 840,000,000 | 1,479,180 | 0.890 | 2015-12-18 |
| 244 | 2015-12-08 | 1,646,000 | -16,000 | 0.20 | 840,000,000 | 1,613,080 | 0.980 | 2015-12-04 |
| 245 | 2015-11-25 | 1,662,000 | -50,000 | 0.20 | 840,000,000 | 1,662,000 | 1.000 | 2015-11-23 |
| 246 | 2015-11-11 | 1,712,000 | 82,000 | 0.20 | 840,000,000 | 1,643,520 | 0.960 | 2015-11-09 |
| 247 | 2015-11-06 | 1,630,000 | 40,000 | 0.19 | 840,000,000 | 1,613,700 | 0.990 | 2015-11-04 |
| 248 | 2015-11-02 | 1,590,000 | 50,000 | 0.19 | 840,000,000 | 1,621,800 | 1.020 | 2015-10-29 |
| 249 | 2015-10-23 | 1,540,000 | 30,000 | 0.18 | 840,000,000 | 1,570,800 | 1.020 | 2015-10-20 |
| 250 | 2015-10-20 | 1,510,000 | 60,000 | 0.18 | 840,000,000 | 1,570,400 | 1.040 | 2015-10-16 |
| 251 | 2015-10-19 | 1,450,000 | 60,000 | 0.17 | 840,000,000 | 1,522,500 | 1.050 | 2015-10-15 |
| 252 | 2015-10-13 | 1,390,000 | 30,000 | 0.17 | 840,000,000 | 1,529,000 | 1.100 | 2015-10-09 |
| 253 | 2015-10-12 | 1,360,000 | 8,000 | 0.16 | 840,000,000 | 1,455,200 | 1.070 | 2015-10-08 |
| 254 | 2015-09-25 | 1,352,000 | 30,000 | 0.16 | 840,000,000 | 1,500,720 | 1.110 | 2015-09-23 |
| 255 | 2015-09-24 | 1,322,000 | 66,000 | 0.16 | 840,000,000 | 1,507,080 | 1.140 | 2015-09-22 |
| 256 | 2015-09-23 | 1,256,000 | -10,000 | 0.15 | 840,000,000 | 1,419,280 | 1.130 | 2015-09-21 |
| 257 | 2015-09-22 | 1,266,000 | -10,000 | 0.15 | 840,000,000 | 1,493,880 | 1.180 | 2015-09-18 |
| 258 | 2015-09-21 | 1,276,000 | -2,000 | 0.15 | 840,000,000 | 1,505,680 | 1.180 | 2015-09-17 |
| 259 | 2015-09-18 | 1,278,000 | -22,000 | 0.15 | 840,000,000 | 1,469,700 | 1.150 | 2015-09-16 |
| 260 | 2015-09-09 | 1,300,000 | -2,000 | 0.15 | 840,000,000 | 1,456,000 | 1.120 | 2015-09-07 |
| 261 | 2015-09-04 | 1,302,000 | 60,000 | 0.16 | 840,000,000 | 1,471,260 | 1.130 | 2015-09-01 |
| 262 | 2015-09-02 | 1,242,000 | -52,000 | 0.15 | 840,000,000 | 1,477,980 | 1.190 | 2015-08-31 |
| 263 | 2015-09-01 | 1,294,000 | -50,000 | 0.15 | 840,000,000 | 1,617,500 | 1.250 | 2015-08-28 |
| 264 | 2015-08-27 | 1,344,000 | 28,000 | 0.16 | 840,000,000 | 1,438,080 | 1.070 | 2015-08-25 |
| 265 | 2015-08-25 | 1,316,000 | 16,000 | 0.16 | 840,000,000 | 1,552,880 | 1.180 | 2015-08-21 |
| 266 | 2015-08-21 | 1,300,000 | -56,000 | 0.15 | 840,000,000 | 1,599,000 | 1.230 | 2015-08-19 |
| 267 | 2015-08-20 | 1,356,000 | 70,000 | 0.16 | 840,000,000 | 1,640,760 | 1.210 | 2015-08-18 |
| 268 | 2015-08-19 | 1,286,000 | -100,000 | 0.15 | 840,000,000 | 1,517,480 | 1.180 | 2015-08-17 |
| 269 | 2015-08-14 | 1,386,000 | 8,000 | 0.17 | 840,000,000 | 1,663,200 | 1.200 | 2015-08-12 |
| 270 | 2015-08-11 | 1,378,000 | 40,000 | 0.16 | 840,000,000 | 1,653,600 | 1.200 | 2015-08-07 |
| 271 | 2015-07-31 | 1,338,000 | 10,000 | 0.16 | 840,000,000 | 1,632,360 | 1.220 | 2015-07-29 |
| 272 | 2015-07-29 | 1,328,000 | 10,000 | 0.16 | 840,000,000 | 1,699,840 | 1.280 | 2015-07-27 |
| 273 | 2015-07-27 | 1,318,000 | 10,000 | 0.16 | 840,000,000 | 1,726,580 | 1.310 | 2015-07-23 |
| 274 | 2015-07-23 | 1,308,000 | 30,000 | 0.16 | 840,000,000 | 1,765,800 | 1.350 | 2015-07-21 |
| 275 | 2015-07-17 | 1,278,000 | 10,000 | 0.15 | 840,000,000 | 1,712,520 | 1.340 | 2015-07-15 |
| 276 | 2015-07-16 | 1,268,000 | 46,000 | 0.15 | 840,000,000 | 1,699,120 | 1.340 | 2015-07-14 |
| 277 | 2015-07-13 | 1,222,000 | 432,000 | 0.15 | 840,000,000 | 1,771,900 | 1.450 | 2015-07-09 |
| 278 | 2015-07-10 | 790,000 | -106,000 | 0.09 | 840,000,000 | 1,106,000 | 1.400 | 2015-07-08 |
| 279 | 2015-07-09 | 896,000 | 154,000 | 0.11 | 840,000,000 | 1,299,200 | 1.450 | 2015-07-07 |
| 280 | 2015-07-08 | 742,000 | -980,000 | 0.09 | 840,000,000 | 1,113,000 | 1.500 | 2015-07-06 |
| 281 | 2015-07-07 | 1,722,000 | 20,000 | 0.21 | 840,000,000 | 2,565,780 | 1.490 | 2015-07-03 |
| 282 | 2015-07-06 | 1,702,000 | 30,000 | 0.20 | 840,000,000 | 2,553,000 | 1.500 | 2015-07-02 |
| 283 | 2015-06-30 | 1,672,000 | 10,000 | 0.20 | 840,000,000 | 2,658,480 | 1.590 | 2015-06-26 |
| 284 | 2015-06-29 | 1,662,000 | 140,000 | 0.20 | 840,000,000 | 2,692,440 | 1.620 | 2015-06-25 |
| 285 | 2015-06-25 | 1,522,000 | 22,000 | 0.18 | 840,000,000 | 2,526,520 | 1.660 | 2015-06-23 |
| 286 | 2015-06-24 | 1,500,000 | 4,000 | 0.18 | 840,000,000 | 2,550,000 | 1.700 | 2015-06-22 |
| 287 | 2015-06-23 | 1,496,000 | 80,000 | 0.18 | 840,000,000 | 2,543,200 | 1.700 | 2015-06-19 |
| 288 | 2015-06-22 | 1,416,000 | 40,000 | 0.17 | 840,000,000 | 2,378,880 | 1.680 | 2015-06-18 |
| 289 | 2015-06-19 | 1,376,000 | -20,000 | 0.16 | 840,000,000 | 2,339,200 | 1.700 | 2015-06-17 |
| 290 | 2015-06-18 | 1,396,000 | 40,000 | 0.17 | 840,000,000 | 2,317,360 | 1.660 | 2015-06-16 |
| 291 | 2015-06-17 | 1,356,000 | 40,000 | 0.16 | 840,000,000 | 2,250,960 | 1.660 | 2015-06-15 |
| 292 | 2015-06-15 | 1,316,000 | 40,000 | 0.16 | 840,000,000 | 2,158,240 | 1.640 | 2015-06-11 |
| 293 | 2015-06-12 | 1,276,000 | 60,000 | 0.15 | 840,000,000 | 2,130,920 | 1.670 | 2015-06-10 |
| 294 | 2015-06-11 | 1,216,000 | 120,000 | 0.14 | 840,000,000 | 2,091,520 | 1.720 | 2015-06-09 |
| 295 | 2015-06-10 | 1,096,000 | 80,000 | 0.13 | 840,000,000 | 2,082,400 | 1.900 | 2015-06-08 |
| 296 | 2015-06-09 | 1,016,000 | 80,000 | 0.12 | 840,000,000 | 2,001,520 | 1.970 | 2015-06-05 |
| 297 | 2015-06-08 | 936,000 | -210,000 | 0.11 | 840,000,000 | 1,974,960 | 2.110 | 2015-06-04 |
| 298 | 2015-06-05 | 1,146,000 | -108,000 | 0.14 | 840,000,000 | 2,303,460 | 2.010 | 2015-06-03 |
| 299 | 2015-05-28 | 1,254,000 | -20,000 | 0.15 | 840,000,000 | 2,144,340 | 1.710 | 2015-05-26 |
| 300 | 2015-05-26 | 1,274,000 | 34,000 | 0.15 | 840,000,000 | 2,051,140 | 1.610 | 2015-05-21 |
| 301 | 2015-05-22 | 1,240,000 | 10,000 | 0.15 | 840,000,000 | 1,996,400 | 1.610 | 2015-05-20 |
| 302 | 2015-05-15 | 1,230,000 | 40,000 | 0.15 | 840,000,000 | 1,980,300 | 1.610 | 2015-05-13 |
| 303 | 2015-05-14 | 1,190,000 | 124,000 | 0.14 | 840,000,000 | 1,951,600 | 1.640 | 2015-05-12 |
| 304 | 2015-05-13 | 1,066,000 | -20,000 | 0.13 | 840,000,000 | 1,780,220 | 1.670 | 2015-05-11 |
| 305 | 2015-05-12 | 1,086,000 | -20,000 | 0.13 | 840,000,000 | 1,791,900 | 1.650 | 2015-05-08 |
| 306 | 2015-05-11 | 1,106,000 | 20,000 | 0.13 | 840,000,000 | 1,681,120 | 1.520 | 2015-05-07 |
| 307 | 2015-05-08 | 1,086,000 | 20,000 | 0.13 | 840,000,000 | 1,715,880 | 1.580 | 2015-05-06 |
| 308 | 2015-05-07 | 1,066,000 | 10,000 | 0.13 | 840,000,000 | 1,684,280 | 1.580 | 2015-05-05 |
| 309 | 2015-05-06 | 1,056,000 | 40,000 | 0.13 | 840,000,000 | 1,657,920 | 1.570 | 2015-05-04 |
| 310 | 2015-05-05 | 1,016,000 | 20,000 | 0.12 | 840,000,000 | 1,625,600 | 1.600 | 2015-04-30 |
| 311 | 2015-04-23 | 996,000 | 72,000 | 0.12 | 840,000,000 | 1,593,600 | 1.600 | 2015-04-21 |
| 312 | 2015-04-22 | 924,000 | 150,000 | 0.11 | 840,000,000 | 1,506,120 | 1.630 | 2015-04-20 |
| 313 | 2015-04-21 | 774,000 | 2,000 | 0.09 | 840,000,000 | 1,292,580 | 1.670 | 2015-04-17 |
| 314 | 2015-04-20 | 772,000 | 110,000 | 0.09 | 840,000,000 | 1,273,800 | 1.650 | 2015-04-16 |
| 315 | 2015-04-17 | 662,000 | 30,000 | 0.08 | 840,000,000 | 1,112,160 | 1.680 | 2015-04-15 |
| 316 | 2015-04-16 | 632,000 | -138,000 | 0.08 | 840,000,000 | 1,061,760 | 1.680 | 2015-04-14 |
| 317 | 2015-04-15 | 770,000 | -10,000 | 0.09 | 840,000,000 | 1,262,800 | 1.640 | 2015-04-13 |
| 318 | 2015-04-14 | 780,000 | 40,000 | 0.09 | 840,000,000 | 1,248,000 | 1.600 | 2015-04-10 |
| 319 | 2015-04-10 | 740,000 | 280,000 | 0.09 | 840,000,000 | 1,221,000 | 1.650 | 2015-04-08 |
| 320 | 2015-04-09 | 460,000 | -16,000 | 0.05 | 840,000,000 | 759,000 | 1.650 | 2015-04-02 |
| 321 | 2015-04-01 | 476,000 | 80,000 | 0.06 | 840,000,000 | 775,880 | 1.630 | 2015-03-30 |
| 322 | 2015-03-30 | 396,000 | 40,000 | 0.05 | 840,000,000 | 657,360 | 1.660 | 2015-03-26 |
| 323 | 2015-03-27 | 356,000 | 12,000 | 0.04 | 840,000,000 | 587,400 | 1.650 | 2015-03-25 |
| 324 | 2015-03-26 | 344,000 | 110,000 | 0.04 | 840,000,000 | 567,600 | 1.650 | 2015-03-24 |
| 325 | 2015-03-25 | 234,000 | 70,000 | 0.03 | 840,000,000 | 388,440 | 1.660 | 2015-03-23 |
| 326 | 2015-03-24 | 164,000 | -40,000 | 0.02 | 840,000,000 | 270,600 | 1.650 | 2015-03-20 |
| 327 | 2015-03-20 | 204,000 | 36,000 | 0.02 | 840,000,000 | 330,480 | 1.620 | 2015-03-18 |
| 328 | 2015-03-17 | 168,000 | 70,000 | 0.02 | 840,000,000 | 270,480 | 1.610 | 2015-03-13 |
| 329 | 2015-03-16 | 98,000 | 6,000 | 0.01 | 840,000,000 | 159,740 | 1.630 | 2015-03-12 |
| 330 | 2015-03-12 | 92,000 | 28,000 | 0.01 | 840,000,000 | 152,720 | 1.660 | 2015-03-10 |
| 331 | 2015-03-09 | 64,000 | -60,000 | 0.01 | 840,000,000 | 107,520 | 1.680 | 2015-03-05 |
| 332 | 2015-03-06 | 124,000 | -46,000 | 0.01 | 840,000,000 | 205,840 | 1.660 | 2015-03-04 |
| 333 | 2015-03-05 | 170,000 | -40,000 | 0.02 | 840,000,000 | 290,700 | 1.710 | 2015-03-03 |
| 334 | 2015-03-04 | 210,000 | -74,000 | 0.03 | 840,000,000 | 357,000 | 1.700 | 2015-03-02 |
| 335 | 2015-02-25 | 284,000 | -40,000 | 0.03 | 840,000,000 | 454,400 | 1.600 | 2015-02-23 |
| 336 | 2015-02-24 | 324,000 | 30,000 | 0.04 | 840,000,000 | 518,400 | 1.600 | 2015-02-17 |
| 337 | 2015-02-11 | 294,000 | 10,000 | 0.04 | 840,000,000 | 470,400 | 1.600 | 2015-02-09 |
| 338 | 2015-02-10 | 284,000 | 8,000 | 0.03 | 840,000,000 | 460,080 | 1.620 | 2015-02-06 |
| 339 | 2015-02-09 | 276,000 | -40,000 | 0.03 | 840,000,000 | 466,440 | 1.690 | 2015-02-05 |
| 340 | 2015-02-05 | 316,000 | 60,000 | 0.04 | 840,000,000 | 515,080 | 1.630 | 2015-02-03 |
| 341 | 2015-02-04 | 256,000 | 90,000 | 0.03 | 840,000,000 | 414,720 | 1.620 | 2015-02-02 |
| 342 | 2015-01-20 | 166,000 | 70,000 | 0.02 | 840,000,000 | 273,900 | 1.650 | 2015-01-16 |
| 343 | 2015-01-19 | 96,000 | 20,000 | 0.01 | 840,000,000 | 160,320 | 1.670 | 2015-01-15 |
| 344 | 2015-01-14 | 76,000 | 26,000 | 0.01 | 840,000,000 | 131,480 | 1.730 | 2015-01-12 |
| 345 | 2015-01-13 | 50,000 | -50,000 | 0.01 | 840,000,000 | 89,000 | 1.780 | 2015-01-09 |
| 346 | 2015-01-09 | 100,000 | 100,000 | 0.01 | 840,000,000 | 170,000 | 1.700 | 2015-01-07 |
| 347 | 2014-11-13 | 0 | -10,000 | 0.00 | 840,000,000 | 0 | 1.990 | 2014-11-11 |
| 348 | 2014-11-10 | 10,000 | -30,000 | 0.00 | 840,000,000 | 19,200 | 1.920 | 2014-11-06 |
| 349 | 2014-11-06 | 40,000 | -88,000 | 0.00 | 840,000,000 | 74,400 | 1.860 | 2014-11-04 |
| 350 | 2014-11-05 | 128,000 | -2,000 | 0.02 | 840,000,000 | 222,720 | 1.740 | 2014-11-03 |
| 351 | 2014-11-04 | 130,000 | 30,000 | 0.02 | 840,000,000 | 215,800 | 1.660 | 2014-10-31 |
| 352 | 2014-10-31 | 100,000 | 30,000 | 0.01 | 840,000,000 | 173,000 | 1.730 | 2014-10-29 |
| 353 | 2014-10-03 | 70,000 | -10,000 | 0.01 | 840,000,000 | 113,400 | 1.620 | 2014-09-29 |
| 354 | 2014-09-25 | 80,000 | 20,000 | 0.01 | 840,000,000 | 135,200 | 1.690 | 2014-09-23 |
| 355 | 2014-09-17 | 60,000 | 10,000 | 0.01 | 840,000,000 | 105,000 | 1.750 | 2014-09-15 |
| 356 | 2014-09-10 | 50,000 | 30,000 | 0.01 | 840,000,000 | 88,500 | 1.770 | 2014-09-05 |
| 357 | 2014-09-08 | 20,000 | -40,000 | 0.00 | 840,000,000 | 36,800 | 1.840 | 2014-09-04 |
| 358 | 2014-09-01 | 60,000 | 20,000 | 0.01 | 840,000,000 | 100,800 | 1.680 | 2014-08-28 |
| 359 | 2014-08-28 | 40,000 | 40,000 | 0.00 | 840,000,000 | 77,200 | 1.930 | 2014-08-26 |
| 360 | 2014-08-20 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 1.840 | 2014-08-18 |
| 361 | 2014-08-18 | 20,000 | 20,000 | 0.00 | 840,000,000 | 32,800 | 1.640 | 2014-08-14 |
| 362 | 2014-07-16 | 0 | -100,000 | 0.00 | 800,000,000 | 0 | 1.640 | 2014-07-14 |
| 363 | 2014-04-14 | 100,000 | -100,000 | 0.01 | 800,000,000 | 175,000 | 1.750 | 2014-04-10 |
| 364 | 2014-01-13 | 200,000 | -2,000 | 0.03 | 800,000,000 | 540,000 | 2.700 | 2014-01-09 |
| 365 | 2013-12-19 | 202,000 | 200,000 | 0.03 | 800,000,000 | 351,480 | 1.740 | 2013-12-17 |
| 366 | 2013-12-03 | 2,000 | -4,000 | 0.00 | 800,000,000 | 3,300 | 1.650 | 2013-11-29 |
| 367 | 2013-02-27 | 6,000 | -98,000 | 0.00 | 800,000,000 | 3,900 | 0.650 | 2013-02-25 |
| 368 | 2013-02-22 | 104,000 | -2,000 | 0.01 | 800,000,000 | 63,440 | 0.610 | 2013-02-20 |
| 369 | 2013-01-14 | 106,000 | 100,000 | 0.01 | 800,000,000 | 62,540 | 0.590 | 2013-01-10 |
| 370 | 2010-05-10 | 6,000 | 4,000 | 0.00 | 800,000,000 | 9,780 | 1.630 | 2010-05-06 |
| 371 | 2009-06-09 | 2,000 | -4,000 | 0.00 | 800,000,000 | 2,760 | 1.380 | 2009-06-05 |
| 372 | 2009-05-04 | 6,000 | -6,000 | 0.00 | 800,000,000 | 6,120 | 1.020 | 2009-04-29 |
| 373 | 2009-04-24 | 12,000 | 4,000 | 0.00 | 800,000,000 | 12,120 | 1.010 | 2009-04-22 |
| 374 | 2009-04-22 | 8,000 | 6,000 | 0.00 | 800,000,000 | 8,960 | 1.120 | 2009-04-20 |
| 375 | 2008-12-17 | 2,000 | -4,000 | 0.00 | 800,000,000 | 2,060 | 1.030 | 2008-12-15 |
| 376 | 2008-12-16 | 6,000 | 4,000 | 0.00 | 800,000,000 | 5,520 | 0.920 | 2008-12-12 |
| 377 | 2008-01-17 | 2,000 | -2,000 | 0.00 | 800,000,000 | 5,300 | 2.650 | 2008-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy