Pan Asia Environmental Protection Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 63,823,631 | 0 | 6.4468 | 990,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 63,823,631 | 8,000 | 6.4468 | 990,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 63,815,631 | -52,000 | 6.4460 | 990,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 63,867,631 | -44,000 | 6.4513 | 990,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 63,911,631 | -74,000 | 6.4557 | 990,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 63,985,631 | -32,500 | 6.4632 | 990,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 64,018,131 | -6,000 | 6.4665 | 990,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 64,024,131 | 6,000 | 6.4671 | 990,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 64,018,131 | 4,000 | 6.4665 | 990,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 64,014,131 | -32,000 | 6.4661 | 990,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 64,046,131 | -2,000 | 6.4693 | 990,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 64,048,131 | 72,000 | 6.4695 | 990,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 63,976,131 | -32,000 | 6.4622 | 990,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 64,008,131 | -4,000 | 6.4655 | 990,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 64,012,131 | -18,000 | 6.4659 | 990,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 64,030,131 | 196,000 | 6.4677 | 990,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 63,834,131 | 0 | 6.4479 | 990,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 63,834,131 | -2,000 | 6.4479 | 990,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 63,836,131 | 0 | 6.4481 | 990,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 63,836,131 | -2,000 | 6.4481 | 990,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 63,838,131 | 30,000 | 6.4483 | 990,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 63,808,131 | 0 | 6.4453 | 990,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 63,808,131 | -2,000 | 6.4453 | 990,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 63,810,131 | 30,000 | 6.4455 | 990,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 63,780,131 | -20,000 | 6.4424 | 990,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 63,800,131 | 0 | 6.4445 | 990,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 63,800,131 | 0 | 6.4445 | 990,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 63,800,131 | 0 | 6.4445 | 990,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 63,800,131 | 0 | 6.4445 | 990,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 63,800,131 | -2,000 | 6.4445 | 990,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 63,802,131 | 18,000 | 6.4447 | 990,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 63,784,131 | -2,000 | 6.4428 | 990,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 63,786,131 | 8,000 | 6.4430 | 990,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 63,778,131 | -14,000 | 6.4422 | 990,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 63,792,131 | -2,000 | 6.4436 | 990,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 63,794,131 | 0 | 6.4439 | 990,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 63,794,131 | 0 | 6.4439 | 990,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 63,794,131 | 0 | 6.4439 | 990,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 63,794,131 | -2,000 | 6.4439 | 990,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 63,796,131 | 40,000 | 6.4441 | 990,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 63,756,131 | -2,000 | 6.4400 | 990,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 63,758,131 | 0 | 6.4402 | 990,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 63,758,131 | 0 | 6.4402 | 990,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 63,758,131 | 0 | 6.4402 | 990,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 63,758,131 | 0 | 6.4402 | 990,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 63,758,131 | 8,000 | 6.4402 | 990,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 63,750,131 | 0 | 6.4394 | 990,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 63,750,131 | 36,000 | 6.4394 | 990,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 63,714,131 | 0 | 6.4358 | 990,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 63,714,131 | -12,000 | 6.4358 | 990,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 63,726,131 | 0 | 6.4370 | 990,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 63,726,131 | 4,000 | 6.4370 | 990,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 63,722,131 | 0 | 6.4366 | 990,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 63,722,131 | 0 | 6.4366 | 990,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 63,722,131 | 1,568,000 | 6.4366 | 990,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 62,154,131 | 0 | 6.2782 | 990,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 62,154,131 | 0 | 6.2782 | 990,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 62,154,131 | 0 | 6.2782 | 990,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 62,154,131 | -40,000 | 6.2782 | 990,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 62,194,131 | 0 | 6.2822 | 990,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 62,194,131 | -36,000 | 6.2822 | 990,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 62,230,131 | 140,000 | 6.2859 | 990,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 62,090,131 | 90,000 | 6.2717 | 990,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 62,000,131 | -86,000 | 6.2626 | 990,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 62,086,131 | 246,000 | 6.2713 | 990,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 61,840,131 | 36,000 | 6.2465 | 990,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 61,804,131 | 64,000 | 6.2428 | 990,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 61,740,131 | -44,000 | 6.2364 | 990,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 61,784,131 | 510,000 | 6.2408 | 990,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 61,274,131 | 112,000 | 6.1893 | 990,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 61,162,131 | 84,000 | 6.1780 | 990,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 61,078,131 | 22,000 | 6.1695 | 990,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 61,056,131 | -78,000 | 6.1673 | 990,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 61,134,131 | 50,000 | 6.1752 | 990,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 61,084,131 | 0 | 6.1701 | 990,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 61,084,131 | -122,000 | 6.1701 | 990,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 61,206,131 | 166,000 | 6.1824 | 990,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 61,040,131 | -86,000 | 6.1657 | 990,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 61,126,131 | -40,000 | 6.1744 | 990,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 61,166,131 | -90,000 | 6.1784 | 990,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 61,256,131 | 80,000 | 6.1875 | 990,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 61,176,131 | 6,000 | 6.1794 | 990,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 61,170,131 | 110,000 | 6.1788 | 990,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 61,060,131 | 496,000 | 6.1677 | 990,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 60,564,131 | -100,000 | 6.1176 | 990,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 60,664,131 | -22,000 | 6.1277 | 990,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 60,686,131 | -36,000 | 6.1299 | 990,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 60,722,131 | -1,690,000 | 6.1335 | 990,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 62,412,131 | 16,000 | 6.3043 | 990,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 62,396,131 | -2,000 | 6.3026 | 990,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 62,398,131 | 0 | 6.3028 | 990,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 62,398,131 | 0 | 6.3028 | 990,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 62,398,131 | 0 | 6.3028 | 990,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 62,398,131 | 0 | 6.3028 | 990,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 62,398,131 | 24,000 | 6.3028 | 990,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 62,374,131 | 0 | 6.3004 | 990,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 62,374,131 | 0 | 6.3004 | 990,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 62,374,131 | 0 | 6.3004 | 990,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 62,374,131 | -4,000 | 6.3004 | 990,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 62,378,131 | 0 | 6.3008 | 990,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 62,378,131 | 0 | 6.3008 | 990,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 62,378,131 | 0 | 6.3008 | 990,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 62,378,131 | 0 | 6.3008 | 990,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 62,378,131 | 0 | 6.3008 | 990,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 62,378,131 | 0 | 6.3008 | 990,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 62,378,131 | 12,000 | 6.3008 | 990,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 62,366,131 | -2,000 | 6.2996 | 990,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 62,368,131 | 76,000 | 6.2998 | 990,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 62,292,131 | -68,000 | 6.2921 | 990,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 62,360,131 | 0 | 6.2990 | 990,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 62,360,131 | -18,000 | 6.2990 | 990,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 62,378,131 | -100,000 | 6.3008 | 990,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 62,478,131 | 8,000 | 6.3109 | 990,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 62,470,131 | -2,000 | 6.3101 | 990,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 62,472,131 | -32,000 | 6.3103 | 990,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 62,504,131 | 0 | 6.3135 | 990,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 62,504,131 | 0 | 6.3135 | 990,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 62,504,131 | 8,000 | 6.3135 | 990,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 62,496,131 | 0 | 6.3127 | 990,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 62,496,131 | 0 | 6.3127 | 990,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 62,496,131 | -64,000 | 6.3127 | 990,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 62,560,131 | 0 | 6.3192 | 990,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 62,560,131 | 0 | 6.3192 | 990,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 62,560,131 | 6,000 | 6.3192 | 990,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 62,554,131 | -4,000 | 6.3186 | 990,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 62,558,131 | -10,000 | 6.3190 | 990,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 62,568,131 | 0 | 6.3200 | 990,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 62,568,131 | -12,000 | 6.3200 | 990,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 62,580,131 | 6,000 | 6.3212 | 990,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 62,574,131 | 6,000 | 6.3206 | 990,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 62,568,131 | -374,000 | 6.3200 | 990,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 62,942,131 | -44,000 | 6.3578 | 990,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 62,986,131 | -22,000 | 6.3622 | 990,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 63,008,131 | -2,000 | 6.3645 | 990,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 63,010,131 | -560,000 | 6.3647 | 990,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 63,570,131 | -590,000 | 6.4212 | 990,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 64,160,131 | -456,000 | 6.4808 | 990,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 64,616,131 | -2,000 | 6.5269 | 990,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 64,618,131 | -104,000 | 6.5271 | 990,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 64,722,131 | 6,000 | 6.5376 | 990,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 64,716,131 | -30,000 | 6.5370 | 990,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 64,746,131 | -104,000 | 6.5400 | 990,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 64,850,131 | -104,000 | 6.5505 | 990,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 64,954,131 | -142,000 | 6.5610 | 990,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 65,096,131 | 0 | 6.5754 | 990,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 65,096,131 | -170,000 | 6.5754 | 990,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 65,266,131 | -12,000 | 6.5925 | 990,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 65,278,131 | -128,000 | 6.5938 | 990,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 65,406,131 | 0 | 6.6067 | 990,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 65,406,131 | -10,000 | 6.6067 | 990,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 65,416,131 | -2,000 | 6.6077 | 990,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 65,418,131 | 10,000 | 6.6079 | 990,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 65,408,131 | -2,000 | 6.6069 | 990,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 65,410,131 | 0 | 6.6071 | 990,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 65,410,131 | -4,000 | 6.6071 | 990,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 65,414,131 | 0 | 6.6075 | 990,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 65,414,131 | 8,000 | 6.6075 | 990,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 65,406,131 | 8,000 | 6.6067 | 990,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 65,398,131 | 0 | 6.6059 | 990,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 65,398,131 | 0 | 6.6059 | 990,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 65,398,131 | 0 | 6.6059 | 990,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 65,398,131 | 0 | 6.6059 | 990,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 65,398,131 | 0 | 6.6059 | 990,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 65,398,131 | -2,000 | 6.6059 | 990,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 65,400,131 | 0 | 6.6061 | 990,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 65,400,131 | 0 | 6.6061 | 990,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 65,400,131 | 0 | 6.6061 | 990,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 65,400,131 | 20,000 | 6.6061 | 990,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 65,380,131 | 0 | 6.6041 | 990,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 65,380,131 | -88,000 | 6.6041 | 990,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 65,468,131 | -34,000 | 6.6129 | 990,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 65,502,131 | -2,000 | 6.6164 | 990,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 65,504,131 | 0 | 6.6166 | 990,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 65,504,131 | -2,000 | 6.6166 | 990,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 65,506,131 | -2,000 | 6.6168 | 990,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 65,508,131 | -2,000 | 6.6170 | 990,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 65,510,131 | -2,000 | 6.6172 | 990,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 65,512,131 | 0 | 6.6174 | 990,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 65,512,131 | -2,000 | 6.6174 | 990,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 65,514,131 | 0 | 6.6176 | 990,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 65,514,131 | 0 | 6.6176 | 990,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 65,514,131 | 2,000 | 6.6176 | 990,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 65,512,131 | 40,000 | 6.6174 | 990,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 65,472,131 | 42,000 | 6.6133 | 990,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 65,430,131 | -2,000 | 6.6091 | 990,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 65,432,131 | 2,000 | 6.6093 | 990,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 65,430,131 | 18,000 | 6.6091 | 990,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 65,412,131 | 2,000 | 6.6073 | 990,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 65,410,131 | -4,000 | 6.6071 | 990,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 65,414,131 | -2,000 | 6.6075 | 990,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 65,416,131 | -2,000 | 6.6077 | 990,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 65,418,131 | 0 | 6.6079 | 990,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 65,418,131 | -2,000 | 6.6079 | 990,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 65,420,131 | 16,000 | 6.6081 | 990,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 65,404,131 | 0 | 6.6065 | 990,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 65,404,131 | 0 | 6.6065 | 990,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 65,404,131 | 0 | 6.6065 | 990,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 65,404,131 | 0 | 6.6065 | 990,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 65,404,131 | 0 | 6.6065 | 990,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 65,404,131 | 0 | 6.6065 | 990,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 65,404,131 | 0 | 6.6065 | 990,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 65,404,131 | 2,000 | 6.6065 | 990,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 65,402,131 | 54,000 | 6.6063 | 990,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 65,348,131 | 0 | 6.6008 | 990,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 65,348,131 | 0 | 6.6008 | 990,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 65,348,131 | -2,000 | 6.6008 | 990,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 65,350,131 | 0 | 6.6010 | 990,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 65,350,131 | 0 | 6.6010 | 990,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 65,350,131 | 0 | 6.6010 | 990,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 65,350,131 | 2,000 | 6.6010 | 990,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 65,348,131 | 0 | 6.6008 | 990,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 65,348,131 | 12,000 | 6.6008 | 990,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 65,336,131 | -2,000 | 6.5996 | 990,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 65,338,131 | 0 | 6.5998 | 990,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 65,338,131 | 28,000 | 6.5998 | 990,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 65,310,131 | -6,000 | 6.5970 | 990,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 65,316,131 | -2,000 | 6.5976 | 990,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 65,318,131 | 0 | 6.5978 | 990,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 65,318,131 | -2,000 | 6.5978 | 990,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 65,320,131 | 0 | 6.5980 | 990,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 65,320,131 | 0 | 6.5980 | 990,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 65,320,131 | -8,000 | 6.5980 | 990,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 65,328,131 | 0 | 6.5988 | 990,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 65,328,131 | 48,000 | 6.5988 | 990,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 65,280,131 | 266,000 | 6.5940 | 990,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 65,014,131 | -176,000 | 6.5671 | 990,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 65,190,131 | -2,000 | 6.5849 | 990,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 65,192,131 | -2,000 | 6.5851 | 990,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 65,194,131 | 0 | 6.5853 | 990,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 65,194,131 | 0 | 6.5853 | 990,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 65,194,131 | 0 | 6.5853 | 990,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 65,194,131 | 0 | 6.5853 | 990,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 65,194,131 | 0 | 6.5853 | 990,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 65,194,131 | -2,000 | 6.5853 | 990,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 65,196,131 | -2,000 | 6.5855 | 990,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 65,198,131 | 0 | 6.5857 | 990,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 65,198,131 | 48,000 | 6.5857 | 990,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 65,150,131 | -64,000 | 6.5808 | 990,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 65,214,131 | -374,000 | 6.5873 | 990,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 65,588,131 | -48,000 | 6.6251 | 990,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 65,636,131 | 0 | 6.6299 | 990,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 65,636,131 | -8,000 | 6.6299 | 990,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 65,644,131 | -8,000 | 6.6307 | 990,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 65,652,131 | -522,000 | 6.6315 | 990,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 66,174,131 | -704,000 | 6.6843 | 990,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 66,878,131 | -502,000 | 6.7554 | 990,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 67,380,131 | -6,000 | 6.8061 | 990,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 67,386,131 | -612,000 | 6.8067 | 990,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 67,998,131 | -2,000 | 6.8685 | 990,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 68,000,131 | 0 | 6.8687 | 990,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 68,000,131 | -2,000 | 6.8687 | 990,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 68,002,131 | -2,000 | 6.8689 | 990,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 68,004,131 | -2,000 | 6.8691 | 990,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 68,006,131 | 0 | 6.8693 | 990,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 68,006,131 | -2,000 | 6.8693 | 990,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 68,008,131 | 0 | 6.8695 | 990,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 68,008,131 | 0 | 6.8695 | 990,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 68,008,131 | 0 | 6.8695 | 990,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 68,008,131 | -4,000 | 6.8695 | 990,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 68,012,131 | 0 | 6.8699 | 990,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 68,012,131 | 0 | 6.8699 | 990,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 68,012,131 | 0 | 6.8699 | 990,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 68,012,131 | -154,000 | 6.8699 | 990,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 68,166,131 | 0 | 6.8855 | 990,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 68,166,131 | 1,510,000 | 6.8855 | 990,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 66,656,131 | -6,000 | 6.7329 | 990,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 66,662,131 | -72,000 | 6.7335 | 990,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 66,734,131 | 0 | 6.7408 | 990,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 66,734,131 | 0 | 6.7408 | 990,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 66,734,131 | 0 | 6.7408 | 990,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 66,734,131 | 0 | 6.7408 | 990,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 66,734,131 | 0 | 6.7408 | 990,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 66,734,131 | 34,000 | 6.7408 | 990,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 66,700,131 | 0 | 6.7374 | 990,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 66,700,131 | 54,000 | 6.7374 | 990,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 66,646,131 | -6,000 | 6.7319 | 990,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 66,652,131 | 0 | 6.7325 | 990,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 66,652,131 | 40,000 | 6.7325 | 990,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 66,612,131 | 60,000 | 6.7285 | 990,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 66,552,131 | 174,000 | 6.7224 | 990,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 66,378,131 | -18,000 | 6.7049 | 990,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 66,396,131 | 262,000 | 6.7067 | 990,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 66,134,131 | 0 | 6.6802 | 990,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 66,134,131 | 0 | 6.6802 | 990,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 66,134,131 | -66,000 | 6.6802 | 990,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 66,200,131 | 192,000 | 6.6869 | 990,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 66,008,131 | 22,000 | 6.6675 | 990,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 65,986,131 | 0 | 6.6653 | 990,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 65,986,131 | 10,000 | 6.6653 | 990,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 65,976,131 | -46,000 | 6.6643 | 990,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 66,022,131 | -84,000 | 6.6689 | 990,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 66,106,131 | -104,000 | 6.6774 | 990,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 66,210,131 | -6,000 | 6.6879 | 990,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 66,216,131 | -48,000 | 6.6885 | 990,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 66,264,131 | 280,000 | 6.6933 | 990,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 65,984,131 | 100,000 | 6.6651 | 990,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 65,884,131 | 178,000 | 6.6550 | 990,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 65,706,131 | 264,000 | 6.6370 | 990,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 65,442,131 | 204,000 | 6.6103 | 990,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 65,238,131 | 90,000 | 6.5897 | 990,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 65,148,131 | 82,000 | 6.5806 | 990,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 65,066,131 | 130,000 | 6.5723 | 990,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 64,936,131 | 84,000 | 6.5592 | 990,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 64,852,131 | 28,000 | 6.5507 | 990,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 64,824,131 | -6,000 | 6.5479 | 990,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 64,830,131 | 0 | 6.5485 | 990,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 64,830,131 | 294,000 | 6.5485 | 990,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 64,536,131 | 290,000 | 6.5188 | 990,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 64,246,131 | 916,000 | 6.4895 | 990,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 63,330,131 | -4,000 | 6.3970 | 990,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 63,334,131 | -54,000 | 6.3974 | 990,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 63,388,131 | -34,000 | 6.4028 | 990,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 63,422,131 | 750,000 | 6.4063 | 990,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 62,672,131 | -22,000 | 6.3305 | 990,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 62,694,131 | -38,000 | 6.3327 | 990,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 62,732,131 | 82,000 | 6.3366 | 990,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 62,650,131 | 36,000 | 6.3283 | 990,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 62,614,131 | 18,000 | 6.3247 | 990,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 62,596,131 | 34,000 | 6.3228 | 990,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 62,562,131 | 46,000 | 6.3194 | 990,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 62,516,131 | 130,000 | 6.3148 | 990,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 62,386,131 | 282,000 | 6.3016 | 990,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 62,104,131 | 3,646,000 | 6.2731 | 990,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 58,458,131 | -108,000 | 5.9049 | 990,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 58,566,131 | 276,000 | 5.9158 | 990,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 58,290,131 | 730,000 | 5.8879 | 990,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 57,560,131 | 70,000 | 5.8142 | 990,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 57,490,131 | 46,000 | 5.8071 | 990,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 57,444,131 | -106,000 | 5.8024 | 990,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 57,550,131 | 328,000 | 5.8131 | 990,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 57,222,131 | 88,000 | 5.7800 | 990,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 57,134,131 | 0 | 5.7711 | 990,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 57,134,131 | 32,000 | 5.7711 | 990,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 57,102,131 | -2,000 | 5.7679 | 990,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 57,104,131 | -14,000 | 5.7681 | 990,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 57,118,131 | 54,000 | 5.7695 | 990,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 57,064,131 | 282,000 | 5.7641 | 990,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 56,782,131 | -12,000 | 5.7356 | 990,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 56,794,131 | -2,000 | 5.7368 | 990,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 56,796,131 | 18,000 | 5.7370 | 990,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 56,778,131 | -12,000 | 5.7352 | 990,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 56,790,131 | 86,000 | 5.7364 | 990,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 56,704,131 | 52,000 | 5.7277 | 990,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 56,652,131 | 20,000 | 5.7224 | 990,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 56,632,131 | 2,720,000 | 5.7204 | 990,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 53,912,131 | 214,000 | 5.4457 | 990,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 53,698,131 | 32,000 | 5.4241 | 990,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 53,666,131 | 1,302,000 | 5.4208 | 990,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 52,364,131 | -40,000 | 5.2893 | 990,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 52,404,131 | 22,000 | 5.2933 | 990,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 52,382,131 | 2,000 | 5.2911 | 990,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 52,380,131 | 176,000 | 5.2909 | 990,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 52,204,131 | 256,000 | 5.2731 | 990,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 51,948,131 | 104,000 | 5.2473 | 990,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 51,844,131 | 1,940,000 | 5.2368 | 990,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 49,904,131 | 388,000 | 5.0408 | 990,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 49,516,131 | -4,000 | 5.0016 | 990,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 49,520,131 | -60,000 | 5.0020 | 990,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 49,580,131 | 78,000 | 5.0081 | 990,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 49,502,131 | -152,000 | 5.0002 | 990,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 49,654,131 | 6,000 | 5.0156 | 990,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 49,648,131 | -4,000 | 5.0150 | 990,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 49,652,131 | 56,000 | 5.0154 | 990,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 49,596,131 | 918,000 | 5.0097 | 990,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 48,678,131 | -692,000 | 4.9170 | 990,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 49,370,131 | -468,000 | 4.9869 | 990,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 49,838,131 | -82,000 | 5.0342 | 990,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 49,920,131 | -122,000 | 5.0424 | 990,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 50,042,131 | 176,000 | 5.0548 | 990,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 49,866,131 | 308,000 | 5.0370 | 990,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 49,558,131 | 0 | 5.0059 | 990,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 49,558,131 | -14,000 | 5.0059 | 990,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 49,572,131 | -50,000 | 5.0073 | 990,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 49,622,131 | -6,000 | 5.0123 | 990,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 49,628,131 | -14,000 | 5.0129 | 990,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 49,642,131 | -4,000 | 5.0144 | 990,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 49,646,131 | -62,000 | 5.0148 | 990,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 49,708,131 | -724,000 | 5.0210 | 990,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 50,432,131 | 12,000 | 5.0942 | 990,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 50,420,131 | -432,000 | 5.0929 | 990,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 50,852,131 | 0 | 5.1366 | 990,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 50,852,131 | 0 | 5.1366 | 990,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 50,852,131 | 0 | 5.1366 | 990,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 50,852,131 | -214,000 | 5.1366 | 990,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 51,066,131 | -176,000 | 5.1582 | 990,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 51,242,131 | -218,000 | 5.1760 | 990,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 51,460,131 | -30,000 | 5.1980 | 990,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 51,490,131 | -2,000 | 5.2010 | 990,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 51,492,131 | -56,000 | 5.2012 | 990,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 51,548,131 | -130,000 | 5.2069 | 990,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 51,678,131 | -84,000 | 5.2200 | 990,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 51,762,131 | -316,000 | 5.2285 | 990,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 52,078,131 | 0 | 5.2604 | 990,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 52,078,131 | -504,000 | 5.2604 | 990,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 52,582,131 | 186,000 | 5.3113 | 990,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 52,396,131 | 0 | 5.2925 | 990,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 52,396,131 | -6,000 | 5.2925 | 990,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 52,402,131 | -8,000 | 5.2931 | 990,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 52,410,131 | -162,000 | 5.2940 | 990,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 52,572,131 | 80,000 | 5.3103 | 990,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 52,492,131 | 34,000 | 5.3022 | 990,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 52,458,131 | -74,000 | 5.2988 | 990,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 52,532,131 | -2,000 | 5.3063 | 990,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 52,534,131 | 0 | 5.3065 | 990,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 52,534,131 | 0 | 5.3065 | 990,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 52,534,131 | 0 | 5.3065 | 990,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 52,534,131 | -134,000 | 5.3065 | 990,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 52,668,131 | -308,000 | 5.3200 | 990,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 52,976,131 | 0 | 5.3511 | 990,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 52,976,131 | -142,000 | 5.3511 | 990,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 53,118,131 | 0 | 5.3655 | 990,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 53,118,131 | -6,000 | 5.3655 | 990,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 53,124,131 | 0 | 5.3661 | 990,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 53,124,131 | 0 | 5.3661 | 990,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 53,124,131 | 0 | 5.3661 | 990,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 53,124,131 | -2,000 | 5.3661 | 990,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 53,126,131 | -478,000 | 5.3663 | 990,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 53,604,131 | -106,000 | 5.4146 | 990,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 53,710,131 | -2,000 | 5.4253 | 990,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 53,712,131 | -62,000 | 5.4255 | 990,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 53,774,131 | -76,000 | 5.4317 | 990,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 53,850,131 | 6,652,000 | 5.4394 | 990,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 47,198,131 | 52,000 | 4.7675 | 990,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 47,146,131 | -38,000 | 4.7622 | 990,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 47,184,131 | -64,000 | 4.7661 | 990,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 47,248,131 | 460,000 | 4.7725 | 990,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 46,788,131 | 248,000 | 4.7261 | 990,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 46,540,131 | 918,000 | 4.7010 | 990,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 45,622,131 | 686,000 | 4.6083 | 990,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 44,936,131 | 110,000 | 4.5390 | 990,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 44,826,131 | 812,000 | 4.5279 | 990,000,000 | 2024-02-22 |
| 451 | 2024-02-27 | 44,014,131 | 288,000 | 4.4459 | 990,000,000 | 2024-02-22 |
| 452 | 2024-02-26 | 43,726,131 | -2,000 | 4.4168 | 990,000,000 | 2024-02-22 |
| 453 | 2024-02-23 | 43,728,131 | -10,000 | 4.4170 | 990,000,000 | 2024-02-22 |
| 454 | 2024-02-22 | 43,738,131 | 24,000 | 4.4180 | 990,000,000 | 2024-02-22 |
| 455 | 2024-02-21 | 43,714,131 | -4,000 | 4.7071 | 928,679,245 | 2024-01-31 |
| 456 | 2024-02-20 | 43,718,131 | -12,000 | 4.7076 | 928,679,245 | 2024-01-31 |
| 457 | 2024-02-19 | 43,730,131 | -10,000 | 4.7089 | 928,679,245 | 2024-01-31 |
| 458 | 2024-02-16 | 43,740,131 | -26,000 | 4.7099 | 928,679,245 | 2024-01-31 |
| 459 | 2024-02-15 | 43,766,131 | -4,000 | 4.7127 | 928,679,245 | 2024-01-31 |
| 460 | 2024-02-14 | 43,770,131 | 0 | 4.7132 | 928,679,245 | 2024-01-31 |
| 461 | 2024-02-09 | 43,770,131 | 0 | 4.7132 | 928,679,245 | 2024-01-31 |
| 462 | 2024-02-08 | 43,770,131 | -4,000 | 4.7132 | 928,679,245 | 2024-01-31 |
| 463 | 2024-02-07 | 43,774,131 | -74,000 | 4.7136 | 928,679,245 | 2024-01-31 |
| 464 | 2024-02-06 | 43,848,131 | -144,000 | 4.7216 | 928,679,245 | 2024-01-31 |
| 465 | 2024-02-05 | 43,992,131 | -6,000 | 4.7371 | 928,679,245 | 2024-01-31 |
| 466 | 2024-02-02 | 43,998,131 | -2,000 | 4.7377 | 928,679,245 | 2024-01-31 |
| 467 | 2024-02-01 | 44,000,131 | 0 | 4.7379 | 928,679,245 | 2024-01-31 |
| 468 | 2024-01-31 | 44,000,131 | 0 | 4.7379 | 928,679,245 | 2024-01-31 |
| 469 | 2024-01-30 | 44,000,131 | -2,000 | 4.7379 | 928,679,245 | 2023-12-31 |
| 470 | 2024-01-29 | 44,002,131 | 0 | 4.7381 | 928,679,245 | 2023-12-31 |
| 471 | 2024-01-26 | 44,002,131 | 0 | 4.7381 | 928,679,245 | 2023-12-31 |
| 472 | 2024-01-25 | 44,002,131 | -6,000 | 4.7381 | 928,679,245 | 2023-12-31 |
| 473 | 2024-01-24 | 44,008,131 | -2,000 | 4.7388 | 928,679,245 | 2023-12-31 |
| 474 | 2024-01-23 | 44,010,131 | 0 | 4.7390 | 928,679,245 | 2023-12-31 |
| 475 | 2024-01-22 | 44,010,131 | -4,000 | 4.7390 | 928,679,245 | 2023-12-31 |
| 476 | 2024-01-19 | 44,014,131 | -44,000 | 4.7394 | 928,679,245 | 2023-12-31 |
| 477 | 2024-01-18 | 44,058,131 | 2,000 | 4.7442 | 928,679,245 | 2023-12-31 |
| 478 | 2024-01-17 | 44,056,131 | 0 | 4.7440 | 928,679,245 | 2023-12-31 |
| 479 | 2024-01-16 | 44,056,131 | -86,000 | 4.7440 | 928,679,245 | 2023-12-31 |
| 480 | 2024-01-15 | 44,142,131 | 0 | 4.7532 | 928,679,245 | 2023-12-31 |
| 481 | 2024-01-12 | 44,142,131 | 0 | 4.7532 | 928,679,245 | 2023-12-31 |
| 482 | 2024-01-11 | 44,142,131 | -10,000 | 4.7532 | 928,679,245 | 2023-12-31 |
| 483 | 2024-01-10 | 44,152,131 | -6,000 | 4.7543 | 928,679,245 | 2023-12-31 |
| 484 | 2024-01-09 | 44,158,131 | 154,000 | 4.7549 | 928,679,245 | 2023-12-31 |
| 485 | 2024-01-08 | 44,004,131 | -10,000 | 4.7384 | 928,679,245 | 2023-12-31 |
| 486 | 2024-01-05 | 44,014,131 | 0 | 4.7394 | 928,679,245 | 2023-12-31 |
| 487 | 2024-01-04 | 44,014,131 | 0 | 4.7394 | 928,679,245 | 2023-12-31 |
| 488 | 2024-01-03 | 44,014,131 | 0 | 4.7394 | 928,679,245 | 2023-12-31 |
| 489 | 2024-01-02 | 44,014,131 | 0 | 4.7394 | 928,679,245 | 2023-12-31 |
| 490 | 2023-12-29 | 44,014,131 | 0 | 4.7394 | 928,679,245 | 2023-12-14 |
| 491 | 2023-12-28 | 44,014,131 | -2,000 | 4.7394 | 928,679,245 | 2023-12-14 |
| 492 | 2023-12-27 | 44,016,131 | -10,000 | 4.7396 | 928,679,245 | 2023-12-14 |
| 493 | 2023-12-22 | 44,026,131 | 0 | 4.7407 | 928,679,245 | 2023-12-14 |
| 494 | 2023-12-21 | 44,026,131 | -64,000 | 4.7407 | 928,679,245 | 2023-12-14 |
| 495 | 2023-12-20 | 44,090,131 | -4,000 | 4.7476 | 928,679,245 | 2023-12-14 |
| 496 | 2023-12-19 | 44,094,131 | -6,000 | 4.7480 | 928,679,245 | 2023-12-14 |
| 497 | 2023-12-18 | 44,100,131 | -46,000 | 4.7487 | 928,679,245 | 2023-12-14 |
| 498 | 2023-12-15 | 44,146,131 | -8,000 | 4.7536 | 928,679,245 | 2023-12-14 |
| 499 | 2023-12-14 | 44,154,131 | -4,000 | 4.7545 | 928,679,245 | 2023-12-14 |
| 500 | 2023-12-13 | 44,158,131 | -4,000 | 5.2569 | 840,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 44,162,131 | -6,000 | 5.2574 | 840,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 44,168,131 | -10,000 | 5.2581 | 840,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 44,178,131 | -4,000 | 5.2593 | 840,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 44,182,131 | -58,000 | 5.2598 | 840,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 44,240,131 | -4,000 | 5.2667 | 840,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 44,244,131 | 100,000 | 5.2672 | 840,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 44,144,131 | 0 | 5.2553 | 840,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 44,144,131 | -24,000 | 5.2553 | 840,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 44,168,131 | -2,000 | 5.2581 | 840,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 44,170,131 | -2,000 | 5.2583 | 840,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 44,172,131 | -4,000 | 5.2586 | 840,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 44,176,131 | -6,000 | 5.2591 | 840,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 44,182,131 | -10,000 | 5.2598 | 840,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 44,192,131 | -12,000 | 5.2610 | 840,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 44,204,131 | -14,000 | 5.2624 | 840,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 44,218,131 | -20,000 | 5.2641 | 840,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 44,238,131 | -14,000 | 5.2664 | 840,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 44,252,131 | -2,000 | 5.2681 | 840,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 44,254,131 | -2,000 | 5.2683 | 840,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 44,256,131 | -22,000 | 5.2686 | 840,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 44,278,131 | -2,000 | 5.2712 | 840,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 44,280,131 | -56,000 | 5.2714 | 840,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 44,336,131 | 0 | 5.2781 | 840,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 44,336,131 | -2,000 | 5.2781 | 840,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 44,338,131 | -2,000 | 5.2783 | 840,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 44,340,131 | -4,000 | 5.2786 | 840,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 44,344,131 | -2,000 | 5.2791 | 840,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 44,346,131 | 0 | 5.2793 | 840,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 44,346,131 | -2,000 | 5.2793 | 840,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 44,348,131 | 0 | 5.2795 | 840,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 44,348,131 | -2,000 | 5.2795 | 840,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 44,350,131 | -2,000 | 5.2798 | 840,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 44,352,131 | -2,000 | 5.2800 | 840,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 44,354,131 | -66,000 | 5.2803 | 840,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 44,420,131 | -2,000 | 5.2881 | 840,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 44,422,131 | 20,000 | 5.2883 | 840,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 44,402,131 | -34,000 | 5.2860 | 840,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 44,436,131 | -108,000 | 5.2900 | 840,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 44,544,131 | 0 | 5.3029 | 840,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 44,544,131 | -6,000 | 5.3029 | 840,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 44,550,131 | 0 | 5.3036 | 840,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 44,550,131 | 0 | 5.3036 | 840,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 44,550,131 | 0 | 5.3036 | 840,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 44,550,131 | 0 | 5.3036 | 840,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 44,550,131 | -324,000 | 5.3036 | 840,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 44,874,131 | -70,000 | 5.3422 | 840,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 44,944,131 | -4,000 | 5.3505 | 840,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 44,948,131 | -14,000 | 5.3510 | 840,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 44,962,131 | 0 | 5.3526 | 840,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 44,962,131 | -4,000 | 5.3526 | 840,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 44,966,131 | -2,000 | 5.3531 | 840,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 44,968,131 | -72,000 | 5.3533 | 840,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 45,040,131 | -50,000 | 5.3619 | 840,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 45,090,131 | 0 | 5.3679 | 840,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 45,090,131 | 0 | 5.3679 | 840,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 45,090,131 | -2,000 | 5.3679 | 840,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 45,092,131 | -10,000 | 5.3681 | 840,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 45,102,131 | -8,000 | 5.3693 | 840,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 45,110,131 | 0 | 5.3703 | 840,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 45,110,131 | -4,000 | 5.3703 | 840,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 45,114,131 | -44,000 | 5.3707 | 840,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 45,158,131 | -4,000 | 5.3760 | 840,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 45,162,131 | 110,000 | 5.3764 | 840,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 45,052,131 | -32,000 | 5.3633 | 840,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 45,084,131 | -4,000 | 5.3672 | 840,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 45,088,131 | -4,000 | 5.3676 | 840,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 45,092,131 | -256,000 | 5.3681 | 840,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 45,348,131 | 0 | 5.3986 | 840,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 45,348,131 | -2,000 | 5.3986 | 840,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 45,350,131 | -96,000 | 5.3988 | 840,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 45,446,131 | -14,000 | 5.4103 | 840,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 45,460,131 | 2,000 | 5.4119 | 840,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 45,458,131 | 0 | 5.4117 | 840,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 45,458,131 | 10,000 | 5.4117 | 840,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 45,448,131 | -50,000 | 5.4105 | 840,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 45,498,131 | -128,000 | 5.4164 | 840,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 45,626,131 | -16,000 | 5.4317 | 840,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 45,642,131 | 92,000 | 5.4336 | 840,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 45,550,131 | 490,000 | 5.4226 | 840,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 45,060,131 | -192,000 | 5.3643 | 840,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 45,252,131 | 0 | 5.3872 | 840,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 45,252,131 | -34,000 | 5.3872 | 840,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 45,286,131 | -226,000 | 5.3912 | 840,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 45,512,131 | -128,000 | 5.4181 | 840,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 45,640,131 | 554,000 | 5.4333 | 840,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 45,086,131 | 1,662,000 | 5.3674 | 840,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 43,424,131 | -36,000 | 5.1695 | 840,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 43,460,131 | 567,860 | 5.1738 | 840,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 42,892,271 | -218,000 | 5.1062 | 840,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 43,110,271 | -104,000 | 5.1322 | 840,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 43,214,271 | 20,000 | 5.1446 | 840,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 43,194,271 | -2,000 | 5.1422 | 840,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 43,196,271 | -4,000 | 5.1424 | 840,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 43,200,271 | 0 | 5.1429 | 840,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 43,200,271 | -748,000 | 5.1429 | 840,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 43,948,271 | -18,000 | 5.2319 | 840,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 43,966,271 | 6,000 | 5.2341 | 840,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 43,960,271 | 0 | 5.2334 | 840,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 43,960,271 | -20,000 | 5.2334 | 840,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 43,980,271 | -8,000 | 5.2357 | 840,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 43,988,271 | 0 | 5.2367 | 840,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 43,988,271 | -194,000 | 5.2367 | 840,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 44,182,271 | -136,000 | 5.2598 | 840,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 44,318,271 | -222,000 | 5.2760 | 840,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 44,540,271 | 0 | 5.3024 | 840,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 44,540,271 | -20,000 | 5.3024 | 840,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 44,560,271 | 0 | 5.3048 | 840,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 44,560,271 | -84,000 | 5.3048 | 840,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 44,644,271 | -14,000 | 5.3148 | 840,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 44,658,271 | 0 | 5.3165 | 840,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 44,658,271 | 6,000 | 5.3165 | 840,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 44,652,271 | 0 | 5.3157 | 840,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 44,652,271 | -126,000 | 5.3157 | 840,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 44,778,271 | 20,000 | 5.3307 | 840,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 44,758,271 | -46,000 | 5.3284 | 840,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 44,804,271 | 3,368,140 | 5.3338 | 840,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 41,436,131 | 0 | 4.9329 | 840,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 41,436,131 | 0 | 4.9329 | 840,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 41,436,131 | 270,000 | 4.9329 | 840,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 41,166,131 | 10,000 | 4.9007 | 840,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 41,156,131 | 40,000 | 4.8995 | 840,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 41,116,131 | -108,000 | 4.8948 | 840,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 41,224,131 | 560,000 | 4.9076 | 840,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 40,664,131 | -20,000 | 4.8410 | 840,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 40,684,131 | -34,000 | 4.8433 | 840,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 40,718,131 | 20,000 | 4.8474 | 840,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 40,698,131 | 0 | 4.8450 | 840,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 40,698,131 | -140,000 | 4.8450 | 840,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 40,838,131 | -14,000 | 4.8617 | 840,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 40,852,131 | -26,000 | 4.8633 | 840,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 40,878,131 | -44,000 | 4.8664 | 840,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 40,922,131 | -194,000 | 4.8717 | 840,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 41,116,131 | 28,000 | 4.8948 | 840,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 41,088,131 | 0 | 4.8914 | 840,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 41,088,131 | -502,000 | 4.8914 | 840,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 41,590,131 | 340,000 | 4.9512 | 840,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 41,250,131 | 0 | 4.9107 | 840,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 41,250,131 | 0 | 4.9107 | 840,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 41,250,131 | 78,000 | 4.9107 | 840,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 41,172,131 | -62,000 | 4.9014 | 840,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 41,234,131 | 0 | 4.9088 | 840,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 41,234,131 | 0 | 4.9088 | 840,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 41,234,131 | 100,000 | 4.9088 | 840,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 41,134,131 | -170,000 | 4.8969 | 840,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 41,304,131 | -8,000 | 4.9172 | 840,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 41,312,131 | 0 | 4.9181 | 840,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 41,312,131 | -2,232,000 | 4.9181 | 840,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 43,544,131 | -4,000 | 5.1838 | 840,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 43,548,131 | 0 | 5.1843 | 840,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 43,548,131 | 0 | 5.1843 | 840,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 43,548,131 | 124,000 | 5.1843 | 840,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 43,424,131 | -20,000 | 5.1695 | 840,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 43,444,131 | 0 | 5.1719 | 840,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 43,444,131 | 0 | 5.1719 | 840,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 43,444,131 | 0 | 5.1719 | 840,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 43,444,131 | -138,000 | 5.1719 | 840,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 43,582,131 | -36,000 | 5.1883 | 840,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 43,618,131 | -24,000 | 5.1926 | 840,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 43,642,131 | -708,000 | 5.1955 | 840,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 44,350,131 | 56,000 | 5.2798 | 840,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 44,294,131 | 0 | 5.2731 | 840,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 44,294,131 | 50,000 | 5.2731 | 840,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 44,244,131 | 0 | 5.2672 | 840,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 44,244,131 | -107,760 | 5.2672 | 840,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 44,351,891 | -34,000 | 5.2800 | 840,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 44,385,891 | -74,000 | 5.2840 | 840,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 44,459,891 | 50,000 | 5.2928 | 840,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 44,409,891 | 2,000 | 5.2869 | 840,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 44,407,891 | 4,000 | 5.2867 | 840,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 44,403,891 | -28,000 | 5.2862 | 840,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 44,431,891 | -20,000 | 5.2895 | 840,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 44,451,891 | -170,000 | 5.2919 | 840,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 44,621,891 | 96,000 | 5.3121 | 840,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 44,525,891 | 128,000 | 5.3007 | 840,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 44,397,891 | -216,000 | 5.2855 | 840,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 44,613,891 | -640,000 | 5.3112 | 840,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 45,253,891 | 0 | 5.3874 | 840,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 45,253,891 | 74,000 | 5.3874 | 840,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 45,179,891 | 0 | 5.3786 | 840,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 45,179,891 | -24,000,000 | 5.3786 | 840,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 69,179,891 | -30,000 | 8.2357 | 840,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 69,209,891 | 0 | 8.2393 | 840,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 69,209,891 | -82,000 | 8.2393 | 840,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 69,291,891 | 86,000 | 8.2490 | 840,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 69,205,891 | 62,000 | 8.2388 | 840,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 69,143,891 | -8,000 | 8.2314 | 840,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 69,151,891 | -58,000 | 8.2324 | 840,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 69,209,891 | -256,000 | 8.2393 | 840,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 69,465,891 | -40,000 | 8.2697 | 840,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 69,505,891 | 24,000 | 8.2745 | 840,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 69,481,891 | -220,000 | 8.2717 | 840,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 69,701,891 | -16,000 | 8.2978 | 840,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 69,717,891 | -38,000 | 8.2997 | 840,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 69,755,891 | -16,000 | 8.3043 | 840,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 69,771,891 | -10,000 | 8.3062 | 840,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 69,781,891 | -70,000 | 8.3074 | 840,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 69,851,891 | 0 | 8.3157 | 840,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 69,851,891 | -6,000 | 8.3157 | 840,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 69,857,891 | 20,000 | 8.3164 | 840,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 69,837,891 | -50,000 | 8.3140 | 840,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 69,887,891 | 34,000 | 8.3200 | 840,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 69,853,891 | 72,000 | 8.3159 | 840,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 69,781,891 | -134,000 | 8.3074 | 840,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 69,915,891 | 168,000 | 8.3233 | 840,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 69,747,891 | 14,000 | 8.3033 | 840,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 69,733,891 | -62,000 | 8.3017 | 840,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 69,795,891 | -30,000 | 8.3090 | 840,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 69,825,891 | 4,000 | 8.3126 | 840,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 69,821,891 | -148,000 | 8.3121 | 840,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 69,969,891 | 72,000 | 8.3297 | 840,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 69,897,891 | -30,000 | 8.3212 | 840,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 69,927,891 | 18,000 | 8.3247 | 840,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 69,909,891 | 16,000 | 8.3226 | 840,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 69,893,891 | 30,000 | 8.3207 | 840,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 69,863,891 | 0 | 8.3171 | 840,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 69,863,891 | 24,000 | 8.3171 | 840,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 69,839,891 | -190,000 | 8.3143 | 840,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 70,029,891 | -72,000 | 8.3369 | 840,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 70,101,891 | 36,000 | 8.3455 | 840,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 70,065,891 | -72,000 | 8.3412 | 840,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 70,137,891 | -154,000 | 8.3497 | 840,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 70,291,891 | -76,000 | 8.3681 | 840,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 70,367,891 | 648,000 | 8.3771 | 840,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 69,719,891 | -554,000 | 8.3000 | 840,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 70,273,891 | 208,000 | 8.3659 | 840,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 70,065,891 | -318,000 | 8.3412 | 840,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 70,383,891 | -48,000 | 8.3790 | 840,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 70,431,891 | -180,000 | 8.3847 | 840,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 70,611,891 | -292,000 | 8.4062 | 840,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 70,903,891 | -132,000 | 8.4409 | 840,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 71,035,891 | 2,184,000 | 8.4567 | 840,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 68,851,891 | 0 | 8.1967 | 840,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 68,851,891 | 124,000 | 8.1967 | 840,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 68,727,891 | 174,000 | 8.1819 | 840,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 68,553,891 | 50,000 | 8.1612 | 840,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 68,503,891 | 44,000 | 8.1552 | 840,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 68,459,891 | -14,000 | 8.1500 | 840,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 68,473,891 | 6,000 | 8.1517 | 840,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 68,467,891 | 642,000 | 8.1509 | 840,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 67,825,891 | 6,000 | 8.0745 | 840,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 67,819,891 | 0 | 8.0738 | 840,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 67,819,891 | 160,000 | 8.0738 | 840,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 67,659,891 | 56,000 | 8.0547 | 840,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 67,603,891 | 48,000 | 8.0481 | 840,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 67,555,891 | -48,000 | 8.0424 | 840,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 67,603,891 | -178,000 | 8.0481 | 840,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 67,781,891 | -24,000 | 8.0693 | 840,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 67,805,891 | -52,000 | 8.0721 | 840,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 67,857,891 | -92,000 | 8.0783 | 840,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 67,949,891 | 482,000 | 8.0893 | 840,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 67,467,891 | -38,000 | 8.0319 | 840,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 67,505,891 | -446,000 | 8.0364 | 840,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 67,951,891 | 854,000 | 8.0895 | 840,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 67,097,891 | 16,000 | 7.9878 | 840,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 67,081,891 | 318,000 | 7.9859 | 840,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 66,763,891 | 10,000 | 7.9481 | 840,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 66,753,891 | 84,000 | 7.9469 | 840,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 66,669,891 | -98,000 | 7.9369 | 840,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 66,767,891 | -112,000 | 7.9486 | 840,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 66,879,891 | -166,000 | 7.9619 | 840,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 67,045,891 | -574,000 | 7.9817 | 840,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 67,619,891 | -188,000 | 8.0500 | 840,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 67,807,891 | -50,000 | 8.0724 | 840,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 67,857,891 | 366,000 | 8.0783 | 840,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 67,491,891 | -206,000 | 8.0347 | 840,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 67,697,891 | -14,000 | 8.0593 | 840,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 67,711,891 | 152,000 | 8.0609 | 840,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 67,559,891 | 194,000 | 8.0428 | 840,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 67,365,891 | 168,000 | 8.0197 | 840,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 67,197,891 | -198,000 | 7.9997 | 840,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 67,395,891 | -102,000 | 8.0233 | 840,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 67,497,891 | -26,000 | 8.0355 | 840,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 67,523,891 | -30,000 | 8.0386 | 840,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 67,553,891 | 60,000 | 8.0421 | 840,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 67,493,891 | -116,000 | 8.0350 | 840,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 67,609,891 | 76,000 | 8.0488 | 840,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 67,533,891 | 6,000 | 8.0397 | 840,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 67,527,891 | 38,000 | 8.0390 | 840,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 67,489,891 | -160,000 | 8.0345 | 840,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 67,649,891 | -16,000 | 8.0536 | 840,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 67,665,891 | -40,000 | 8.0555 | 840,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 67,705,891 | -44,000 | 8.0602 | 840,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 67,749,891 | -46,000 | 8.0655 | 840,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 67,795,891 | -4,000 | 8.0709 | 840,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 67,799,891 | -2,000 | 8.0714 | 840,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 67,801,891 | 8,000 | 8.0717 | 840,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 67,793,891 | -188,000 | 8.0707 | 840,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 67,981,891 | -798,000 | 8.0931 | 840,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 68,779,891 | -202,000 | 8.1881 | 840,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 68,981,891 | -148,000 | 8.2121 | 840,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 69,129,891 | 450,000 | 8.2297 | 840,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 68,679,891 | -4,000 | 8.1762 | 840,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 68,683,891 | 264,000 | 8.1767 | 840,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 68,419,891 | 84,000 | 8.1452 | 840,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 68,335,891 | -326,000 | 8.1352 | 840,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 68,661,891 | -256,000 | 8.1740 | 840,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 68,917,891 | 8,000 | 8.2045 | 840,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 68,909,891 | 76,000 | 8.2036 | 840,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 68,833,891 | -90,000 | 8.1945 | 840,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 68,923,891 | -114,000 | 8.2052 | 840,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 69,037,891 | 2,000 | 8.2188 | 840,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 69,035,891 | -10,000 | 8.2186 | 840,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 69,045,891 | -188,000 | 8.2197 | 840,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 69,233,891 | -434,000 | 8.2421 | 840,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 69,667,891 | -100,000 | 8.2938 | 840,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 69,767,891 | 104,000 | 8.3057 | 840,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 69,663,891 | 0 | 8.2933 | 840,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 69,663,891 | -68,000 | 8.2933 | 840,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 69,731,891 | -140,000 | 8.3014 | 840,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 69,871,891 | -330,000 | 8.3181 | 840,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 70,201,891 | -450,000 | 8.3574 | 840,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 70,651,891 | 0 | 8.4109 | 840,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 70,651,891 | 26,000 | 8.4109 | 840,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 70,625,891 | -76,000 | 8.4078 | 840,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 70,701,891 | 104,000 | 8.4169 | 840,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 70,597,891 | -134,000 | 8.4045 | 840,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 70,731,891 | 1,066,000 | 8.4205 | 840,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 69,665,891 | 266,000 | 8.2936 | 840,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 69,399,891 | 18,000 | 8.2619 | 840,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 69,381,891 | -32,000 | 8.2597 | 840,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 69,413,891 | -90,000 | 8.2636 | 840,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 69,503,891 | -98,000 | 8.2743 | 840,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 69,601,891 | -38,000 | 8.2859 | 840,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 69,639,891 | 200,000 | 8.2905 | 840,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 69,439,891 | -8,000 | 8.2667 | 840,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 69,447,891 | -62,000 | 8.2676 | 840,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 69,509,891 | -86,000 | 8.2750 | 840,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 69,595,891 | 4,000 | 8.2852 | 840,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 69,591,891 | -82,000 | 8.2847 | 840,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 69,673,891 | -86,000 | 8.2945 | 840,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 69,759,891 | -118,000 | 8.3047 | 840,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 69,877,891 | 18,000 | 8.3188 | 840,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 69,859,891 | -294,000 | 8.3167 | 840,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 70,153,891 | -168,000 | 8.3517 | 840,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 70,321,891 | -204,000 | 8.3717 | 840,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 70,525,891 | -158,000 | 8.3959 | 840,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 70,683,891 | -154,000 | 8.4147 | 840,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 70,837,891 | -18,000 | 8.4331 | 840,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 70,855,891 | -210,000 | 8.4352 | 840,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 71,065,891 | 24,000 | 8.4602 | 840,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 71,041,891 | -124,000 | 8.4574 | 840,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 71,165,891 | -26,000 | 8.4721 | 840,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 71,191,891 | 312,000 | 8.4752 | 840,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 70,879,891 | -50,000 | 8.4381 | 840,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 70,929,891 | 652,000 | 8.4440 | 840,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 70,277,891 | -4,000 | 8.3664 | 840,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 70,281,891 | -194,000 | 8.3669 | 840,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 70,475,891 | -94,000 | 8.3900 | 840,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 70,569,891 | 1,066,000 | 8.4012 | 840,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 69,503,891 | -580,000 | 8.2743 | 840,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 70,083,891 | -4,000 | 8.3433 | 840,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 70,087,891 | 676,000 | 8.3438 | 840,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 69,411,891 | -262,000 | 8.2633 | 840,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 69,673,891 | 660,000 | 8.2945 | 840,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 69,013,891 | 304,000 | 8.2159 | 840,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 68,709,891 | -36,000 | 8.1797 | 840,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 68,745,891 | -26,000 | 8.1840 | 840,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 68,771,891 | 46,000 | 8.1871 | 840,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 68,725,891 | 210,000 | 8.1817 | 840,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 68,515,891 | 272,000 | 8.1567 | 840,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 68,243,891 | 8,000 | 8.1243 | 840,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 68,235,891 | -132,000 | 8.1233 | 840,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 68,367,891 | 216,000 | 8.1390 | 840,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 68,151,891 | -36,000 | 8.1133 | 840,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 68,187,891 | 104,000 | 8.1176 | 840,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 68,083,891 | 108,000 | 8.1052 | 840,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 67,975,891 | 256,000 | 8.0924 | 840,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 67,719,891 | -158,000 | 8.0619 | 840,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 67,877,891 | 154,000 | 8.0807 | 840,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 67,723,891 | -312,000 | 8.0624 | 840,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 68,035,891 | -78,000 | 8.0995 | 840,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 68,113,891 | 10,000 | 8.1088 | 840,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 68,103,891 | 56,000 | 8.1076 | 840,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 68,047,891 | -56,000 | 8.1009 | 840,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 68,103,891 | 3,303,760 | 8.1076 | 840,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 64,800,131 | -932,000 | 7.7143 | 840,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 65,732,131 | 94,000 | 7.8253 | 840,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 65,638,131 | 160,000 | 7.8141 | 840,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 65,478,131 | -3,061,240 | 7.7950 | 840,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 68,539,371 | 552,000 | 8.1594 | 840,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 67,987,371 | 114,000 | 8.0937 | 840,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 67,873,371 | -16,000 | 8.0802 | 840,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 67,889,371 | -610,000 | 8.0821 | 840,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 68,499,371 | -254,000 | 8.1547 | 840,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 68,753,371 | 100,000 | 8.1849 | 840,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 68,653,371 | 442,000 | 8.1730 | 840,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 68,211,371 | -108,000 | 8.1204 | 840,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 68,319,371 | 282,000 | 8.1333 | 840,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 68,037,371 | -484,000 | 8.0997 | 840,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 68,521,371 | -166,000 | 8.1573 | 840,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 68,687,371 | 584,000 | 8.1771 | 840,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 68,103,371 | -50,000 | 8.1075 | 840,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 68,153,371 | -4,000 | 8.1135 | 840,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 68,157,371 | 276,000 | 8.1140 | 840,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 67,881,371 | -100,000 | 8.0811 | 840,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 67,981,371 | 40,000 | 8.0930 | 840,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 67,941,371 | 0 | 8.0883 | 840,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 67,941,371 | -108,000 | 8.0883 | 840,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 68,049,371 | 2,639,240 | 8.1011 | 840,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 65,410,131 | -26,000 | 7.7869 | 840,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 65,436,131 | 78,000 | 7.7900 | 840,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 65,358,131 | 64,000 | 7.7807 | 840,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 65,294,131 | -116,000 | 7.7731 | 840,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 65,410,131 | -150,000 | 7.7869 | 840,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 65,560,131 | 0 | 7.8048 | 840,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 65,560,131 | -278,000 | 7.8048 | 840,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 65,838,131 | -34,000 | 7.8379 | 840,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 65,872,131 | 120,000 | 7.8419 | 840,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 65,752,131 | -8,000 | 7.8276 | 840,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 65,760,131 | 176,000 | 7.8286 | 840,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 65,584,131 | -36,000 | 7.8076 | 840,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 65,620,131 | -8,000 | 7.8119 | 840,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 65,628,131 | 0 | 7.8129 | 840,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 65,628,131 | -124,000 | 7.8129 | 840,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 65,752,131 | -44,000 | 7.8276 | 840,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 65,796,131 | 12,000 | 7.8329 | 840,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 65,784,131 | 8,000 | 7.8314 | 840,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 65,776,131 | 12,000 | 7.8305 | 840,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 65,764,131 | 8,000 | 7.8291 | 840,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 65,756,131 | 184,000 | 7.8281 | 840,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 65,572,131 | 12,000 | 7.8062 | 840,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 65,560,131 | 12,000 | 7.8048 | 840,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 65,548,131 | 107,800 | 7.8033 | 840,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 65,440,331 | -134,000 | 7.7905 | 840,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 65,574,331 | -364,000 | 7.8065 | 840,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 65,938,331 | 344,000 | 7.8498 | 840,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 65,594,331 | -166,000 | 7.8088 | 840,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 65,760,331 | 52,000 | 7.8286 | 840,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 65,708,331 | -630,000 | 7.8224 | 840,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 66,338,331 | -530,000 | 7.8974 | 840,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 66,868,331 | -296,000 | 7.9605 | 840,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 67,164,331 | 12,000 | 7.9958 | 840,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 67,152,331 | 104,000 | 7.9943 | 840,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 67,048,331 | 0 | 7.9819 | 840,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 67,048,331 | 244,000 | 7.9819 | 840,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 66,804,331 | 352,000 | 7.9529 | 840,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 66,452,331 | -88,000 | 7.9110 | 840,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 66,540,331 | 70,000 | 7.9215 | 840,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 66,470,331 | -116,928 | 7.9131 | 840,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 66,587,259 | 126,000 | 7.9271 | 840,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 66,461,259 | 2,000 | 7.9121 | 840,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 66,459,259 | 84,000 | 7.9118 | 840,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 66,375,259 | 4,000 | 7.9018 | 840,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 66,371,259 | 46,000 | 7.9013 | 840,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 66,325,259 | -418,000 | 7.8959 | 840,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 66,743,259 | 122,000 | 7.9456 | 840,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 66,621,259 | 80,000 | 7.9311 | 840,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 66,541,259 | -64,000 | 7.9216 | 840,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 66,605,259 | 42,000 | 7.9292 | 840,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 66,563,259 | 90,000 | 7.9242 | 840,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 66,473,259 | 160,000 | 7.9135 | 840,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 66,313,259 | 176,000 | 7.8944 | 840,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 66,137,259 | 28,000 | 7.8735 | 840,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 66,109,259 | 48,000 | 7.8701 | 840,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 66,061,259 | -34,000 | 7.8644 | 840,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 66,095,259 | 18,000 | 7.8685 | 840,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 66,077,259 | -230,000 | 7.8663 | 840,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 66,307,259 | 0 | 7.8937 | 840,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 66,307,259 | 120,000 | 7.8937 | 840,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 66,187,259 | 128,000 | 7.8794 | 840,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 66,059,259 | 46,000 | 7.8642 | 840,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 66,013,259 | -2,000 | 7.8587 | 840,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 66,015,259 | 72,000 | 7.8590 | 840,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 65,943,259 | 60,000 | 7.8504 | 840,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 65,883,259 | -2,000 | 7.8432 | 840,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 65,885,259 | -1,194,440 | 7.8435 | 840,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 67,079,699 | 0 | 7.9857 | 840,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 67,079,699 | 1,888,440 | 7.9857 | 840,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 65,191,259 | -62,000 | 7.7609 | 840,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 65,253,259 | 160,000 | 7.7682 | 840,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 65,093,259 | 100,000 | 7.7492 | 840,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 64,993,259 | 0 | 7.7373 | 840,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 64,993,259 | -230,000 | 7.7373 | 840,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 65,223,259 | -64,000 | 7.7647 | 840,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 65,287,259 | -72,000 | 7.7723 | 840,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 65,359,259 | 0 | 7.7809 | 840,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 65,359,259 | 38,000 | 7.7809 | 840,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 65,321,259 | -40,000 | 7.7763 | 840,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 65,361,259 | 0 | 7.7811 | 840,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 65,361,259 | -426,000 | 7.7811 | 840,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 65,787,259 | 32,000 | 7.8318 | 840,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 65,755,259 | 516,000 | 7.8280 | 840,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 65,239,259 | 0 | 7.7666 | 840,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 65,239,259 | 62,000 | 7.7666 | 840,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 65,177,259 | -104,000 | 7.7592 | 840,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 65,281,259 | -10,000 | 7.7716 | 840,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 65,291,259 | -6,000 | 7.7728 | 840,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 65,297,259 | -10,000 | 7.7735 | 840,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 65,307,259 | 0 | 7.7747 | 840,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 65,307,259 | 6,000 | 7.7747 | 840,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 65,301,259 | 56,000 | 7.7740 | 840,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 65,245,259 | 96,000 | 7.7673 | 840,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 65,149,259 | 88,000 | 7.7559 | 840,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 65,061,259 | 84,000 | 7.7454 | 840,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 64,977,259 | 2,000 | 7.7354 | 840,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 64,975,259 | 0 | 7.7351 | 840,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 64,975,259 | 0 | 7.7351 | 840,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 64,975,259 | 18,000 | 7.7351 | 840,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 64,957,259 | -44,000 | 7.7330 | 840,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 65,001,259 | 0 | 7.7382 | 840,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 65,001,259 | 4,000 | 7.7382 | 840,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 64,997,259 | -6,000 | 7.7378 | 840,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 65,003,259 | -6,000 | 7.7385 | 840,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 65,009,259 | -22,000 | 7.7392 | 840,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 65,031,259 | -22,000 | 7.7418 | 840,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 65,053,259 | -16,000 | 7.7444 | 840,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 65,069,259 | 0 | 7.7463 | 840,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 65,069,259 | 136,000 | 7.7463 | 840,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 64,933,259 | -2,000 | 7.7301 | 840,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 64,935,259 | 0 | 7.7304 | 840,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 64,935,259 | -50,000 | 7.7304 | 840,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 64,985,259 | -2,000 | 7.7363 | 840,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 64,987,259 | 180,000 | 7.7366 | 840,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 64,807,259 | 202,000 | 7.7151 | 840,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 64,605,259 | -50,000 | 7.6911 | 840,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 64,655,259 | -66,000 | 7.6971 | 840,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 64,721,259 | -44,000 | 7.7049 | 840,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 64,765,259 | 42,000 | 7.7101 | 840,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 64,723,259 | -2,000 | 7.7051 | 840,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 64,725,259 | -2,000 | 7.7054 | 840,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 64,727,259 | -2,000 | 7.7056 | 840,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 64,729,259 | -2,000 | 7.7059 | 840,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 64,731,259 | 0 | 7.7061 | 840,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 64,731,259 | 16,000 | 7.7061 | 840,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 64,715,259 | -224,000 | 7.7042 | 840,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 64,939,259 | -42,000 | 7.7309 | 840,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 64,981,259 | -78,000 | 7.7359 | 840,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 65,059,259 | -48,000 | 7.7451 | 840,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 65,107,259 | -56,000 | 7.7509 | 840,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 65,163,259 | 78,000 | 7.7575 | 840,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 65,085,259 | 14,000 | 7.7482 | 840,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 65,071,259 | -56,000 | 7.7466 | 840,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 65,127,259 | -12,000 | 7.7532 | 840,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 65,139,259 | -2,000 | 7.7547 | 840,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 65,141,259 | 86,000 | 7.7549 | 840,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 65,055,259 | 62,000 | 7.7447 | 840,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 64,993,259 | 26,000 | 7.7373 | 840,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 64,967,259 | 0 | 7.7342 | 840,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 64,967,259 | 0 | 7.7342 | 840,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 64,967,259 | -22,000 | 7.7342 | 840,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 64,989,259 | 44,000 | 7.7368 | 840,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 64,945,259 | -68,000 | 7.7316 | 840,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 65,013,259 | -296,000 | 7.7397 | 840,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 65,309,259 | -190,000 | 7.7749 | 840,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 65,499,259 | -404,000 | 7.7975 | 840,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 65,903,259 | -34,000 | 7.8456 | 840,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 65,937,259 | -36,000 | 7.8497 | 840,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 65,973,259 | -12,000 | 7.8540 | 840,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 65,985,259 | -352,000 | 7.8554 | 840,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 66,337,259 | -236,000 | 7.8973 | 840,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 66,573,259 | -54,000 | 7.9254 | 840,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 66,627,259 | -188,000 | 7.9318 | 840,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 66,815,259 | 52,000 | 7.9542 | 840,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 66,763,259 | 44,000 | 7.9480 | 840,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 66,719,259 | -134,000 | 7.9428 | 840,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 66,853,259 | -44,000 | 7.9587 | 840,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 66,897,259 | 32,000 | 7.9640 | 840,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 66,865,259 | 56,000 | 7.9601 | 840,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 66,809,259 | -118,000 | 7.9535 | 840,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 66,927,259 | 104,000 | 7.9675 | 840,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 66,823,259 | -88,000 | 7.9551 | 840,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 66,911,259 | 22,000 | 7.9656 | 840,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 66,889,259 | -128,000 | 7.9630 | 840,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 67,017,259 | 8,000 | 7.9782 | 840,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 67,009,259 | 50,000 | 7.9773 | 840,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 66,959,259 | -64,000 | 7.9713 | 840,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 67,023,259 | -20,000 | 7.9790 | 840,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 67,043,259 | -20,000 | 7.9813 | 840,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 67,063,259 | -26,000 | 7.9837 | 840,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 67,089,259 | -34,000 | 7.9868 | 840,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 67,123,259 | -38,000 | 7.9909 | 840,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 67,161,259 | -108,000 | 7.9954 | 840,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 67,269,259 | 68,000 | 8.0082 | 840,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 67,201,259 | -92,000 | 8.0001 | 840,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 67,293,259 | -16,000 | 8.0111 | 840,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 67,309,259 | 70,000 | 8.0130 | 840,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 67,239,259 | 0 | 8.0047 | 840,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 67,239,259 | -6,000 | 8.0047 | 840,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 67,245,259 | -6,000 | 8.0054 | 840,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 67,251,259 | -60,000 | 8.0061 | 840,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 67,311,259 | -58,000 | 8.0132 | 840,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 67,369,259 | 0 | 8.0201 | 840,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 67,369,259 | -204,000 | 8.0201 | 840,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 67,573,259 | -6,000 | 8.0444 | 840,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 67,579,259 | -14,000 | 8.0451 | 840,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 67,593,259 | -94,000 | 8.0468 | 840,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 67,687,259 | -6,000 | 8.0580 | 840,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 67,693,259 | -30,000 | 8.0587 | 840,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 67,723,259 | -16,000 | 8.0623 | 840,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 67,739,259 | 0 | 8.0642 | 840,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 67,739,259 | 0 | 8.0642 | 840,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 67,739,259 | -446,000 | 8.0642 | 840,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 68,185,259 | -182,000 | 8.1173 | 840,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 68,367,259 | -28,000 | 8.1390 | 840,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 68,395,259 | -60,000 | 8.1423 | 840,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 68,455,259 | -24,000 | 8.1494 | 840,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 68,479,259 | -88,000 | 8.1523 | 840,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 68,567,259 | -130,000 | 8.1628 | 840,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 68,697,259 | 16,000 | 8.1782 | 840,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 68,681,259 | -36,000 | 8.1763 | 840,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 68,717,259 | 0 | 8.1806 | 840,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 68,717,259 | 0 | 8.1806 | 840,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 68,717,259 | -28,000 | 8.1806 | 840,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 68,745,259 | -22,000 | 8.1840 | 840,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 68,767,259 | 0 | 8.1866 | 840,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 68,767,259 | -8,000 | 8.1866 | 840,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 68,775,259 | 0 | 8.1875 | 840,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 68,775,259 | 0 | 8.1875 | 840,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 68,775,259 | 0 | 8.1875 | 840,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 68,775,259 | -14,000 | 8.1875 | 840,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 68,789,259 | -252,000 | 8.1892 | 840,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 69,041,259 | -6,000 | 8.2192 | 840,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 69,047,259 | 0 | 8.2199 | 840,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 69,047,259 | -6,000 | 8.2199 | 840,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 69,053,259 | -4,000 | 8.2206 | 840,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 69,057,259 | 0 | 8.2211 | 840,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 69,057,259 | 0 | 8.2211 | 840,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 69,057,259 | -24,000 | 8.2211 | 840,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 69,081,259 | 0 | 8.2240 | 840,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 69,081,259 | 26,000 | 8.2240 | 840,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 69,055,259 | 8,000 | 8.2209 | 840,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 69,047,259 | -96,000 | 8.2199 | 840,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 69,143,259 | 2,000 | 8.2313 | 840,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 69,141,259 | 0 | 8.2311 | 840,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 69,141,259 | 0 | 8.2311 | 840,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 69,141,259 | -12,000 | 8.2311 | 840,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 69,153,259 | 0 | 8.2325 | 840,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 69,153,259 | 10,000 | 8.2325 | 840,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 69,143,259 | -2,000 | 8.2313 | 840,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 69,145,259 | -2,000 | 8.2316 | 840,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 69,147,259 | 0 | 8.2318 | 840,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 69,147,259 | -6,000 | 8.2318 | 840,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 69,153,259 | -8,000 | 8.2325 | 840,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 69,161,259 | -18,000 | 8.2335 | 840,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 69,179,259 | 0 | 8.2356 | 840,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 69,179,259 | 0 | 8.2356 | 840,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 69,179,259 | -2,000 | 8.2356 | 840,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 69,181,259 | 0 | 8.2359 | 840,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 69,181,259 | -2,000 | 8.2359 | 840,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 69,183,259 | 0 | 8.2361 | 840,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 69,183,259 | -26,000 | 8.2361 | 840,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 69,209,259 | 0 | 8.2392 | 840,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 69,209,259 | -86,000 | 8.2392 | 840,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 69,295,259 | 0 | 8.2494 | 840,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 69,295,259 | 0 | 8.2494 | 840,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 69,295,259 | -2,000 | 8.2494 | 840,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 69,297,259 | -8,000 | 8.2497 | 840,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 69,305,259 | -6,000 | 8.2506 | 840,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 69,311,259 | 0 | 8.2513 | 840,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 69,311,259 | 0 | 8.2513 | 840,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 69,311,259 | 0 | 8.2513 | 840,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 69,311,259 | 0 | 8.2513 | 840,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 69,311,259 | 6,000 | 8.2513 | 840,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 69,305,259 | 0 | 8.2506 | 840,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 69,305,259 | 0 | 8.2506 | 840,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 69,305,259 | -12,000 | 8.2506 | 840,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 69,317,259 | 0 | 8.2521 | 840,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 69,317,259 | 0 | 8.2521 | 840,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 69,317,259 | 6,000 | 8.2521 | 840,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 69,311,259 | 0 | 8.2513 | 840,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 69,311,259 | 0 | 8.2513 | 840,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 69,311,259 | -4,000 | 8.2513 | 840,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 69,315,259 | 0 | 8.2518 | 840,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 69,315,259 | 0 | 8.2518 | 840,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 69,315,259 | 0 | 8.2518 | 840,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 69,315,259 | -40,000 | 8.2518 | 840,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 69,355,259 | 0 | 8.2566 | 840,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 69,355,259 | -4,000 | 8.2566 | 840,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 69,359,259 | -20,000 | 8.2571 | 840,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 69,379,259 | -126,000 | 8.2594 | 840,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 69,505,259 | 70,000 | 8.2744 | 840,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 69,435,259 | 0 | 8.2661 | 840,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 69,435,259 | -96,000 | 8.2661 | 840,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 69,531,259 | 0 | 8.2775 | 840,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 69,531,259 | 6,000 | 8.2775 | 840,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 69,525,259 | -264,000 | 8.2768 | 840,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 69,789,259 | 0 | 8.3082 | 840,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 69,789,259 | 148,000 | 8.3082 | 840,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 69,641,259 | 2,000 | 8.2906 | 840,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 69,639,259 | 14,000 | 8.2904 | 840,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 69,625,259 | 0 | 8.2887 | 840,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 69,625,259 | -98,000 | 8.2887 | 840,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 69,723,259 | 6,000 | 8.3004 | 840,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 69,717,259 | -12,000 | 8.2997 | 840,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 69,729,259 | 2,000 | 8.3011 | 840,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 69,727,259 | -52,000 | 8.3009 | 840,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 69,779,259 | 0 | 8.3071 | 840,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 69,779,259 | 0 | 8.3071 | 840,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 69,779,259 | 0 | 8.3071 | 840,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 69,779,259 | -8,000 | 8.3071 | 840,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 69,787,259 | 2,000 | 8.3080 | 840,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 69,785,259 | -28,000 | 8.3078 | 840,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 69,813,259 | 0 | 8.3111 | 840,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 69,813,259 | 242,000 | 8.3111 | 840,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 69,571,259 | 142,000 | 8.2823 | 840,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 69,429,259 | 0 | 8.2654 | 840,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 69,429,259 | 0 | 8.2654 | 840,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 69,429,259 | 0 | 8.2654 | 840,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 69,429,259 | 0 | 8.2654 | 840,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 69,429,259 | -10,000 | 8.2654 | 840,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 69,439,259 | 0 | 8.2666 | 840,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 69,439,259 | 104,000 | 8.2666 | 840,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 69,335,259 | -88,000 | 8.2542 | 840,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 69,423,259 | 2,000 | 8.2647 | 840,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 69,421,259 | -34,000 | 8.2644 | 840,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 69,455,259 | 154,000 | 8.2685 | 840,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 69,301,259 | 0 | 8.2501 | 840,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 69,301,259 | 0 | 8.2501 | 840,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 69,301,259 | 0 | 8.2501 | 840,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 69,301,259 | 18,000 | 8.2501 | 840,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 69,283,259 | 4,000 | 8.2480 | 840,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 69,279,259 | 92,000 | 8.2475 | 840,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 69,187,259 | 4,000 | 8.2366 | 840,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 69,183,259 | 30,000 | 8.2361 | 840,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 69,153,259 | 0 | 8.2325 | 840,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 69,153,259 | 0 | 8.2325 | 840,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 69,153,259 | -60,000 | 8.2325 | 840,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 69,213,259 | 0 | 8.2397 | 840,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 69,213,259 | -2,000 | 8.2397 | 840,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 69,215,259 | -2,000 | 8.2399 | 840,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 69,217,259 | -34,000 | 8.2401 | 840,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 69,251,259 | 0 | 8.2442 | 840,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 69,251,259 | 0 | 8.2442 | 840,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 69,251,259 | 68,000 | 8.2442 | 840,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 69,183,259 | 0 | 8.2361 | 840,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 69,183,259 | 0 | 8.2361 | 840,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 69,183,259 | -164,000 | 8.2361 | 840,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 69,347,259 | -126,000 | 8.2556 | 840,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 69,473,259 | -190,396 | 8.2706 | 840,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 69,663,655 | -64,000 | 8.2933 | 840,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 69,727,655 | -60,000 | 8.3009 | 840,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 69,787,655 | 0 | 8.3081 | 840,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 69,787,655 | -864,000 | 8.3081 | 840,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 70,651,655 | 0 | 8.4109 | 840,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 70,651,655 | 20,000 | 8.4109 | 840,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 70,631,655 | -8,000 | 8.4085 | 840,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 70,639,655 | -8,000 | 8.4095 | 840,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 70,647,655 | 4,000 | 8.4104 | 840,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 70,643,655 | 4,000 | 8.4100 | 840,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 70,639,655 | 176,000 | 8.4095 | 840,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 70,463,655 | -92,000 | 8.3885 | 840,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 70,555,655 | -58,000 | 8.3995 | 840,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 70,613,655 | -94,000 | 8.4064 | 840,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 70,707,655 | -84,000 | 8.4176 | 840,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 70,791,655 | 4,000 | 8.4276 | 840,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 70,787,655 | 136,000 | 8.4271 | 840,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 70,651,655 | 132,000 | 8.4109 | 840,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 70,519,655 | 10,000 | 8.3952 | 840,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 70,509,655 | 122,000 | 8.3940 | 840,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 70,387,655 | 72,000 | 8.3795 | 840,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 70,315,655 | 594,000 | 8.3709 | 840,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 69,721,655 | 186,000 | 8.3002 | 840,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 69,535,655 | 176,000 | 8.2781 | 840,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 69,359,655 | 132,000 | 8.2571 | 840,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 69,227,655 | 88,000 | 8.2414 | 840,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 69,139,655 | 0 | 8.2309 | 840,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 69,139,655 | 0 | 8.2309 | 840,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 69,139,655 | 0 | 8.2309 | 840,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 69,139,655 | 0 | 8.2309 | 840,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 69,139,655 | -4,000 | 8.2309 | 840,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 69,143,655 | 0 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 69,143,655 | 56,000 | 8.2314 | 840,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 69,087,655 | 2,000 | 8.2247 | 840,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 69,085,655 | 4,000 | 8.2245 | 840,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 69,081,655 | 0 | 8.2240 | 840,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 69,081,655 | 0 | 8.2240 | 840,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 69,081,655 | 0 | 8.2240 | 840,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 69,081,655 | 0 | 8.2240 | 840,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 69,081,655 | 0 | 8.2240 | 840,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 69,081,655 | -2,000 | 8.2240 | 840,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 69,083,655 | 2,000 | 8.2242 | 840,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 69,081,655 | 0 | 8.2240 | 840,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 69,081,655 | 42,000 | 8.2240 | 840,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 69,039,655 | 2,000 | 8.2190 | 840,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 69,037,655 | 0 | 8.2188 | 840,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 69,037,655 | -200,000 | 8.2188 | 840,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 69,237,655 | -2,000 | 8.2426 | 840,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 69,239,655 | 20,000 | 8.2428 | 840,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 69,219,655 | 12,000 | 8.2404 | 840,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 69,207,655 | 60,000 | 8.2390 | 840,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 69,147,655 | 0 | 8.2319 | 840,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 69,147,655 | 0 | 8.2319 | 840,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 69,147,655 | 74,000 | 8.2319 | 840,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 69,073,655 | -14,000 | 8.2231 | 840,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 69,087,655 | -42,000 | 8.2247 | 840,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 69,129,655 | 2,000 | 8.2297 | 840,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 69,127,655 | 60,000 | 8.2295 | 840,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 69,067,655 | 0 | 8.2223 | 840,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 69,067,655 | 100,000 | 8.2223 | 840,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 68,967,655 | 0 | 8.2104 | 840,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 68,967,655 | 24,000 | 8.2104 | 840,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 68,943,655 | 0 | 8.2076 | 840,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 68,943,655 | 0 | 8.2076 | 840,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 68,943,655 | 0 | 8.2076 | 840,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 68,943,655 | -4,000 | 8.2076 | 840,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 68,947,655 | 0 | 8.2081 | 840,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 68,947,655 | 28,000 | 8.2081 | 840,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 68,919,655 | 0 | 8.2047 | 840,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 68,919,655 | 0 | 8.2047 | 840,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 68,919,655 | 36,000 | 8.2047 | 840,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 68,883,655 | 34,000 | 8.2004 | 840,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 68,849,655 | 0 | 8.1964 | 840,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 68,849,655 | 30,000 | 8.1964 | 840,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 68,819,655 | 51,413 | 8.1928 | 840,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 68,768,242 | 0 | 8.1867 | 840,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 68,768,242 | 26,399 | 8.1867 | 840,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 68,741,843 | 0 | 8.1836 | 840,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 68,741,843 | 0 | 8.1836 | 840,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 68,741,843 | 32,000 | 8.1836 | 840,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 68,709,843 | 27,512 | 8.1797 | 840,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 68,682,331 | -50,000 | 8.1765 | 840,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 68,732,331 | 0 | 8.1824 | 840,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 68,732,331 | 18,000 | 8.1824 | 840,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 68,714,331 | -98,000 | 8.1803 | 840,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 68,812,331 | 2,000 | 8.1919 | 840,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 68,810,331 | -2,000 | 8.1917 | 840,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 68,812,331 | 0 | 8.1919 | 840,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 68,812,331 | 90,000 | 8.1919 | 840,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 68,722,331 | 0 | 8.1812 | 840,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 68,722,331 | 0 | 8.1812 | 840,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 68,722,331 | 0 | 8.1812 | 840,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 68,722,331 | 0 | 8.1812 | 840,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 68,722,331 | 0 | 8.1812 | 840,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 68,722,331 | 0 | 8.1812 | 840,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 68,722,331 | 4,000 | 8.1812 | 840,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 68,718,331 | 20,000 | 8.1808 | 840,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 68,698,331 | -2,000 | 8.1784 | 840,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 68,700,331 | 0 | 8.1786 | 840,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 68,700,331 | 0 | 8.1786 | 840,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 68,700,331 | 42,000 | 8.1786 | 840,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 68,658,331 | 148,000 | 8.1736 | 840,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 68,510,331 | 2,000 | 8.1560 | 840,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 68,508,331 | 0 | 8.1558 | 840,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 68,508,331 | -12,000 | 8.1558 | 840,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 68,520,331 | -102,000 | 8.1572 | 840,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 68,622,331 | -2,000 | 8.1693 | 840,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 68,624,331 | 22,000 | 8.1696 | 840,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 68,602,331 | 20,000 | 8.1669 | 840,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 68,582,331 | -10,000 | 8.1646 | 840,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 68,592,331 | -8,000 | 8.1658 | 840,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 68,600,331 | 2,000 | 8.1667 | 840,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 68,598,331 | 18,000 | 8.1665 | 840,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 68,580,331 | 10,000 | 8.1643 | 840,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 68,570,331 | -80,000 | 8.1631 | 840,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 68,650,331 | -78,000 | 8.1727 | 840,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 68,728,331 | 2,000 | 8.1819 | 840,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 68,726,331 | 0 | 8.1817 | 840,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 68,726,331 | -14,000 | 8.1817 | 840,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 68,740,331 | -118,000 | 8.1834 | 840,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 68,858,331 | 0 | 8.1974 | 840,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 68,858,331 | 8,000 | 8.1974 | 840,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 68,850,331 | 0 | 8.1965 | 840,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 68,850,331 | -6,000 | 8.1965 | 840,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 68,856,331 | 0 | 8.1972 | 840,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 68,856,331 | 2,000 | 8.1972 | 840,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 68,854,331 | 0 | 8.1969 | 840,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 68,854,331 | 20,000 | 8.1969 | 840,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 68,834,331 | 0 | 8.1946 | 840,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 68,834,331 | 0 | 8.1946 | 840,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 68,834,331 | 0 | 8.1946 | 840,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 68,834,331 | -22,000 | 8.1946 | 840,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 68,856,331 | -216,000 | 8.1972 | 840,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 69,072,331 | 318,000 | 8.2229 | 840,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 68,754,331 | 18,000 | 8.1850 | 840,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 68,736,331 | -58,000 | 8.1829 | 840,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 68,794,331 | 0 | 8.1898 | 840,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 68,794,331 | 4,000 | 8.1898 | 840,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 68,790,331 | -30,000 | 8.1893 | 840,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 68,820,331 | 4,000 | 8.1929 | 840,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 68,816,331 | 8,000 | 8.1924 | 840,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 68,808,331 | 2,000 | 8.1915 | 840,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 68,806,331 | -90,000 | 8.1912 | 840,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 68,896,331 | 0 | 8.2019 | 840,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 68,896,331 | -16,000 | 8.2019 | 840,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 68,912,331 | 14,000 | 8.2038 | 840,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 68,898,331 | -2,000 | 8.2022 | 840,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 68,900,331 | 0 | 8.2024 | 840,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 68,900,331 | 0 | 8.2024 | 840,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 68,900,331 | 0 | 8.2024 | 840,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 68,900,331 | 0 | 8.2024 | 840,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 68,900,331 | -2,000 | 8.2024 | 840,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 68,902,331 | 0 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 68,902,331 | 62,000 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 68,840,331 | -50,000 | 8.1953 | 840,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 68,890,331 | 0 | 8.2012 | 840,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 68,890,331 | 0 | 8.2012 | 840,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 68,890,331 | -4,000 | 8.2012 | 840,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 68,894,331 | -8,000 | 8.2017 | 840,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 68,902,331 | 0 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 68,902,331 | 0 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 68,902,331 | 0 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 68,902,331 | 0 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 68,902,331 | 0 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 68,902,331 | -2,000 | 8.2027 | 840,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 68,904,331 | 0 | 8.2029 | 840,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 68,904,331 | 130,000 | 8.2029 | 840,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 68,774,331 | -2,000 | 8.1874 | 840,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 68,776,331 | 2,000 | 8.1877 | 840,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 68,774,331 | -50,000 | 8.1874 | 840,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 68,824,331 | -2,000 | 8.1934 | 840,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 68,826,331 | 0 | 8.1936 | 840,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 68,826,331 | 4,000 | 8.1936 | 840,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 68,822,331 | 0 | 8.1931 | 840,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 68,822,331 | 0 | 8.1931 | 840,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 68,822,331 | 0 | 8.1931 | 840,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 68,822,331 | 0 | 8.1931 | 840,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 68,822,331 | -70,000 | 8.1931 | 840,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 68,892,331 | -4,000 | 8.2015 | 840,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 68,896,331 | -42,000 | 8.2019 | 840,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 68,938,331 | 10,500 | 8.2069 | 840,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 68,927,831 | 0 | 8.2057 | 840,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 68,927,831 | 6,000 | 8.2057 | 840,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 68,921,831 | 6,000 | 8.2050 | 840,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 68,915,831 | 8,000 | 8.2043 | 840,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 68,907,831 | 0 | 8.2033 | 840,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 68,907,831 | 0 | 8.2033 | 840,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 68,907,831 | 48,000 | 8.2033 | 840,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 68,859,831 | 94,000 | 8.1976 | 840,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 68,765,831 | 20,000 | 8.1864 | 840,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 68,745,831 | 0 | 8.1840 | 840,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 68,745,831 | 70,000 | 8.1840 | 840,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 68,675,831 | -32,000 | 8.1757 | 840,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 68,707,831 | 100,000 | 8.1795 | 840,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 68,607,831 | 840,000 | 8.1676 | 840,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 67,767,831 | 26,000 | 8.0676 | 840,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 67,741,831 | 0 | 8.0645 | 840,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 67,741,831 | 0 | 8.0645 | 840,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 67,741,831 | 60,000 | 8.0645 | 840,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 67,681,831 | 102,000 | 8.0574 | 840,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 67,579,831 | 26,000 | 8.0452 | 840,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 67,553,831 | -28,000 | 8.0421 | 840,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 67,581,831 | 20,000 | 8.0455 | 840,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 67,561,831 | 82,000 | 8.0431 | 840,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 67,479,831 | 28,000 | 8.0333 | 840,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 67,451,831 | 16,000 | 8.0300 | 840,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 67,435,831 | 0 | 8.0281 | 840,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 67,435,831 | 108,000 | 8.0281 | 840,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 67,327,831 | 34,000 | 8.0152 | 840,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 67,293,831 | -4,000 | 8.0112 | 840,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 67,297,831 | 0 | 8.0116 | 840,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 67,297,831 | -2,000 | 8.0116 | 840,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 67,299,831 | 0 | 8.0119 | 840,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 67,299,831 | 64,000 | 8.0119 | 840,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 67,235,831 | -42,000 | 8.0043 | 840,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 67,277,831 | -34,000 | 8.0093 | 840,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 67,311,831 | 0 | 8.0133 | 840,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 67,311,831 | -94,000 | 8.0133 | 840,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 67,405,831 | -29,220 | 8.0245 | 840,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 67,435,051 | 0 | 8.0280 | 840,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 67,435,051 | 2,000 | 8.0280 | 840,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 67,433,051 | -94,000 | 8.0277 | 840,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 67,527,051 | 2,000 | 8.0389 | 840,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 67,525,051 | -2,000 | 8.0387 | 840,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 67,527,051 | 2,000 | 8.0389 | 840,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 67,525,051 | 96,000 | 8.0387 | 840,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 67,429,051 | 4,000 | 8.0273 | 840,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 67,425,051 | -28,000 | 8.0268 | 840,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 67,453,051 | -124,000 | 8.0301 | 840,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 67,577,051 | 0 | 8.0449 | 840,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 67,577,051 | 2,000 | 8.0449 | 840,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 67,575,051 | 0 | 8.0446 | 840,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 67,575,051 | 0 | 8.0446 | 840,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 67,575,051 | -96,000 | 8.0446 | 840,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 67,671,051 | 140,000 | 8.0561 | 840,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 67,531,051 | -64,000 | 8.0394 | 840,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 67,595,051 | 28,000 | 8.0470 | 840,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 67,567,051 | 146,000 | 8.0437 | 840,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 67,421,051 | 4,000 | 8.0263 | 840,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 67,417,051 | -6,000 | 8.0258 | 840,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 67,423,051 | -74,000 | 8.0266 | 840,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 67,497,051 | -112,000 | 8.0354 | 840,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 67,609,051 | 16,000 | 8.0487 | 840,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 67,593,051 | -50,000 | 8.0468 | 840,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 67,643,051 | 56,000 | 8.0527 | 840,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 67,587,051 | -56,000 | 8.0461 | 840,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 67,643,051 | -34,000 | 8.0527 | 840,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 67,677,051 | -12,000 | 8.0568 | 840,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 67,689,051 | 20,000 | 8.0582 | 840,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 67,669,051 | -184,000 | 8.0558 | 840,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 67,853,051 | -54,000 | 8.0777 | 840,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 67,907,051 | 6,000 | 8.0842 | 840,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 67,901,051 | -92,000 | 8.0835 | 840,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 67,993,051 | 344,000 | 8.0944 | 840,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 67,649,051 | 84,000 | 8.0535 | 840,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 67,565,051 | 482,000 | 8.0435 | 840,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 67,083,051 | 18,000 | 7.9861 | 840,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 67,065,051 | 46,000 | 7.9839 | 840,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 67,019,051 | 14,000 | 7.9785 | 840,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 67,005,051 | 106,000 | 7.9768 | 840,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 66,899,051 | -14,000 | 7.9642 | 840,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 66,913,051 | -8,000 | 7.9658 | 840,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 66,921,051 | 406,000 | 7.9668 | 840,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 66,515,051 | -42,000 | 7.9185 | 840,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 66,557,051 | 174,000 | 7.9235 | 840,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 66,383,051 | 0 | 7.9027 | 840,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 66,383,051 | -148,000 | 7.9027 | 840,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 66,531,051 | 6,000 | 7.9204 | 840,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 66,525,051 | 120,000 | 7.9196 | 840,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 66,405,051 | 284,000 | 7.9054 | 840,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 66,121,051 | 0 | 7.8716 | 840,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 66,121,051 | 860,000 | 7.8716 | 840,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 65,261,051 | 0 | 7.7692 | 840,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 65,261,051 | 612,000 | 7.7692 | 840,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 64,649,051 | 0 | 7.6963 | 840,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 64,649,051 | 396,000 | 7.6963 | 840,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 64,253,051 | 1,386,000 | 7.6492 | 840,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 62,867,051 | 1,804,000 | 7.4842 | 840,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 61,063,051 | 396,000 | 7.2694 | 840,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 60,667,051 | 520,000 | 7.2223 | 840,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 60,147,051 | -36,000 | 7.1604 | 840,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 60,183,051 | 148,000 | 7.1646 | 840,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 60,035,051 | -108,000 | 7.1470 | 840,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 60,143,051 | -40,000 | 7.1599 | 840,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 60,183,051 | -110,000 | 7.1646 | 840,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 60,293,051 | 0 | 7.1777 | 840,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 60,293,051 | -38,000 | 7.1777 | 840,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 60,331,051 | 10,000 | 7.1823 | 840,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 60,321,051 | 8,000 | 7.1811 | 840,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 60,313,051 | 2,000 | 7.1801 | 840,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 60,311,051 | 6,000 | 7.1799 | 840,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 60,305,051 | 2,000 | 7.1792 | 840,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 60,303,051 | 282,000 | 7.1789 | 840,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 60,021,051 | 2,000 | 7.1454 | 840,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 60,019,051 | -2,000 | 7.1451 | 840,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 60,021,051 | -48,000 | 7.1454 | 840,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 60,069,051 | 92,000 | 7.1511 | 840,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 59,977,051 | -42,000 | 7.1401 | 840,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 60,019,051 | -96,000 | 7.1451 | 840,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 60,115,051 | -38,000 | 7.1566 | 840,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 60,153,051 | 126,000 | 7.1611 | 840,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 60,027,051 | 50,000 | 7.1461 | 840,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 59,977,051 | -90,000 | 7.1401 | 840,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 60,067,051 | 30,000 | 7.1508 | 840,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 60,037,051 | -116,000 | 7.1473 | 840,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 60,153,051 | 3,460,000 | 7.1611 | 840,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 56,693,051 | -20,000 | 6.7492 | 840,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 56,713,051 | -52,000 | 6.7516 | 840,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 56,765,051 | -30,000 | 6.7577 | 840,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 56,795,051 | 0 | 6.7613 | 840,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 56,795,051 | -58,000 | 6.7613 | 840,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 56,853,051 | -74,000 | 6.7682 | 840,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 56,927,051 | -80,000 | 6.7770 | 840,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 57,007,051 | -16,000 | 6.7866 | 840,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 57,023,051 | 54,000 | 6.7885 | 840,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 56,969,051 | -94,000 | 6.7820 | 840,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 57,063,051 | 456,000 | 6.7932 | 840,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 56,607,051 | 379,220 | 6.7389 | 840,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 56,227,831 | -40,000 | 6.6938 | 840,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 56,267,831 | -6,000 | 6.6986 | 840,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 56,273,831 | 32,000 | 6.6993 | 840,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 56,241,831 | 116,000 | 6.6955 | 840,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 56,125,831 | 608,000 | 6.6816 | 840,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 55,517,831 | 218,000 | 6.6093 | 840,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 55,299,831 | 16,000 | 6.5833 | 840,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 55,283,831 | 156,000 | 6.5814 | 840,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 55,127,831 | 78,000 | 6.5628 | 840,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 55,049,831 | 62,000 | 6.5536 | 840,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 54,987,831 | 92,000 | 6.5462 | 840,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 54,895,831 | 192,000 | 6.5352 | 840,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 54,703,831 | -18,000 | 6.5124 | 840,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 54,721,831 | 434,000 | 6.5145 | 840,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 54,287,831 | 36,000 | 6.4628 | 840,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 54,251,831 | 296,000 | 6.4586 | 840,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 53,955,831 | 60,000 | 6.4233 | 840,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 53,895,831 | 74,000 | 6.4162 | 840,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 53,821,831 | -44,000 | 6.4074 | 840,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 53,865,831 | 90,000 | 6.4126 | 840,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 53,775,831 | 96,000 | 6.4019 | 840,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 53,679,831 | 26,000 | 6.3905 | 840,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 53,653,831 | -220,000 | 6.3874 | 840,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 53,873,831 | -314,000 | 6.4136 | 840,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 54,187,831 | -268,000 | 6.4509 | 840,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 54,455,831 | -158,000 | 6.4828 | 840,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 54,613,831 | -138,000 | 6.5016 | 840,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 54,751,831 | 16,000 | 6.5181 | 840,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 54,735,831 | -88,000 | 6.5162 | 840,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 54,823,831 | -142,000 | 6.5266 | 840,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 54,965,831 | -438,000 | 6.5436 | 840,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 55,403,831 | 570,000 | 6.5957 | 840,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 54,833,831 | 354,000 | 6.5278 | 840,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 54,479,831 | -322,000 | 6.4857 | 840,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 54,801,831 | 2,018,000 | 6.5240 | 840,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 52,783,831 | -298,000 | 6.2838 | 840,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 53,081,831 | -92,000 | 6.3193 | 840,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 53,173,831 | -398,000 | 6.3302 | 840,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 53,571,831 | 76,000 | 6.3776 | 840,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 53,495,831 | -78,000 | 6.3686 | 840,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 53,573,831 | 254,000 | 6.3778 | 840,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 53,319,831 | 174,000 | 6.3476 | 840,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 53,145,831 | 32,000 | 6.3269 | 840,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 53,113,831 | -134,000 | 6.3231 | 840,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 53,247,831 | 788,000 | 6.3390 | 840,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 52,459,831 | 228,000 | 6.2452 | 840,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 52,231,831 | -70,000 | 6.2181 | 840,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 52,301,831 | 364,000 | 6.2264 | 840,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 51,937,831 | -30,000 | 6.1831 | 840,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 51,967,831 | 124,000 | 6.1866 | 840,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 51,843,831 | -152,000 | 6.1719 | 840,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 51,995,831 | -210,000 | 6.1900 | 840,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 52,205,831 | -142,000 | 6.2150 | 840,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 52,347,831 | 56,000 | 6.2319 | 840,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 52,291,831 | 746,000 | 6.2252 | 840,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 51,545,831 | 946,000 | 6.1364 | 840,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 50,599,831 | -372,000 | 6.0238 | 840,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 50,971,831 | 1,016,000 | 6.0681 | 840,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 49,955,831 | -96,000 | 5.9471 | 840,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 50,051,831 | -38,000 | 5.9586 | 840,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 50,089,831 | -68,000 | 5.9631 | 840,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 50,157,831 | 40,000 | 5.9712 | 840,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 50,117,831 | -166,000 | 5.9664 | 840,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 50,283,831 | -56,000 | 5.9862 | 840,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 50,339,831 | 334,000 | 5.9928 | 840,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 50,005,831 | -28,000 | 5.9531 | 840,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 50,033,831 | 62,000 | 5.9564 | 840,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 49,971,831 | 422,000 | 5.9490 | 840,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 49,549,831 | -2,000 | 5.8988 | 840,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 49,551,831 | 40,000 | 5.8990 | 840,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 49,511,831 | 6,000 | 5.8943 | 840,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 49,505,831 | 16,000 | 5.8936 | 840,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 49,489,831 | -46,000 | 5.8916 | 840,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 49,535,831 | 54,000 | 5.8971 | 840,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 49,481,831 | 60,000 | 5.8907 | 840,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 49,421,831 | 14,000 | 5.8836 | 840,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 49,407,831 | 42,000 | 5.8819 | 840,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 49,365,831 | -236,000 | 5.8769 | 840,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 49,601,831 | 118,000 | 5.9050 | 840,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 49,483,831 | -164,000 | 5.8909 | 840,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 49,647,831 | 156,000 | 5.9105 | 840,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 49,491,831 | 626,000 | 5.8919 | 840,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 48,865,831 | -76,914,000 | 5.8174 | 840,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 125,779,831 | 900,000 | 14.9738 | 840,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 124,879,831 | 100,000 | 14.8666 | 840,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 124,779,831 | 1,036,000 | 14.8547 | 840,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 123,743,831 | 2,000 | 14.7314 | 840,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 123,741,831 | 328,000 | 14.7312 | 840,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 123,413,831 | -116,000 | 14.6921 | 840,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 123,529,831 | 2,000 | 14.7059 | 840,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 123,527,831 | -6,000 | 14.7057 | 840,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 123,533,831 | 16,000 | 14.7064 | 840,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 123,517,831 | 20,000 | 14.7045 | 840,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 123,497,831 | -10,000 | 14.7021 | 840,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 123,507,831 | 74,000 | 14.7033 | 840,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 123,433,831 | 44,000 | 14.6945 | 840,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 123,389,831 | 22,000 | 14.6893 | 840,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 123,367,831 | 216,000 | 14.6866 | 840,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 123,151,831 | 74,000 | 14.6609 | 840,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 123,077,831 | 22,000 | 14.6521 | 840,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 123,055,831 | 186,000 | 14.6495 | 840,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 122,869,831 | 76,000 | 14.6274 | 840,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 122,793,831 | 20,000 | 14.6183 | 840,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 122,773,831 | 30,000 | 14.6159 | 840,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 122,743,831 | 202,000 | 14.6124 | 840,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 122,541,831 | 174,000 | 14.5883 | 840,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 122,367,831 | -80,000 | 14.5676 | 840,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 122,447,831 | -54,000 | 14.5771 | 840,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 122,501,831 | -442,000 | 14.5836 | 840,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 122,943,831 | 50,000 | 14.6362 | 840,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 122,893,831 | -740,000 | 14.6302 | 840,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 123,633,831 | 10,000 | 14.7183 | 840,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 123,623,831 | -4,000 | 14.7171 | 840,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 123,627,831 | -20,000 | 14.7176 | 840,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 123,647,831 | 2,000 | 14.7200 | 840,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 123,645,831 | -208,000 | 14.7197 | 840,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 123,853,831 | -958,000 | 14.7445 | 840,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 124,811,831 | -54,000 | 14.8586 | 840,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 124,865,831 | -128,000 | 14.8650 | 840,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 124,993,831 | -122,000 | 14.8802 | 840,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 125,115,831 | 16,000 | 14.8947 | 840,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 125,099,831 | 20,000 | 14.8928 | 840,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 125,079,831 | -4,000 | 14.8905 | 840,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 125,083,831 | -198,000 | 14.8909 | 840,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 125,281,831 | -14,000 | 14.9145 | 840,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 125,295,831 | -46,000 | 14.9162 | 840,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 125,341,831 | 92,000 | 14.9216 | 840,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 125,249,831 | -160,000 | 14.9107 | 840,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 125,409,831 | 424,000 | 14.9297 | 840,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 124,985,831 | -12,000 | 14.8793 | 840,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 124,997,831 | 490,000 | 14.8807 | 840,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 124,507,831 | 2,252,000 | 14.8224 | 840,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 122,255,831 | 3,368,000 | 14.5543 | 840,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 118,887,831 | 0 | 14.1533 | 840,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 118,887,831 | 4,000 | 14.1533 | 840,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 118,883,831 | -70,000 | 14.1528 | 840,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 118,953,831 | 0 | 14.1612 | 840,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 118,953,831 | -4,000 | 14.1612 | 840,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 118,957,831 | 0 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 118,957,831 | 632,000 | 14.1616 | 840,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 118,325,831 | -1,030,000 | 14.0864 | 840,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 119,355,831 | -224,000 | 14.2090 | 840,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 119,579,831 | -590,000 | 14.2357 | 840,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 120,169,831 | -1,016,000 | 14.3059 | 840,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 121,185,831 | -608,000 | 14.4269 | 840,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 121,793,831 | -178,000 | 14.4993 | 840,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 121,971,831 | -354,000 | 14.5205 | 840,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 122,325,831 | 1,292,000 | 14.5626 | 840,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 121,033,831 | 12,000 | 14.4088 | 840,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 121,021,831 | -342,000 | 14.4074 | 840,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 121,363,831 | -150,000 | 14.4481 | 840,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 121,513,831 | -160,000 | 14.4659 | 840,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 121,673,831 | -180,000 | 14.4850 | 840,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 121,853,831 | -108,000 | 14.5064 | 840,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 121,961,831 | -60,000 | 14.5193 | 840,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 122,021,831 | -38,000 | 14.5264 | 840,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 122,059,831 | 14,000 | 14.5309 | 840,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 122,045,831 | 338,000 | 14.5293 | 840,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 121,707,831 | 1,074,000 | 14.4890 | 840,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 120,633,831 | -34,000 | 14.3612 | 840,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 120,667,831 | 238,000 | 14.3652 | 840,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 120,429,831 | -40,000 | 14.3369 | 840,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 120,469,831 | 72,000 | 14.3416 | 840,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 120,397,831 | 76,000 | 14.3331 | 840,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 120,321,831 | -150,000 | 14.3240 | 840,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 120,471,831 | 754,000 | 14.3419 | 840,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 119,717,831 | -178,000 | 14.2521 | 840,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 119,895,831 | -126,000 | 14.2733 | 840,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 120,021,831 | -42,000 | 14.2883 | 840,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 120,063,831 | -40,000 | 14.2933 | 840,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 120,103,831 | -42,000 | 14.2981 | 840,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 120,145,831 | -10,000 | 14.3031 | 840,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 120,155,831 | 128,000 | 14.3043 | 840,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 120,027,831 | 1,352,000 | 14.2890 | 840,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 118,675,831 | -200,000 | 14.1281 | 840,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 118,875,831 | -4,000 | 14.1519 | 840,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 118,879,831 | -56,000 | 14.1524 | 840,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 118,935,831 | 324,000 | 14.1590 | 840,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 118,611,831 | 1,470,000 | 14.1205 | 840,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 117,141,831 | -38,000 | 13.9455 | 840,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 117,179,831 | -396,000 | 13.9500 | 840,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 117,575,831 | -48,000 | 13.9971 | 840,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 117,623,831 | 1,606,000 | 14.0028 | 840,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 116,017,831 | -66,000 | 13.8116 | 840,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 116,083,831 | 1,788,000 | 13.8195 | 840,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 114,295,831 | -322,000 | 13.6066 | 840,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 114,617,831 | 288,000 | 13.6450 | 840,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 114,329,831 | 2,956,000 | 13.6107 | 840,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 111,373,831 | -32,000 | 13.2588 | 840,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 111,405,831 | 0 | 13.2626 | 840,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 111,405,831 | 268,000 | 13.2626 | 840,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 111,137,831 | -58,000 | 13.2307 | 840,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 111,195,831 | -62,000 | 13.2376 | 840,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 111,257,831 | -134,000 | 13.2450 | 840,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 111,391,831 | -150,000 | 13.2609 | 840,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 111,541,831 | -22,000 | 13.2788 | 840,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 111,563,831 | 46,000 | 13.2814 | 840,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 111,517,831 | -126,000 | 13.2759 | 840,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 111,643,831 | -4,000 | 13.2909 | 840,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 111,647,831 | 144,000 | 13.2914 | 840,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 111,503,831 | -248,000 | 13.2743 | 840,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 111,751,831 | -12,000 | 13.3038 | 840,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 111,763,831 | -98,000 | 13.3052 | 840,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 111,861,831 | -2,000 | 13.3169 | 840,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 111,863,831 | 20,000 | 13.3171 | 840,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 111,843,831 | 1,310,000 | 13.3147 | 840,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 110,533,831 | -2,000 | 13.1588 | 840,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 110,535,831 | -116,000 | 13.1590 | 840,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 110,651,831 | 718,000 | 13.1728 | 840,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 109,933,831 | 104,000 | 13.0874 | 840,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 109,829,831 | -12,000 | 13.0750 | 840,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 109,841,831 | 266,000 | 13.0764 | 840,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 109,575,831 | 48,000 | 13.0447 | 840,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 109,527,831 | 0 | 13.0390 | 840,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 109,527,831 | 2,000 | 13.0390 | 840,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 109,525,831 | 526,000 | 13.0388 | 840,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 108,999,831 | 522,000 | 12.9762 | 840,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 108,477,831 | 700,000 | 12.9140 | 840,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 107,777,831 | 248,000 | 12.8307 | 840,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 107,529,831 | 0 | 12.8012 | 840,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 107,529,831 | -38,000 | 12.8012 | 840,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 107,567,831 | -42,000 | 12.8057 | 840,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 107,609,831 | 458,000 | 12.8107 | 840,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 107,151,831 | 62,000 | 12.7562 | 840,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 107,089,831 | 530,000 | 12.7488 | 840,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 106,559,831 | -48,000 | 12.6857 | 840,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 106,607,831 | 20,000 | 12.6914 | 840,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 106,587,831 | -54,000 | 12.6890 | 840,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 106,641,831 | 48,000 | 12.6955 | 840,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 106,593,831 | -12,000 | 12.6897 | 840,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 106,605,831 | -18,000 | 12.6912 | 840,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 106,623,831 | 0 | 12.6933 | 840,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 106,623,831 | -2,000 | 12.6933 | 840,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 106,625,831 | 46,000 | 12.6936 | 840,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 106,579,831 | 10,000 | 12.6881 | 840,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 106,569,831 | -14,000 | 12.6869 | 840,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 106,583,831 | 1,108,000 | 12.6886 | 840,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 105,475,831 | -12,000 | 12.5566 | 840,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 105,487,831 | -174,000 | 12.5581 | 840,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 105,661,831 | 1,900,000 | 12.5788 | 840,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 103,761,831 | -44,000 | 12.3526 | 840,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 103,805,831 | -292,000 | 12.3578 | 840,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 104,097,831 | -48,000 | 12.3926 | 840,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 104,145,831 | -154,000 | 12.3983 | 840,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 104,299,831 | -60,000 | 12.4166 | 840,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 104,359,831 | -150,000 | 12.4238 | 840,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 104,509,831 | -198,000 | 12.4416 | 840,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 104,707,831 | -46,000 | 12.4652 | 840,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 104,753,831 | -126,000 | 12.4707 | 840,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 104,879,831 | 4,250,000 | 12.4857 | 840,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 100,629,831 | -174,000 | 11.9797 | 840,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 100,803,831 | -106,000 | 12.0005 | 840,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 100,909,831 | 858,000 | 12.0131 | 840,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 100,051,831 | 2,932,000 | 11.9109 | 840,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 97,119,831 | 780,000 | 11.5619 | 840,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 96,339,831 | 4,014,000 | 11.4690 | 840,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 92,325,831 | -78,000 | 10.9912 | 840,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 92,403,831 | 4,590,000 | 11.0005 | 840,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 87,813,831 | 854,000 | 10.4540 | 840,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 86,959,831 | 908,000 | 10.3524 | 840,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 86,051,831 | 2,424,000 | 10.2443 | 840,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 83,627,831 | 9,660,000 | 9.9557 | 840,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 73,967,831 | -68,000 | 8.8057 | 840,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 74,035,831 | 524,000 | 8.8138 | 840,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 73,511,831 | 886,000 | 8.7514 | 840,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 72,625,831 | 1,390,000 | 8.6459 | 840,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 71,235,831 | 4,236,000 | 8.4805 | 840,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 66,999,831 | 608,000 | 7.9762 | 840,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 66,391,831 | 1,122,000 | 7.9038 | 840,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 65,269,831 | 398,000 | 7.7702 | 840,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 64,871,831 | 304,000 | 7.7228 | 840,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 64,567,831 | 2,796,000 | 7.6866 | 840,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 61,771,831 | 2,992,000 | 7.3538 | 840,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 58,779,831 | 832,000 | 6.9976 | 840,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 57,947,831 | -30,000 | 6.8986 | 840,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 57,977,831 | -236,000 | 6.9021 | 840,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 58,213,831 | 516,000 | 6.9302 | 840,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 57,697,831 | 2,774,000 | 6.8688 | 840,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 54,923,831 | 2,244,000 | 6.5386 | 840,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 52,679,831 | 3,030,000 | 6.2714 | 840,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 49,649,831 | 64,000 | 5.9107 | 840,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 49,585,831 | 58,000 | 5.9031 | 840,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 49,527,831 | 6,000 | 5.8962 | 840,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 49,521,831 | 2,000 | 5.8955 | 840,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 49,519,831 | -108,000 | 5.8952 | 840,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 49,627,831 | 0 | 5.9081 | 840,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 49,627,831 | -52,000 | 5.9081 | 840,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 49,679,831 | -74,000 | 5.9143 | 840,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 49,753,831 | -80,000 | 5.9231 | 840,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 49,833,831 | 0 | 5.9326 | 840,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 49,833,831 | -70,000 | 5.9326 | 840,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 49,903,831 | 0 | 5.9409 | 840,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 49,903,831 | -188,000 | 5.9409 | 840,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 50,091,831 | 194,000 | 5.9633 | 840,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 49,897,831 | 4,000 | 5.9402 | 840,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 49,893,831 | -100,000 | 5.9397 | 840,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 49,993,831 | 138,000 | 5.9516 | 840,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 49,855,831 | -230,000 | 5.9352 | 840,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 50,085,831 | -80,000 | 5.9626 | 840,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 50,165,831 | 2,000 | 5.9721 | 840,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 50,163,831 | 38,000 | 5.9719 | 840,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 50,125,831 | -546,000 | 5.9674 | 840,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 50,671,831 | -340,000 | 6.0324 | 840,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 51,011,831 | -30,000 | 6.0728 | 840,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 51,041,831 | -8,000 | 6.0764 | 840,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 51,049,831 | -4,000 | 6.0774 | 840,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 51,053,831 | -106,000 | 6.0778 | 840,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 51,159,831 | 252,000 | 6.0905 | 840,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 50,907,831 | -992,000 | 6.0605 | 840,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 51,899,831 | -2,000 | 6.1786 | 840,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 51,901,831 | 140,000 | 6.1788 | 840,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 51,761,831 | -2,000 | 6.1621 | 840,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 51,763,831 | 64,000 | 6.1624 | 840,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 51,699,831 | -24,000 | 6.1547 | 840,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 51,723,831 | -80,000 | 6.1576 | 840,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 51,803,831 | 120,000 | 6.1671 | 840,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 51,683,831 | -360,000 | 6.1528 | 840,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 52,043,831 | -166,000 | 6.1957 | 840,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 52,209,831 | 0 | 6.2155 | 840,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 52,209,831 | 0 | 6.2155 | 840,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 52,209,831 | -14,000 | 6.2155 | 840,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 52,223,831 | -120,000 | 6.2171 | 840,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 52,343,831 | 112,000 | 6.2314 | 840,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 52,231,831 | 134,000 | 6.2181 | 840,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 52,097,831 | 32,000 | 6.2021 | 840,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 52,065,831 | -114,000 | 6.1983 | 840,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 52,179,831 | 230,000 | 6.2119 | 840,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 51,949,831 | 92,000 | 6.1845 | 840,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 51,857,831 | -21,086,000 | 6.1736 | 840,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 72,943,831 | 238,000 | 8.6838 | 840,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 72,705,831 | -94,000 | 8.6555 | 840,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 72,799,831 | 104,000 | 8.6666 | 840,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 72,695,831 | -148,000 | 8.6543 | 840,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 72,843,831 | 204,000 | 8.6719 | 840,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 72,639,831 | -328,000 | 8.6476 | 840,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 72,967,831 | 114,000 | 8.6866 | 840,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 72,853,831 | -236,000 | 8.6731 | 840,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 73,089,831 | 138,000 | 8.7012 | 840,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 72,951,831 | 228,000 | 8.6847 | 840,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 72,723,831 | 200,000 | 8.6576 | 840,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 72,523,831 | 58,000 | 8.6338 | 840,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 72,465,831 | 8,000 | 8.6269 | 840,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 72,457,831 | 314,000 | 8.6259 | 840,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 72,143,831 | -84,000 | 8.5886 | 840,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 72,227,831 | 810,000 | 8.5986 | 840,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 71,417,831 | -1,190,000 | 8.5021 | 840,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 72,607,831 | -8,000 | 8.6438 | 840,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 72,615,831 | -196,000 | 8.6447 | 840,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 72,811,831 | 36,000 | 8.6681 | 840,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 72,775,831 | 326,000 | 8.6638 | 840,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 72,449,831 | 82,000 | 8.6250 | 840,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 72,367,831 | -612,000 | 8.6152 | 840,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 72,979,831 | -16,000 | 8.6881 | 840,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 72,995,831 | -20,000 | 8.6900 | 840,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 73,015,831 | -2,000 | 8.6924 | 840,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 73,017,831 | -160,000 | 8.6926 | 840,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 73,177,831 | -50,000 | 8.7116 | 840,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 73,227,831 | -148,000 | 8.7176 | 840,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 73,375,831 | 80,000 | 8.7352 | 840,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 73,295,831 | 86,000 | 8.7257 | 840,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 73,209,831 | -42,000 | 8.7155 | 840,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 73,251,831 | -236,000 | 8.7205 | 840,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 73,487,831 | -40,000 | 8.7486 | 840,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 73,527,831 | 2,000 | 8.7533 | 840,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 73,525,831 | 120,000 | 8.7531 | 840,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 73,405,831 | 20,000 | 8.7388 | 840,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 73,385,831 | -342,000 | 8.7364 | 840,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 73,727,831 | 12,000 | 8.7771 | 840,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 73,715,831 | 4,000 | 8.7757 | 840,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 73,711,831 | -70,000 | 8.7752 | 840,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 73,781,831 | -190,000 | 8.7836 | 840,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 73,971,831 | -28,000 | 8.8062 | 840,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 73,999,831 | 12,000 | 8.8095 | 840,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 73,987,831 | -58,000 | 8.8081 | 840,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 74,045,831 | -94,000 | 8.8150 | 840,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 74,139,831 | 286,000 | 8.8262 | 840,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 73,853,831 | -100,000 | 8.7921 | 840,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 73,953,831 | -186,000 | 8.8040 | 840,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 74,139,831 | 56,000 | 8.8262 | 840,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 74,083,831 | 320,000 | 8.8195 | 840,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 73,763,831 | -18,000 | 8.7814 | 840,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 73,781,831 | 38,000 | 8.7836 | 840,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 73,743,831 | 90,000 | 8.7790 | 840,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 73,653,831 | -24,000 | 8.7683 | 840,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 73,677,831 | 20,000 | 8.7712 | 840,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 73,657,831 | 182,000 | 8.7688 | 840,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 73,475,831 | -370,000 | 8.7471 | 840,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 73,845,831 | 132,000 | 8.7912 | 840,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 73,713,831 | -340,000 | 8.7755 | 840,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 74,053,831 | 212,000 | 8.8159 | 840,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 73,841,831 | 84,000 | 8.7907 | 840,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 73,757,831 | -46,000 | 8.7807 | 840,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 73,803,831 | -398,000 | 8.7862 | 840,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 74,201,831 | 270,000 | 8.8336 | 840,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 73,931,831 | -16,558,000 | 8.8014 | 840,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 90,489,831 | -40,000 | 10.7726 | 840,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 90,529,831 | -460,000 | 10.7774 | 840,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 90,989,831 | -158,000 | 10.8321 | 840,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 91,147,831 | -90,000 | 10.8509 | 840,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 91,237,831 | 188,000 | 10.8616 | 840,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 91,049,831 | -18,000 | 10.8393 | 840,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 91,067,831 | 394,000 | 10.8414 | 840,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 90,673,831 | -480,000 | 10.7945 | 840,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 91,153,831 | -500,000 | 10.8516 | 840,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 91,653,831 | -534,000 | 10.9112 | 840,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 92,187,831 | 0 | 10.9747 | 840,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 92,187,831 | 30,000 | 10.9747 | 840,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 92,157,831 | -72,000 | 10.9712 | 840,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 92,229,831 | 170,000 | 10.9797 | 840,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 92,059,831 | -42,000 | 10.9595 | 840,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 92,101,831 | -172,000 | 10.9645 | 840,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 92,273,831 | 92,000 | 10.9850 | 840,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 92,181,831 | 604,000 | 10.9740 | 840,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 91,577,831 | 196,000 | 10.9021 | 840,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 91,381,831 | -29,982,000 | 10.8788 | 840,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 121,363,831 | 640,000 | 14.4481 | 840,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 120,723,831 | -12,000 | 14.3719 | 840,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 120,735,831 | 20,000 | 14.3733 | 840,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 120,715,831 | -248,000 | 14.3709 | 840,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 120,963,831 | 20,000 | 14.4005 | 840,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 120,943,831 | -368,000 | 14.3981 | 840,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 121,311,831 | 124,000 | 14.4419 | 840,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 121,187,831 | -8,000 | 14.4271 | 840,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 121,195,831 | -10,310,000 | 14.4281 | 840,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 131,505,831 | -124,000 | 15.6555 | 840,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 131,629,831 | 124,000 | 15.6702 | 840,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 131,505,831 | 210,000 | 15.6555 | 840,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 131,295,831 | 352,000 | 15.6305 | 840,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 130,943,831 | 24,000 | 15.5886 | 840,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 130,919,831 | 238,000 | 15.5857 | 840,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 130,681,831 | 260,000 | 15.5574 | 840,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 130,421,831 | 1,154,000 | 15.5264 | 840,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 129,267,831 | 120,000 | 15.3890 | 840,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 129,147,831 | 0 | 15.3747 | 840,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 129,147,831 | -100,094,000 | 15.3747 | 840,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 229,241,831 | -92,000 | 27.2907 | 840,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 229,333,831 | -25,002,000 | 27.3016 | 840,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 254,335,831 | 2,000 | 30.2781 | 840,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 254,333,831 | 0 | 30.2778 | 840,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 254,333,831 | 0 | 30.2778 | 840,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 254,333,831 | 0 | 30.2778 | 840,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 254,333,831 | 0 | 30.2778 | 840,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 254,333,831 | 20,000 | 30.2778 | 840,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 254,313,831 | -32,000 | 30.2755 | 840,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 254,345,831 | 100,000 | 30.2793 | 840,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 254,245,831 | -20,000 | 30.2674 | 840,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 254,265,831 | -14,000 | 30.2697 | 840,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 254,279,831 | -118,000 | 30.2714 | 840,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 254,397,831 | 10,000 | 30.2855 | 840,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 254,387,831 | 140,000 | 30.2843 | 840,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 254,247,831 | -126,000 | 30.2676 | 840,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 254,373,831 | -32,000 | 30.2826 | 840,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 254,405,831 | -24,000 | 30.2864 | 840,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 254,429,831 | -844,000 | 30.2893 | 840,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 255,273,831 | -20,000 | 30.3897 | 840,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 255,293,831 | -46,000 | 30.3921 | 840,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 255,339,831 | -28,000 | 30.3976 | 840,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 255,367,831 | -6,000 | 30.4009 | 840,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 255,373,831 | -114,000 | 30.4016 | 840,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 255,487,831 | 48,000 | 30.4152 | 840,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 255,439,831 | -16,000 | 30.4095 | 840,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 255,455,831 | 42,000 | 30.4114 | 840,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 255,413,831 | 2,000 | 30.4064 | 840,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 255,411,831 | 72,000 | 30.4062 | 840,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 255,339,831 | -54,000 | 30.3976 | 840,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 255,393,831 | -4,000 | 30.4040 | 840,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 255,397,831 | -40,000 | 30.4045 | 840,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 255,437,831 | 80,000 | 30.4093 | 840,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 255,357,831 | -98,000 | 30.3997 | 840,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 255,455,831 | -4,000 | 30.4114 | 840,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 255,459,831 | -78,000 | 30.4119 | 840,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 255,537,831 | 22,000 | 30.4212 | 840,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 255,515,831 | 60,000 | 30.4186 | 840,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 255,455,831 | 50,000 | 30.4114 | 840,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 255,405,831 | 0 | 30.4055 | 840,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 255,405,831 | 28,000 | 30.4055 | 840,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 255,377,831 | -110,000 | 30.4021 | 840,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 255,487,831 | -70,000 | 30.4152 | 840,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 255,557,831 | 124,000 | 30.4236 | 840,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 255,433,831 | -70,000 | 30.4088 | 840,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 255,503,831 | 392,000 | 30.4171 | 840,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 255,111,831 | 318,000 | 30.3705 | 840,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 254,793,831 | -18,000 | 30.3326 | 840,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 254,811,831 | -152,000 | 30.3347 | 840,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 254,963,831 | -212,000 | 30.3528 | 840,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 255,175,831 | -126,000 | 30.3781 | 840,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 255,301,831 | -48,000 | 30.3931 | 840,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 255,349,831 | -390,000 | 30.3988 | 840,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 255,739,831 | -300,000 | 30.4452 | 840,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 256,039,831 | -108,000 | 30.4809 | 840,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 256,147,831 | -8,000 | 30.4938 | 840,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 256,155,831 | 106,000 | 30.4947 | 840,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 256,049,831 | -200,000 | 30.4821 | 840,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 256,249,831 | 50,000 | 30.5059 | 840,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 256,199,831 | 26,000 | 30.5000 | 840,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 256,173,831 | -4,000 | 30.4969 | 840,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 256,177,831 | -84,000 | 30.4974 | 840,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 256,261,831 | -26,000 | 30.5074 | 840,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 256,287,831 | 16,000 | 30.5105 | 840,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 256,271,831 | 44,000 | 30.5086 | 840,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 256,227,831 | 30,000 | 30.5033 | 840,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 256,197,831 | 10,000 | 30.4997 | 840,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 256,187,831 | 52,000 | 30.4986 | 840,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 256,135,831 | -170,000 | 30.4924 | 840,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 256,305,831 | -22,000 | 30.5126 | 840,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 256,327,831 | -10,000 | 30.5152 | 840,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 256,337,831 | -36,000 | 30.5164 | 840,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 256,373,831 | 0 | 30.5207 | 840,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 256,373,831 | 14,000 | 30.5207 | 840,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 256,359,831 | -6,000 | 30.5190 | 840,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 256,365,831 | -34,000 | 30.5197 | 840,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 256,399,831 | 52,000 | 30.5238 | 840,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 256,347,831 | -104,000 | 30.5176 | 840,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 256,451,831 | -58,000 | 30.5300 | 840,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 256,509,831 | -2,318,000 | 30.5369 | 840,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 258,827,831 | -362,000 | 30.8128 | 840,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 259,189,831 | -190,000 | 30.8559 | 840,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 259,379,831 | 26,000 | 30.8786 | 840,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 259,353,831 | -120,000 | 30.8755 | 840,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 259,473,831 | -18,000 | 30.8897 | 840,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 259,491,831 | 128,000 | 30.8919 | 840,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 259,363,831 | -34,000 | 30.8766 | 840,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 259,397,831 | 216,000 | 30.8807 | 840,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 259,181,831 | -574,000 | 30.8550 | 840,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 259,755,831 | -646,000 | 30.9233 | 840,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 260,401,831 | 1,006,000 | 31.0002 | 840,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 259,395,831 | -106,000 | 30.8805 | 840,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 259,501,831 | 0 | 30.8931 | 840,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 259,501,831 | 10,000,000 | 30.8931 | 840,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 249,501,831 | 0 | 29.7026 | 840,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 249,501,831 | 0 | 29.7026 | 840,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 249,501,831 | -2,732,000 | 29.7026 | 840,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 252,233,831 | -1,012,000 | 30.0278 | 840,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 253,245,831 | 330,000 | 30.1483 | 840,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 252,915,831 | 108,000 | 30.1090 | 840,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 252,807,831 | -4,000 | 30.0962 | 840,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 252,811,831 | 1,218,000 | 30.0966 | 840,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 251,593,831 | -9,874,000 | 29.9516 | 840,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 261,467,831 | 172,000 | 31.1271 | 840,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 261,295,831 | -674,000 | 31.1066 | 840,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 261,969,831 | 272,000 | 31.1869 | 840,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 261,697,831 | -41,184,000 | 31.1545 | 840,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 302,881,831 | -1,262,000 | 36.0574 | 840,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 304,143,831 | 229,962,000 | 36.2076 | 840,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 74,181,831 | -164,000 | 8.8312 | 840,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 74,345,831 | 70,000 | 8.8507 | 840,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 74,275,831 | -432,000 | 8.8424 | 840,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 74,707,831 | 272,000 | 8.8938 | 840,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 74,435,831 | -18,000 | 8.8614 | 840,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 74,453,831 | -24,000 | 8.8636 | 840,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 74,477,831 | -770,000 | 8.8664 | 840,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 75,247,831 | -1,584,000 | 8.9581 | 840,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 76,831,831 | -256,000 | 9.1466 | 840,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 77,087,831 | -88,000 | 9.1771 | 840,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 77,175,831 | 12,000 | 9.1876 | 840,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 77,163,831 | 84,000 | 9.1862 | 840,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 77,079,831 | 570,000 | 9.1762 | 840,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 76,509,831 | -270,000 | 9.1083 | 840,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 76,779,831 | 34,000 | 9.1405 | 840,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 76,745,831 | 46,000 | 9.1364 | 840,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 76,699,831 | 74,000 | 9.1309 | 840,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 76,625,831 | 8,000 | 9.1221 | 840,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 76,617,831 | 40,000 | 9.1212 | 840,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 76,577,831 | -44,000 | 9.1164 | 840,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 76,621,831 | 0 | 9.1216 | 840,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 76,621,831 | -294,000 | 9.1216 | 840,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 76,915,831 | -28,000 | 9.1566 | 840,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 76,943,831 | 62,000 | 9.1600 | 840,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 76,881,831 | -118,000 | 9.1526 | 840,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 76,999,831 | -1,800,000 | 9.1666 | 840,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 78,799,831 | 390,000 | 9.3809 | 840,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 78,409,831 | 152,000 | 9.3345 | 840,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 78,257,831 | 144,000 | 9.3164 | 840,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 78,113,831 | -12,000 | 9.2993 | 840,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 78,125,831 | -292,000 | 9.3007 | 840,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 78,417,831 | -232,000 | 9.3355 | 840,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 78,649,831 | 294,000 | 9.3631 | 840,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 78,355,831 | 108,000 | 9.3281 | 840,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 78,247,831 | 2,354,000 | 9.3152 | 840,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 75,893,831 | 44,000 | 9.0350 | 840,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 75,849,831 | 84,000 | 9.0297 | 840,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 75,765,831 | 288,000 | 9.0197 | 840,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 75,477,831 | 42,000 | 8.9855 | 840,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 75,435,831 | 544,000 | 8.9805 | 840,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 74,891,831 | 60,000 | 8.9157 | 840,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 74,831,831 | 76,000 | 8.9086 | 840,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 74,755,831 | -414,000 | 8.8995 | 840,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 75,169,831 | 84,000 | 8.9488 | 840,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 75,085,831 | -14,000 | 8.9388 | 840,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 75,099,831 | -60,000 | 8.9405 | 840,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 75,159,831 | 332,000 | 8.9476 | 840,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 74,827,831 | 126,000 | 8.9081 | 840,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 74,701,831 | -136,000 | 8.8931 | 840,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 74,837,831 | -328,000 | 8.9093 | 840,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 75,165,831 | -494,000 | 8.9483 | 840,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 75,659,831 | 230,000 | 9.0071 | 840,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 75,429,831 | 134,000 | 8.9797 | 840,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 75,295,831 | 210,000 | 8.9638 | 840,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 75,085,831 | -54,000 | 8.9388 | 840,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 75,139,831 | 58,000 | 8.9452 | 840,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 75,081,831 | 74,000 | 8.9383 | 840,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 75,007,831 | -2,000 | 8.9295 | 840,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 75,009,831 | 90,000 | 8.9297 | 840,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 74,919,831 | 382,000 | 8.9190 | 840,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 74,537,831 | 30,000 | 8.8736 | 840,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 74,507,831 | 4,000 | 8.8700 | 840,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 74,503,831 | 276,000 | 8.8695 | 840,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 74,227,831 | 10,000 | 8.8366 | 840,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 74,217,831 | 162,000 | 8.8355 | 840,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 74,055,831 | 50,000 | 8.8162 | 840,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 74,005,831 | 120,000 | 8.8102 | 840,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 73,885,831 | -78,000 | 8.7959 | 840,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 73,963,831 | 106,000 | 8.8052 | 840,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 73,857,831 | 362,000 | 8.7926 | 840,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 73,495,831 | 1,022,000 | 8.7495 | 840,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 72,473,831 | 1,026,000 | 8.6278 | 840,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 71,447,831 | 1,212,000 | 8.5057 | 840,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 70,235,831 | -198,000 | 8.3614 | 840,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 70,433,831 | 426,000 | 8.3850 | 840,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 70,007,831 | 20,000 | 8.3343 | 840,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 69,987,831 | 660,000 | 8.3319 | 840,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 69,327,831 | 164,000 | 8.2533 | 840,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 69,163,831 | 112,000 | 8.2338 | 840,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 69,051,831 | 276,000 | 8.2205 | 840,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 68,775,831 | -5,076,000 | 8.1876 | 840,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 73,851,831 | -20,000 | 8.7919 | 840,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 73,871,831 | 84,000 | 8.7943 | 840,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 73,787,831 | 680,000 | 8.7843 | 840,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 73,107,831 | -434,000 | 8.7033 | 840,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 73,541,831 | -444,000 | 8.7550 | 840,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 73,985,831 | 70,000 | 8.8078 | 840,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 73,915,831 | 0 | 8.7995 | 840,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 73,915,831 | 88,000 | 8.7995 | 840,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 73,827,831 | 50,000 | 8.7890 | 840,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 73,777,831 | 60,000 | 8.7831 | 840,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 73,717,831 | -168,000 | 8.7759 | 840,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 73,885,831 | -264,000 | 8.7959 | 840,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 74,149,831 | 370,000 | 8.8274 | 840,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 73,779,831 | 534,000 | 8.7833 | 840,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 73,245,831 | 60,000 | 8.7197 | 840,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 73,185,831 | 284,000 | 8.7126 | 840,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 72,901,831 | 286,000 | 8.6788 | 840,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 72,615,831 | -1,510,000 | 8.6447 | 840,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 74,125,831 | -162,000 | 8.8245 | 840,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 74,287,831 | 52,000 | 8.8438 | 840,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 74,235,831 | -2,292,000 | 8.8376 | 840,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 76,527,831 | 400,000 | 9.1105 | 840,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 76,127,831 | 44,000 | 9.0628 | 840,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 76,083,831 | -8,000 | 9.0576 | 840,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 76,091,831 | 306,000 | 9.0586 | 840,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 75,785,831 | 462,000 | 9.0221 | 840,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 75,323,831 | -40,000 | 8.9671 | 840,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 75,363,831 | 1,266,000 | 8.9719 | 840,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 74,097,831 | 78,000 | 8.8212 | 840,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 74,019,831 | -18,000 | 8.8119 | 840,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 74,037,831 | 624,000 | 8.8140 | 840,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 73,413,831 | 30,000 | 8.7397 | 840,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 73,383,831 | -550,000 | 8.7362 | 840,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 73,933,831 | -72,000 | 8.8016 | 840,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 74,005,831 | -20,868,350 | 8.8102 | 840,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 94,874,181 | -108,000 | 11.2945 | 840,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 94,982,181 | 2,000 | 11.3074 | 840,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 94,980,181 | 20,724,350 | 11.3072 | 840,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 74,255,831 | 240,000 | 8.8400 | 840,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 74,015,831 | -86,000 | 8.8114 | 840,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 74,101,831 | 100,000 | 8.8216 | 840,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 74,001,831 | -968,000 | 8.8097 | 840,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 74,969,831 | -372,000 | 8.9250 | 840,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 75,341,831 | 20,000 | 8.9693 | 840,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 75,321,831 | -12,000 | 8.9669 | 840,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 75,333,831 | 22,000 | 8.9683 | 840,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 75,311,831 | 160,000 | 8.9657 | 840,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 75,151,831 | 172,000 | 8.9466 | 840,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 74,979,831 | 262,000 | 8.9262 | 840,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 74,717,831 | 236,000 | 8.8950 | 840,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 74,481,831 | -642,000 | 8.8669 | 840,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 75,123,831 | -42,000 | 8.9433 | 840,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 75,165,831 | -66,000 | 8.9483 | 840,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 75,231,831 | -188,000 | 8.9562 | 840,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 75,419,831 | -308,000 | 8.9786 | 840,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 75,727,831 | -36,000 | 9.0152 | 840,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 75,763,831 | 28,000 | 9.0195 | 840,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 75,735,831 | -32,000 | 9.0162 | 840,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 75,767,831 | -52,000 | 9.0200 | 840,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 75,819,831 | -440,000 | 9.0262 | 840,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 76,259,831 | -54,000 | 9.0786 | 840,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 76,313,831 | 56,000 | 9.0850 | 840,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 76,257,831 | 0 | 9.0783 | 840,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 76,257,831 | 18,000 | 9.0783 | 840,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 76,239,831 | -224,000 | 9.0762 | 840,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 76,463,831 | -70,000 | 9.1028 | 840,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 76,533,831 | -66,000 | 9.1112 | 840,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 76,599,831 | -206,000 | 9.1190 | 840,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 76,805,831 | 4,000 | 9.1436 | 840,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 76,801,831 | -168,000 | 9.1431 | 840,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 76,969,831 | -690,000 | 9.1631 | 840,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 77,659,831 | -534,000 | 9.2452 | 840,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 78,193,831 | 218,000 | 9.3088 | 840,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 77,975,831 | 324,000 | 9.2828 | 840,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 77,651,831 | 802,000 | 9.2443 | 840,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 76,849,831 | -70,000 | 9.1488 | 840,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 76,919,831 | -204,000 | 9.1571 | 840,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 77,123,831 | -416,000 | 9.1814 | 840,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 77,539,831 | -416,000 | 9.2309 | 840,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 77,955,831 | -454,000 | 9.2805 | 840,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 78,409,831 | -58,000 | 9.3345 | 840,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 78,467,831 | -192,000 | 9.3414 | 840,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 78,659,831 | 0 | 9.3643 | 840,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 78,659,831 | 0 | 9.3643 | 840,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 78,659,831 | 0 | 9.3643 | 840,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 78,659,831 | 0 | 9.3643 | 840,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 78,659,831 | 40,000 | 9.3643 | 840,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 78,619,831 | 0 | 9.3595 | 840,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 78,619,831 | 0 | 9.3595 | 840,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 78,619,831 | 0 | 9.3595 | 840,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 78,619,831 | 100,000 | 9.3595 | 840,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 78,519,831 | 0 | 9.3476 | 840,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 78,519,831 | 0 | 9.3476 | 840,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 78,519,831 | 0 | 9.3476 | 840,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 78,519,831 | -270,000 | 9.3476 | 840,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 78,789,831 | 0 | 9.3797 | 840,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 78,789,831 | -22,000 | 9.3797 | 840,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 78,811,831 | 0 | 9.3824 | 840,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 78,811,831 | 0 | 9.3824 | 840,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 78,811,831 | -130,000 | 9.3824 | 840,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 78,941,831 | -168,000 | 9.3978 | 840,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 79,109,831 | 0 | 9.4178 | 840,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 79,109,831 | 2,000 | 9.4178 | 840,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 79,107,831 | 2,000 | 9.4176 | 840,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 79,105,831 | 0 | 9.4174 | 840,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 79,105,831 | 0 | 9.4174 | 840,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 79,105,831 | 60,000 | 9.4174 | 840,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 79,045,831 | 0 | 9.4102 | 840,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 79,045,831 | 0 | 9.4102 | 840,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 79,045,831 | 0 | 9.4102 | 840,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 79,045,831 | 0 | 9.4102 | 840,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 79,045,831 | -28,000 | 9.4102 | 840,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 79,073,831 | -20,000 | 9.4136 | 840,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 79,093,831 | 0 | 9.4159 | 840,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 79,093,831 | -142,000 | 9.4159 | 840,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 79,235,831 | 0 | 9.4328 | 840,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 79,235,831 | 2,000 | 9.4328 | 840,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 79,233,831 | 0 | 9.4326 | 840,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 79,233,831 | -2,000 | 9.4326 | 840,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 79,235,831 | 0 | 9.4328 | 840,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 79,235,831 | 0 | 9.4328 | 840,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 79,235,831 | 200,000 | 9.4328 | 840,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 79,035,831 | -72,000 | 9.4090 | 840,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 79,107,831 | -166,000 | 9.4176 | 840,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 79,273,831 | 0 | 9.4374 | 840,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 79,273,831 | 0 | 9.4374 | 840,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 79,273,831 | -68,000 | 9.4374 | 840,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 79,341,831 | 6,000 | 9.4455 | 840,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 79,335,831 | 0 | 9.4447 | 840,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 79,335,831 | -10,000 | 9.4447 | 840,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 79,345,831 | -68,000 | 9.4459 | 840,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 79,413,831 | -124,000 | 9.4540 | 840,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 79,537,831 | -12,000 | 9.4688 | 840,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 79,549,831 | 0 | 9.4702 | 840,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 79,549,831 | 4,236,000 | 9.4702 | 840,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 75,313,831 | -20,000 | 8.9659 | 840,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 75,333,831 | -188,000 | 8.9683 | 840,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 75,521,831 | -78,000 | 8.9907 | 840,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 75,599,831 | 48,000 | 9.0000 | 840,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 75,551,831 | -206,000 | 8.9943 | 840,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 75,757,831 | 28,000 | 9.0188 | 840,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 75,729,831 | 0 | 9.0155 | 840,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 75,729,831 | 0 | 9.0155 | 840,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 75,729,831 | 2,000 | 9.0155 | 840,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 75,727,831 | -54,000 | 9.0152 | 840,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 75,781,831 | 850,000 | 9.0216 | 840,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 74,931,831 | 838,000 | 8.9205 | 840,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 74,093,831 | -2,000 | 8.8207 | 840,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 74,095,831 | 0 | 8.8209 | 840,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 74,095,831 | 2,000 | 8.8209 | 840,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 74,093,831 | 0 | 8.8207 | 840,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 74,093,831 | 2,000 | 8.8207 | 840,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 74,091,831 | -262,000 | 8.8205 | 840,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 74,353,831 | -30,000 | 8.8516 | 840,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 74,383,831 | -54,000 | 8.8552 | 840,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 74,437,831 | -48,000 | 8.8616 | 840,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 74,485,831 | -2,000 | 8.8674 | 840,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 74,487,831 | 0 | 8.8676 | 840,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 74,487,831 | -150,000 | 8.8676 | 840,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 74,637,831 | -2,000 | 8.8855 | 840,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 74,639,831 | -48,000 | 8.8857 | 840,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 74,687,831 | -34,000 | 8.8914 | 840,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 74,721,831 | -54,000 | 8.8955 | 840,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 74,775,831 | 1,142,000 | 8.9019 | 840,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 73,633,831 | 1,208,000 | 8.7659 | 840,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 72,425,831 | -100,000 | 8.6221 | 840,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 72,525,831 | -10,000 | 8.6340 | 840,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 72,535,831 | 4,000 | 8.6352 | 840,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 72,531,831 | 252,000 | 8.6347 | 840,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 72,279,831 | 24,000 | 8.6047 | 840,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 72,255,831 | 8,000 | 8.6019 | 840,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 72,247,831 | 0 | 8.6009 | 840,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 72,247,831 | -12,000 | 8.6009 | 840,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 72,259,831 | 0 | 8.6024 | 840,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 72,259,831 | -8,000 | 8.6024 | 840,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 72,267,831 | -8,000 | 8.6033 | 840,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 72,275,831 | 0 | 8.6043 | 840,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 72,275,831 | -284,000 | 8.6043 | 840,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 72,559,831 | 90,000 | 8.6381 | 840,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 72,469,831 | 0 | 8.6274 | 840,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 72,469,831 | 28,000 | 8.6274 | 840,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 72,441,831 | 0 | 8.6240 | 840,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 72,441,831 | 0 | 8.6240 | 840,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 72,441,831 | 0 | 8.6240 | 840,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 72,441,831 | -116,000 | 8.6240 | 840,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 72,557,831 | 4,000 | 8.6378 | 840,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 72,553,831 | -6,000 | 8.6374 | 840,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 72,559,831 | 176,000 | 8.6381 | 840,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 72,383,831 | -208,000 | 8.6171 | 840,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 72,591,831 | -30,000 | 8.6419 | 840,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 72,621,831 | 230,000 | 8.6455 | 840,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 72,391,831 | 136,000 | 8.6181 | 840,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 72,255,831 | 0 | 8.6019 | 840,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 72,255,831 | 132,000 | 8.6019 | 840,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 72,123,831 | 38,000 | 8.5862 | 840,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 72,085,831 | -56,000 | 8.5816 | 840,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 72,141,831 | 6,000 | 8.5883 | 840,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 72,135,831 | 112,000 | 8.5876 | 840,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 72,023,831 | 6,000 | 8.5743 | 840,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 72,017,831 | -126,000 | 8.5736 | 840,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 72,143,831 | -22,000 | 8.5886 | 840,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 72,165,831 | 0 | 8.5912 | 840,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 72,165,831 | 0 | 8.5912 | 840,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 72,165,831 | -190,000 | 8.5912 | 840,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 72,355,831 | -34,000 | 8.6138 | 840,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 72,389,831 | 0 | 8.6178 | 840,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 72,389,831 | 0 | 8.6178 | 840,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 72,389,831 | 0 | 8.6178 | 840,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 72,389,831 | 0 | 8.6178 | 840,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 72,389,831 | 0 | 8.6178 | 840,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 72,389,831 | 94,000 | 8.6178 | 840,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 72,295,831 | 4,000 | 8.6066 | 840,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 72,291,831 | 0 | 8.6062 | 840,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 72,291,831 | 10,000 | 8.6062 | 840,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 72,281,831 | 34,000 | 8.6050 | 840,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 72,247,831 | 2,000 | 8.6009 | 840,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 72,245,831 | 38,000 | 8.6007 | 840,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 72,207,831 | 46,000 | 8.5962 | 840,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 72,161,831 | -60,000 | 8.5907 | 840,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 72,221,831 | -90,000 | 8.5978 | 840,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 72,311,831 | -12,000 | 8.6086 | 840,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 72,323,831 | 0 | 8.6100 | 840,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 72,323,831 | -6,000 | 8.6100 | 840,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 72,329,831 | 10,000 | 8.6107 | 840,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 72,319,831 | 0 | 8.6095 | 840,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 72,319,831 | 0 | 8.6095 | 840,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 72,319,831 | -2,000 | 8.6095 | 840,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 72,321,831 | 30,000 | 8.6097 | 840,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 72,291,831 | 0 | 8.6062 | 840,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 72,291,831 | 0 | 8.6062 | 840,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 72,291,831 | 326,000 | 8.6062 | 840,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 71,965,831 | 20,000 | 8.5674 | 840,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 71,945,831 | 156,000 | 8.5650 | 840,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 71,789,831 | -30,046,000 | 8.5464 | 840,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 101,835,831 | 72,000 | 12.1233 | 840,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 101,763,831 | -38,000 | 12.1147 | 840,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 101,801,831 | 4,000 | 12.1193 | 840,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 101,797,831 | -80,000 | 12.1188 | 840,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 101,877,831 | 2,000 | 12.1283 | 840,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 101,875,831 | 158,000 | 12.1281 | 840,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 101,717,831 | -8,000 | 12.1093 | 840,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 101,725,831 | 16,000 | 12.1102 | 840,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 101,709,831 | 22,000 | 12.1083 | 840,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 101,687,831 | 88,000 | 12.1057 | 840,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 101,599,831 | 24,000 | 12.0952 | 840,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 101,575,831 | 0 | 12.0924 | 840,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 101,575,831 | 120,000 | 12.0924 | 840,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 101,455,831 | 6,000 | 12.0781 | 840,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 101,449,831 | 0 | 12.0774 | 840,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 101,449,831 | 10,000 | 12.0774 | 840,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 101,439,831 | 48,000 | 12.0762 | 840,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 101,391,831 | 30,000 | 12.0705 | 840,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 101,361,831 | -120,000 | 12.0669 | 840,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 101,481,831 | 4,000 | 12.0812 | 840,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 101,477,831 | 50,000 | 12.0807 | 840,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 101,427,831 | 160,000 | 12.0747 | 840,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 101,267,831 | 368,000 | 12.0557 | 840,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 100,899,831 | 332,000 | 12.0119 | 840,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 100,567,831 | 36,000 | 11.9724 | 840,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 100,531,831 | 78,000 | 11.9681 | 840,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 100,453,831 | 96,000 | 11.9588 | 840,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 100,357,831 | 56,000 | 11.9474 | 840,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 100,301,831 | 32,000 | 11.9407 | 840,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 100,269,831 | 50,000 | 11.9369 | 840,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 100,219,831 | 0 | 11.9309 | 840,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 100,219,831 | -20,000 | 11.9309 | 840,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 100,239,831 | 0 | 11.9333 | 840,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 100,239,831 | -24,000 | 11.9333 | 840,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 100,263,831 | 0 | 11.9362 | 840,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 100,263,831 | 0 | 11.9362 | 840,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 100,263,831 | 0 | 11.9362 | 840,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 100,263,831 | -264,000 | 11.9362 | 840,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 100,527,831 | 4,000 | 11.9676 | 840,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 100,523,831 | 14,000 | 11.9671 | 840,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 100,509,831 | 74,000 | 11.9655 | 840,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 100,435,831 | 118,000 | 11.9566 | 840,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 100,317,831 | 56,000 | 11.9426 | 840,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 100,261,831 | -56,000 | 11.9359 | 840,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 100,317,831 | 22,000 | 11.9426 | 840,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 100,295,831 | 2,000 | 11.9400 | 840,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 100,293,831 | 0 | 11.9397 | 840,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 100,293,831 | 8,000 | 11.9397 | 840,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 100,285,831 | 4,000 | 11.9388 | 840,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 100,281,831 | 0 | 11.9383 | 840,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 100,281,831 | 0 | 11.9383 | 840,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 100,281,831 | 58,000 | 11.9383 | 840,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 100,223,831 | 26,000 | 11.9314 | 840,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 100,197,831 | 140,000 | 11.9283 | 840,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 100,057,831 | 4,000 | 11.9116 | 840,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 100,053,831 | 62,000 | 11.9112 | 840,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 99,991,831 | 192,000 | 11.9038 | 840,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 99,799,831 | -4,000 | 11.8809 | 840,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 99,803,831 | 184,000 | 11.8814 | 840,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 99,619,831 | -48,000 | 11.8595 | 840,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 99,667,831 | 236,000 | 11.8652 | 840,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 99,431,831 | 198,000 | 11.8371 | 840,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 99,233,831 | 2,000 | 11.8136 | 840,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 99,231,831 | 64,000 | 11.8133 | 840,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 99,167,831 | 194,000 | 11.8057 | 840,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 98,973,831 | 60,000 | 11.7826 | 840,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 98,913,831 | -124,000 | 11.7755 | 840,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 99,037,831 | 16,000 | 11.7902 | 840,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 99,021,831 | 92,000 | 11.7883 | 840,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 98,929,831 | 136,000 | 11.7774 | 840,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 98,793,831 | -2,000 | 11.7612 | 840,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 98,795,831 | -24,000 | 11.7614 | 840,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 98,819,831 | 26,000 | 11.7643 | 840,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 98,793,831 | 24,000 | 11.7612 | 840,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 98,769,831 | -148,000 | 11.7583 | 840,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 98,917,831 | 0 | 11.7759 | 840,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 98,917,831 | 8,000 | 11.7759 | 840,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 98,909,831 | 12,000 | 11.7750 | 840,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 98,897,831 | -10,000 | 11.7736 | 840,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 98,907,831 | -14,000 | 11.7747 | 840,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 98,921,831 | 10,000 | 11.7764 | 840,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 98,911,831 | -20,000 | 11.7752 | 840,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 98,931,831 | 8,000 | 11.7776 | 840,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 98,923,831 | 36,000 | 11.7766 | 840,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 98,887,831 | -136,000 | 11.7724 | 840,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 99,023,831 | -34,000 | 11.7886 | 840,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 99,057,831 | 272,000 | 11.7926 | 840,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 98,785,831 | -98,000 | 11.7602 | 840,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 98,883,831 | -60,000 | 11.7719 | 840,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 98,943,831 | -464,000 | 11.7790 | 840,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 99,407,831 | 31,964,000 | 11.8343 | 840,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 67,443,831 | 158,000 | 8.0290 | 840,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 67,285,831 | 4,232,000 | 8.0102 | 840,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 63,053,831 | 1,698,000 | 7.5064 | 840,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 61,355,831 | 1,876,000 | 7.3043 | 840,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 59,479,831 | 438,000 | 7.0809 | 840,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 59,041,831 | 368,000 | 7.0288 | 840,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 58,673,831 | 360,000 | 6.9850 | 840,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 58,313,831 | 380,000 | 6.9421 | 840,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 57,933,831 | -5,218,000 | 6.8969 | 840,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 63,151,831 | 0 | 7.5181 | 840,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 63,151,831 | -62,000 | 7.5181 | 840,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 63,213,831 | 398,000 | 7.5255 | 840,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 62,815,831 | -68,000 | 7.4781 | 840,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 62,883,831 | 58,000 | 7.4862 | 840,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 62,825,831 | 78,000 | 7.4793 | 840,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 62,747,831 | -26,000 | 7.4700 | 840,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 62,773,831 | 504,000 | 7.4731 | 840,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 62,269,831 | -82,000 | 7.4131 | 840,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 62,351,831 | -126,000 | 7.4228 | 840,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 62,477,831 | 130,000 | 7.4378 | 840,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 62,347,831 | -124,000 | 7.4224 | 840,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 62,471,831 | 8,000 | 7.4371 | 840,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 62,463,831 | 5,690,000 | 7.4362 | 840,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 56,773,831 | -508,000 | 6.7588 | 840,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 57,281,831 | -70,000 | 6.8193 | 840,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 57,351,831 | -524,000 | 6.8276 | 840,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 57,875,831 | 172,000 | 6.8900 | 840,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 57,703,831 | 482,000 | 6.8695 | 840,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 57,221,831 | 566,000 | 6.8121 | 840,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 56,655,831 | -2,070,000 | 6.7447 | 840,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 58,725,831 | 284,000 | 6.9912 | 840,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 58,441,831 | -2,000 | 6.9574 | 840,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 58,443,831 | -48,000 | 6.9576 | 840,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 58,491,831 | -22,000 | 6.9633 | 840,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 58,513,831 | -46,000 | 6.9659 | 840,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 58,559,831 | 240,000 | 6.9714 | 840,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 58,319,831 | 44,000 | 6.9428 | 840,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 58,275,831 | 190,000 | 6.9376 | 840,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 58,085,831 | -156,000 | 6.9150 | 840,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 58,241,831 | 180,000 | 6.9336 | 840,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 58,061,831 | 1,506,000 | 6.9121 | 840,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 56,555,831 | 810,000 | 6.7328 | 840,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 55,745,831 | 552,000 | 6.6364 | 840,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 55,193,831 | 128,000 | 6.5707 | 840,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 55,065,831 | -392,000 | 6.5555 | 840,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 55,457,831 | -434,000 | 6.6021 | 840,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 55,891,831 | -44,000 | 6.6538 | 840,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 55,935,831 | -80,000 | 6.6590 | 840,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 56,015,831 | 926,000 | 6.6686 | 840,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 55,089,831 | 542,000 | 6.5583 | 840,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 54,547,831 | 6,000 | 6.4938 | 840,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 54,541,831 | 276,000 | 6.4931 | 840,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 54,265,831 | 310,000 | 6.4602 | 840,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 53,955,831 | 206,000 | 6.4233 | 840,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 53,749,831 | -302,000 | 6.3988 | 840,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 54,051,831 | 82,000 | 6.4347 | 840,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 53,969,831 | 140,000 | 6.4250 | 840,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 53,829,831 | 246,000 | 6.4083 | 840,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 53,583,831 | 270,000 | 6.3790 | 840,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 53,313,831 | 352,000 | 6.3469 | 840,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 52,961,831 | 486,000 | 6.3050 | 840,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 52,475,831 | 2,314,000 | 6.2471 | 840,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 50,161,831 | -156,000 | 5.9716 | 840,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 50,317,831 | -212,000 | 5.9902 | 840,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 50,529,831 | -482,000 | 6.0155 | 840,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 51,011,831 | -552,000 | 6.0728 | 840,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 51,563,831 | 0 | 6.1386 | 840,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 51,563,831 | -156,000 | 6.1386 | 840,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 51,719,831 | 40,000 | 6.1571 | 840,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 51,679,831 | -160,000 | 6.1524 | 840,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 51,839,831 | 102,000 | 6.1714 | 840,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 51,737,831 | -170,000 | 6.1593 | 840,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 51,907,831 | -60,000 | 6.1795 | 840,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 51,967,831 | -48,000 | 6.1866 | 840,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 52,015,831 | -10,000 | 6.1924 | 840,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 52,025,831 | -36,000 | 6.1936 | 840,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 52,061,831 | 22,000 | 6.1978 | 840,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 52,039,831 | 30,000 | 6.1952 | 840,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 52,009,831 | -28,000 | 6.1916 | 840,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 52,037,831 | 150,000 | 6.1950 | 840,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 51,887,831 | -456,000 | 6.1771 | 840,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 52,343,831 | 74,000 | 6.2314 | 840,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 52,269,831 | -232,000 | 6.2226 | 840,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 52,501,831 | -4,000 | 6.2502 | 840,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 52,505,831 | 1,114,000 | 6.2507 | 840,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 51,391,831 | -102,000 | 6.1181 | 840,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 51,493,831 | -22,000 | 6.1302 | 840,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 51,515,831 | -20,000 | 6.1328 | 840,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 51,535,831 | 20,000 | 6.1352 | 840,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 51,515,831 | 0 | 6.1328 | 840,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 51,515,831 | 30,000 | 6.1328 | 840,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 51,485,831 | -60,000 | 6.1293 | 840,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 51,545,831 | 8,000 | 6.1364 | 840,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 51,537,831 | 0 | 6.1355 | 840,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 51,537,831 | -20,000 | 6.1355 | 840,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 51,557,831 | -2,000 | 6.1378 | 840,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 51,559,831 | 46,000 | 6.1381 | 840,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 51,513,831 | -20,000 | 6.1326 | 840,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 51,533,831 | -54,000 | 6.1350 | 840,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 51,587,831 | 24,000 | 6.1414 | 840,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 51,563,831 | 286,000 | 6.1386 | 840,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 51,277,831 | -40,000 | 6.1045 | 840,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 51,317,831 | -8,000 | 6.1093 | 840,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 51,325,831 | 22,000 | 6.1102 | 840,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 51,303,831 | -8,000 | 6.1076 | 840,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 51,311,831 | 626,000 | 6.1086 | 840,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 50,685,831 | -64,000 | 6.0340 | 840,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 50,749,831 | 18,000 | 6.0416 | 840,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 50,731,831 | 12,000 | 6.0395 | 840,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 50,719,831 | 124,000 | 6.0381 | 840,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 50,595,831 | -6,000 | 6.0233 | 840,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 50,601,831 | -14,000 | 6.0240 | 840,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 50,615,831 | -66,000 | 6.0257 | 840,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 50,681,831 | -20,000 | 6.0336 | 840,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 50,701,831 | 102,000 | 6.0359 | 840,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 50,599,831 | 34,000 | 6.0238 | 840,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 50,565,831 | -104,000 | 6.0197 | 840,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 50,669,831 | 112,000 | 6.0321 | 840,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 50,557,831 | 98,000 | 6.0188 | 840,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 50,459,831 | -84,000 | 6.0071 | 840,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 50,543,831 | 62,000 | 6.0171 | 840,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 50,481,831 | -160,000 | 6.0097 | 840,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 50,641,831 | 5,402,000 | 6.0288 | 840,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 45,239,831 | -114,000 | 5.3857 | 840,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 45,353,831 | -126,000 | 5.3993 | 840,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 45,479,831 | -26,000 | 5.4143 | 840,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 45,505,831 | 66,000 | 5.4174 | 840,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 45,439,831 | 0 | 5.4095 | 840,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 45,439,831 | 40,000 | 5.4095 | 840,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 45,399,831 | 184,000 | 5.4047 | 840,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 45,215,831 | 0 | 5.3828 | 840,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 45,215,831 | 198,000 | 5.3828 | 840,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 45,017,831 | -394,000 | 5.3593 | 840,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 45,411,831 | 80,000 | 5.4062 | 840,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 45,331,831 | 6,000 | 5.3966 | 840,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 45,325,831 | 54,000 | 5.3959 | 840,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 45,271,831 | 20,000 | 5.3895 | 840,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 45,251,831 | -50,000 | 5.3871 | 840,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 45,301,831 | -978,000 | 5.3931 | 840,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 46,279,831 | -164,000 | 5.5095 | 840,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 46,443,831 | 96,000 | 5.5290 | 840,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 46,347,831 | 4,000 | 5.5176 | 840,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 46,343,831 | 5,092,000 | 5.5171 | 840,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 41,251,831 | -162,000 | 4.9109 | 840,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 41,413,831 | -82,000 | 4.9302 | 840,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 41,495,831 | 504,000 | 4.9400 | 840,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 40,991,831 | 30,000 | 4.8800 | 840,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 40,961,831 | -30,000 | 4.8764 | 840,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 40,991,831 | 30,000 | 4.8800 | 840,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 40,961,831 | 86,000 | 4.8764 | 840,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 40,875,831 | 276,000 | 4.8662 | 840,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 40,599,831 | -330,000 | 4.8333 | 840,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 40,929,831 | 156,000 | 4.8726 | 840,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 40,773,831 | -190,000 | 4.8540 | 840,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 40,963,831 | -232,000 | 4.8766 | 840,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 41,195,831 | -98,000 | 4.9043 | 840,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 41,293,831 | -118,000 | 4.9159 | 840,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 41,411,831 | -920,000 | 4.9300 | 840,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 42,331,831 | -94,000 | 5.0395 | 840,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 42,425,831 | -126,000 | 5.0507 | 840,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 42,551,831 | 1,332,000 | 5.0657 | 840,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 41,219,831 | 5,180,000 | 4.9071 | 840,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 36,039,831 | -164,000 | 4.2905 | 840,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 36,203,831 | 498,000 | 4.3100 | 840,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 35,705,831 | -32,000 | 4.2507 | 840,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 35,737,831 | -156,000 | 4.2545 | 840,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 35,893,831 | 66,000 | 4.2731 | 840,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 35,827,831 | 134,000 | 4.2652 | 840,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 35,693,831 | 256,000 | 4.2493 | 840,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 35,437,831 | 116,000 | 4.2188 | 840,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 35,321,831 | 104,000 | 4.2050 | 840,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 35,217,831 | -66,000 | 4.1926 | 840,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 35,283,831 | -48,000 | 4.2005 | 840,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 35,331,831 | -84,000 | 4.2062 | 840,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 35,415,831 | 20,000 | 4.2162 | 840,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 35,395,831 | -14,000 | 4.2138 | 840,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 35,409,831 | 72,000 | 4.2155 | 840,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 35,337,831 | 22,000 | 4.2069 | 840,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 35,315,831 | -120,000 | 4.2043 | 840,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 35,435,831 | -120,000 | 4.2186 | 840,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 35,555,831 | 52,000 | 4.2328 | 840,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 35,503,831 | 292,000 | 4.2266 | 840,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 35,211,831 | -156,000 | 4.1919 | 840,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 35,367,831 | -40,000 | 4.2105 | 840,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 35,407,831 | -10,000 | 4.2152 | 840,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 35,417,831 | 90,000 | 4.2164 | 840,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 35,327,831 | -30,000 | 4.2057 | 840,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 35,357,831 | -136,000 | 4.2093 | 840,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 35,493,831 | 238,000 | 4.2255 | 840,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 35,255,831 | -138,000 | 4.1971 | 840,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 35,393,831 | -108,000 | 4.2136 | 840,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 35,501,831 | 134,000 | 4.2264 | 840,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 35,367,831 | -42,000 | 4.2105 | 840,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 35,409,831 | -302,000 | 4.2155 | 840,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 35,711,831 | -32,000 | 4.2514 | 840,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 35,743,831 | -30,000 | 4.2552 | 840,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 35,773,831 | -68,000 | 4.2588 | 840,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 35,841,831 | -134,000 | 4.2669 | 840,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 35,975,831 | -212,000 | 4.2828 | 840,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 36,187,831 | -98,000 | 4.3081 | 840,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 36,285,831 | 146,000 | 4.3197 | 840,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 36,139,831 | 560,000 | 4.3024 | 840,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 35,579,831 | 20,000 | 4.2357 | 840,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 35,559,831 | -353,060 | 4.2333 | 840,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 35,912,891 | -334,000 | 4.2753 | 840,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 36,246,891 | -1,144,000 | 4.3151 | 840,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 37,390,891 | -312,940 | 4.4513 | 840,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 37,703,831 | -16,000 | 4.4886 | 840,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 37,719,831 | 722,917 | 4.4905 | 840,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 36,996,914 | 1,417,643 | 4.4044 | 840,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 35,579,271 | 1,371,440 | 4.2356 | 840,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 34,207,831 | 256,000 | 4.0724 | 840,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 33,951,831 | 910,000 | 4.0419 | 840,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 33,041,831 | -931,000 | 3.9336 | 840,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 33,972,831 | 191,000 | 4.0444 | 840,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 33,781,831 | -2,992,000 | 4.0216 | 840,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 36,773,831 | -1,633,060 | 4.3778 | 840,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 38,406,891 | 4,643,060 | 4.5722 | 840,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 33,763,831 | 292,000 | 4.0195 | 840,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 33,471,831 | 824,000 | 3.9847 | 840,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 32,647,831 | 8,000 | 3.8866 | 840,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 32,639,831 | 164,000 | 3.8857 | 840,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 32,475,831 | 4,000 | 3.8662 | 840,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 32,471,831 | 78,000 | 3.8657 | 840,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 32,393,831 | 486,000 | 3.8564 | 840,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 31,907,831 | -368,000 | 3.7986 | 840,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 32,275,831 | -174,000 | 3.8424 | 840,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 32,449,831 | -46,000 | 3.8631 | 840,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 32,495,831 | 30,000 | 3.8686 | 840,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 32,465,831 | -106,000 | 3.8650 | 840,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 32,571,831 | 76,000 | 3.8776 | 840,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 32,495,831 | 60,000 | 3.8686 | 840,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 32,435,831 | -148,000 | 3.8614 | 840,000,000 | 2014-07-22 |
| 2813 | 2014-07-29 | 32,583,831 | -240,000 | 3.8790 | 840,000,000 | 2014-07-22 |
| 2814 | 2014-07-28 | 32,823,831 | 10,000 | 3.9076 | 840,000,000 | 2014-07-22 |
| 2815 | 2014-07-25 | 32,813,831 | 102,000 | 3.9064 | 840,000,000 | 2014-07-22 |
| 2816 | 2014-07-24 | 32,711,831 | 138,000 | 3.8943 | 840,000,000 | 2014-07-22 |
| 2817 | 2014-07-23 | 32,573,831 | -508,000 | 3.8778 | 840,000,000 | 2014-07-22 |
| 2818 | 2014-07-22 | 33,081,831 | -340,000 | 3.9383 | 840,000,000 | 2014-07-22 |
| 2819 | 2014-07-21 | 33,421,831 | 18,000 | 4.1777 | 800,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 33,403,831 | -2,000 | 4.1755 | 800,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 33,405,831 | 86,000 | 4.1757 | 800,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 33,319,831 | 458,000 | 4.1650 | 800,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 32,861,831 | 26,000 | 4.1077 | 800,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 32,835,831 | 948,000 | 4.1045 | 800,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 31,887,831 | 1,164,000 | 3.9860 | 800,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 30,723,831 | 16,000 | 3.8405 | 800,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 30,707,831 | 88,000 | 3.8385 | 800,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 30,619,831 | -270,000 | 3.8275 | 800,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 30,889,831 | 32,000 | 3.8612 | 800,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 30,857,831 | 4,000 | 3.8572 | 800,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 30,853,831 | -4,000 | 3.8567 | 800,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 30,857,831 | -4,000 | 3.8572 | 800,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 30,861,831 | -784,000 | 3.8577 | 800,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 31,645,831 | -238,000 | 3.9557 | 800,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 31,883,831 | -974,000 | 3.9855 | 800,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 32,857,831 | -2,482,000 | 4.1072 | 800,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 35,339,831 | -1,114,000 | 4.4175 | 800,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 36,453,831 | -588,000 | 4.5567 | 800,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 37,041,831 | -1,238,000 | 4.6302 | 800,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 38,279,831 | -186,000 | 4.7850 | 800,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 38,465,831 | -70,000 | 4.8082 | 800,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 38,535,831 | -360,000 | 4.8170 | 800,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 38,895,831 | -472,000 | 4.8620 | 800,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 39,367,831 | -244,000 | 4.9210 | 800,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 39,611,831 | -344,000 | 4.9515 | 800,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 39,955,831 | -218,000 | 4.9945 | 800,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 40,173,831 | -52,000 | 5.0217 | 800,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 40,225,831 | -124,000 | 5.0282 | 800,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 40,349,831 | 0 | 5.0437 | 800,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 40,349,831 | -114,000 | 5.0437 | 800,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 40,463,831 | 18,000 | 5.0580 | 800,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 40,445,831 | -10,000 | 5.0557 | 800,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 40,455,831 | -226,000 | 5.0570 | 800,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 40,681,831 | -230,000 | 5.0852 | 800,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 40,911,831 | -12,000 | 5.1140 | 800,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 40,923,831 | -88,000 | 5.1155 | 800,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 41,011,831 | -40,000 | 5.1265 | 800,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 41,051,831 | -90,000 | 5.1315 | 800,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 41,141,831 | 122,000 | 5.1427 | 800,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 41,019,831 | -148,000 | 5.1275 | 800,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 41,167,831 | -84,000 | 5.1460 | 800,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 41,251,831 | -94,000 | 5.1565 | 800,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 41,345,831 | -92,000 | 5.1682 | 800,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 41,437,831 | -64,000 | 5.1797 | 800,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 41,501,831 | -38,000 | 5.1877 | 800,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 41,539,831 | -42,000 | 5.1925 | 800,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 41,581,831 | -8,000 | 5.1977 | 800,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 41,589,831 | 0 | 5.1987 | 800,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 41,589,831 | -86,000 | 5.1987 | 800,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 41,675,831 | -180,000 | 5.2095 | 800,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 41,855,831 | -44,000 | 5.2320 | 800,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 41,899,831 | 2,000 | 5.2375 | 800,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 41,897,831 | 40,000 | 5.2372 | 800,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 41,857,831 | 10,000 | 5.2322 | 800,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 41,847,831 | 64,000 | 5.2310 | 800,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 41,783,831 | -10,000 | 5.2230 | 800,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 41,793,831 | 14,000 | 5.2242 | 800,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 41,779,831 | 888,000 | 5.2225 | 800,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 40,891,831 | -8,000 | 5.1115 | 800,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 40,899,831 | 64,000 | 5.1125 | 800,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 40,835,831 | 562,000 | 5.1045 | 800,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 40,273,831 | 180,000 | 5.0342 | 800,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 40,093,831 | 698,000 | 5.0117 | 800,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 39,395,831 | 362,000 | 4.9245 | 800,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 39,033,831 | 128,000 | 4.8792 | 800,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 38,905,831 | 136,000 | 4.8632 | 800,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 38,769,831 | 400,000 | 4.8462 | 800,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 38,369,831 | 18,000 | 4.7962 | 800,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 38,351,831 | 40,000 | 4.7940 | 800,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 38,311,831 | 106,000 | 4.7890 | 800,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 38,205,831 | 158,000 | 4.7757 | 800,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 38,047,831 | 28,000 | 4.7560 | 800,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 38,019,831 | 44,000 | 4.7525 | 800,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 37,975,831 | 96,000 | 4.7470 | 800,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 37,879,831 | -20,000 | 4.7350 | 800,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 37,899,831 | -136,000 | 4.7375 | 800,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 38,035,831 | 262,000 | 4.7545 | 800,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 37,773,831 | -54,000 | 4.7217 | 800,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 37,827,831 | 58,000 | 4.7285 | 800,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 37,769,831 | 218,000 | 4.7212 | 800,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 37,551,831 | 64,000 | 4.6940 | 800,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 37,487,831 | -42,000 | 4.6860 | 800,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 37,529,831 | -10,000 | 4.6912 | 800,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 37,539,831 | 32,000 | 4.6925 | 800,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 37,507,831 | -48,000 | 4.6885 | 800,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 37,555,831 | -122,000 | 4.6945 | 800,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 37,677,831 | -214,000 | 4.7097 | 800,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 37,891,831 | -270,000 | 4.7365 | 800,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 38,161,831 | -218,000 | 4.7702 | 800,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 38,379,831 | 44,000 | 4.7975 | 800,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 38,335,831 | 144,000 | 4.7920 | 800,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 38,191,831 | -8,000 | 4.7740 | 800,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 38,199,831 | 190,000 | 4.7750 | 800,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 38,009,831 | 30,000 | 4.7512 | 800,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 37,979,831 | 126,000 | 4.7475 | 800,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 37,853,831 | 10,000 | 4.7317 | 800,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 37,843,831 | -6,000 | 4.7305 | 800,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 37,849,831 | 30,000 | 4.7312 | 800,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 37,819,831 | -106,000 | 4.7275 | 800,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 37,925,831 | -36,000 | 4.7407 | 800,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 37,961,831 | 20,000 | 4.7452 | 800,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 37,941,831 | 44,000 | 4.7427 | 800,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 37,897,831 | 100,000 | 4.7372 | 800,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 37,797,831 | 448,000 | 4.7247 | 800,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 37,349,831 | 1,422,000 | 4.6687 | 800,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 35,927,831 | -10,000 | 4.4910 | 800,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 35,937,831 | 22,000 | 4.4922 | 800,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 35,915,831 | 18,000 | 4.4895 | 800,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 35,897,831 | 0 | 4.4872 | 800,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 35,897,831 | 20,000 | 4.4872 | 800,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 35,877,831 | -88,000 | 4.4847 | 800,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 35,965,831 | 182,000 | 4.4957 | 800,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 35,783,831 | 52,000 | 4.4730 | 800,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 35,731,831 | 0 | 4.4665 | 800,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 35,731,831 | 32,000 | 4.4665 | 800,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 35,699,831 | -168,000 | 4.4625 | 800,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 35,867,831 | -3,286,000 | 4.4835 | 800,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 39,153,831 | 224,000 | 4.8942 | 800,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 38,929,831 | 130,000 | 4.8662 | 800,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 38,799,831 | -92,000 | 4.8500 | 800,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 38,891,831 | 100,000 | 4.8615 | 800,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 38,791,831 | 88,000 | 4.8490 | 800,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 38,703,831 | 472,000 | 4.8380 | 800,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 38,231,831 | -114,000 | 4.7790 | 800,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 38,345,831 | 152,000 | 4.7932 | 800,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 38,193,831 | 1,940,000 | 4.7742 | 800,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 36,253,831 | 1,866,000 | 4.5317 | 800,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 34,387,831 | -548,000 | 4.2985 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 34,935,831 | -608,000 | 4.3670 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 35,543,831 | 122,000 | 4.4430 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 35,421,831 | -12,000 | 4.4277 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 35,433,831 | 184,000 | 4.4292 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 35,249,831 | 176,000 | 4.4062 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 35,073,831 | 196,000 | 4.3842 | 800,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 34,877,831 | 0 | 4.3597 | 800,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 34,877,831 | 630,000 | 4.3597 | 800,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 34,247,831 | 134,000 | 4.2810 | 800,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 34,113,831 | 0 | 4.2642 | 800,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 34,113,831 | 88,000 | 4.2642 | 800,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 34,025,831 | 24,000 | 4.2532 | 800,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 34,001,831 | -682,000 | 4.2502 | 800,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 34,683,831 | -222,000 | 4.3355 | 800,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 34,905,831 | 126,000 | 4.3632 | 800,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 34,779,831 | 30,000 | 4.3475 | 800,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 34,749,831 | -30,000 | 4.3437 | 800,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 34,779,831 | -110,000 | 4.3475 | 800,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 34,889,831 | 46,000 | 4.3612 | 800,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 34,843,831 | -30,000 | 4.3555 | 800,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 34,873,831 | -152,000 | 4.3592 | 800,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 35,025,831 | 38,000 | 4.3782 | 800,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 34,987,831 | -112,000 | 4.3735 | 800,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 35,099,831 | -6,000 | 4.3875 | 800,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 35,105,831 | 12,000 | 4.3882 | 800,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 35,093,831 | -30,000 | 4.3867 | 800,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 35,123,831 | 44,000 | 4.3905 | 800,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 35,079,831 | -30,000 | 4.3850 | 800,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 35,109,831 | 0 | 4.3887 | 800,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 35,109,831 | -224,000 | 4.3887 | 800,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 35,333,831 | 12,000 | 4.4167 | 800,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 35,321,831 | 18,000 | 4.4152 | 800,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 35,303,831 | -852,000 | 4.4130 | 800,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 36,155,831 | -390,000 | 4.5195 | 800,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 36,545,831 | -378,000 | 4.5682 | 800,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 36,923,831 | -1,144,000 | 4.6155 | 800,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 38,067,831 | -1,980,500 | 4.7585 | 800,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 40,048,331 | -764,000 | 5.0060 | 800,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 40,812,331 | -210,000 | 5.1015 | 800,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 41,022,331 | -194,000 | 5.1278 | 800,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 41,216,331 | 106,500 | 5.1520 | 800,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 41,109,831 | -88,000 | 5.1387 | 800,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 41,197,831 | 142,000 | 5.1497 | 800,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 41,055,831 | -6,000 | 5.1320 | 800,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 41,061,831 | 36,000 | 5.1327 | 800,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 41,025,831 | 28,000 | 5.1282 | 800,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 40,997,831 | 118,000 | 5.1247 | 800,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 40,879,831 | 120,000 | 5.1100 | 800,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 40,759,831 | -134,000 | 5.0950 | 800,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 40,893,831 | -282,000 | 5.1117 | 800,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 41,175,831 | 40,000 | 5.1470 | 800,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 41,135,831 | 162,000 | 5.1420 | 800,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 40,973,831 | -1,458,000 | 5.1217 | 800,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 42,431,831 | 110,000 | 5.3040 | 800,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 42,321,831 | -24,000 | 5.2902 | 800,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 42,345,831 | 112,000 | 5.2932 | 800,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 42,233,831 | -22,000 | 5.2792 | 800,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 42,255,831 | 392,000 | 5.2820 | 800,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 41,863,831 | 530,000 | 5.2330 | 800,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 41,333,831 | 144,000 | 5.1667 | 800,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 41,189,831 | -66,000 | 5.1487 | 800,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 41,255,831 | -50,000 | 5.1570 | 800,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 41,305,831 | 300,000 | 5.1632 | 800,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 41,005,831 | 4,000 | 5.1257 | 800,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 41,001,831 | 252,000 | 5.1252 | 800,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 40,749,831 | 62,000 | 5.0937 | 800,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 40,687,831 | 134,000 | 5.0860 | 800,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 40,553,831 | -476,000 | 5.0692 | 800,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 41,029,831 | 46,000 | 5.1287 | 800,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 40,983,831 | -20,000 | 5.1230 | 800,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 41,003,831 | 66,000 | 5.1255 | 800,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 40,937,831 | 16,000 | 5.1172 | 800,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 40,921,831 | -3,460 | 5.1152 | 800,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 40,925,291 | -186,000 | 5.1157 | 800,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 41,111,291 | -36,000 | 5.1389 | 800,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 41,147,291 | -62,000 | 5.1434 | 800,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 41,209,291 | 47,460 | 5.1512 | 800,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 41,161,831 | 2,922,000 | 5.1452 | 800,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 38,239,831 | 262,000 | 4.7800 | 800,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 37,977,831 | -642,000 | 4.7472 | 800,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 38,619,831 | -1,484,000 | 4.8275 | 800,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 40,103,831 | -172,000 | 5.0130 | 800,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 40,275,831 | -2,350,000 | 5.0345 | 800,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 42,625,831 | -522,000 | 5.3282 | 800,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 43,147,831 | -70,000 | 5.3935 | 800,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 43,217,831 | 146,000 | 5.4022 | 800,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 43,071,831 | -190,000 | 5.3840 | 800,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 43,261,831 | 0 | 5.4077 | 800,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 43,261,831 | 158,000 | 5.4077 | 800,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 43,103,831 | 30,000 | 5.3880 | 800,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 43,073,831 | -30,000 | 5.3842 | 800,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 43,103,831 | -70,000 | 5.3880 | 800,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 43,173,831 | -20,000 | 5.3967 | 800,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 43,193,831 | -272,000 | 5.3992 | 800,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 43,465,831 | -110,000 | 5.4332 | 800,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 43,575,831 | -216,000 | 5.4470 | 800,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 43,791,831 | -184,000 | 5.4740 | 800,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 43,975,831 | -950,000 | 5.4970 | 800,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 44,925,831 | -98,000 | 5.6157 | 800,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 45,023,831 | -404,000 | 5.6280 | 800,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 45,427,831 | 0 | 5.6785 | 800,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 45,427,831 | -242,000 | 5.6785 | 800,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 45,669,831 | -200,000 | 5.7087 | 800,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 45,869,831 | -652,000 | 5.7337 | 800,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 46,521,831 | 58,000 | 5.8152 | 800,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 46,463,831 | -1,600,000 | 5.8080 | 800,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 48,063,831 | -20,000 | 6.0080 | 800,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 48,083,831 | 30,000 | 6.0105 | 800,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 48,053,831 | -28,000 | 6.0067 | 800,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 48,081,831 | -114,000 | 6.0102 | 800,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 48,195,831 | -34,000 | 6.0245 | 800,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 48,229,831 | -56,000 | 6.0287 | 800,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 48,285,831 | -310,000 | 6.0357 | 800,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 48,595,831 | -52,000 | 6.0745 | 800,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 48,647,831 | -364,000 | 6.0810 | 800,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 49,011,831 | -330,000 | 6.1265 | 800,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 49,341,831 | -314,000 | 6.1677 | 800,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 49,655,831 | 0 | 6.2070 | 800,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 49,655,831 | 30,000 | 6.2070 | 800,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 49,625,831 | -190,000 | 6.2032 | 800,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 49,815,831 | 0 | 6.2270 | 800,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 49,815,831 | -252,000 | 6.2270 | 800,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 50,067,831 | -228,000 | 6.2585 | 800,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 50,295,831 | -76,000 | 6.2870 | 800,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 50,371,831 | 0 | 6.2965 | 800,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 50,371,831 | 0 | 6.2965 | 800,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 50,371,831 | 0 | 6.2965 | 800,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 50,371,831 | 0 | 6.2965 | 800,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 50,371,831 | 18,000 | 6.2965 | 800,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 50,353,831 | -90,000 | 6.2942 | 800,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 50,443,831 | 0 | 6.3055 | 800,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 50,443,831 | 0 | 6.3055 | 800,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 50,443,831 | 0 | 6.3055 | 800,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 50,443,831 | 0 | 6.3055 | 800,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 50,443,831 | -58,000 | 6.3055 | 800,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 50,501,831 | -64,000 | 6.3127 | 800,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 50,565,831 | 0 | 6.3207 | 800,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 50,565,831 | -24,000 | 6.3207 | 800,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 50,589,831 | -2,000 | 6.3237 | 800,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 50,591,831 | -198,000 | 6.3240 | 800,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 50,789,831 | -162,000 | 6.3487 | 800,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 50,951,831 | -306,000 | 6.3690 | 800,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 51,257,831 | -600,000 | 6.4072 | 800,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 51,857,831 | -158,000 | 6.4822 | 800,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 52,015,831 | -352,000 | 6.5020 | 800,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 52,367,831 | 0 | 6.5460 | 800,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 52,367,831 | -170,000 | 6.5460 | 800,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 52,537,831 | 30,000 | 6.5672 | 800,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 52,507,831 | -182,000 | 6.5635 | 800,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 52,689,831 | 38,000 | 6.5862 | 800,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 52,651,831 | -20,000 | 6.5815 | 800,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 52,671,831 | 116,000 | 6.5840 | 800,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 52,555,831 | 0 | 6.5695 | 800,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 52,555,831 | -4,000 | 6.5695 | 800,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 52,559,831 | -76,000 | 6.5700 | 800,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 52,635,831 | 2,000 | 6.5795 | 800,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 52,633,831 | 0 | 6.5792 | 800,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 52,633,831 | 156,000 | 6.5792 | 800,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 52,477,831 | -20,000 | 6.5597 | 800,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 52,497,831 | 20,000 | 6.5622 | 800,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 52,477,831 | -140,000 | 6.5597 | 800,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 52,617,831 | 12,000 | 6.5772 | 800,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 52,605,831 | 0 | 6.5757 | 800,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 52,605,831 | -174,000 | 6.5757 | 800,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 52,779,831 | 0 | 6.5975 | 800,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 52,779,831 | -14,000 | 6.5975 | 800,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 52,793,831 | -40,000 | 6.5992 | 800,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 52,833,831 | -6,000 | 6.6042 | 800,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 52,839,831 | -130,000 | 6.6050 | 800,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 52,969,831 | -6,000 | 6.6212 | 800,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 52,975,831 | -4,000 | 6.6220 | 800,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 52,979,831 | -50,000 | 6.6225 | 800,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 53,029,831 | -126,000 | 6.6287 | 800,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 53,155,831 | 0 | 6.6445 | 800,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 53,155,831 | -100,000 | 6.6445 | 800,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 53,255,831 | 0 | 6.6570 | 800,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 53,255,831 | 0 | 6.6570 | 800,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 53,255,831 | 16,000 | 6.6570 | 800,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 53,239,831 | 0 | 6.6550 | 800,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 53,239,831 | 10,000 | 6.6550 | 800,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 53,229,831 | 82,000 | 6.6537 | 800,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 53,147,831 | 70,000 | 6.6435 | 800,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 53,077,831 | -132,000 | 6.6347 | 800,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 53,209,831 | -340,000 | 6.6512 | 800,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 53,549,831 | 6,000 | 6.6937 | 800,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 53,543,831 | -58,000 | 6.6930 | 800,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 53,601,831 | 66,000 | 6.7002 | 800,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 53,535,831 | 0 | 6.6920 | 800,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 53,535,831 | 8,000 | 6.6920 | 800,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 53,527,831 | 72,000 | 6.6910 | 800,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 53,455,831 | 0 | 6.6820 | 800,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 53,455,831 | 92,000 | 6.6820 | 800,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 53,363,831 | 22,000 | 6.6705 | 800,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 53,341,831 | 10,000 | 6.6677 | 800,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 53,331,831 | 100,000 | 6.6665 | 800,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 53,231,831 | -122,000 | 6.6540 | 800,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 53,353,831 | -52,000 | 6.6692 | 800,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 53,405,831 | 564,000 | 6.6757 | 800,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 52,841,831 | 70,000 | 6.6052 | 800,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 52,771,831 | 20,000 | 6.5965 | 800,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 52,751,831 | 238,000 | 6.5940 | 800,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 52,513,831 | 342,000 | 6.5642 | 800,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 52,171,831 | 78,000 | 6.5215 | 800,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 52,093,831 | -22,000 | 6.5117 | 800,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 52,115,831 | 302,000 | 6.5145 | 800,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 51,813,831 | -202,000 | 6.4767 | 800,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 52,015,831 | -168,000 | 6.5020 | 800,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 52,183,831 | -134,000 | 6.5230 | 800,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 52,317,831 | -194,000 | 6.5397 | 800,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 52,511,831 | -522,000 | 6.5640 | 800,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 53,033,831 | 10,000 | 6.6292 | 800,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 53,023,831 | 120,000 | 6.6280 | 800,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 52,903,831 | 210,000 | 6.6130 | 800,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 52,693,831 | 684,000 | 6.5867 | 800,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 52,009,831 | -72,000 | 6.5012 | 800,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 52,081,831 | 356,000 | 6.5102 | 800,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 51,725,831 | -614,000 | 6.4657 | 800,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 52,339,831 | 212,000 | 6.5425 | 800,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 52,127,831 | 0 | 6.5160 | 800,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 52,127,831 | -50,000 | 6.5160 | 800,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 52,177,831 | 26,000 | 6.5222 | 800,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 52,151,831 | 474,000 | 6.5190 | 800,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 51,677,831 | 0 | 6.4597 | 800,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 51,677,831 | 350,000 | 6.4597 | 800,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 51,327,831 | 60,000 | 6.4160 | 800,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 51,267,831 | -12,000 | 6.4085 | 800,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 51,279,831 | 24,000 | 6.4100 | 800,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 51,255,831 | 0 | 6.4070 | 800,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 51,255,831 | 0 | 6.4070 | 800,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 51,255,831 | 0 | 6.4070 | 800,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 51,255,831 | -50,000 | 6.4070 | 800,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 51,305,831 | 220,000 | 6.4132 | 800,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 51,085,831 | 336,000 | 6.3857 | 800,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 50,749,831 | -10,000 | 6.3437 | 800,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 50,759,831 | -836,000 | 6.3450 | 800,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 51,595,831 | 0 | 6.4495 | 800,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 51,595,831 | -104,000 | 6.4495 | 800,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 51,699,831 | -340,000 | 6.4625 | 800,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 52,039,831 | -36,000 | 6.5050 | 800,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 52,075,831 | 84,000 | 6.5095 | 800,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 51,991,831 | -16,000 | 6.4990 | 800,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 52,007,831 | 44,000 | 6.5010 | 800,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 51,963,831 | -734,000 | 6.4955 | 800,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 52,697,831 | -32,000 | 6.5872 | 800,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 52,729,831 | -136,000 | 6.5912 | 800,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 52,865,831 | -1,260,000 | 6.6082 | 800,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 54,125,831 | 464,000 | 6.7657 | 800,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 53,661,831 | -624,000 | 6.7077 | 800,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 54,285,831 | -1,616,000 | 6.7857 | 800,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 55,901,831 | -10,000 | 6.9877 | 800,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 55,911,831 | -200,000 | 6.9890 | 800,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 56,111,831 | 0 | 7.0140 | 800,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 56,111,831 | 50,000 | 7.0140 | 800,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 56,061,831 | -216,000 | 7.0077 | 800,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 56,277,831 | 0 | 7.0347 | 800,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 56,277,831 | 30,000 | 7.0347 | 800,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 56,247,831 | 0 | 7.0310 | 800,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 56,247,831 | 20,000 | 7.0310 | 800,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 56,227,831 | 20,000 | 7.0285 | 800,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 56,207,831 | 0 | 7.0260 | 800,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 56,207,831 | 0 | 7.0260 | 800,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 56,207,831 | -60,000 | 7.0260 | 800,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 56,267,831 | 0 | 7.0335 | 800,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 56,267,831 | 24,000 | 7.0335 | 800,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 56,243,831 | 30,000 | 7.0305 | 800,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 56,213,831 | -1,018,000 | 7.0267 | 800,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 57,231,831 | 582,000 | 7.1540 | 800,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 56,649,831 | -4,000 | 7.0812 | 800,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 56,653,831 | 500,000 | 7.0817 | 800,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 56,153,831 | 210,000 | 7.0192 | 800,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 55,943,831 | 110,000 | 6.9930 | 800,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 55,833,831 | 632,000 | 6.9792 | 800,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 55,201,831 | -44,000 | 6.9002 | 800,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 55,245,831 | -200,000 | 6.9057 | 800,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 55,445,831 | -50,000 | 6.9307 | 800,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 55,495,831 | 114,000 | 6.9370 | 800,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 55,381,831 | 0 | 6.9227 | 800,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 55,381,831 | 0 | 6.9227 | 800,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 55,381,831 | 0 | 6.9227 | 800,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 55,381,831 | -10,000 | 6.9227 | 800,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 55,391,831 | 66,000 | 6.9240 | 800,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 55,325,831 | 8,000 | 6.9157 | 800,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 55,317,831 | 50,000 | 6.9147 | 800,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 55,267,831 | 61,000 | 6.9085 | 800,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 55,206,831 | 0 | 6.9009 | 800,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 55,206,831 | 114,000 | 6.9009 | 800,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 55,092,831 | 166,000 | 6.8866 | 800,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 54,926,831 | 12,000 | 6.8659 | 800,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 54,914,831 | 0 | 6.8644 | 800,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 54,914,831 | 44,000 | 6.8644 | 800,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 54,870,831 | 0 | 6.8589 | 800,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 54,870,831 | 0 | 6.8589 | 800,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 54,870,831 | 0 | 6.8589 | 800,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 54,870,831 | 0 | 6.8589 | 800,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 54,870,831 | 160,000 | 6.8589 | 800,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 54,710,831 | 70,000 | 6.8389 | 800,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 54,640,831 | 236,000 | 6.8301 | 800,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 54,404,831 | 160,000 | 6.8006 | 800,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 54,244,831 | 270,000 | 6.7806 | 800,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 53,974,831 | 112,000 | 6.7469 | 800,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 53,862,831 | 78,000 | 6.7329 | 800,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 53,784,831 | 200,000 | 6.7231 | 800,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 53,584,831 | 442,000 | 6.6981 | 800,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 53,142,831 | 24,000 | 6.6429 | 800,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 53,118,831 | 0 | 6.6399 | 800,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 53,118,831 | -2,000 | 6.6399 | 800,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 53,120,831 | 240,000 | 6.6401 | 800,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 52,880,831 | 302,000 | 6.6101 | 800,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 52,578,831 | 200,000 | 6.5724 | 800,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 52,378,831 | 2,000 | 6.5474 | 800,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 52,376,831 | 0 | 6.5471 | 800,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 52,376,831 | 0 | 6.5471 | 800,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 52,376,831 | 0 | 6.5471 | 800,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 52,376,831 | 0 | 6.5471 | 800,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 52,376,831 | 8,000 | 6.5471 | 800,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 52,368,831 | 0 | 6.5461 | 800,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 52,368,831 | 0 | 6.5461 | 800,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 52,368,831 | 46,000 | 6.5461 | 800,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 52,322,831 | 0 | 6.5404 | 800,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 52,322,831 | 0 | 6.5404 | 800,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 52,322,831 | -30,000 | 6.5404 | 800,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 52,352,831 | 16,000 | 6.5441 | 800,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 52,336,831 | -372,000 | 6.5421 | 800,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 52,708,831 | 0 | 6.5886 | 800,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 52,708,831 | 0 | 6.5886 | 800,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 52,708,831 | 438,000 | 6.5886 | 800,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 52,270,831 | 0 | 6.5339 | 800,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 52,270,831 | -196,000 | 6.5339 | 800,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 52,466,831 | -50,000 | 6.5584 | 800,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 52,516,831 | -8,000 | 6.5646 | 800,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 52,524,831 | 10,000 | 6.5656 | 800,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 52,514,831 | 90,000 | 6.5644 | 800,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 52,424,831 | 0 | 6.5531 | 800,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 52,424,831 | -410,000 | 6.5531 | 800,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 52,834,831 | 0 | 6.6044 | 800,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 52,834,831 | 0 | 6.6044 | 800,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 52,834,831 | 10,000 | 6.6044 | 800,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 52,824,831 | 4,000 | 6.6031 | 800,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 52,820,831 | 0 | 6.6026 | 800,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 52,820,831 | -2,000 | 6.6026 | 800,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 52,822,831 | 0 | 6.6029 | 800,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 52,822,831 | 0 | 6.6029 | 800,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 52,822,831 | 0 | 6.6029 | 800,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 52,822,831 | 0 | 6.6029 | 800,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 52,822,831 | -12,000 | 6.6029 | 800,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 52,834,831 | -50,000 | 6.6044 | 800,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 52,884,831 | -88,000 | 6.6106 | 800,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 52,972,831 | 16,000 | 6.6216 | 800,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 52,956,831 | -190,000 | 6.6196 | 800,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 53,146,831 | 0 | 6.6434 | 800,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 53,146,831 | 0 | 6.6434 | 800,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 53,146,831 | 0 | 6.6434 | 800,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 53,146,831 | 0 | 6.6434 | 800,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 53,146,831 | 0 | 6.6434 | 800,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 53,146,831 | 0 | 6.6434 | 800,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 53,146,831 | 14,000 | 6.6434 | 800,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 53,132,831 | 0 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 53,132,831 | 0 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 53,132,831 | 0 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 53,132,831 | 0 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 53,132,831 | 0 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 53,132,831 | 0 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 53,132,831 | 0 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 53,132,831 | -4,000 | 6.6416 | 800,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 53,136,831 | 0 | 6.6421 | 800,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 53,136,831 | -16,000 | 6.6421 | 800,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 53,152,831 | 0 | 6.6441 | 800,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 53,152,831 | 0 | 6.6441 | 800,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 53,152,831 | 0 | 6.6441 | 800,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 53,152,831 | 0 | 6.6441 | 800,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 53,152,831 | 0 | 6.6441 | 800,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 53,152,831 | 0 | 6.6441 | 800,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 53,152,831 | -30,000 | 6.6441 | 800,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 53,182,831 | -260,000 | 6.6479 | 800,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 53,442,831 | -238,000 | 6.6804 | 800,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 53,680,831 | -30,000 | 6.7101 | 800,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 53,710,831 | -350,000 | 6.7139 | 800,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 54,060,831 | -468,000 | 6.7576 | 800,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 54,528,831 | -374,000 | 6.8161 | 800,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 54,902,831 | -596,000 | 6.8629 | 800,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 55,498,831 | -210,000 | 6.9374 | 800,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 55,708,831 | -158,000 | 6.9636 | 800,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 55,866,831 | -94,000 | 6.9834 | 800,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 55,960,831 | 24,000 | 6.9951 | 800,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 55,936,831 | 0 | 6.9921 | 800,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 55,936,831 | -22,000 | 6.9921 | 800,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 55,958,831 | -2,000 | 6.9949 | 800,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 55,960,831 | 26,000 | 6.9951 | 800,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 55,934,831 | 70,000 | 6.9919 | 800,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 55,864,831 | -20,000 | 6.9831 | 800,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 55,884,831 | -40,000 | 6.9856 | 800,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 55,924,831 | 0 | 6.9906 | 800,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 55,924,831 | 20,000 | 6.9906 | 800,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 55,904,831 | 0 | 6.9881 | 800,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 55,904,831 | -9,653,080 | 6.9881 | 800,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 65,557,911 | 0 | 8.1947 | 800,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 65,557,911 | 0 | 8.1947 | 800,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 65,557,911 | 0 | 8.1947 | 800,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 65,557,911 | 0 | 8.1947 | 800,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 65,557,911 | -32,000 | 8.1947 | 800,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 65,589,911 | -100,000 | 8.1987 | 800,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 65,689,911 | 0 | 8.2112 | 800,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 65,689,911 | -126,000 | 8.2112 | 800,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 65,815,911 | -8,000 | 8.2270 | 800,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 65,823,911 | -20,000 | 8.2280 | 800,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 65,843,911 | -20,000 | 8.2305 | 800,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 65,863,911 | 42,000 | 8.2330 | 800,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 65,821,911 | 42,000 | 8.2277 | 800,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 65,779,911 | 0 | 8.2225 | 800,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 65,779,911 | 0 | 8.2225 | 800,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 65,779,911 | 0 | 8.2225 | 800,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 65,779,911 | 10,000 | 8.2225 | 800,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 65,769,911 | 60,000 | 8.2212 | 800,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 65,709,911 | 56,000 | 8.2137 | 800,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 65,653,911 | 42,000 | 8.2067 | 800,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 65,611,911 | -10,000 | 8.2015 | 800,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 65,621,911 | -284,000 | 8.2027 | 800,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 65,905,911 | -8,000 | 8.2382 | 800,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 65,913,911 | -126,000 | 8.2392 | 800,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 66,039,911 | 8,000 | 8.2550 | 800,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 66,031,911 | -24,000 | 8.2540 | 800,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 66,055,911 | 14,000 | 8.2570 | 800,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 66,041,911 | -360,000 | 8.2552 | 800,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 66,401,911 | -842,000 | 8.3002 | 800,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 67,243,911 | 58,000 | 8.4055 | 800,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 67,185,911 | -252,000 | 8.3982 | 800,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 67,437,911 | 0 | 8.4297 | 800,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 67,437,911 | 50,000 | 8.4297 | 800,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 67,387,911 | 132,000 | 8.4235 | 800,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 67,255,911 | -36,000 | 8.4070 | 800,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 67,291,911 | 64,000 | 8.4115 | 800,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 67,227,911 | 268,000 | 8.4035 | 800,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 66,959,911 | 62,000 | 8.3700 | 800,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 66,897,911 | 100,000 | 8.3622 | 800,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 66,797,911 | -358,000 | 8.3497 | 800,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 67,155,911 | 52,000 | 8.3945 | 800,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 67,103,911 | -54,000 | 8.3880 | 800,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 67,157,911 | 4,000 | 8.3947 | 800,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 67,153,911 | 200,000 | 8.3942 | 800,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 66,953,911 | 212,631 | 8.3692 | 800,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 66,741,280 | -286,000 | 8.3427 | 800,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 67,027,280 | -4,000 | 8.3784 | 800,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 67,031,280 | 2,000 | 8.3789 | 800,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 67,029,280 | -46,000 | 8.3787 | 800,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 67,075,280 | -284,000 | 8.3844 | 800,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 67,359,280 | 50,000 | 8.4199 | 800,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 67,309,280 | 264,000 | 8.4137 | 800,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 67,045,280 | -122,000 | 8.3807 | 800,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 67,167,280 | 48,000 | 8.3959 | 800,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 67,119,280 | -196,000 | 8.3899 | 800,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 67,315,280 | -342,000 | 8.4144 | 800,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 67,657,280 | 632,000 | 8.4572 | 800,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 67,025,280 | 686,000 | 8.3782 | 800,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 66,339,280 | -336,000 | 8.2924 | 800,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 66,675,280 | -96,000 | 8.3344 | 800,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 66,771,280 | 2,000 | 8.3464 | 800,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 66,769,280 | 212,000 | 8.3462 | 800,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 66,557,280 | 664,000 | 8.3197 | 800,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 65,893,280 | 594,000 | 8.2367 | 800,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 65,299,280 | 120,000 | 8.1624 | 800,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 65,179,280 | -12,000 | 8.1474 | 800,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 65,191,280 | 100,000 | 8.1489 | 800,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 65,091,280 | -16,000 | 8.1364 | 800,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 65,107,280 | 56,000 | 8.1384 | 800,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 65,051,280 | 272,000 | 8.1314 | 800,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 64,779,280 | 120,000 | 8.0974 | 800,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 64,659,280 | 0 | 8.0824 | 800,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 64,659,280 | -4,000 | 8.0824 | 800,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 64,663,280 | 0 | 8.0829 | 800,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 64,663,280 | 172,000 | 8.0829 | 800,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 64,491,280 | 0 | 8.0614 | 800,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 64,491,280 | 100,000 | 8.0614 | 800,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 64,391,280 | 0 | 8.0489 | 800,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 64,391,280 | 0 | 8.0489 | 800,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 64,391,280 | 80,000 | 8.0489 | 800,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 64,311,280 | 0 | 8.0389 | 800,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 64,311,280 | 52,000 | 8.0389 | 800,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 64,259,280 | 0 | 8.0324 | 800,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 64,259,280 | 100,000 | 8.0324 | 800,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 64,159,280 | 0 | 8.0199 | 800,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 64,159,280 | 508,000 | 8.0199 | 800,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 63,651,280 | 150,000 | 7.9564 | 800,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 63,501,280 | -20,000 | 7.9377 | 800,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 63,521,280 | 0 | 7.9402 | 800,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 63,521,280 | -4,000 | 7.9402 | 800,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 63,525,280 | 0 | 7.9407 | 800,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 63,525,280 | 0 | 7.9407 | 800,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 63,525,280 | 0 | 7.9407 | 800,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 63,525,280 | 2,000 | 7.9407 | 800,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 63,523,280 | 0 | 7.9404 | 800,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 63,523,280 | 0 | 7.9404 | 800,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 63,523,280 | 14,000 | 7.9404 | 800,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 63,509,280 | -2,000 | 7.9387 | 800,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 63,511,280 | 50,000 | 7.9389 | 800,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 63,461,280 | -6,262,000 | 7.9327 | 800,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 69,723,280 | -136,000 | 8.7154 | 800,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 69,859,280 | -192,000 | 8.7324 | 800,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 70,051,280 | 4,000 | 8.7564 | 800,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 70,047,280 | -384,000 | 8.7559 | 800,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 70,431,280 | -52,000 | 8.8039 | 800,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 70,483,280 | -222,000 | 8.8104 | 800,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 70,705,280 | -32,000 | 8.8382 | 800,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 70,737,280 | -20,000 | 8.8422 | 800,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 70,757,280 | 2,000 | 8.8447 | 800,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 70,755,280 | -142,000 | 8.8444 | 800,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 70,897,280 | -2,000 | 8.8622 | 800,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 70,899,280 | 0 | 8.8624 | 800,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 70,899,280 | 0 | 8.8624 | 800,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 70,899,280 | 10,000 | 8.8624 | 800,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 70,889,280 | -60,000 | 8.8612 | 800,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 70,949,280 | -182,000 | 8.8687 | 800,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 71,131,280 | -352,000 | 8.8914 | 800,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 71,483,280 | -500,000 | 8.9354 | 800,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 71,983,280 | -972,920 | 8.9979 | 800,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 72,956,200 | 0 | 9.1195 | 800,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 72,956,200 | 0 | 9.1195 | 800,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 72,956,200 | -2,000 | 9.1195 | 800,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 72,958,200 | 0 | 9.1198 | 800,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 72,958,200 | 0 | 9.1198 | 800,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 72,958,200 | 0 | 9.1198 | 800,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 72,958,200 | 0 | 9.1198 | 800,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 72,958,200 | -150,000 | 9.1198 | 800,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 73,108,200 | 0 | 9.1385 | 800,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 73,108,200 | 0 | 9.1385 | 800,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 73,108,200 | -10,000 | 9.1385 | 800,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 73,118,200 | 0 | 9.1398 | 800,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 73,118,200 | -364,000 | 9.1398 | 800,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 73,482,200 | 84,000 | 9.1853 | 800,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 73,398,200 | -4,000 | 9.1748 | 800,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 73,402,200 | 0 | 9.1753 | 800,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 73,402,200 | 50,000 | 9.1753 | 800,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 73,352,200 | 0 | 9.1690 | 800,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 73,352,200 | 0 | 9.1690 | 800,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 73,352,200 | 38,000 | 9.1690 | 800,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 73,314,200 | -134,000 | 9.1643 | 800,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 73,448,200 | -600,000 | 9.1810 | 800,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 74,048,200 | -538,000 | 9.2560 | 800,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 74,586,200 | 0 | 9.3233 | 800,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 74,586,200 | -262,000 | 9.3233 | 800,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 74,848,200 | -94,000 | 9.3560 | 800,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 74,942,200 | 0 | 9.3678 | 800,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 74,942,200 | 0 | 9.3678 | 800,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 74,942,200 | -10,000 | 9.3678 | 800,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 74,952,200 | 0 | 9.3690 | 800,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 74,952,200 | 30,000 | 9.3690 | 800,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 74,922,200 | 0 | 9.3653 | 800,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 74,922,200 | 10,000 | 9.3653 | 800,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 74,912,200 | 0 | 9.3640 | 800,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 74,912,200 | 0 | 9.3640 | 800,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 74,912,200 | 0 | 9.3640 | 800,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 74,912,200 | -234,000 | 9.3640 | 800,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 75,146,200 | -82,000 | 9.3933 | 800,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 75,228,200 | 0 | 9.4035 | 800,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 75,228,200 | -22,000 | 9.4035 | 800,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 75,250,200 | -116,000 | 9.4063 | 800,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 75,366,200 | 6,000 | 9.4208 | 800,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 75,360,200 | -18,000 | 9.4200 | 800,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 75,378,200 | -100,000 | 9.4223 | 800,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 75,478,200 | 104,000 | 9.4348 | 800,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 75,374,200 | -2,000 | 9.4218 | 800,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 75,376,200 | 0 | 9.4220 | 800,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 75,376,200 | -4,000 | 9.4220 | 800,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 75,380,200 | -6,000 | 9.4225 | 800,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 75,386,200 | 26,000 | 9.4233 | 800,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 75,360,200 | 118,000 | 9.4200 | 800,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 75,242,200 | 72,000 | 9.4053 | 800,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 75,170,200 | -20,000 | 9.3963 | 800,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 75,190,200 | 26,000 | 9.3988 | 800,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 75,164,200 | 0 | 9.3955 | 800,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 75,164,200 | 450,000 | 9.3955 | 800,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 74,714,200 | 2,000 | 9.3393 | 800,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 74,712,200 | -6,000 | 9.3390 | 800,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 74,718,200 | 342,000 | 9.3398 | 800,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 74,376,200 | 24,000 | 9.2970 | 800,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 74,352,200 | 0 | 9.2940 | 800,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 74,352,200 | 6,000 | 9.2940 | 800,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 74,346,200 | 36,000 | 9.2933 | 800,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 74,310,200 | -72,000 | 9.2888 | 800,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 74,382,200 | 0 | 9.2978 | 800,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 74,382,200 | 28,000 | 9.2978 | 800,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 74,354,200 | 0 | 9.2943 | 800,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 74,354,200 | 18,000 | 9.2943 | 800,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 74,336,200 | 32,000 | 9.2920 | 800,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 74,304,200 | 104,000 | 9.2880 | 800,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 74,200,200 | 86,000 | 9.2750 | 800,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 74,114,200 | -8,000 | 9.2643 | 800,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 74,122,200 | 0 | 9.2653 | 800,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 74,122,200 | 0 | 9.2653 | 800,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 74,122,200 | 0 | 9.2653 | 800,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 74,122,200 | 14,000 | 9.2653 | 800,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 74,108,200 | 50,000 | 9.2635 | 800,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 74,058,200 | 2,000 | 9.2573 | 800,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 74,056,200 | 0 | 9.2570 | 800,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 74,056,200 | 24,000 | 9.2570 | 800,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 74,032,200 | -6,000 | 9.2540 | 800,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 74,038,200 | 0 | 9.2548 | 800,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 74,038,200 | 42,000 | 9.2548 | 800,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 73,996,200 | -70,000 | 9.2495 | 800,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 74,066,200 | 0 | 9.2583 | 800,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 74,066,200 | 0 | 9.2583 | 800,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 74,066,200 | 0 | 9.2583 | 800,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 74,066,200 | 0 | 9.2583 | 800,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 74,066,200 | -4,000 | 9.2583 | 800,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 74,070,200 | 0 | 9.2588 | 800,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 74,070,200 | 0 | 9.2588 | 800,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 74,070,200 | 82,000 | 9.2588 | 800,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 73,988,200 | 192,000 | 9.2485 | 800,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 73,796,200 | 0 | 9.2245 | 800,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 73,796,200 | 46,000 | 9.2245 | 800,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 73,750,200 | 0 | 9.2188 | 800,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 73,750,200 | 0 | 9.2188 | 800,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 73,750,200 | 0 | 9.2188 | 800,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 73,750,200 | -32,000 | 9.2188 | 800,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 73,782,200 | -56,000 | 9.2228 | 800,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 73,838,200 | -24,000 | 9.2298 | 800,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 73,862,200 | -56,000 | 9.2328 | 800,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 73,918,200 | 30,000 | 9.2398 | 800,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 73,888,200 | -18,000 | 9.2360 | 800,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 73,906,200 | 592,000 | 9.2383 | 800,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 73,314,200 | 266,000 | 9.1643 | 800,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 73,048,200 | -52,000 | 9.1310 | 800,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 73,100,200 | -22,000 | 9.1375 | 800,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 73,122,200 | 322,000 | 9.1403 | 800,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 72,800,200 | 686,000 | 9.1000 | 800,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 72,114,200 | -28,000 | 9.0143 | 800,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 72,142,200 | 86,000 | 9.0178 | 800,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 72,056,200 | 52,000 | 9.0070 | 800,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 72,004,200 | -40,000 | 9.0005 | 800,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 72,044,200 | 250,000 | 9.0055 | 800,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 71,794,200 | 74,000 | 8.9743 | 800,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 71,720,200 | 6,000 | 8.9650 | 800,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 71,714,200 | 0 | 8.9643 | 800,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 71,714,200 | 16,000 | 8.9643 | 800,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 71,698,200 | 30,000 | 8.9623 | 800,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 71,668,200 | 20,000 | 8.9585 | 800,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 71,648,200 | 306,000 | 8.9560 | 800,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 71,342,200 | 8,000 | 8.9178 | 800,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 71,334,200 | 238,000 | 8.9168 | 800,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 71,096,200 | 152,000 | 8.8870 | 800,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 70,944,200 | -16,000 | 8.8680 | 800,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 70,960,200 | 202,000 | 8.8700 | 800,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 70,758,200 | -96,000 | 8.8448 | 800,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 70,854,200 | 0 | 8.8568 | 800,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 70,854,200 | 404,000 | 8.8568 | 800,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 70,450,200 | -2,000 | 8.8063 | 800,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 70,452,200 | -66,000 | 8.8065 | 800,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 70,518,200 | 10,000 | 8.8148 | 800,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 70,508,200 | 82,000 | 8.8135 | 800,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 70,426,200 | 170,000 | 8.8033 | 800,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 70,256,200 | 0 | 8.7820 | 800,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 70,256,200 | 100,000 | 8.7820 | 800,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 70,156,200 | 108,000 | 8.7695 | 800,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 70,048,200 | 26,000 | 8.7560 | 800,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 70,022,200 | 0 | 8.7528 | 800,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 70,022,200 | 14,000 | 8.7528 | 800,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 70,008,200 | 1,408,000 | 8.7510 | 800,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 68,600,200 | 176,000 | 8.5750 | 800,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 68,424,200 | 140,000 | 8.5530 | 800,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 68,284,200 | 0 | 8.5355 | 800,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 68,284,200 | 46,000 | 8.5355 | 800,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 68,238,200 | -4,000 | 8.5298 | 800,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 68,242,200 | 248,000 | 8.5303 | 800,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 67,994,200 | 28,000 | 8.4993 | 800,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 67,966,200 | -12,000 | 8.4958 | 800,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 67,978,200 | 0 | 8.4973 | 800,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 67,978,200 | -80,000 | 8.4973 | 800,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 68,058,200 | -12,000 | 8.5073 | 800,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 68,070,200 | 14,000 | 8.5088 | 800,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 68,056,200 | 48,000 | 8.5070 | 800,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 68,008,200 | -396,000 | 8.5010 | 800,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 68,404,200 | -2,000 | 8.5505 | 800,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 68,406,200 | 194,000 | 8.5508 | 800,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 68,212,200 | 2,000 | 8.5265 | 800,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 68,210,200 | 6,000 | 8.5263 | 800,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 68,204,200 | -102,000 | 8.5255 | 800,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 68,306,200 | 136,000 | 8.5383 | 800,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 68,170,200 | -226,000 | 8.5213 | 800,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 68,396,200 | 382,000 | 8.5495 | 800,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 68,014,200 | 114,000 | 8.5018 | 800,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 67,900,200 | -38,000 | 8.4875 | 800,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 67,938,200 | -38,000 | 8.4923 | 800,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 67,976,200 | -50,000 | 8.4970 | 800,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 68,026,200 | 260,000 | 8.5033 | 800,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 67,766,200 | -20,000 | 8.4708 | 800,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 67,786,200 | -6,000 | 8.4733 | 800,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 67,792,200 | -40,800 | 8.4740 | 800,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 67,833,000 | -80,000 | 8.4791 | 800,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 67,913,000 | 28,000 | 8.4891 | 800,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 67,885,000 | -126,000 | 8.4856 | 800,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 68,011,000 | -24,000 | 8.5014 | 800,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 68,035,000 | -221,000 | 8.5044 | 800,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 68,256,000 | 18,000 | 8.5320 | 800,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 68,238,000 | -130,000 | 8.5298 | 800,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 68,368,000 | -138,000 | 8.5460 | 800,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 68,506,000 | -10,000 | 8.5633 | 800,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 68,516,000 | 50,000 | 8.5645 | 800,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 68,466,000 | -30,000 | 8.5583 | 800,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 68,496,000 | 168,000 | 8.5620 | 800,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 68,328,000 | 1,000 | 8.5410 | 800,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 68,327,000 | 168,000 | 8.5409 | 800,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 68,159,000 | 0 | 8.5199 | 800,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 68,159,000 | 34,000 | 8.5199 | 800,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 68,125,000 | 0 | 8.5156 | 800,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 68,125,000 | 40,000 | 8.5156 | 800,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 68,085,000 | 112,000 | 8.5106 | 800,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 67,973,000 | 32,000 | 8.4966 | 800,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 67,941,000 | 32,000 | 8.4926 | 800,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 67,909,000 | 44,000 | 8.4886 | 800,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 67,865,000 | -286,000 | 8.4831 | 800,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 68,151,000 | 0 | 8.5189 | 800,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 68,151,000 | 22,000 | 8.5189 | 800,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 68,129,000 | 56,000 | 8.5161 | 800,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 68,073,000 | 76,000 | 8.5091 | 800,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 67,997,000 | 82,000 | 8.4996 | 800,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 67,915,000 | -354,000 | 8.4894 | 800,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 68,269,000 | 34,000 | 8.5336 | 800,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 68,235,000 | 0 | 8.5294 | 800,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 68,235,000 | 0 | 8.5294 | 800,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 68,235,000 | -40,000 | 8.5294 | 800,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 68,275,000 | -76,000 | 8.5344 | 800,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 68,351,000 | -42,000 | 8.5439 | 800,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 68,393,000 | 20,000 | 8.5491 | 800,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 68,373,000 | -10,000 | 8.5466 | 800,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 68,383,000 | 32,000 | 8.5479 | 800,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 68,351,000 | 0 | 8.5439 | 800,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 68,351,000 | -26,000 | 8.5439 | 800,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 68,377,000 | -22,000 | 8.5471 | 800,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 68,399,000 | 10,000 | 8.5499 | 800,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 68,389,000 | -26,000 | 8.5486 | 800,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 68,415,000 | 0 | 8.5519 | 800,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 68,415,000 | 520,000 | 8.5519 | 800,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 67,895,000 | 60,000 | 8.4869 | 800,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 67,835,000 | 0 | 8.4794 | 800,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 67,835,000 | 0 | 8.4794 | 800,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 67,835,000 | 74,000 | 8.4794 | 800,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 67,761,000 | -36,000 | 8.4701 | 800,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 67,797,000 | 0 | 8.4746 | 800,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 67,797,000 | 10,000 | 8.4746 | 800,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 67,787,000 | 44,000 | 8.4734 | 800,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 67,743,000 | 0 | 8.4679 | 800,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 67,743,000 | -96,000 | 8.4679 | 800,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 67,839,000 | -302,000 | 8.4799 | 800,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 68,141,000 | -42,000 | 8.5176 | 800,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 68,183,000 | -140,000 | 8.5229 | 800,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 68,323,000 | -2,000 | 8.5404 | 800,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 68,325,000 | 0 | 8.5406 | 800,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 68,325,000 | 0 | 8.5406 | 800,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 68,325,000 | 0 | 8.5406 | 800,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 68,325,000 | 0 | 8.5406 | 800,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 68,325,000 | 2,000 | 8.5406 | 800,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 68,323,000 | 274,000 | 8.5404 | 800,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 68,049,000 | 0 | 8.5061 | 800,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 68,049,000 | 46,000 | 8.5061 | 800,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 68,003,000 | 2,000 | 8.5004 | 800,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 68,001,000 | -264,000 | 8.5001 | 800,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 68,265,000 | -236,000 | 8.5331 | 800,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 68,501,000 | 2,000 | 8.5626 | 800,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 68,499,000 | 298,000 | 8.5624 | 800,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 68,201,000 | 4,000 | 8.5251 | 800,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 68,197,000 | 80,000 | 8.5246 | 800,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 68,117,000 | 4,000 | 8.5146 | 800,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 68,113,000 | 50,000 | 8.5141 | 800,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 68,063,000 | 50,000 | 8.5079 | 800,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 68,013,000 | 54,000 | 8.5016 | 800,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 67,959,000 | 230,000 | 8.4949 | 800,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 67,729,000 | -118,000 | 8.4661 | 800,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 67,847,000 | -10,000 | 8.4809 | 800,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 67,857,000 | 122,000 | 8.4821 | 800,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 67,735,000 | -40,000 | 8.4669 | 800,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 67,775,000 | -330,000 | 8.4719 | 800,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 68,105,000 | -246,000 | 8.5131 | 800,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 68,351,000 | -92,000 | 8.5439 | 800,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 68,443,000 | -8,000 | 8.5554 | 800,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 68,451,000 | -78,000 | 8.5564 | 800,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 68,529,000 | 0 | 8.5661 | 800,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 68,529,000 | -6,000 | 8.5661 | 800,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 68,535,000 | 22,000 | 8.5669 | 800,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 68,513,000 | -92,000 | 8.5641 | 800,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 68,605,000 | 174,000 | 8.5756 | 800,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 68,431,000 | -40,000 | 8.5539 | 800,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 68,471,000 | -146,000 | 8.5589 | 800,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 68,617,000 | 336,000 | 8.5771 | 800,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 68,281,000 | -210,000 | 8.5351 | 800,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 68,491,000 | -768,000 | 8.5614 | 800,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 69,259,000 | -8,000 | 8.6574 | 800,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 69,267,000 | -156,000 | 8.6584 | 800,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 69,423,000 | 4,000 | 8.6779 | 800,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 69,419,000 | -1,513,000 | 8.6774 | 800,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 70,932,000 | 428,000 | 8.8665 | 800,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 70,504,000 | -120,000 | 8.8130 | 800,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 70,624,000 | -30,000 | 8.8280 | 800,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 70,654,000 | 34,000 | 8.8318 | 800,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 70,620,000 | -24,000 | 8.8275 | 800,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 70,644,000 | -66,000 | 8.8305 | 800,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 70,710,000 | -202,000 | 8.8388 | 800,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 70,912,000 | 18,000 | 8.8640 | 800,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 70,894,000 | 6,000 | 8.8618 | 800,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 70,888,000 | -184,000 | 8.8610 | 800,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 71,072,000 | -84,000 | 8.8840 | 800,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 71,156,000 | 198,000 | 8.8945 | 800,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 70,958,000 | 40,000 | 8.8698 | 800,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 70,918,000 | -22,000 | 8.8648 | 800,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 70,940,000 | -28,000 | 8.8675 | 800,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 70,968,000 | 140,000 | 8.8710 | 800,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 70,828,000 | 70,000 | 8.8535 | 800,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 70,758,000 | -28,000 | 8.8448 | 800,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 70,786,000 | 58,000 | 8.8483 | 800,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 70,728,000 | 394,000 | 8.8410 | 800,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 70,334,000 | 96,000 | 8.7918 | 800,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 70,238,000 | 6,000 | 8.7798 | 800,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 70,232,000 | -82,000 | 8.7790 | 800,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 70,314,000 | -126,000 | 8.7893 | 800,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 70,440,000 | 514,000 | 8.8050 | 800,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 69,926,000 | 274,000 | 8.7408 | 800,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 69,652,000 | -14,000 | 8.7065 | 800,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 69,666,000 | 62,000 | 8.7083 | 800,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 69,604,000 | -40,000 | 8.7005 | 800,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 69,644,000 | -32,000 | 8.7055 | 800,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 69,676,000 | 202,000 | 8.7095 | 800,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 69,474,000 | 210,000 | 8.6843 | 800,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 69,264,000 | -192,000 | 8.6580 | 800,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 69,456,000 | 0 | 8.6820 | 800,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 69,456,000 | 2,000 | 8.6820 | 800,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 69,454,000 | -212,000 | 8.6818 | 800,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 69,666,000 | -6,000 | 8.7083 | 800,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 69,672,000 | 0 | 8.7090 | 800,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 69,672,000 | -30,000 | 8.7090 | 800,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 69,702,000 | 0 | 8.7128 | 800,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 69,702,000 | 0 | 8.7128 | 800,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 69,702,000 | -20,000 | 8.7128 | 800,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 69,722,000 | -264,000 | 8.7153 | 800,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 69,986,000 | -46,000 | 8.7483 | 800,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 70,032,000 | -38,000 | 8.7540 | 800,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 70,070,000 | 192,000 | 8.7588 | 800,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 69,878,000 | -32,000 | 8.7348 | 800,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 69,910,000 | -436,000 | 8.7388 | 800,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 70,346,000 | -4,000 | 8.7933 | 800,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 70,350,000 | 82,000 | 8.7938 | 800,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 70,268,000 | -534,000 | 8.7835 | 800,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 70,802,000 | 26,000 | 8.8503 | 800,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 70,776,000 | -10,000 | 8.8470 | 800,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 70,786,000 | 200,000 | 8.8483 | 800,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 70,586,000 | 200,000 | 8.8233 | 800,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 70,386,000 | 8,000 | 8.7983 | 800,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 70,378,000 | 32,000 | 8.7973 | 800,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 70,346,000 | -1,222,000 | 8.7933 | 800,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 71,568,000 | 76,000 | 8.9460 | 800,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 71,492,000 | 122,000 | 8.9365 | 800,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 71,370,000 | 32,000 | 8.9213 | 800,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 71,338,000 | 2,000 | 8.9173 | 800,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 71,336,000 | 290,000 | 8.9170 | 800,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 71,046,000 | 38,000 | 8.8808 | 800,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 71,008,000 | 58,000 | 8.8760 | 800,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 70,950,000 | 118,000 | 8.8688 | 800,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 70,832,000 | 0 | 8.8540 | 800,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 70,832,000 | 0 | 8.8540 | 800,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 70,832,000 | 8,000 | 8.8540 | 800,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 70,824,000 | 0 | 8.8530 | 800,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 70,824,000 | 10,000 | 8.8530 | 800,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 70,814,000 | 58,000 | 8.8518 | 800,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 70,756,000 | -1,116,000 | 8.8445 | 800,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 71,872,000 | -230,000 | 8.9840 | 800,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 72,102,000 | 94,000 | 9.0128 | 800,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 72,008,000 | 196,000 | 9.0010 | 800,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 71,812,000 | 0 | 8.9765 | 800,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 71,812,000 | 78,000 | 8.9765 | 800,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 71,734,000 | -294,000 | 8.9668 | 800,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 72,028,000 | 0 | 9.0035 | 800,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 72,028,000 | 354,000 | 9.0035 | 800,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 71,674,000 | 34,000 | 8.9593 | 800,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 71,640,000 | 260,000 | 8.9550 | 800,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 71,380,000 | -582,000 | 8.9225 | 800,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 71,962,000 | 110,000 | 8.9953 | 800,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 71,852,000 | 230,000 | 8.9815 | 800,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 71,622,000 | 20,000 | 8.9528 | 800,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 71,602,000 | 364,000 | 8.9503 | 800,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 71,238,000 | 30,000 | 8.9048 | 800,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 71,208,000 | 30,000 | 8.9010 | 800,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 71,178,000 | 36,000 | 8.8973 | 800,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 71,142,000 | -18,000 | 8.8928 | 800,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 71,160,000 | -238,000 | 8.8950 | 800,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 71,398,000 | 2,000 | 8.9248 | 800,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 71,396,000 | 50,000 | 8.9245 | 800,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 71,346,000 | 2,518,000 | 8.9183 | 800,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 68,828,000 | 168,000 | 8.6035 | 800,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 68,660,000 | -166,000 | 8.5825 | 800,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 68,826,000 | -64,000 | 8.6033 | 800,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 68,890,000 | 46,000 | 8.6113 | 800,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 68,844,000 | -36,000 | 8.6055 | 800,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 68,880,000 | 356,000 | 8.6100 | 800,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 68,524,000 | 94,000 | 8.5655 | 800,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 68,430,000 | 334,000 | 8.5538 | 800,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 68,096,000 | 586,000 | 8.5120 | 800,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 67,510,000 | 124,000 | 8.4388 | 800,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 67,386,000 | 962,000 | 8.4233 | 800,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 66,424,000 | 542,000 | 8.3030 | 800,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 65,882,000 | -210,000 | 8.2353 | 800,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 66,092,000 | -172,000 | 8.2615 | 800,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 66,264,000 | 0 | 8.2830 | 800,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 66,264,000 | -28,000 | 8.2830 | 800,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 66,292,000 | 270,000 | 8.2865 | 800,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 66,022,000 | -89,000 | 8.2528 | 800,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 66,111,000 | -130,000 | 8.2639 | 800,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 66,241,000 | -258,000 | 8.2801 | 800,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 66,499,000 | 230,000 | 8.3124 | 800,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 66,269,000 | -26,000 | 8.2836 | 800,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 66,295,000 | 360,000 | 8.2869 | 800,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 65,935,000 | -2,588,000 | 8.2419 | 800,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 68,523,000 | 214,000 | 8.5654 | 800,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 68,309,000 | -2,118,000 | 8.5386 | 800,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 70,427,000 | -1,990,000 | 8.8034 | 800,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 72,417,000 | -2,404,000 | 9.0521 | 800,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 74,821,000 | -533,000 | 9.3526 | 800,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 75,354,000 | -402,000 | 9.4193 | 800,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 75,756,000 | 116,000 | 9.4695 | 800,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 75,640,000 | 386,000 | 9.4550 | 800,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 75,254,000 | -324,000 | 9.4068 | 800,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 75,578,000 | 242,000 | 9.4473 | 800,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 75,336,000 | 382,000 | 9.4170 | 800,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 74,954,000 | -22,000 | 9.3693 | 800,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 74,976,000 | 632,000 | 9.3720 | 800,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 74,344,000 | 458,000 | 9.2930 | 800,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 73,886,000 | -382,000 | 9.2358 | 800,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 74,268,000 | -262,000 | 9.2835 | 800,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 74,530,000 | -544,000 | 9.3163 | 800,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 75,074,000 | -324,000 | 9.3843 | 800,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 75,398,000 | 124,000 | 9.4248 | 800,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 75,274,000 | 32,000 | 9.4093 | 800,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 75,242,000 | -166,000 | 9.4053 | 800,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 75,408,000 | 266,000 | 9.4260 | 800,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 75,142,000 | -268,000 | 9.3928 | 800,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 75,410,000 | -292,000 | 9.4263 | 800,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 75,702,000 | -166,000 | 9.4628 | 800,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 75,868,000 | -154,000 | 9.4835 | 800,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 76,022,000 | -36,000 | 9.5028 | 800,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 76,058,000 | -256,000 | 9.5073 | 800,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 76,314,000 | -424,000 | 9.5393 | 800,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 76,738,000 | -60,000 | 9.5923 | 800,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 76,798,000 | -340,000 | 9.5998 | 800,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 77,138,000 | 168,000 | 9.6423 | 800,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 76,970,000 | -34,000 | 9.6213 | 800,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 77,004,000 | 8,000 | 9.6255 | 800,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 76,996,000 | -20,000 | 9.6245 | 800,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 77,016,000 | 32,000 | 9.6270 | 800,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 76,984,000 | 24,000 | 9.6230 | 800,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 76,960,000 | -20,000 | 9.6200 | 800,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 76,980,000 | 160,000 | 9.6225 | 800,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 76,820,000 | 156,000 | 9.6025 | 800,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 76,664,000 | 88,000 | 9.5830 | 800,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 76,576,000 | -236,000 | 9.5720 | 800,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 76,812,000 | -104,000 | 9.6015 | 800,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 76,916,000 | -38,000 | 9.6145 | 800,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 76,954,000 | -229,000 | 9.6193 | 800,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 77,183,000 | -124,000 | 9.6479 | 800,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 77,307,000 | -260,000 | 9.6634 | 800,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 77,567,000 | -230,000 | 9.6959 | 800,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 77,797,000 | -850,000 | 9.7246 | 800,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 78,647,000 | -820,000 | 9.8309 | 800,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 79,467,000 | -328,000 | 9.9334 | 800,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 79,795,000 | -890,000 | 9.9744 | 800,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 80,685,000 | 110,000 | 10.0856 | 800,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 80,575,000 | 28,000 | 10.0719 | 800,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 80,547,000 | 280,000 | 10.0684 | 800,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 80,267,000 | 74,000 | 10.0334 | 800,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 80,193,000 | 1,284,000 | 10.0241 | 800,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 78,909,000 | 652,000 | 9.8636 | 800,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 78,257,000 | -876,000 | 9.7821 | 800,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 79,133,000 | -730,000 | 9.8916 | 800,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 79,863,000 | -462,000 | 9.9829 | 800,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 80,325,000 | -138,000 | 10.0406 | 800,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 80,463,000 | -314,000 | 10.0579 | 800,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 80,777,000 | -231,000 | 10.0971 | 800,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 81,008,000 | -2,660,000 | 10.1260 | 800,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 83,668,000 | -3,350,000 | 10.4585 | 800,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 87,018,000 | -4,028,000 | 10.8773 | 800,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 91,046,000 | -3,650,000 | 11.3808 | 800,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 94,696,000 | -50,000 | 11.8370 | 800,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 94,746,000 | -274,000 | 11.8433 | 800,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 95,020,000 | 58,000 | 11.8775 | 800,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 94,962,000 | -3,766,000 | 11.8703 | 800,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 98,728,000 | -120,000 | 12.3410 | 800,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 98,848,000 | 0 | 12.3560 | 800,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 98,848,000 | -352,000 | 12.3560 | 800,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 99,200,000 | 360,000 | 12.4000 | 800,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 98,840,000 | 0 | 12.3550 | 800,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 98,840,000 | 0 | 12.3550 | 800,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 98,840,000 | 32,000 | 12.3550 | 800,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 98,808,000 | -68,000 | 12.3510 | 800,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 98,876,000 | -440,000 | 12.3595 | 800,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 99,316,000 | -346,000 | 12.4145 | 800,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 99,662,000 | -750,000 | 12.4578 | 800,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 100,412,000 | -274,000 | 12.5515 | 800,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 100,686,000 | -766,000 | 12.5858 | 800,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 101,452,000 | -1,114,000 | 12.6815 | 800,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 102,566,000 | -48,000 | 12.8208 | 800,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 102,614,000 | -2,038,000 | 12.8268 | 800,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 104,652,000 | 82,000 | 13.0815 | 800,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 104,570,000 | -774,000 | 13.0713 | 800,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 105,344,000 | -512,000 | 13.1680 | 800,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 105,856,000 | -676,000 | 13.2320 | 800,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 106,532,000 | 288,000 | 13.3165 | 800,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 106,244,000 | -156,000 | 13.2805 | 800,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 106,400,000 | 116,000 | 13.3000 | 800,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 106,284,000 | 52,000 | 13.2855 | 800,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 106,232,000 | -80,000 | 13.2790 | 800,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 106,312,000 | -258,000 | 13.2890 | 800,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 106,570,000 | -12,000 | 13.3213 | 800,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 106,582,000 | -550,000 | 13.3228 | 800,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 107,132,000 | 314,000 | 13.3915 | 800,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 106,818,000 | 656,000 | 13.3523 | 800,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 106,162,000 | 22,000 | 13.2703 | 800,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 106,140,000 | -50,000 | 13.2675 | 800,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 106,190,000 | -164,000 | 13.2738 | 800,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 106,354,000 | -273,000 | 13.2943 | 800,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 106,627,000 | 48,000 | 13.3284 | 800,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 106,579,000 | 36,000 | 13.3224 | 800,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 106,543,000 | 10,000 | 13.3179 | 800,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 106,533,000 | -18,000 | 13.3166 | 800,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 106,551,000 | -12,000 | 13.3189 | 800,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 106,563,000 | 28,000 | 13.3204 | 800,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 106,535,000 | -20,000 | 13.3169 | 800,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 106,555,000 | -82,000 | 13.3194 | 800,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 106,637,000 | 64,000 | 13.3296 | 800,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 106,573,000 | 74,000 | 13.3216 | 800,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 106,499,000 | -616,000 | 13.3124 | 800,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 107,115,000 | -394,000 | 13.3894 | 800,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 107,509,000 | -152,000 | 13.4386 | 800,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 107,661,000 | 0 | 13.4576 | 800,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 107,661,000 | -344,000 | 13.4576 | 800,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 108,005,000 | -1,275,000 | 13.5006 | 800,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 109,280,000 | -28,000 | 13.6600 | 800,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 109,308,000 | -34,000 | 13.6635 | 800,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 109,342,000 | -238,000 | 13.6678 | 800,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 109,580,000 | 32,000 | 13.6975 | 800,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 109,548,000 | -36,000 | 13.6935 | 800,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 109,584,000 | -4,000 | 13.6980 | 800,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 109,588,000 | -24,000 | 13.6985 | 800,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 109,612,000 | 36,000 | 13.7015 | 800,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 109,576,000 | -60,000 | 13.6970 | 800,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 109,636,000 | 0 | 13.7045 | 800,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 109,636,000 | 0 | 13.7045 | 800,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 109,636,000 | 0 | 13.7045 | 800,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 109,636,000 | -38,000 | 13.7045 | 800,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 109,674,000 | -2,000 | 13.7093 | 800,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 109,676,000 | 18,000 | 13.7095 | 800,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 109,658,000 | 56,000 | 13.7073 | 800,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 109,602,000 | -64,000 | 13.7003 | 800,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 109,666,000 | 2,000 | 13.7083 | 800,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 109,664,000 | 8,000 | 13.7080 | 800,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 109,656,000 | -124,000 | 13.7070 | 800,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 109,780,000 | 2,000 | 13.7225 | 800,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 109,778,000 | -156,000 | 13.7223 | 800,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 109,934,000 | 294,000 | 13.7418 | 800,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 109,640,000 | 2,000 | 13.7050 | 800,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 109,638,000 | 88,000 | 13.7048 | 800,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 109,550,000 | 2,000 | 13.6938 | 800,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 109,548,000 | -30,000 | 13.6935 | 800,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 109,578,000 | -86,000 | 13.6973 | 800,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 109,664,000 | -112,000 | 13.7080 | 800,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 109,776,000 | 374,000 | 13.7220 | 800,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 109,402,000 | -1,506,000 | 13.6753 | 800,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 110,908,000 | -428,000 | 13.8635 | 800,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 111,336,000 | -163,000 | 13.9170 | 800,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 111,499,000 | -50,000 | 13.9374 | 800,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 111,549,000 | -120,000 | 13.9436 | 800,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 111,669,000 | 342,000 | 13.9586 | 800,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 111,327,000 | 280,000 | 13.9159 | 800,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 111,047,000 | -48,000 | 13.8809 | 800,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 111,095,000 | -16,000 | 13.8869 | 800,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 111,111,000 | -56,000 | 13.8889 | 800,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 111,167,000 | 124,000 | 13.8959 | 800,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 111,043,000 | 126,000 | 13.8804 | 800,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 110,917,000 | 20,000 | 13.8646 | 800,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 110,897,000 | -32,000 | 13.8621 | 800,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 110,929,000 | 92,000 | 13.8661 | 800,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 110,837,000 | 182,000 | 13.8546 | 800,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 110,655,000 | -991,100 | 13.8319 | 800,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 111,646,100 | 50,000 | 13.9558 | 800,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 111,596,100 | 2,000 | 13.9495 | 800,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 111,594,100 | 30,000 | 13.9493 | 800,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 111,564,100 | 42,000 | 13.9455 | 800,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 111,522,100 | 0 | 13.9403 | 800,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 111,522,100 | -27,000 | 13.9403 | 800,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 111,549,100 | 116,000 | 13.9436 | 800,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 111,433,100 | 62,000 | 13.9291 | 800,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 111,371,100 | -10,000 | 13.9214 | 800,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 111,381,100 | -2,000 | 13.9226 | 800,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 111,383,100 | 148,000 | 13.9229 | 800,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 111,235,100 | 146,000 | 13.9044 | 800,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 111,089,100 | -6,000 | 13.8861 | 800,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 111,095,100 | 172,000 | 13.8869 | 800,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 110,923,100 | 8,000 | 13.8654 | 800,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 110,915,100 | 0 | 13.8644 | 800,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 110,915,100 | 210,000 | 13.8644 | 800,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 110,705,100 | -64,000 | 13.8381 | 800,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 110,769,100 | 26,000 | 13.8461 | 800,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 110,743,100 | -2,000 | 13.8429 | 800,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 110,745,100 | 82,000 | 13.8431 | 800,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 110,663,100 | 36,000 | 13.8329 | 800,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 110,627,100 | 0 | 13.8284 | 800,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 110,627,100 | 0 | 13.8284 | 800,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 110,627,100 | -6,000 | 13.8284 | 800,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 110,633,100 | 126,000 | 13.8291 | 800,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 110,507,100 | -244,000 | 13.8134 | 800,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 110,751,100 | -76,000 | 13.8439 | 800,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 110,827,100 | 24,000 | 13.8534 | 800,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 110,803,100 | -54,000 | 13.8504 | 800,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 110,857,100 | 36,000 | 13.8571 | 800,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 110,821,100 | -2,000 | 13.8526 | 800,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 110,823,100 | -58,000 | 13.8529 | 800,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 110,881,100 | 20,000 | 13.8601 | 800,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 110,861,100 | 28,000 | 13.8576 | 800,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 110,833,100 | 144,000 | 13.8541 | 800,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 110,689,100 | 32,000 | 13.8361 | 800,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 110,657,100 | 8,000 | 13.8321 | 800,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 110,649,100 | -56,000 | 13.8311 | 800,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 110,705,100 | 70,000 | 13.8381 | 800,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 110,635,100 | 150,000 | 13.8294 | 800,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 110,485,100 | 76,000 | 13.8106 | 800,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 110,409,100 | 152,000 | 13.8011 | 800,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 110,257,100 | 48,000 | 13.7821 | 800,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 110,209,100 | 18,000 | 13.7761 | 800,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 110,191,100 | 44,000 | 13.7739 | 800,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 110,147,100 | 142,000 | 13.7684 | 800,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 110,005,100 | 677,100 | 13.7506 | 800,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 109,328,000 | 264,000 | 13.6660 | 800,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 109,064,000 | -106,000 | 13.6330 | 800,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 109,170,000 | 82,000 | 13.6463 | 800,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 109,088,000 | -142,000 | 13.6360 | 800,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 109,230,000 | -120,000 | 13.6538 | 800,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 109,350,000 | -272,000 | 13.6688 | 800,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 109,622,000 | 110,000 | 13.7028 | 800,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 109,512,000 | 240,000 | 13.6890 | 800,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 109,272,000 | 230,000 | 13.6590 | 800,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 109,042,000 | 94,000 | 13.6303 | 800,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 108,948,000 | 70,000 | 13.6185 | 800,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 108,878,000 | 30,000 | 13.6098 | 800,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 108,848,000 | 30,000 | 13.6060 | 800,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 108,818,000 | 44,000 | 13.6023 | 800,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 108,774,000 | 62,000 | 13.5968 | 800,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 108,712,000 | 20,000 | 13.5890 | 800,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 108,692,000 | 48,000 | 13.5865 | 800,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 108,644,000 | 84,000 | 13.5805 | 800,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 108,560,000 | 94,000 | 13.5700 | 800,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 108,466,000 | -70,000 | 13.5583 | 800,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 108,536,000 | -30,000 | 13.5670 | 800,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 108,566,000 | 80,000 | 13.5708 | 800,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 108,486,000 | -32,000 | 13.5608 | 800,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 108,518,000 | -10,000 | 13.5648 | 800,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 108,528,000 | -124,000 | 13.5660 | 800,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 108,652,000 | 182,000 | 13.5815 | 800,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 108,470,000 | 26,000 | 13.5588 | 800,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 108,444,000 | -20,000 | 13.5555 | 800,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 108,464,000 | -56,000 | 13.5580 | 800,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 108,520,000 | 380,000 | 13.5650 | 800,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 108,140,000 | -22,000 | 13.5175 | 800,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 108,162,000 | 258,000 | 13.5203 | 800,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 107,904,000 | -24,000 | 13.4880 | 800,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 107,928,000 | 60,000 | 13.4910 | 800,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 107,868,000 | -8,000 | 13.4835 | 800,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 107,876,000 | -32,000 | 13.4845 | 800,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 107,908,000 | -64,000 | 13.4885 | 800,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 107,972,000 | -140,000 | 13.4965 | 800,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 108,112,000 | 12,000 | 13.5140 | 800,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 108,100,000 | 44,000 | 13.5125 | 800,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 108,056,000 | 76,000 | 13.5070 | 800,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 107,980,000 | 6,000 | 13.4975 | 800,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 107,974,000 | 0 | 13.4968 | 800,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 107,974,000 | -10,000 | 13.4968 | 800,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 107,984,000 | 30,000 | 13.4980 | 800,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 107,954,000 | 0 | 13.4943 | 800,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 107,954,000 | -22,000 | 13.4943 | 800,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 107,976,000 | -6,000 | 13.4970 | 800,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 107,982,000 | -136,000 | 13.4978 | 800,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 108,118,000 | 18,000 | 13.5148 | 800,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 108,100,000 | -10,000 | 13.5125 | 800,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 108,110,000 | 8,000 | 13.5138 | 800,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 108,102,000 | -6,000 | 13.5128 | 800,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 108,108,000 | -2,000 | 13.5135 | 800,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 108,110,000 | 2,000 | 13.5138 | 800,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 108,108,000 | 12,000 | 13.5135 | 800,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 108,096,000 | 28,000 | 13.5120 | 800,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 108,068,000 | 2,000 | 13.5085 | 800,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 108,066,000 | 2,000 | 13.5083 | 800,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 108,064,000 | 0 | 13.5080 | 800,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 108,064,000 | 4,000 | 13.5080 | 800,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 108,060,000 | -6,000 | 13.5075 | 800,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 108,066,000 | -30,000 | 13.5083 | 800,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 108,096,000 | -10,000 | 13.5120 | 800,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 108,106,000 | 16,000 | 13.5133 | 800,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 108,090,000 | 0 | 13.5113 | 800,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 108,090,000 | 0 | 13.5113 | 800,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 108,090,000 | -492,000 | 13.5113 | 800,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 108,582,000 | -4,000 | 13.5728 | 800,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 108,586,000 | -370,000 | 13.5733 | 800,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 108,956,000 | -140,000 | 13.6195 | 800,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 109,096,000 | -40,000 | 13.6370 | 800,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 109,136,000 | -8,000 | 13.6420 | 800,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 109,144,000 | 0 | 13.6430 | 800,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 109,144,000 | 38,000 | 13.6430 | 800,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 109,106,000 | 4,000 | 13.6383 | 800,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 109,102,000 | 20,000 | 13.6378 | 800,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 109,082,000 | -40,000 | 13.6353 | 800,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 109,122,000 | 14,000 | 13.6403 | 800,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 109,108,000 | 30,000 | 13.6385 | 800,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 109,078,000 | 0 | 13.6348 | 800,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 109,078,000 | -206,000 | 13.6348 | 800,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 109,284,000 | 342,000 | 13.6605 | 800,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 108,942,000 | -130,000 | 13.6178 | 800,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 109,072,000 | -84,000 | 13.6340 | 800,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 109,156,000 | -100,000 | 13.6445 | 800,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 109,256,000 | -54,000 | 13.6570 | 800,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 109,310,000 | -16,000 | 13.6638 | 800,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 109,326,000 | -22,000 | 13.6658 | 800,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 109,348,000 | 316,000 | 13.6685 | 800,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 109,032,000 | 68,000 | 13.6290 | 800,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 108,964,000 | -16,000 | 13.6205 | 800,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 108,980,000 | -64,000 | 13.6225 | 800,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 109,044,000 | 88,000 | 13.6305 | 800,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 108,956,000 | -148,000 | 13.6195 | 800,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 109,104,000 | 252,000 | 13.6380 | 800,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 108,852,000 | 68,000 | 13.6065 | 800,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 108,784,000 | 34,000 | 13.5980 | 800,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 108,750,000 | -110,000 | 13.5938 | 800,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 108,860,000 | -78,000 | 13.6075 | 800,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 108,938,000 | -108,000 | 13.6173 | 800,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 109,046,000 | -60,000 | 13.6308 | 800,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 109,106,000 | 8,000 | 13.6383 | 800,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 109,098,000 | 24,000 | 13.6373 | 800,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 109,074,000 | 12,000 | 13.6343 | 800,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 109,062,000 | -114,000 | 13.6328 | 800,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 109,176,000 | -58,000 | 13.6470 | 800,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 109,234,000 | -248,000 | 13.6543 | 800,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 109,482,000 | -12,000 | 13.6853 | 800,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 109,494,000 | 2,000 | 13.6868 | 800,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 109,492,000 | -274,000 | 13.6865 | 800,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 109,766,000 | -60,000 | 13.7208 | 800,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 109,826,000 | 58,000 | 13.7283 | 800,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 109,768,000 | -32,000 | 13.7210 | 800,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 109,800,000 | -22,000 | 13.7250 | 800,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 109,822,000 | -70,000 | 13.7278 | 800,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 109,892,000 | -46,000 | 13.7365 | 800,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 109,938,000 | 24,000 | 13.7423 | 800,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 109,914,000 | 52,000 | 13.7393 | 800,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 109,862,000 | -10,000 | 13.7328 | 800,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 109,872,000 | -10,000 | 13.7340 | 800,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 109,882,000 | -100,000 | 13.7353 | 800,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 109,982,000 | 88,000 | 13.7478 | 800,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 109,894,000 | -164,000 | 13.7368 | 800,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 110,058,000 | 10,000 | 13.7573 | 800,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 110,048,000 | 120,000 | 13.7560 | 800,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 109,928,000 | 12,000 | 13.7410 | 800,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 109,916,000 | 4,000 | 13.7395 | 800,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 109,912,000 | 48,000 | 13.7390 | 800,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 109,864,000 | -44,000 | 13.7330 | 800,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 109,908,000 | 98,000 | 13.7385 | 800,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 109,810,000 | -30,000 | 13.7263 | 800,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 109,840,000 | -17,316,000 | 13.7300 | 800,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 127,156,000 | -182,000 | 15.8945 | 800,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 127,338,000 | -358,000 | 15.9173 | 800,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 127,696,000 | -540,000 | 15.9620 | 800,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 128,236,000 | 1,758,000 | 16.0295 | 800,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 126,478,000 | -1,146,000 | 15.8098 | 800,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 127,624,000 | -280,000 | 15.9530 | 800,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 127,904,000 | 560,000 | 15.9880 | 800,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 127,344,000 | 1,176,000 | 15.9180 | 800,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 126,168,000 | 62,000 | 15.7710 | 800,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 126,106,000 | -10,000 | 15.7633 | 800,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 126,116,000 | 17,764,000 | 15.7645 | 800,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 108,352,000 | 166,000 | 13.5440 | 800,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 108,186,000 | 37,641 | 13.5233 | 800,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 108,148,359 | 0 | 13.5185 | 800,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 108,148,359 | 100,093 | 13.5185 | 800,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 108,048,266 | -124,520 | 13.5060 | 800,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 108,172,786 | -93,214 | 13.5216 | 800,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 108,266,000 | 398,000 | 13.5333 | 800,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 107,868,000 | 212,000 | 13.4835 | 800,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 107,656,000 | 0 | 13.4570 | 800,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 107,656,000 | -256,000 | 13.4570 | 800,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 107,912,000 | 344,000 | 13.4890 | 800,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 107,568,000 | -144,000 | 13.4460 | 800,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 107,712,000 | -20,000 | 13.4640 | 800,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 107,732,000 | 2,000 | 13.4665 | 800,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 107,730,000 | -166,000 | 13.4663 | 800,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 107,896,000 | 0 | 13.4870 | 800,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 107,896,000 | 6,000 | 13.4870 | 800,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 107,890,000 | -20,000 | 13.4863 | 800,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 107,910,000 | -44,000 | 13.4888 | 800,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 107,954,000 | -8,000 | 13.4943 | 800,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 107,962,000 | 0 | 13.4953 | 800,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 107,962,000 | 28,000 | 13.4953 | 800,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 107,934,000 | -112,000 | 13.4918 | 800,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 108,046,000 | -20,000 | 13.5058 | 800,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 108,066,000 | 24,000 | 13.5083 | 800,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 108,042,000 | 0 | 13.5053 | 800,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 108,042,000 | 92,000 | 13.5053 | 800,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 107,950,000 | -8,000 | 13.4938 | 800,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 107,958,000 | 0 | 13.4948 | 800,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 107,958,000 | -4,000 | 13.4948 | 800,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 107,962,000 | -26,000 | 13.4953 | 800,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 107,988,000 | 18,000 | 13.4985 | 800,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 107,970,000 | 0 | 13.4963 | 800,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 107,970,000 | -494,000 | 13.4963 | 800,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 108,464,000 | -52,000 | 13.5580 | 800,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 108,516,000 | -40,000 | 13.5645 | 800,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 108,556,000 | -2,000 | 13.5695 | 800,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 108,558,000 | -10,000 | 13.5698 | 800,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 108,568,000 | 0 | 13.5710 | 800,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 108,568,000 | 0 | 13.5710 | 800,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 108,568,000 | -98,000 | 13.5710 | 800,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 108,666,000 | -46,000 | 13.5833 | 800,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 108,712,000 | -60,000 | 13.5890 | 800,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 108,772,000 | -56,000 | 13.5965 | 800,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 108,828,000 | 0 | 13.6035 | 800,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 108,828,000 | -10,000 | 13.6035 | 800,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 108,838,000 | -62,000 | 13.6048 | 800,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 108,900,000 | 0 | 13.6125 | 800,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 108,900,000 | 6,000 | 13.6125 | 800,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 108,894,000 | -88,000 | 13.6118 | 800,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 108,982,000 | -282,000 | 13.6228 | 800,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 109,264,000 | 0 | 13.6580 | 800,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 109,264,000 | -10,000 | 13.6580 | 800,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 109,274,000 | 0 | 13.6593 | 800,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 109,274,000 | 10,000 | 13.6593 | 800,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 109,264,000 | -4,000 | 13.6580 | 800,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 109,268,000 | 28,000 | 13.6585 | 800,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 109,240,000 | -46,000 | 13.6550 | 800,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 109,286,000 | -50,000 | 13.6608 | 800,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 109,336,000 | -246,000 | 13.6670 | 800,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 109,582,000 | -48,000 | 13.6978 | 800,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 109,630,000 | 4,000 | 13.7038 | 800,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 109,626,000 | -38,000 | 13.7033 | 800,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 109,664,000 | 0 | 13.7080 | 800,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 109,664,000 | -299,985 | 13.7080 | 800,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 109,963,985 | -26,000 | 13.7455 | 800,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 109,989,985 | 10,000 | 13.7487 | 800,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 109,979,985 | -50,000 | 13.7475 | 800,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 110,029,985 | 32,000 | 13.7537 | 800,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 109,997,985 | 4,751,985 | 13.7497 | 800,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 105,246,000 | -110,000 | 13.1558 | 800,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 105,356,000 | -4,000 | 13.1695 | 800,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 105,360,000 | 40,000 | 13.1700 | 800,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 105,320,000 | -138,000 | 13.1650 | 800,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 105,458,000 | -50,000 | 13.1823 | 800,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 105,508,000 | -82,000 | 13.1885 | 800,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 105,590,000 | 14,000 | 13.1988 | 800,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 105,576,000 | 6,000 | 13.1970 | 800,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 105,570,000 | 2,000 | 13.1963 | 800,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 105,568,000 | 0 | 13.1960 | 800,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 105,568,000 | -2,000 | 13.1960 | 800,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 105,570,000 | -8,000 | 13.1963 | 800,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 105,578,000 | -6,000 | 13.1973 | 800,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 105,584,000 | -10,000 | 13.1980 | 800,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 105,594,000 | 10,000 | 13.1993 | 800,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 105,584,000 | 0 | 13.1980 | 800,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 105,584,000 | -2,000 | 13.1980 | 800,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 105,586,000 | 2,000 | 13.1983 | 800,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 105,584,000 | 8,000 | 13.1980 | 800,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 105,576,000 | 0 | 13.1970 | 800,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 105,576,000 | 58,000 | 13.1970 | 800,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 105,518,000 | -2,000 | 13.1898 | 800,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 105,520,000 | 76,000 | 13.1900 | 800,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 105,444,000 | -12,000 | 13.1805 | 800,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 105,456,000 | 26,000 | 13.1820 | 800,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 105,430,000 | 0 | 13.1788 | 800,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 105,430,000 | -38,000 | 13.1788 | 800,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 105,468,000 | -40,000 | 13.1835 | 800,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 105,508,000 | 692,000 | 13.1885 | 800,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 104,816,000 | 466,000 | 13.1020 | 800,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 104,350,000 | 804,000 | 13.0438 | 800,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 103,546,000 | -78,000 | 12.9433 | 800,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 103,624,000 | 26,000 | 12.9530 | 800,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 103,598,000 | 90,000 | 12.9498 | 800,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 103,508,000 | -328,000 | 12.9385 | 800,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 103,836,000 | -110,000 | 12.9795 | 800,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 103,946,000 | -36,000 | 12.9933 | 800,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 103,982,000 | -52,000 | 12.9978 | 800,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 104,034,000 | -4,922,000 | 13.0043 | 800,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 108,956,000 | 16,000 | 13.6195 | 800,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 108,940,000 | 150,000 | 13.6175 | 800,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 108,790,000 | -194,000 | 13.5988 | 800,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 108,984,000 | 34,000 | 13.6230 | 800,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 108,950,000 | -76,000 | 13.6188 | 800,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 109,026,000 | 336,000 | 13.6283 | 800,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 108,690,000 | 456,000 | 13.5863 | 800,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 108,234,000 | 148,000 | 13.5293 | 800,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 108,086,000 | 290,000 | 13.5108 | 800,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 107,796,000 | 300,000 | 13.4745 | 800,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 107,496,000 | 352,000 | 13.4370 | 800,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 107,144,000 | 106,000 | 13.3930 | 800,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 107,038,000 | 38,000 | 13.3798 | 800,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 107,000,000 | 20,000 | 13.3750 | 800,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 106,980,000 | 80,000 | 13.3725 | 800,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 106,900,000 | 238,000 | 13.3625 | 800,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 106,662,000 | 82,000 | 13.3328 | 800,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 106,580,000 | 134,000 | 13.3225 | 800,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 106,446,000 | 232,000 | 13.3058 | 800,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 106,214,000 | 16,000 | 13.2768 | 800,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 106,198,000 | 184,000 | 13.2748 | 800,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 106,014,000 | 68,000 | 13.2518 | 800,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 105,946,000 | -126,000 | 13.2433 | 800,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 106,072,000 | -116,000 | 13.2590 | 800,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 106,188,000 | -144,000 | 13.2735 | 800,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 106,332,000 | 182,000 | 13.2915 | 800,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 106,150,000 | 200,000 | 13.2688 | 800,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 105,950,000 | 12,000 | 13.2438 | 800,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 105,938,000 | 50,000 | 13.2423 | 800,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 105,888,000 | -100,000 | 13.2360 | 800,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 105,988,000 | 130,000 | 13.2485 | 800,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 105,858,000 | -146,000 | 13.2323 | 800,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 106,004,000 | -106,000 | 13.2505 | 800,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 106,110,000 | 3,532,000 | 13.2638 | 800,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 102,578,000 | -34,000 | 12.8223 | 800,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 102,612,000 | 104,000 | 12.8265 | 800,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 102,508,000 | 562,000 | 12.8135 | 800,000,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 101,946,000 | 0 | 12.7433 | 800,000,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 101,946,000 | -8,000 | 12.7433 | 800,000,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 101,954,000 | 6,000 | 12.7443 | 800,000,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 101,948,000 | 0 | 12.7435 | 800,000,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 101,948,000 | 12,000 | 12.7435 | 800,000,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 101,936,000 | -42,000 | 12.7420 | 800,000,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 101,978,000 | -62,000 | 12.7473 | 800,000,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 102,040,000 | 32,000 | 12.7550 | 800,000,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 102,008,000 | -90,000 | 12.7510 | 800,000,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 102,098,000 | 350,000 | 12.7623 | 800,000,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 101,748,000 | 132,000 | 12.7185 | 800,000,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 101,616,000 | 4,906,000 | 12.7020 | 800,000,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 96,710,000 | 2,000 | 12.0888 | 800,000,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 96,708,000 | 394,000 | 12.0885 | 800,000,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 96,314,000 | 368,000 | 12.0393 | 800,000,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 95,946,000 | 198,000 | 11.9933 | 800,000,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 95,748,000 | 242,000 | 11.9685 | 800,000,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 95,506,000 | 80,000 | 11.9383 | 800,000,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 95,426,000 | -14,000 | 11.9283 | 800,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 95,440,000 | 4,000 | 11.9300 | 800,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 95,436,000 | 70,000 | 11.9295 | 800,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 95,366,000 | -56,000 | 11.9208 | 800,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 95,422,000 | -12,000 | 11.9278 | 800,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 95,434,000 | -32,000 | 11.9293 | 800,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 95,466,000 | -2,000 | 11.9333 | 800,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 95,468,000 | -218,000 | 11.9335 | 800,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 95,686,000 | -278,000 | 11.9608 | 800,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 95,964,000 | -72,000 | 11.9955 | 800,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 96,036,000 | 14,000 | 12.0045 | 800,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 96,022,000 | -6,000 | 12.0028 | 800,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 96,028,000 | 6,000 | 12.0035 | 800,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 96,022,000 | 30,000 | 12.0028 | 800,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 95,992,000 | 0 | 11.9990 | 800,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 95,992,000 | -20,000 | 11.9990 | 800,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 96,012,000 | 4,000 | 12.0015 | 800,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 96,008,000 | -8,000 | 12.0010 | 800,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 96,016,000 | 16,000 | 12.0020 | 800,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 96,000,000 | 76,000 | 12.0000 | 800,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 95,924,000 | -56,000 | 11.9905 | 800,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 95,980,000 | -36,000 | 11.9975 | 800,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 96,016,000 | 1,308,000 | 12.0020 | 800,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 94,708,000 | -164,000 | 11.8385 | 800,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 94,872,000 | -56,000 | 11.8590 | 800,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 94,928,000 | 54,000 | 11.8660 | 800,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 94,874,000 | -82,000 | 11.8593 | 800,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 94,956,000 | 112,000 | 11.8695 | 800,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 94,844,000 | 52,000 | 11.8555 | 800,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 94,792,000 | -84,000 | 11.8490 | 800,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 94,876,000 | 736,000 | 11.8595 | 800,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 94,140,000 | 480,000 | 11.7675 | 800,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 93,660,000 | -68,000 | 11.7075 | 800,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 93,728,000 | -368,000 | 11.7160 | 800,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 94,096,000 | -306,000 | 11.7620 | 800,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 94,402,000 | 130,000 | 11.8003 | 800,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 94,272,000 | 72,000 | 11.7840 | 800,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 94,200,000 | 876,000 | 11.7750 | 800,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 93,324,000 | 106,000 | 11.6655 | 800,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 93,218,000 | 154,000 | 11.6523 | 800,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 93,064,000 | 20,000 | 11.6330 | 800,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 93,044,000 | -5,546,000 | 11.6305 | 800,000,000 | 2007-12-21 |
| 4437 | 2007-12-27 | 98,590,000 | -2,780,000 | 12.3238 | 800,000,000 | 2007-12-21 |
| 4438 | 2007-12-24 | 101,370,000 | 2,000 | 12.6713 | 800,000,000 | 2007-12-21 |
| 4439 | 2007-12-21 | 101,368,000 | 12.6710 | 800,000,000 | 2007-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy