Pan Asia Environmental Protection Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 925,614,069 | -12,000 | 93.4964 | 990,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 925,626,069 | -294,000 | 93.4976 | 990,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 925,920,069 | 0 | 93.5273 | 990,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 925,920,069 | -8,000 | 93.5273 | 990,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 925,928,069 | 54,000 | 93.5281 | 990,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 925,874,069 | 44,000 | 93.5226 | 990,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 925,830,069 | 74,000 | 93.5182 | 990,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 925,756,069 | 32,500 | 93.5107 | 990,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 925,723,569 | 6,000 | 93.5074 | 990,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 925,717,569 | -6,000 | 93.5068 | 990,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 925,723,569 | -4,000 | 93.5074 | 990,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 925,727,569 | 32,000 | 93.5078 | 990,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 925,695,569 | 2,000 | 93.5046 | 990,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 925,693,569 | -72,000 | 93.5044 | 990,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 925,765,569 | 32,000 | 93.5117 | 990,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 925,733,569 | 4,000 | 93.5084 | 990,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 925,729,569 | 18,000 | 93.5080 | 990,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 925,711,569 | -196,000 | 93.5062 | 990,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 925,907,569 | 0 | 93.5260 | 990,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 925,907,569 | 2,000 | 93.5260 | 990,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 925,905,569 | 0 | 93.5258 | 990,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 925,905,569 | 2,000 | 93.5258 | 990,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 925,903,569 | -30,000 | 93.5256 | 990,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 925,933,569 | 0 | 93.5286 | 990,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 925,933,569 | 2,000 | 93.5286 | 990,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 925,931,569 | -30,000 | 93.5284 | 990,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 925,961,569 | 20,000 | 93.5315 | 990,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 925,941,569 | 0 | 93.5295 | 990,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 925,941,569 | 0 | 93.5295 | 990,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 925,941,569 | 0 | 93.5295 | 990,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 925,941,569 | 0 | 93.5295 | 990,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 925,941,569 | 2,000 | 93.5295 | 990,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 925,939,569 | -18,000 | 93.5292 | 990,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 925,957,569 | 2,000 | 93.5311 | 990,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 925,955,569 | -8,000 | 93.5309 | 990,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 925,963,569 | 14,000 | 93.5317 | 990,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 925,949,569 | 2,000 | 93.5303 | 990,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 925,947,569 | 0 | 93.5301 | 990,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 925,947,569 | 0 | 93.5301 | 990,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 925,947,569 | 0 | 93.5301 | 990,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 925,947,569 | 2,000 | 93.5301 | 990,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 925,945,569 | -40,000 | 93.5299 | 990,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 925,985,569 | 2,000 | 93.5339 | 990,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 925,983,569 | 0 | 93.5337 | 990,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 925,983,569 | 0 | 93.5337 | 990,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 925,983,569 | 0 | 93.5337 | 990,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 925,983,569 | 0 | 93.5337 | 990,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 925,983,569 | -8,000 | 93.5337 | 990,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 925,991,569 | 2,000 | 93.5345 | 990,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 925,989,569 | -36,000 | 93.5343 | 990,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 926,025,569 | 0 | 93.5379 | 990,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 926,025,569 | 12,000 | 93.5379 | 990,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 926,013,569 | 0 | 93.5367 | 990,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 926,013,569 | -4,000 | 93.5367 | 990,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 926,017,569 | 0 | 93.5371 | 990,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 926,017,569 | 0 | 93.5371 | 990,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 926,017,569 | -1,568,000 | 93.5371 | 990,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 927,585,569 | 0 | 93.6955 | 990,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 927,585,569 | 0 | 93.6955 | 990,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 927,585,569 | 0 | 93.6955 | 990,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 927,585,569 | 40,000 | 93.6955 | 990,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 927,545,569 | 0 | 93.6915 | 990,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 927,545,569 | 36,000 | 93.6915 | 990,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 927,509,569 | -140,000 | 93.6878 | 990,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 927,649,569 | -90,000 | 93.7020 | 990,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 927,739,569 | 86,000 | 93.7111 | 990,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 927,653,569 | -246,000 | 93.7024 | 990,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 927,899,569 | -36,000 | 93.7272 | 990,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 927,935,569 | -64,000 | 93.7309 | 990,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 927,999,569 | 44,000 | 93.7373 | 990,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 927,955,569 | -510,000 | 93.7329 | 990,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 928,465,569 | -112,000 | 93.7844 | 990,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 928,577,569 | -84,000 | 93.7957 | 990,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 928,661,569 | -22,000 | 93.8042 | 990,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 928,683,569 | 78,000 | 93.8064 | 990,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 928,605,569 | -50,000 | 93.7985 | 990,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 928,655,569 | 0 | 93.8036 | 990,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 928,655,569 | 122,000 | 93.8036 | 990,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 928,533,569 | -166,000 | 93.7913 | 990,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 928,699,569 | 86,000 | 93.8080 | 990,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 928,613,569 | 40,000 | 93.7994 | 990,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 928,573,569 | 90,000 | 93.7953 | 990,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 928,483,569 | -80,000 | 93.7862 | 990,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 928,563,569 | -6,000 | 93.7943 | 990,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 928,569,569 | -110,000 | 93.7949 | 990,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 928,679,569 | -496,000 | 93.8060 | 990,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 929,175,569 | 100,000 | 93.8561 | 990,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 929,075,569 | 22,000 | 93.8460 | 990,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 929,053,569 | 36,000 | 93.8438 | 990,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 929,017,569 | 1,690,000 | 93.8402 | 990,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 927,327,569 | -16,000 | 93.6695 | 990,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 927,343,569 | 2,000 | 93.6711 | 990,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 927,341,569 | 0 | 93.6709 | 990,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 927,341,569 | 0 | 93.6709 | 990,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 927,341,569 | 0 | 93.6709 | 990,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 927,341,569 | 0 | 93.6709 | 990,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 927,341,569 | -24,000 | 93.6709 | 990,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 927,365,569 | 0 | 93.6733 | 990,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 927,365,569 | 0 | 93.6733 | 990,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 927,365,569 | 0 | 93.6733 | 990,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 927,365,569 | 4,000 | 93.6733 | 990,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 927,361,569 | 0 | 93.6729 | 990,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 927,361,569 | 0 | 93.6729 | 990,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 927,361,569 | 0 | 93.6729 | 990,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 927,361,569 | 0 | 93.6729 | 990,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 927,361,569 | 0 | 93.6729 | 990,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 927,361,569 | 0 | 93.6729 | 990,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 927,361,569 | -12,000 | 93.6729 | 990,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 927,373,569 | 2,000 | 93.6741 | 990,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 927,371,569 | -76,000 | 93.6739 | 990,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 927,447,569 | 68,000 | 93.6816 | 990,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 927,379,569 | 0 | 93.6747 | 990,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 927,379,569 | 18,000 | 93.6747 | 990,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 927,361,569 | 100,000 | 93.6729 | 990,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 927,261,569 | -8,000 | 93.6628 | 990,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 927,269,569 | 2,000 | 93.6636 | 990,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 927,267,569 | 32,000 | 93.6634 | 990,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 927,235,569 | 0 | 93.6602 | 990,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 927,235,569 | 0 | 93.6602 | 990,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 927,235,569 | -8,000 | 93.6602 | 990,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 927,243,569 | 0 | 93.6610 | 990,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 927,243,569 | 0 | 93.6610 | 990,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 927,243,569 | 64,000 | 93.6610 | 990,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 927,179,569 | 0 | 93.6545 | 990,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 927,179,569 | 0 | 93.6545 | 990,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 927,179,569 | -6,000 | 93.6545 | 990,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 927,185,569 | 4,000 | 93.6551 | 990,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 927,181,569 | 10,000 | 93.6547 | 990,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 927,171,569 | 0 | 93.6537 | 990,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 927,171,569 | 12,000 | 93.6537 | 990,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 927,159,569 | -6,000 | 93.6525 | 990,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 927,165,569 | -6,000 | 93.6531 | 990,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 927,171,569 | 374,000 | 93.6537 | 990,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 926,797,569 | 44,000 | 93.6159 | 990,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 926,753,569 | 22,000 | 93.6115 | 990,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 926,731,569 | 2,000 | 93.6092 | 990,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 926,729,569 | 560,000 | 93.6090 | 990,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 926,169,569 | 590,000 | 93.5525 | 990,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 925,579,569 | 456,000 | 93.4929 | 990,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 925,123,569 | 2,000 | 93.4468 | 990,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 925,121,569 | 106,000 | 93.4466 | 990,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 925,015,569 | -6,000 | 93.4359 | 990,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 925,021,569 | 30,000 | 93.4365 | 990,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 924,991,569 | 104,000 | 93.4335 | 990,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 924,887,569 | 104,000 | 93.4230 | 990,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 924,783,569 | 142,000 | 93.4125 | 990,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 924,641,569 | 0 | 93.3981 | 990,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 924,641,569 | 170,000 | 93.3981 | 990,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 924,471,569 | 12,000 | 93.3810 | 990,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 924,459,569 | 128,000 | 93.3798 | 990,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 924,331,569 | 0 | 93.3668 | 990,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 924,331,569 | 10,000 | 93.3668 | 990,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 924,321,569 | 2,000 | 93.3658 | 990,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 924,319,569 | -10,000 | 93.3656 | 990,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 924,329,569 | 2,000 | 93.3666 | 990,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 924,327,569 | 4,000 | 93.3664 | 990,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 924,323,569 | 0 | 93.3660 | 990,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 924,323,569 | -8,000 | 93.3660 | 990,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 924,331,569 | -8,000 | 93.3668 | 990,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 924,339,569 | 0 | 93.3676 | 990,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 924,339,569 | 0 | 93.3676 | 990,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 924,339,569 | 0 | 93.3676 | 990,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 924,339,569 | 2,000 | 93.3676 | 990,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 924,337,569 | 0 | 93.3674 | 990,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 924,337,569 | 2,000 | 93.3674 | 990,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 924,335,569 | 0 | 93.3672 | 990,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 924,335,569 | 0 | 93.3672 | 990,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 924,335,569 | 0 | 93.3672 | 990,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 924,335,569 | -20,000 | 93.3672 | 990,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 924,355,569 | 0 | 93.3692 | 990,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 924,355,569 | 88,000 | 93.3692 | 990,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 924,267,569 | 34,000 | 93.3604 | 990,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 924,233,569 | 2,000 | 93.3569 | 990,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 924,231,569 | 0 | 93.3567 | 990,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 924,231,569 | 2,000 | 93.3567 | 990,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 924,229,569 | 2,000 | 93.3565 | 990,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 924,227,569 | 2,000 | 93.3563 | 990,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 924,225,569 | 2,000 | 93.3561 | 990,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 924,223,569 | 0 | 93.3559 | 990,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 924,223,569 | 2,000 | 93.3559 | 990,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 924,221,569 | 0 | 93.3557 | 990,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 924,221,569 | 0 | 93.3557 | 990,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 924,221,569 | -2,000 | 93.3557 | 990,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 924,223,569 | -40,000 | 93.3559 | 990,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 924,263,569 | -42,000 | 93.3600 | 990,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 924,305,569 | 2,000 | 93.3642 | 990,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 924,303,569 | 0 | 93.3640 | 990,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 924,303,569 | -18,000 | 93.3640 | 990,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 924,321,569 | -2,000 | 93.3658 | 990,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 924,323,569 | 6,000 | 93.3660 | 990,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 924,317,569 | 2,000 | 93.3654 | 990,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 924,315,569 | 2,000 | 93.3652 | 990,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 924,313,569 | 0 | 93.3650 | 990,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 924,313,569 | 2,000 | 93.3650 | 990,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 924,311,569 | -16,000 | 93.3648 | 990,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 924,327,569 | 0 | 93.3664 | 990,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 924,327,569 | -2,000 | 93.3664 | 990,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 924,329,569 | -54,000 | 93.3666 | 990,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 924,383,569 | 0 | 93.3721 | 990,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 924,383,569 | -2,000 | 93.3721 | 990,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 924,385,569 | 2,000 | 93.3723 | 990,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 924,383,569 | 0 | 93.3721 | 990,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 924,383,569 | 0 | 93.3721 | 990,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 924,383,569 | 0 | 93.3721 | 990,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 924,383,569 | -2,000 | 93.3721 | 990,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 924,385,569 | 0 | 93.3723 | 990,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 924,385,569 | -12,000 | 93.3723 | 990,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 924,397,569 | 2,000 | 93.3735 | 990,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 924,395,569 | 0 | 93.3733 | 990,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 924,395,569 | -28,000 | 93.3733 | 990,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 924,423,569 | 6,000 | 93.3761 | 990,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 924,417,569 | 2,000 | 93.3755 | 990,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 924,415,569 | 0 | 93.3753 | 990,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 924,415,569 | 2,000 | 93.3753 | 990,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 924,413,569 | 0 | 93.3751 | 990,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 924,413,569 | 0 | 93.3751 | 990,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 924,413,569 | 8,000 | 93.3751 | 990,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 924,405,569 | 0 | 93.3743 | 990,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 924,405,569 | -48,000 | 93.3743 | 990,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 924,453,569 | -266,000 | 93.3791 | 990,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 924,719,569 | 176,000 | 93.4060 | 990,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 924,543,569 | 2,000 | 93.3882 | 990,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 924,541,569 | 2,000 | 93.3880 | 990,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 924,539,569 | 0 | 93.3878 | 990,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 924,539,569 | 0 | 93.3878 | 990,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 924,539,569 | 0 | 93.3878 | 990,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 924,539,569 | 0 | 93.3878 | 990,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 924,539,569 | 0 | 93.3878 | 990,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 924,539,569 | 2,000 | 93.3878 | 990,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 924,537,569 | 2,000 | 93.3876 | 990,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 924,535,569 | 0 | 93.3874 | 990,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 924,535,569 | -48,000 | 93.3874 | 990,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 924,583,569 | 64,000 | 93.3923 | 990,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 924,519,569 | 374,000 | 93.3858 | 990,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 924,145,569 | 48,000 | 93.3480 | 990,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 924,097,569 | 0 | 93.3432 | 990,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 924,097,569 | 8,000 | 93.3432 | 990,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 924,089,569 | 8,000 | 93.3424 | 990,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 924,081,569 | 522,000 | 93.3416 | 990,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 923,559,569 | 704,000 | 93.2888 | 990,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 922,855,569 | 502,000 | 93.2177 | 990,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 922,353,569 | 6,000 | 93.1670 | 990,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 922,347,569 | 612,000 | 93.1664 | 990,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 921,735,569 | 2,000 | 93.1046 | 990,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 921,733,569 | 0 | 93.1044 | 990,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 921,733,569 | 2,000 | 93.1044 | 990,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 921,731,569 | 2,000 | 93.1042 | 990,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 921,729,569 | 2,000 | 93.1040 | 990,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 921,727,569 | 0 | 93.1038 | 990,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 921,727,569 | 2,000 | 93.1038 | 990,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 921,725,569 | 0 | 93.1036 | 990,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 921,725,569 | 0 | 93.1036 | 990,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 921,725,569 | 0 | 93.1036 | 990,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 921,725,569 | 4,000 | 93.1036 | 990,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 921,721,569 | 0 | 93.1032 | 990,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 921,721,569 | 0 | 93.1032 | 990,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 921,721,569 | 0 | 93.1032 | 990,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 921,721,569 | 154,000 | 93.1032 | 990,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 921,567,569 | 0 | 93.0876 | 990,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 921,567,569 | -1,510,000 | 93.0876 | 990,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 923,077,569 | 6,000 | 93.2402 | 990,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 923,071,569 | 72,000 | 93.2396 | 990,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 922,999,569 | 0 | 93.2323 | 990,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 922,999,569 | 0 | 93.2323 | 990,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 922,999,569 | 0 | 93.2323 | 990,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 922,999,569 | 0 | 93.2323 | 990,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 922,999,569 | 0 | 93.2323 | 990,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 922,999,569 | -34,000 | 93.2323 | 990,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 923,033,569 | 0 | 93.2357 | 990,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 923,033,569 | -54,000 | 93.2357 | 990,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 923,087,569 | 6,000 | 93.2412 | 990,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 923,081,569 | 0 | 93.2406 | 990,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 923,081,569 | -40,000 | 93.2406 | 990,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 923,121,569 | -60,000 | 93.2446 | 990,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 923,181,569 | -174,000 | 93.2507 | 990,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 923,355,569 | 18,000 | 93.2682 | 990,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 923,337,569 | -262,000 | 93.2664 | 990,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 923,599,569 | 0 | 93.2929 | 990,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 923,599,569 | 0 | 93.2929 | 990,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 923,599,569 | 66,000 | 93.2929 | 990,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 923,533,569 | -192,000 | 93.2862 | 990,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 923,725,569 | -22,000 | 93.3056 | 990,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 923,747,569 | 0 | 93.3078 | 990,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 923,747,569 | -10,000 | 93.3078 | 990,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 923,757,569 | 46,000 | 93.3088 | 990,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 923,711,569 | 84,000 | 93.3042 | 990,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 923,627,569 | 104,000 | 93.2957 | 990,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 923,523,569 | 6,000 | 93.2852 | 990,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 923,517,569 | 48,000 | 93.2846 | 990,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 923,469,569 | -280,000 | 93.2798 | 990,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 923,749,569 | -100,000 | 93.3080 | 990,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 923,849,569 | -178,000 | 93.3181 | 990,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 924,027,569 | -264,000 | 93.3361 | 990,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 924,291,569 | -204,000 | 93.3628 | 990,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 924,495,569 | -90,000 | 93.3834 | 990,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 924,585,569 | -82,000 | 93.3925 | 990,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 924,667,569 | -128,000 | 93.4008 | 990,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 924,795,569 | -84,000 | 93.4137 | 990,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 924,879,569 | -28,000 | 93.4222 | 990,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 924,907,569 | 6,000 | 93.4250 | 990,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 924,901,569 | 0 | 93.4244 | 990,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 924,901,569 | -294,000 | 93.4244 | 990,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 925,195,569 | -290,000 | 93.4541 | 990,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 925,485,569 | -916,000 | 93.4834 | 990,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 926,401,569 | 4,000 | 93.5759 | 990,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 926,397,569 | 54,000 | 93.5755 | 990,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 926,343,569 | 34,000 | 93.5701 | 990,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 926,309,569 | -750,000 | 93.5666 | 990,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 927,059,569 | 22,000 | 93.6424 | 990,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 927,037,569 | 38,000 | 93.6402 | 990,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 926,999,569 | -82,000 | 93.6363 | 990,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 927,081,569 | -36,000 | 93.6446 | 990,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 927,117,569 | -18,000 | 93.6482 | 990,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 927,135,569 | -34,000 | 93.6501 | 990,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 927,169,569 | -46,000 | 93.6535 | 990,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 927,215,569 | -130,000 | 93.6581 | 990,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 927,345,569 | -282,000 | 93.6713 | 990,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 927,627,569 | -3,646,000 | 93.6998 | 990,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 931,273,569 | 108,000 | 94.0680 | 990,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 931,165,569 | -276,000 | 94.0571 | 990,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 931,441,569 | -730,000 | 94.0850 | 990,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 932,171,569 | -70,000 | 94.1587 | 990,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 932,241,569 | -46,000 | 94.1658 | 990,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 932,287,569 | 106,000 | 94.1705 | 990,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 932,181,569 | -328,000 | 94.1598 | 990,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 932,509,569 | -88,000 | 94.1929 | 990,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 932,597,569 | 0 | 94.2018 | 990,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 932,597,569 | -32,000 | 94.2018 | 990,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 932,629,569 | 2,000 | 94.2050 | 990,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 932,627,569 | 14,000 | 94.2048 | 990,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 932,613,569 | -54,000 | 94.2034 | 990,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 932,667,569 | -282,000 | 94.2088 | 990,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 932,949,569 | 12,000 | 94.2373 | 990,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 932,937,569 | 2,000 | 94.2361 | 990,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 932,935,569 | 758,000 | 94.2359 | 990,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 932,177,569 | 12,000 | 94.1594 | 990,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 932,165,569 | -86,000 | 94.1581 | 990,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 932,251,569 | -52,000 | 94.1668 | 990,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 932,303,569 | -20,000 | 94.1721 | 990,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 932,323,569 | -2,720,000 | 94.1741 | 990,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 935,043,569 | -214,000 | 94.4488 | 990,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 935,257,569 | -32,000 | 94.4705 | 990,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 935,289,569 | -1,302,000 | 94.4737 | 990,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 936,591,569 | 40,000 | 94.6052 | 990,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 936,551,569 | -22,000 | 94.6012 | 990,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 936,573,569 | -2,000 | 94.6034 | 990,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 936,575,569 | -952,000 | 94.6036 | 990,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 937,527,569 | -256,000 | 94.6998 | 990,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 937,783,569 | -104,000 | 94.7256 | 990,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 937,887,569 | -1,940,000 | 94.7361 | 990,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 939,827,569 | -388,000 | 94.9321 | 990,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 940,215,569 | 4,000 | 94.9713 | 990,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 940,211,569 | 60,000 | 94.9709 | 990,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 940,151,569 | -78,000 | 94.9648 | 990,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 940,229,569 | 152,000 | 94.9727 | 990,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 940,077,569 | -6,000 | 94.9573 | 990,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 940,083,569 | 4,000 | 94.9579 | 990,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 940,079,569 | -56,000 | 94.9575 | 990,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 940,135,569 | -918,000 | 94.9632 | 990,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 941,053,569 | 692,000 | 95.0559 | 990,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 940,361,569 | 468,000 | 94.9860 | 990,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 939,893,569 | 82,000 | 94.9387 | 990,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 939,811,569 | 122,000 | 94.9305 | 990,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 939,689,569 | -176,000 | 94.9181 | 990,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 939,865,569 | -308,000 | 94.9359 | 990,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 940,173,569 | 0 | 94.9670 | 990,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 940,173,569 | 14,000 | 94.9670 | 990,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 940,159,569 | 50,000 | 94.9656 | 990,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 940,109,569 | 8,000 | 94.9606 | 990,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 940,101,569 | 16,000 | 94.9598 | 990,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 940,085,569 | 4,000 | 94.9581 | 990,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 940,081,569 | 62,000 | 94.9577 | 990,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 940,019,569 | 724,000 | 94.9515 | 990,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 939,295,569 | -8,000 | 94.8783 | 990,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 939,303,569 | 432,000 | 94.8791 | 990,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 938,871,569 | 70,000,000 | 94.8355 | 990,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 868,871,569 | 0 | 87.7648 | 990,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 868,871,569 | 0 | 87.7648 | 990,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 868,871,569 | 214,000 | 87.7648 | 990,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 868,657,569 | 176,000 | 87.7432 | 990,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 868,481,569 | 218,000 | 87.7254 | 990,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 868,263,569 | 30,000 | 87.7034 | 990,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 868,233,569 | 2,000 | 87.7004 | 990,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 868,231,569 | 56,000 | 87.7002 | 990,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 868,175,569 | 130,000 | 87.6945 | 990,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 868,045,569 | 84,000 | 87.6814 | 990,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 867,961,569 | 316,000 | 87.6729 | 990,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 867,645,569 | 0 | 87.6410 | 990,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 867,645,569 | 504,000 | 87.6410 | 990,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 867,141,569 | -186,000 | 87.5901 | 990,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 867,327,569 | 0 | 87.6088 | 990,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 867,327,569 | 80,006,000 | 87.6088 | 990,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 787,321,569 | 8,000 | 79.5274 | 990,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 787,313,569 | 162,000 | 79.5266 | 990,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 787,151,569 | -80,080,000 | 79.5103 | 990,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 867,231,569 | -34,000 | 87.5991 | 990,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 867,265,569 | 80,074,000 | 87.6026 | 990,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 787,191,569 | 2,000 | 79.5143 | 990,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 787,189,569 | 0 | 79.5141 | 990,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 787,189,569 | 0 | 79.5141 | 990,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 787,189,569 | 0 | 79.5141 | 990,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 787,189,569 | 134,000 | 79.5141 | 990,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 787,055,569 | 308,000 | 79.5006 | 990,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 786,747,569 | 0 | 79.4695 | 990,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 786,747,569 | 142,000 | 79.4695 | 990,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 786,605,569 | 0 | 79.4551 | 990,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 786,605,569 | 6,000 | 79.4551 | 990,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 786,599,569 | 0 | 79.4545 | 990,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 786,599,569 | 0 | 79.4545 | 990,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 786,599,569 | 0 | 79.4545 | 990,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 786,599,569 | 2,000 | 79.4545 | 990,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 786,597,569 | 478,000 | 79.4543 | 990,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 786,119,569 | 106,000 | 79.4060 | 990,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 786,013,569 | 2,000 | 79.3953 | 990,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 786,011,569 | 62,000 | 79.3951 | 990,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 785,949,569 | 76,000 | 79.3888 | 990,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 785,873,569 | -6,652,000 | 79.3812 | 990,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 792,525,569 | -52,000 | 80.0531 | 990,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 792,577,569 | 38,000 | 80.0583 | 990,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 792,539,569 | 64,000 | 80.0545 | 990,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 792,475,569 | -460,000 | 80.0480 | 990,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 792,935,569 | -248,000 | 80.0945 | 990,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 793,183,569 | -918,000 | 80.1196 | 990,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 794,101,569 | -686,000 | 80.2123 | 990,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 794,787,569 | -110,000 | 80.2816 | 990,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 794,897,569 | -812,000 | 80.2927 | 990,000,000 | 2024-02-22 |
| 453 | 2024-02-27 | 795,709,569 | -288,000 | 80.3747 | 990,000,000 | 2024-02-22 |
| 454 | 2024-02-26 | 795,997,569 | 2,000 | 80.4038 | 990,000,000 | 2024-02-22 |
| 455 | 2024-02-23 | 795,995,569 | 10,000 | 80.4036 | 990,000,000 | 2024-02-22 |
| 456 | 2024-02-22 | 795,985,569 | -24,000 | 80.4026 | 990,000,000 | 2024-02-22 |
| 457 | 2024-02-21 | 796,009,569 | 4,000 | 85.7142 | 928,679,245 | 2024-01-31 |
| 458 | 2024-02-20 | 796,005,569 | 12,000 | 85.7137 | 928,679,245 | 2024-01-31 |
| 459 | 2024-02-19 | 795,993,569 | 10,000 | 85.7124 | 928,679,245 | 2024-01-31 |
| 460 | 2024-02-16 | 795,983,569 | 26,000 | 85.7114 | 928,679,245 | 2024-01-31 |
| 461 | 2024-02-15 | 795,957,569 | 4,000 | 85.7086 | 928,679,245 | 2024-01-31 |
| 462 | 2024-02-14 | 795,953,569 | 0 | 85.7081 | 928,679,245 | 2024-01-31 |
| 463 | 2024-02-09 | 795,953,569 | 0 | 85.7081 | 928,679,245 | 2024-01-31 |
| 464 | 2024-02-08 | 795,953,569 | 4,000 | 85.7081 | 928,679,245 | 2024-01-31 |
| 465 | 2024-02-07 | 795,949,569 | 74,000 | 85.7077 | 928,679,245 | 2024-01-31 |
| 466 | 2024-02-06 | 795,875,569 | 144,000 | 85.6997 | 928,679,245 | 2024-01-31 |
| 467 | 2024-02-05 | 795,731,569 | 6,000 | 85.6842 | 928,679,245 | 2024-01-31 |
| 468 | 2024-02-02 | 795,725,569 | 2,000 | 85.6836 | 928,679,245 | 2024-01-31 |
| 469 | 2024-02-01 | 795,723,569 | 0 | 85.6834 | 928,679,245 | 2024-01-31 |
| 470 | 2024-01-31 | 795,723,569 | 0 | 85.6834 | 928,679,245 | 2024-01-31 |
| 471 | 2024-01-30 | 795,723,569 | 2,000 | 85.6834 | 928,679,245 | 2023-12-31 |
| 472 | 2024-01-29 | 795,721,569 | 0 | 85.6831 | 928,679,245 | 2023-12-31 |
| 473 | 2024-01-26 | 795,721,569 | 0 | 85.6831 | 928,679,245 | 2023-12-31 |
| 474 | 2024-01-25 | 795,721,569 | 6,000 | 85.6831 | 928,679,245 | 2023-12-31 |
| 475 | 2024-01-24 | 795,715,569 | 2,000 | 85.6825 | 928,679,245 | 2023-12-31 |
| 476 | 2024-01-23 | 795,713,569 | 0 | 85.6823 | 928,679,245 | 2023-12-31 |
| 477 | 2024-01-22 | 795,713,569 | 4,000 | 85.6823 | 928,679,245 | 2023-12-31 |
| 478 | 2024-01-19 | 795,709,569 | 44,000 | 85.6819 | 928,679,245 | 2023-12-31 |
| 479 | 2024-01-18 | 795,665,569 | -2,000 | 85.6771 | 928,679,245 | 2023-12-31 |
| 480 | 2024-01-17 | 795,667,569 | 0 | 85.6773 | 928,679,245 | 2023-12-31 |
| 481 | 2024-01-16 | 795,667,569 | 86,000 | 85.6773 | 928,679,245 | 2023-12-31 |
| 482 | 2024-01-15 | 795,581,569 | 0 | 85.6681 | 928,679,245 | 2023-12-31 |
| 483 | 2024-01-12 | 795,581,569 | 0 | 85.6681 | 928,679,245 | 2023-12-31 |
| 484 | 2024-01-11 | 795,581,569 | 10,000 | 85.6681 | 928,679,245 | 2023-12-31 |
| 485 | 2024-01-10 | 795,571,569 | 6,000 | 85.6670 | 928,679,245 | 2023-12-31 |
| 486 | 2024-01-09 | 795,565,569 | -154,000 | 85.6663 | 928,679,245 | 2023-12-31 |
| 487 | 2024-01-08 | 795,719,569 | 10,000 | 85.6829 | 928,679,245 | 2023-12-31 |
| 488 | 2024-01-05 | 795,709,569 | 0 | 85.6819 | 928,679,245 | 2023-12-31 |
| 489 | 2024-01-04 | 795,709,569 | 0 | 85.6819 | 928,679,245 | 2023-12-31 |
| 490 | 2024-01-03 | 795,709,569 | 0 | 85.6819 | 928,679,245 | 2023-12-31 |
| 491 | 2024-01-02 | 795,709,569 | 0 | 85.6819 | 928,679,245 | 2023-12-31 |
| 492 | 2023-12-29 | 795,709,569 | 0 | 85.6819 | 928,679,245 | 2023-12-14 |
| 493 | 2023-12-28 | 795,709,569 | 2,000 | 85.6819 | 928,679,245 | 2023-12-14 |
| 494 | 2023-12-27 | 795,707,569 | 10,000 | 85.6816 | 928,679,245 | 2023-12-14 |
| 495 | 2023-12-22 | 795,697,569 | 0 | 85.6806 | 928,679,245 | 2023-12-14 |
| 496 | 2023-12-21 | 795,697,569 | 64,000 | 85.6806 | 928,679,245 | 2023-12-14 |
| 497 | 2023-12-20 | 795,633,569 | 4,000 | 85.6737 | 928,679,245 | 2023-12-14 |
| 498 | 2023-12-19 | 795,629,569 | 6,000 | 85.6732 | 928,679,245 | 2023-12-14 |
| 499 | 2023-12-18 | 795,623,569 | 46,000 | 85.6726 | 928,679,245 | 2023-12-14 |
| 500 | 2023-12-15 | 795,577,569 | 8,000 | 85.6676 | 928,679,245 | 2023-12-14 |
| 501 | 2023-12-14 | 795,569,569 | 4,000 | 85.6668 | 928,679,245 | 2023-12-14 |
| 502 | 2023-12-13 | 795,565,569 | 4,000 | 94.7102 | 840,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 795,561,569 | 6,000 | 94.7097 | 840,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 795,555,569 | 10,000 | 94.7090 | 840,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 795,545,569 | 4,000 | 94.7078 | 840,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 795,541,569 | 60,000 | 94.7073 | 840,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 795,481,569 | 4,000 | 94.7002 | 840,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 795,477,569 | -100,000 | 94.6997 | 840,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 795,577,569 | 0 | 94.7116 | 840,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 795,577,569 | 24,000 | 94.7116 | 840,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 795,553,569 | 2,000 | 94.7088 | 840,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 795,551,569 | 2,000 | 94.7085 | 840,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 795,549,569 | 4,000 | 94.7083 | 840,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 795,545,569 | 6,000 | 94.7078 | 840,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 795,539,569 | 10,000 | 94.7071 | 840,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 795,529,569 | 12,000 | 94.7059 | 840,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 795,517,569 | 14,000 | 94.7045 | 840,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 795,503,569 | 20,000 | 94.7028 | 840,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 795,483,569 | 14,000 | 94.7004 | 840,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 795,469,569 | 2,000 | 94.6988 | 840,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 795,467,569 | 2,000 | 94.6985 | 840,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 795,465,569 | 22,000 | 94.6983 | 840,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 795,443,569 | 2,000 | 94.6957 | 840,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 795,441,569 | 56,000 | 94.6954 | 840,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 795,385,569 | 0 | 94.6888 | 840,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 795,385,569 | 2,000 | 94.6888 | 840,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 795,383,569 | 2,000 | 94.6885 | 840,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 795,381,569 | 4,000 | 94.6883 | 840,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 795,377,569 | 2,000 | 94.6878 | 840,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 795,375,569 | 0 | 94.6876 | 840,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 795,375,569 | 2,000 | 94.6876 | 840,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 795,373,569 | 0 | 94.6873 | 840,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 795,373,569 | 2,000 | 94.6873 | 840,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 795,371,569 | 2,000 | 94.6871 | 840,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 795,369,569 | 2,000 | 94.6869 | 840,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 795,367,569 | 66,000 | 94.6866 | 840,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 795,301,569 | 2,000 | 94.6788 | 840,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 795,299,569 | -20,000 | 94.6785 | 840,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 795,319,569 | 34,000 | 94.6809 | 840,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 795,285,569 | 108,000 | 94.6769 | 840,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 795,177,569 | 0 | 94.6640 | 840,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 795,177,569 | 6,000 | 94.6640 | 840,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 795,171,569 | 0 | 94.6633 | 840,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 795,171,569 | 0 | 94.6633 | 840,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 795,171,569 | 0 | 94.6633 | 840,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 795,171,569 | 0 | 94.6633 | 840,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 795,171,569 | 324,000 | 94.6633 | 840,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 794,847,569 | 70,000 | 94.6247 | 840,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 794,777,569 | 4,000 | 94.6164 | 840,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 794,773,569 | 14,000 | 94.6159 | 840,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 794,759,569 | 0 | 94.6142 | 840,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 794,759,569 | -96,000 | 94.6142 | 840,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 794,855,569 | 2,000 | 94.6257 | 840,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 794,853,569 | 72,000 | 94.6254 | 840,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 794,781,569 | 50,000 | 94.6169 | 840,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 794,731,569 | 0 | 94.6109 | 840,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 794,731,569 | 0 | 94.6109 | 840,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 794,731,569 | 2,000 | 94.6109 | 840,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 794,729,569 | 10,000 | 94.6107 | 840,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 794,719,569 | 8,000 | 94.6095 | 840,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 794,711,569 | 0 | 94.6085 | 840,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 794,711,569 | 4,000 | 94.6085 | 840,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 794,707,569 | 44,000 | 94.6080 | 840,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 794,663,569 | 4,000 | 94.6028 | 840,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 794,659,569 | -110,000 | 94.6023 | 840,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 794,769,569 | 32,000 | 94.6154 | 840,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 794,737,569 | 4,000 | 94.6116 | 840,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 794,733,569 | 4,000 | 94.6111 | 840,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 794,729,569 | 256,000 | 94.6107 | 840,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 794,473,569 | 0 | 94.5802 | 840,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 794,473,569 | 2,000 | 94.5802 | 840,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 794,471,569 | 96,000 | 94.5799 | 840,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 794,375,569 | 14,000 | 94.5685 | 840,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 794,361,569 | -2,000 | 94.5669 | 840,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 794,363,569 | 0 | 94.5671 | 840,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 794,363,569 | -10,000 | 94.5671 | 840,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 794,373,569 | 50,000 | 94.5683 | 840,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 794,323,569 | 128,000 | 94.5623 | 840,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 794,195,569 | 16,000 | 94.5471 | 840,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 794,179,569 | -92,000 | 94.5452 | 840,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 794,271,569 | -490,000 | 94.5561 | 840,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 794,761,569 | 192,000 | 94.6145 | 840,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 794,569,569 | 0 | 94.5916 | 840,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 794,569,569 | 34,000 | 94.5916 | 840,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 794,535,569 | 226,000 | 94.5876 | 840,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 794,309,569 | 128,000 | 94.5607 | 840,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 794,181,569 | -554,000 | 94.5454 | 840,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 794,735,569 | -1,662,000 | 94.6114 | 840,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 796,397,569 | 36,000 | 94.8092 | 840,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 796,361,569 | -567,860 | 94.8049 | 840,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 796,929,429 | 218,000 | 94.8726 | 840,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 796,711,429 | 104,000 | 94.8466 | 840,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 796,607,429 | -20,000 | 94.8342 | 840,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 796,627,429 | 2,000 | 94.8366 | 840,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 796,625,429 | 4,000 | 94.8364 | 840,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 796,621,429 | 0 | 94.8359 | 840,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 796,621,429 | 748,000 | 94.8359 | 840,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 795,873,429 | 18,000 | 94.7468 | 840,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 795,855,429 | -6,000 | 94.7447 | 840,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 795,861,429 | 0 | 94.7454 | 840,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 795,861,429 | 20,000 | 94.7454 | 840,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 795,841,429 | 8,000 | 94.7430 | 840,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 795,833,429 | 0 | 94.7421 | 840,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 795,833,429 | 194,000 | 94.7421 | 840,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 795,639,429 | 136,000 | 94.7190 | 840,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 795,503,429 | 222,000 | 94.7028 | 840,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 795,281,429 | 2,000 | 94.6764 | 840,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 795,279,429 | 20,000 | 94.6761 | 840,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 795,259,429 | 0 | 94.6737 | 840,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 795,259,429 | 84,000 | 94.6737 | 840,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 795,175,429 | 14,000 | 94.6637 | 840,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 795,161,429 | 0 | 94.6621 | 840,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 795,161,429 | -6,000 | 94.6621 | 840,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 795,167,429 | 0 | 94.6628 | 840,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 795,167,429 | 126,000 | 94.6628 | 840,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 795,041,429 | -20,000 | 94.6478 | 840,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 795,061,429 | 46,000 | 94.6502 | 840,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 795,015,429 | -3,368,140 | 94.6447 | 840,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 798,383,569 | 0 | 95.0457 | 840,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 798,383,569 | 0 | 95.0457 | 840,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 798,383,569 | -270,000 | 95.0457 | 840,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 798,653,569 | -10,000 | 95.0778 | 840,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 798,663,569 | -40,000 | 95.0790 | 840,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 798,703,569 | 108,000 | 95.0838 | 840,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 798,595,569 | -560,000 | 95.0709 | 840,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 799,155,569 | 20,000 | 95.1376 | 840,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 799,135,569 | 34,000 | 95.1352 | 840,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 799,101,569 | -20,000 | 95.1311 | 840,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 799,121,569 | 0 | 95.1335 | 840,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 799,121,569 | 140,000 | 95.1335 | 840,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 798,981,569 | 14,000 | 95.1169 | 840,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 798,967,569 | 26,000 | 95.1152 | 840,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 798,941,569 | 44,000 | 95.1121 | 840,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 798,897,569 | 194,000 | 95.1069 | 840,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 798,703,569 | -28,000 | 95.0838 | 840,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 798,731,569 | 0 | 95.0871 | 840,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 798,731,569 | 502,000 | 95.0871 | 840,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 798,229,569 | -340,000 | 95.0273 | 840,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 798,569,569 | 0 | 95.0678 | 840,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 798,569,569 | 0 | 95.0678 | 840,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 798,569,569 | -78,000 | 95.0678 | 840,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 798,647,569 | 62,000 | 95.0771 | 840,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 798,585,569 | 0 | 95.0697 | 840,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 798,585,569 | 0 | 95.0697 | 840,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 798,585,569 | -100,000 | 95.0697 | 840,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 798,685,569 | 170,000 | 95.0816 | 840,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 798,515,569 | 8,000 | 95.0614 | 840,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 798,507,569 | 0 | 95.0604 | 840,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 798,507,569 | 2,232,000 | 95.0604 | 840,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 796,275,569 | 4,000 | 94.7947 | 840,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 796,271,569 | 0 | 94.7942 | 840,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 796,271,569 | 0 | 94.7942 | 840,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 796,271,569 | -124,000 | 94.7942 | 840,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 796,395,569 | 20,000 | 94.8090 | 840,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 796,375,569 | 0 | 94.8066 | 840,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 796,375,569 | 0 | 94.8066 | 840,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 796,375,569 | 0 | 94.8066 | 840,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 796,375,569 | 138,000 | 94.8066 | 840,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 796,237,569 | 36,000 | 94.7902 | 840,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 796,201,569 | 24,000 | 94.7859 | 840,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 796,177,569 | 708,000 | 94.7830 | 840,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 795,469,569 | -56,000 | 94.6988 | 840,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 795,525,569 | 0 | 94.7054 | 840,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 795,525,569 | -50,000 | 94.7054 | 840,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 795,575,569 | 0 | 94.7114 | 840,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 795,575,569 | 107,760 | 94.7114 | 840,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 795,467,809 | 34,000 | 94.6985 | 840,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 795,433,809 | 74,000 | 94.6945 | 840,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 795,359,809 | -50,000 | 94.6857 | 840,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 795,409,809 | -2,000 | 94.6916 | 840,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 795,411,809 | -4,000 | 94.6919 | 840,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 795,415,809 | 28,000 | 94.6924 | 840,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 795,387,809 | 20,000 | 94.6890 | 840,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 795,367,809 | 170,000 | 94.6866 | 840,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 795,197,809 | -96,000 | 94.6664 | 840,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 795,293,809 | -128,000 | 94.6778 | 840,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 795,421,809 | 216,000 | 94.6931 | 840,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 795,205,809 | 640,000 | 94.6674 | 840,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 794,565,809 | 0 | 94.5912 | 840,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 794,565,809 | -74,000 | 94.5912 | 840,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 794,639,809 | 0 | 94.6000 | 840,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 794,639,809 | 24,000,000 | 94.6000 | 840,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 770,639,809 | 30,000 | 91.7428 | 840,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 770,609,809 | 0 | 91.7393 | 840,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 770,609,809 | 82,000 | 91.7393 | 840,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 770,527,809 | -86,000 | 91.7295 | 840,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 770,613,809 | -62,000 | 91.7397 | 840,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 770,675,809 | 8,000 | 91.7471 | 840,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 770,667,809 | 58,000 | 91.7462 | 840,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 770,609,809 | 256,000 | 91.7393 | 840,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 770,353,809 | 40,000 | 91.7088 | 840,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 770,313,809 | -24,000 | 91.7040 | 840,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 770,337,809 | 220,000 | 91.7069 | 840,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 770,117,809 | 16,000 | 91.6807 | 840,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 770,101,809 | 38,000 | 91.6788 | 840,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 770,063,809 | 16,000 | 91.6743 | 840,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 770,047,809 | 10,000 | 91.6724 | 840,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 770,037,809 | 70,000 | 91.6712 | 840,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 769,967,809 | 0 | 91.6628 | 840,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 769,967,809 | 6,000 | 91.6628 | 840,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 769,961,809 | -20,000 | 91.6621 | 840,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 769,981,809 | 50,000 | 91.6645 | 840,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 769,931,809 | -34,000 | 91.6585 | 840,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 769,965,809 | -72,000 | 91.6626 | 840,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 770,037,809 | 134,000 | 91.6712 | 840,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 769,903,809 | -168,000 | 91.6552 | 840,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 770,071,809 | -14,000 | 91.6752 | 840,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 770,085,809 | 62,000 | 91.6769 | 840,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 770,023,809 | 30,000 | 91.6695 | 840,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 769,993,809 | -4,000 | 91.6659 | 840,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 769,997,809 | 148,000 | 91.6664 | 840,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 769,849,809 | -72,000 | 91.6488 | 840,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 769,921,809 | 30,000 | 91.6574 | 840,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 769,891,809 | -18,000 | 91.6538 | 840,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 769,909,809 | -16,000 | 91.6559 | 840,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 769,925,809 | -30,000 | 91.6578 | 840,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 769,955,809 | 0 | 91.6614 | 840,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 769,955,809 | -24,000 | 91.6614 | 840,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 769,979,809 | 190,000 | 91.6643 | 840,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 769,789,809 | 72,000 | 91.6416 | 840,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 769,717,809 | -36,000 | 91.6331 | 840,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 769,753,809 | 72,000 | 91.6374 | 840,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 769,681,809 | 154,000 | 91.6288 | 840,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 769,527,809 | 76,000 | 91.6105 | 840,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 769,451,809 | -648,000 | 91.6014 | 840,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 770,099,809 | 554,000 | 91.6785 | 840,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 769,545,809 | -208,000 | 91.6126 | 840,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 769,753,809 | 318,000 | 91.6374 | 840,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 769,435,809 | 48,000 | 91.5995 | 840,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 769,387,809 | 180,000 | 91.5938 | 840,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 769,207,809 | 292,000 | 91.5724 | 840,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 768,915,809 | 132,000 | 91.5376 | 840,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 768,783,809 | -2,184,000 | 91.5219 | 840,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 770,967,809 | 0 | 91.7819 | 840,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 770,967,809 | -124,000 | 91.7819 | 840,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 771,091,809 | -172,000 | 91.7966 | 840,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 771,263,809 | -50,000 | 91.8171 | 840,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 771,313,809 | -44,000 | 91.8231 | 840,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 771,357,809 | 14,000 | 91.8283 | 840,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 771,343,809 | -6,000 | 91.8266 | 840,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 771,349,809 | -642,000 | 91.8274 | 840,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 771,991,809 | -6,000 | 91.9038 | 840,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 771,997,809 | 0 | 91.9045 | 840,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 771,997,809 | -160,000 | 91.9045 | 840,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 772,157,809 | -56,000 | 91.9235 | 840,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 772,213,809 | -48,000 | 91.9302 | 840,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 772,261,809 | 48,000 | 91.9359 | 840,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 772,213,809 | 178,000 | 91.9302 | 840,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 772,035,809 | 24,000 | 91.9090 | 840,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 772,011,809 | 52,000 | 91.9062 | 840,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 771,959,809 | 92,000 | 91.9000 | 840,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 771,867,809 | -482,000 | 91.8890 | 840,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 772,349,809 | 38,000 | 91.9464 | 840,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 772,311,809 | 446,000 | 91.9419 | 840,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 771,865,809 | -852,000 | 91.8888 | 840,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 772,717,809 | -16,000 | 91.9902 | 840,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 772,733,809 | -318,000 | 91.9921 | 840,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 773,051,809 | -10,000 | 92.0300 | 840,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 773,061,809 | -84,000 | 92.0312 | 840,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 773,145,809 | 98,000 | 92.0412 | 840,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 773,047,809 | 112,000 | 92.0295 | 840,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 772,935,809 | 166,000 | 92.0162 | 840,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 772,769,809 | 574,000 | 91.9964 | 840,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 772,195,809 | 188,000 | 91.9281 | 840,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 772,007,809 | 50,000 | 91.9057 | 840,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 771,957,809 | -366,000 | 91.8997 | 840,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 772,323,809 | 206,000 | 91.9433 | 840,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 772,117,809 | 14,000 | 91.9188 | 840,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 772,103,809 | -152,000 | 91.9171 | 840,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 772,255,809 | -194,000 | 91.9352 | 840,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 772,449,809 | -168,000 | 91.9583 | 840,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 772,617,809 | 198,000 | 91.9783 | 840,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 772,419,809 | 102,000 | 91.9547 | 840,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 772,317,809 | 26,000 | 91.9426 | 840,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 772,291,809 | 30,000 | 91.9395 | 840,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 772,261,809 | -2,000 | 91.9359 | 840,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 772,263,809 | 116,000 | 91.9362 | 840,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 772,147,809 | -76,000 | 91.9224 | 840,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 772,223,809 | -6,000 | 91.9314 | 840,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 772,229,809 | -38,000 | 91.9321 | 840,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 772,267,809 | 160,000 | 91.9366 | 840,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 772,107,809 | 16,000 | 91.9176 | 840,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 772,091,809 | 40,000 | 91.9157 | 840,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 772,051,809 | 44,000 | 91.9109 | 840,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 772,007,809 | 46,000 | 91.9057 | 840,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 771,961,809 | 4,000 | 91.9002 | 840,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 771,957,809 | 2,000 | 91.8997 | 840,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 771,955,809 | -8,000 | 91.8995 | 840,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 771,963,809 | 188,000 | 91.9005 | 840,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 771,775,809 | 798,000 | 91.8781 | 840,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 770,977,809 | 202,000 | 91.7831 | 840,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 770,775,809 | 148,000 | 91.7590 | 840,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 770,627,809 | -450,000 | 91.7414 | 840,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 771,077,809 | 4,000 | 91.7950 | 840,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 771,073,809 | -264,000 | 91.7945 | 840,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 771,337,809 | -84,000 | 91.8259 | 840,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 771,421,809 | 326,000 | 91.8359 | 840,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 771,095,809 | 256,000 | 91.7971 | 840,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 770,839,809 | -8,000 | 91.7666 | 840,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 770,847,809 | -76,000 | 91.7676 | 840,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 770,923,809 | 90,000 | 91.7766 | 840,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 770,833,809 | 114,000 | 91.7659 | 840,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 770,719,809 | -2,000 | 91.7524 | 840,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 770,721,809 | 10,000 | 91.7526 | 840,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 770,711,809 | 188,000 | 91.7514 | 840,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 770,523,809 | 434,000 | 91.7290 | 840,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 770,089,809 | 100,000 | 91.6774 | 840,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 769,989,809 | -104,000 | 91.6655 | 840,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 770,093,809 | 0 | 91.6778 | 840,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 770,093,809 | 68,000 | 91.6778 | 840,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 770,025,809 | 140,000 | 91.6697 | 840,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 769,885,809 | 330,000 | 91.6531 | 840,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 769,555,809 | 450,000 | 91.6138 | 840,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 769,105,809 | 0 | 91.5602 | 840,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 769,105,809 | -26,000 | 91.5602 | 840,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 769,131,809 | 76,000 | 91.5633 | 840,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 769,055,809 | -104,000 | 91.5543 | 840,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 769,159,809 | 134,000 | 91.5666 | 840,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 769,025,809 | -1,066,000 | 91.5507 | 840,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 770,091,809 | -266,000 | 91.6776 | 840,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 770,357,809 | -18,000 | 91.7093 | 840,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 770,375,809 | 32,000 | 91.7114 | 840,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 770,343,809 | 90,000 | 91.7076 | 840,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 770,253,809 | 98,000 | 91.6969 | 840,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 770,155,809 | 38,000 | 91.6852 | 840,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 770,117,809 | -200,000 | 91.6807 | 840,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 770,317,809 | 8,000 | 91.7045 | 840,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 770,309,809 | 62,000 | 91.7035 | 840,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 770,247,809 | 86,000 | 91.6962 | 840,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 770,161,809 | -2,000 | 91.6859 | 840,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 770,163,809 | 82,000 | 91.6862 | 840,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 770,081,809 | 86,000 | 91.6764 | 840,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 769,995,809 | 118,000 | 91.6662 | 840,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 769,877,809 | -18,000 | 91.6521 | 840,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 769,895,809 | 294,000 | 91.6543 | 840,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 769,601,809 | 168,000 | 91.6193 | 840,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 769,433,809 | 204,000 | 91.5993 | 840,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 769,229,809 | 158,000 | 91.5750 | 840,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 769,071,809 | 154,000 | 91.5562 | 840,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 768,917,809 | 18,000 | 91.5378 | 840,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 768,899,809 | 210,000 | 91.5357 | 840,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 768,689,809 | -24,000 | 91.5107 | 840,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 768,713,809 | 124,000 | 91.5135 | 840,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 768,589,809 | 26,000 | 91.4988 | 840,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 768,563,809 | -312,000 | 91.4957 | 840,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 768,875,809 | 50,000 | 91.5328 | 840,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 768,825,809 | -652,000 | 91.5269 | 840,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 769,477,809 | 4,000 | 91.6045 | 840,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 769,473,809 | 194,000 | 91.6040 | 840,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 769,279,809 | 94,000 | 91.5809 | 840,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 769,185,809 | -1,066,000 | 91.5697 | 840,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 770,251,809 | 580,000 | 91.6966 | 840,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 769,671,809 | 4,000 | 91.6276 | 840,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 769,667,809 | -676,000 | 91.6271 | 840,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 770,343,809 | 262,000 | 91.7076 | 840,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 770,081,809 | -660,000 | 91.6764 | 840,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 770,741,809 | -304,000 | 91.7550 | 840,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 771,045,809 | 36,000 | 91.7912 | 840,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 771,009,809 | 26,000 | 91.7869 | 840,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 770,983,809 | -46,000 | 91.7838 | 840,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 771,029,809 | -210,000 | 91.7893 | 840,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 771,239,809 | -272,000 | 91.8143 | 840,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 771,511,809 | -8,000 | 91.8466 | 840,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 771,519,809 | 132,000 | 91.8476 | 840,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 771,387,809 | -216,000 | 91.8319 | 840,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 771,603,809 | 36,000 | 91.8576 | 840,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 771,567,809 | -104,000 | 91.8533 | 840,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 771,671,809 | -108,000 | 91.8657 | 840,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 771,779,809 | -256,000 | 91.8785 | 840,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 772,035,809 | 158,000 | 91.9090 | 840,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 771,877,809 | -154,000 | 91.8902 | 840,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 772,031,809 | 312,000 | 91.9085 | 840,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 771,719,809 | 78,000 | 91.8714 | 840,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 771,641,809 | -10,000 | 91.8621 | 840,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 771,651,809 | -56,000 | 91.8633 | 840,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 771,707,809 | 56,000 | 91.8700 | 840,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 771,651,809 | -3,303,760 | 91.8633 | 840,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 774,955,569 | 932,000 | 92.2566 | 840,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 774,023,569 | -94,000 | 92.1457 | 840,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 774,117,569 | -160,000 | 92.1569 | 840,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 774,277,569 | 3,061,240 | 92.1759 | 840,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 771,216,329 | -552,000 | 91.8115 | 840,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 771,768,329 | -114,000 | 91.8772 | 840,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 771,882,329 | 16,000 | 91.8908 | 840,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 771,866,329 | 610,000 | 91.8888 | 840,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 771,256,329 | 254,000 | 91.8162 | 840,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 771,002,329 | -100,000 | 91.7860 | 840,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 771,102,329 | -442,000 | 91.7979 | 840,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 771,544,329 | 108,000 | 91.8505 | 840,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 771,436,329 | -282,000 | 91.8377 | 840,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 771,718,329 | 484,000 | 91.8712 | 840,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 771,234,329 | 166,000 | 91.8136 | 840,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 771,068,329 | -584,000 | 91.7938 | 840,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 771,652,329 | 50,000 | 91.8634 | 840,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 771,602,329 | 4,000 | 91.8574 | 840,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 771,598,329 | -276,000 | 91.8569 | 840,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 771,874,329 | 100,000 | 91.8898 | 840,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 771,774,329 | -40,000 | 91.8779 | 840,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 771,814,329 | 0 | 91.8827 | 840,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 771,814,329 | 108,000 | 91.8827 | 840,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 771,706,329 | -2,639,240 | 91.8698 | 840,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 774,345,569 | 26,000 | 92.1840 | 840,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 774,319,569 | -78,000 | 92.1809 | 840,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 774,397,569 | -64,000 | 92.1902 | 840,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 774,461,569 | 116,000 | 92.1978 | 840,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 774,345,569 | 150,000 | 92.1840 | 840,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 774,195,569 | 0 | 92.1661 | 840,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 774,195,569 | 278,000 | 92.1661 | 840,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 773,917,569 | 34,000 | 92.1330 | 840,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 773,883,569 | -120,000 | 92.1290 | 840,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 774,003,569 | 8,000 | 92.1433 | 840,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 773,995,569 | -176,000 | 92.1423 | 840,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 774,171,569 | 36,000 | 92.1633 | 840,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 774,135,569 | -50,000 | 92.1590 | 840,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 774,185,569 | 0 | 92.1649 | 840,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 774,185,569 | 124,000 | 92.1649 | 840,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 774,061,569 | 44,000 | 92.1502 | 840,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 774,017,569 | -12,000 | 92.1449 | 840,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 774,029,569 | -8,000 | 92.1464 | 840,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 774,037,569 | -12,000 | 92.1473 | 840,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 774,049,569 | -8,000 | 92.1488 | 840,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 774,057,569 | -184,000 | 92.1497 | 840,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 774,241,569 | -12,000 | 92.1716 | 840,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 774,253,569 | -12,000 | 92.1730 | 840,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 774,265,569 | -107,800 | 92.1745 | 840,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 774,373,369 | 134,000 | 92.1873 | 840,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 774,239,369 | 364,000 | 92.1714 | 840,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 773,875,369 | -344,000 | 92.1280 | 840,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 774,219,369 | 162,000 | 92.1690 | 840,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 774,057,369 | -52,000 | 92.1497 | 840,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 774,109,369 | 630,000 | 92.1559 | 840,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 773,479,369 | 530,000 | 92.0809 | 840,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 772,949,369 | 296,000 | 92.0178 | 840,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 772,653,369 | -12,000 | 91.9825 | 840,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 772,665,369 | -104,000 | 91.9840 | 840,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 772,769,369 | 0 | 91.9964 | 840,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 772,769,369 | -244,000 | 91.9964 | 840,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 773,013,369 | -352,000 | 92.0254 | 840,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 773,365,369 | 88,000 | 92.0673 | 840,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 773,277,369 | -70,000 | 92.0568 | 840,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 773,347,369 | 116,928 | 92.0652 | 840,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 773,230,441 | -126,000 | 92.0512 | 840,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 773,356,441 | -2,000 | 92.0662 | 840,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 773,358,441 | -84,000 | 92.0665 | 840,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 773,442,441 | -4,000 | 92.0765 | 840,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 773,446,441 | -46,000 | 92.0770 | 840,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 773,492,441 | 418,000 | 92.0824 | 840,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 773,074,441 | -122,000 | 92.0327 | 840,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 773,196,441 | -80,000 | 92.0472 | 840,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 773,276,441 | 64,000 | 92.0567 | 840,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 773,212,441 | -42,000 | 92.0491 | 840,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 773,254,441 | -90,000 | 92.0541 | 840,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 773,344,441 | -160,000 | 92.0648 | 840,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 773,504,441 | -176,000 | 92.0839 | 840,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 773,680,441 | -28,000 | 92.1048 | 840,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 773,708,441 | -48,000 | 92.1081 | 840,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 773,756,441 | 34,000 | 92.1139 | 840,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 773,722,441 | -18,000 | 92.1098 | 840,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 773,740,441 | 230,000 | 92.1120 | 840,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 773,510,441 | 0 | 92.0846 | 840,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 773,510,441 | -120,000 | 92.0846 | 840,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 773,630,441 | -128,000 | 92.0989 | 840,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 773,758,441 | -46,000 | 92.1141 | 840,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 773,804,441 | 2,000 | 92.1196 | 840,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 773,802,441 | -72,000 | 92.1193 | 840,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 773,874,441 | -60,000 | 92.1279 | 840,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 773,934,441 | 2,000 | 92.1351 | 840,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 773,932,441 | 1,194,440 | 92.1348 | 840,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 772,738,001 | 0 | 91.9926 | 840,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 772,738,001 | -1,888,440 | 91.9926 | 840,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 774,626,441 | 62,000 | 92.2174 | 840,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 774,564,441 | -160,000 | 92.2101 | 840,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 774,724,441 | -100,000 | 92.2291 | 840,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 774,824,441 | 0 | 92.2410 | 840,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 774,824,441 | 230,000 | 92.2410 | 840,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 774,594,441 | 64,000 | 92.2136 | 840,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 774,530,441 | 72,000 | 92.2060 | 840,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 774,458,441 | 0 | 92.1974 | 840,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 774,458,441 | -38,000 | 92.1974 | 840,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 774,496,441 | 40,000 | 92.2020 | 840,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 774,456,441 | 0 | 92.1972 | 840,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 774,456,441 | 426,000 | 92.1972 | 840,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 774,030,441 | -32,000 | 92.1465 | 840,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 774,062,441 | -516,000 | 92.1503 | 840,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 774,578,441 | 0 | 92.2117 | 840,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 774,578,441 | -62,000 | 92.2117 | 840,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 774,640,441 | 104,000 | 92.2191 | 840,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 774,536,441 | 10,000 | 92.2067 | 840,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 774,526,441 | 6,000 | 92.2055 | 840,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 774,520,441 | 10,000 | 92.2048 | 840,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 774,510,441 | 0 | 92.2036 | 840,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 774,510,441 | -6,000 | 92.2036 | 840,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 774,516,441 | -56,000 | 92.2043 | 840,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 774,572,441 | -96,000 | 92.2110 | 840,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 774,668,441 | -88,000 | 92.2224 | 840,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 774,756,441 | -84,000 | 92.2329 | 840,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 774,840,441 | -2,000 | 92.2429 | 840,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 774,842,441 | 0 | 92.2431 | 840,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 774,842,441 | 0 | 92.2431 | 840,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 774,842,441 | -18,000 | 92.2431 | 840,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 774,860,441 | 44,000 | 92.2453 | 840,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 774,816,441 | 0 | 92.2401 | 840,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 774,816,441 | -4,000 | 92.2401 | 840,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 774,820,441 | 6,000 | 92.2405 | 840,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 774,814,441 | 6,000 | 92.2398 | 840,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 774,808,441 | 22,000 | 92.2391 | 840,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 774,786,441 | 22,000 | 92.2365 | 840,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 774,764,441 | 16,000 | 92.2339 | 840,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 774,748,441 | 0 | 92.2320 | 840,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 774,748,441 | -136,000 | 92.2320 | 840,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 774,884,441 | 2,000 | 92.2481 | 840,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 774,882,441 | 0 | 92.2479 | 840,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 774,882,441 | 50,000 | 92.2479 | 840,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 774,832,441 | 2,000 | 92.2420 | 840,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 774,830,441 | -180,000 | 92.2417 | 840,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 775,010,441 | -202,000 | 92.2631 | 840,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 775,212,441 | 50,000 | 92.2872 | 840,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 775,162,441 | 66,000 | 92.2812 | 840,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 775,096,441 | 44,000 | 92.2734 | 840,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 775,052,441 | -42,000 | 92.2681 | 840,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 775,094,441 | 2,000 | 92.2731 | 840,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 775,092,441 | 2,000 | 92.2729 | 840,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 775,090,441 | 2,000 | 92.2727 | 840,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 775,088,441 | 2,000 | 92.2724 | 840,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 775,086,441 | 0 | 92.2722 | 840,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 775,086,441 | -16,000 | 92.2722 | 840,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 775,102,441 | 224,000 | 92.2741 | 840,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 774,878,441 | 42,000 | 92.2474 | 840,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 774,836,441 | 78,000 | 92.2424 | 840,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 774,758,441 | 48,000 | 92.2331 | 840,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 774,710,441 | 56,000 | 92.2274 | 840,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 774,654,441 | -78,000 | 92.2208 | 840,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 774,732,441 | -14,000 | 92.2301 | 840,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 774,746,441 | 56,000 | 92.2317 | 840,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 774,690,441 | 12,000 | 92.2251 | 840,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 774,678,441 | 2,000 | 92.2236 | 840,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 774,676,441 | -86,000 | 92.2234 | 840,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 774,762,441 | -62,000 | 92.2336 | 840,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 774,824,441 | -26,000 | 92.2410 | 840,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 774,850,441 | 0 | 92.2441 | 840,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 774,850,441 | 0 | 92.2441 | 840,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 774,850,441 | 22,000 | 92.2441 | 840,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 774,828,441 | -44,000 | 92.2415 | 840,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 774,872,441 | 68,000 | 92.2467 | 840,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 774,804,441 | 296,000 | 92.2386 | 840,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 774,508,441 | 190,000 | 92.2034 | 840,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 774,318,441 | 404,000 | 92.1808 | 840,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 773,914,441 | 34,000 | 92.1327 | 840,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 773,880,441 | 36,000 | 92.1286 | 840,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 773,844,441 | 12,000 | 92.1243 | 840,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 773,832,441 | 352,000 | 92.1229 | 840,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 773,480,441 | 236,000 | 92.0810 | 840,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 773,244,441 | 54,000 | 92.0529 | 840,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 773,190,441 | 188,000 | 92.0465 | 840,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 773,002,441 | -52,000 | 92.0241 | 840,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 773,054,441 | -44,000 | 92.0303 | 840,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 773,098,441 | 134,000 | 92.0355 | 840,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 772,964,441 | 44,000 | 92.0196 | 840,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 772,920,441 | -32,000 | 92.0143 | 840,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 772,952,441 | -56,000 | 92.0181 | 840,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 773,008,441 | 118,000 | 92.0248 | 840,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 772,890,441 | -104,000 | 92.0108 | 840,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 772,994,441 | 88,000 | 92.0231 | 840,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 772,906,441 | -22,000 | 92.0127 | 840,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 772,928,441 | 128,000 | 92.0153 | 840,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 772,800,441 | -8,000 | 92.0001 | 840,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 772,808,441 | -50,000 | 92.0010 | 840,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 772,858,441 | 64,000 | 92.0070 | 840,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 772,794,441 | 20,000 | 91.9993 | 840,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 772,774,441 | 20,000 | 91.9970 | 840,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 772,754,441 | 26,000 | 91.9946 | 840,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 772,728,441 | 34,000 | 91.9915 | 840,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 772,694,441 | 38,000 | 91.9874 | 840,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 772,656,441 | 108,000 | 91.9829 | 840,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 772,548,441 | -68,000 | 91.9701 | 840,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 772,616,441 | 92,000 | 91.9781 | 840,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 772,524,441 | 16,000 | 91.9672 | 840,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 772,508,441 | -70,000 | 91.9653 | 840,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 772,578,441 | 0 | 91.9736 | 840,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 772,578,441 | 6,000 | 91.9736 | 840,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 772,572,441 | 6,000 | 91.9729 | 840,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 772,566,441 | 60,000 | 91.9722 | 840,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 772,506,441 | 58,000 | 91.9651 | 840,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 772,448,441 | 0 | 91.9581 | 840,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 772,448,441 | 204,000 | 91.9581 | 840,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 772,244,441 | 6,000 | 91.9339 | 840,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 772,238,441 | 14,000 | 91.9331 | 840,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 772,224,441 | 94,000 | 91.9315 | 840,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 772,130,441 | 6,000 | 91.9203 | 840,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 772,124,441 | 30,000 | 91.9196 | 840,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 772,094,441 | 16,000 | 91.9160 | 840,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 772,078,441 | 0 | 91.9141 | 840,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 772,078,441 | 0 | 91.9141 | 840,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 772,078,441 | 446,000 | 91.9141 | 840,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 771,632,441 | 182,000 | 91.8610 | 840,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 771,450,441 | 28,000 | 91.8393 | 840,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 771,422,441 | 60,000 | 91.8360 | 840,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 771,362,441 | 24,000 | 91.8289 | 840,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 771,338,441 | 88,000 | 91.8260 | 840,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 771,250,441 | 130,000 | 91.8155 | 840,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 771,120,441 | -14,000 | 91.8001 | 840,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 771,134,441 | 36,000 | 91.8017 | 840,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 771,098,441 | 0 | 91.7974 | 840,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 771,098,441 | 0 | 91.7974 | 840,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 771,098,441 | 28,000 | 91.7974 | 840,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 771,070,441 | 22,000 | 91.7941 | 840,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 771,048,441 | 0 | 91.7915 | 840,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 771,048,441 | 8,000 | 91.7915 | 840,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 771,040,441 | 0 | 91.7905 | 840,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 771,040,441 | 0 | 91.7905 | 840,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 771,040,441 | 0 | 91.7905 | 840,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 771,040,441 | 14,000 | 91.7905 | 840,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 771,026,441 | 252,000 | 91.7889 | 840,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 770,774,441 | 6,000 | 91.7589 | 840,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 770,768,441 | 0 | 91.7581 | 840,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 770,768,441 | 6,000 | 91.7581 | 840,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 770,762,441 | 4,000 | 91.7574 | 840,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 770,758,441 | 0 | 91.7570 | 840,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 770,758,441 | 0 | 91.7570 | 840,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 770,758,441 | 24,000 | 91.7570 | 840,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 770,734,441 | 0 | 91.7541 | 840,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 770,734,441 | -26,000 | 91.7541 | 840,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 770,760,441 | -8,000 | 91.7572 | 840,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 770,768,441 | 98,000 | 91.7581 | 840,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 770,670,441 | -2,000 | 91.7465 | 840,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 770,672,441 | 0 | 91.7467 | 840,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 770,672,441 | 0 | 91.7467 | 840,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 770,672,441 | 12,000 | 91.7467 | 840,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 770,660,441 | 0 | 91.7453 | 840,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 770,660,441 | -10,000 | 91.7453 | 840,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 770,670,441 | 2,000 | 91.7465 | 840,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 770,668,441 | 2,000 | 91.7462 | 840,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 770,666,441 | 0 | 91.7460 | 840,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 770,666,441 | 6,000 | 91.7460 | 840,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 770,660,441 | 8,000 | 91.7453 | 840,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 770,652,441 | 18,000 | 91.7443 | 840,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 770,634,441 | 0 | 91.7422 | 840,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 770,634,441 | 0 | 91.7422 | 840,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 770,634,441 | 4,000 | 91.7422 | 840,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 770,630,441 | 0 | 91.7417 | 840,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 770,630,441 | 2,000 | 91.7417 | 840,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 770,628,441 | 0 | 91.7415 | 840,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 770,628,441 | 26,000 | 91.7415 | 840,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 770,602,441 | 0 | 91.7384 | 840,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 770,602,441 | 86,000 | 91.7384 | 840,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 770,516,441 | 0 | 91.7281 | 840,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 770,516,441 | 0 | 91.7281 | 840,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 770,516,441 | 2,000 | 91.7281 | 840,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 770,514,441 | 8,000 | 91.7279 | 840,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 770,506,441 | 6,000 | 91.7270 | 840,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 770,500,441 | 0 | 91.7262 | 840,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 770,500,441 | 0 | 91.7262 | 840,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 770,500,441 | 0 | 91.7262 | 840,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 770,500,441 | 0 | 91.7262 | 840,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 770,500,441 | -6,000 | 91.7262 | 840,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 770,506,441 | 0 | 91.7270 | 840,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 770,506,441 | 0 | 91.7270 | 840,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 770,506,441 | 12,000 | 91.7270 | 840,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 770,494,441 | 0 | 91.7255 | 840,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 770,494,441 | 0 | 91.7255 | 840,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 770,494,441 | -6,000 | 91.7255 | 840,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 770,500,441 | 0 | 91.7262 | 840,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 770,500,441 | 0 | 91.7262 | 840,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 770,500,441 | 4,000 | 91.7262 | 840,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 770,496,441 | 0 | 91.7258 | 840,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 770,496,441 | 0 | 91.7258 | 840,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 770,496,441 | 0 | 91.7258 | 840,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 770,496,441 | 40,000 | 91.7258 | 840,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 770,456,441 | 0 | 91.7210 | 840,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 770,456,441 | 4,000 | 91.7210 | 840,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 770,452,441 | 20,000 | 91.7205 | 840,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 770,432,441 | 126,000 | 91.7181 | 840,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 770,306,441 | -70,000 | 91.7031 | 840,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 770,376,441 | 0 | 91.7115 | 840,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 770,376,441 | 96,000 | 91.7115 | 840,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 770,280,441 | 0 | 91.7001 | 840,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 770,280,441 | -6,000 | 91.7001 | 840,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 770,286,441 | 264,000 | 91.7008 | 840,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 770,022,441 | 0 | 91.6693 | 840,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 770,022,441 | -148,000 | 91.6693 | 840,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 770,170,441 | -2,000 | 91.6870 | 840,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 770,172,441 | -14,000 | 91.6872 | 840,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 770,186,441 | 0 | 91.6889 | 840,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 770,186,441 | 98,000 | 91.6889 | 840,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 770,088,441 | -6,000 | 91.6772 | 840,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 770,094,441 | 12,000 | 91.6779 | 840,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 770,082,441 | -2,000 | 91.6765 | 840,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 770,084,441 | 52,000 | 91.6767 | 840,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 770,032,441 | 0 | 91.6705 | 840,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 770,032,441 | 0 | 91.6705 | 840,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 770,032,441 | 0 | 91.6705 | 840,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 770,032,441 | 1,008,000 | 91.6705 | 840,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 769,024,441 | -1,002,000 | 91.5505 | 840,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 770,026,441 | 28,000 | 91.6698 | 840,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 769,998,441 | 0 | 91.6665 | 840,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 769,998,441 | -242,000 | 91.6665 | 840,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 770,240,441 | -142,000 | 91.6953 | 840,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 770,382,441 | 0 | 91.7122 | 840,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 770,382,441 | 0 | 91.7122 | 840,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 770,382,441 | 0 | 91.7122 | 840,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 770,382,441 | 0 | 91.7122 | 840,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 770,382,441 | 10,000 | 91.7122 | 840,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 770,372,441 | 0 | 91.7110 | 840,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 770,372,441 | -104,000 | 91.7110 | 840,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 770,476,441 | 88,000 | 91.7234 | 840,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 770,388,441 | -2,000 | 91.7129 | 840,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 770,390,441 | 34,000 | 91.7131 | 840,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 770,356,441 | -156,000 | 91.7091 | 840,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 770,512,441 | 0 | 91.7277 | 840,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 770,512,441 | 0 | 91.7277 | 840,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 770,512,441 | 0 | 91.7277 | 840,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 770,512,441 | -18,000 | 91.7277 | 840,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 770,530,441 | -4,000 | 91.7298 | 840,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 770,534,441 | -92,000 | 91.7303 | 840,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 770,626,441 | -4,000 | 91.7412 | 840,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 770,630,441 | -30,000 | 91.7417 | 840,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 770,660,441 | 0 | 91.7453 | 840,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 770,660,441 | 0 | 91.7453 | 840,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 770,660,441 | 60,000 | 91.7453 | 840,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 770,600,441 | 0 | 91.7381 | 840,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 770,600,441 | 2,000 | 91.7381 | 840,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 770,598,441 | 2,000 | 91.7379 | 840,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 770,596,441 | 34,000 | 91.7377 | 840,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 770,562,441 | 0 | 91.7336 | 840,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 770,562,441 | 0 | 91.7336 | 840,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 770,562,441 | -68,000 | 91.7336 | 840,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 770,630,441 | 0 | 91.7417 | 840,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 770,630,441 | 0 | 91.7417 | 840,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 770,630,441 | 164,000 | 91.7417 | 840,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 770,466,441 | 126,000 | 91.7222 | 840,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 770,340,441 | 190,396 | 91.7072 | 840,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 770,150,045 | 64,000 | 91.6845 | 840,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 770,086,045 | 60,000 | 91.6769 | 840,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 770,026,045 | 0 | 91.6698 | 840,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 770,026,045 | 864,000 | 91.6698 | 840,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 769,162,045 | 0 | 91.5669 | 840,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 769,162,045 | -20,000 | 91.5669 | 840,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 769,182,045 | 8,000 | 91.5693 | 840,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 769,174,045 | 8,000 | 91.5683 | 840,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 769,166,045 | -4,000 | 91.5674 | 840,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 769,170,045 | -4,000 | 91.5679 | 840,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 769,174,045 | -176,000 | 91.5683 | 840,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 769,350,045 | 92,000 | 91.5893 | 840,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 769,258,045 | 58,000 | 91.5783 | 840,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 769,200,045 | 94,000 | 91.5714 | 840,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 769,106,045 | 86,000 | 91.5602 | 840,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 769,020,045 | -4,000 | 91.5500 | 840,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 769,024,045 | -136,000 | 91.5505 | 840,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 769,160,045 | -132,000 | 91.5667 | 840,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 769,292,045 | -10,000 | 91.5824 | 840,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 769,302,045 | -122,000 | 91.5836 | 840,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 769,424,045 | -72,000 | 91.5981 | 840,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 769,496,045 | -594,000 | 91.6067 | 840,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 770,090,045 | -186,000 | 91.6774 | 840,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 770,276,045 | -176,000 | 91.6995 | 840,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 770,452,045 | -132,000 | 91.7205 | 840,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 770,584,045 | -88,000 | 91.7362 | 840,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 770,672,045 | 0 | 91.7467 | 840,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 770,672,045 | 0 | 91.7467 | 840,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 770,672,045 | 0 | 91.7467 | 840,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 770,672,045 | 0 | 91.7467 | 840,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 770,672,045 | 4,000 | 91.7467 | 840,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 770,668,045 | 0 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 770,668,045 | -56,000 | 91.7462 | 840,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 770,724,045 | -2,000 | 91.7529 | 840,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 770,726,045 | -4,000 | 91.7531 | 840,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 770,730,045 | 0 | 91.7536 | 840,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 770,730,045 | 0 | 91.7536 | 840,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 770,730,045 | 0 | 91.7536 | 840,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 770,730,045 | 0 | 91.7536 | 840,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 770,730,045 | 0 | 91.7536 | 840,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 770,730,045 | 2,000 | 91.7536 | 840,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 770,728,045 | -2,000 | 91.7533 | 840,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 770,730,045 | 0 | 91.7536 | 840,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 770,730,045 | -42,000 | 91.7536 | 840,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 770,772,045 | -2,000 | 91.7586 | 840,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 770,774,045 | 0 | 91.7588 | 840,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 770,774,045 | 200,000 | 91.7588 | 840,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 770,574,045 | 2,000 | 91.7350 | 840,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 770,572,045 | -20,000 | 91.7348 | 840,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 770,592,045 | -12,000 | 91.7371 | 840,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 770,604,045 | -60,000 | 91.7386 | 840,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 770,664,045 | 0 | 91.7457 | 840,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 770,664,045 | 0 | 91.7457 | 840,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 770,664,045 | -74,000 | 91.7457 | 840,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 770,738,045 | 14,000 | 91.7545 | 840,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 770,724,045 | 42,000 | 91.7529 | 840,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 770,682,045 | -2,000 | 91.7479 | 840,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 770,684,045 | -60,000 | 91.7481 | 840,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 770,744,045 | 0 | 91.7552 | 840,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 770,744,045 | -100,000 | 91.7552 | 840,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 770,844,045 | 0 | 91.7671 | 840,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 770,844,045 | -24,000 | 91.7671 | 840,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 770,868,045 | 0 | 91.7700 | 840,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 770,868,045 | 0 | 91.7700 | 840,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 770,868,045 | 0 | 91.7700 | 840,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 770,868,045 | 4,000 | 91.7700 | 840,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 770,864,045 | 4,000 | 91.7695 | 840,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 770,860,045 | -28,000 | 91.7691 | 840,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 770,888,045 | 0 | 91.7724 | 840,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 770,888,045 | 0 | 91.7724 | 840,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 770,888,045 | -36,000 | 91.7724 | 840,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 770,924,045 | -34,000 | 91.7767 | 840,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 770,958,045 | 0 | 91.7807 | 840,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 770,958,045 | -30,000 | 91.7807 | 840,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 770,988,045 | -51,413 | 91.7843 | 840,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 771,039,458 | 0 | 91.7904 | 840,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 771,039,458 | -26,399 | 91.7904 | 840,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 771,065,857 | 0 | 91.7936 | 840,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 771,065,857 | 0 | 91.7936 | 840,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 771,065,857 | -32,000 | 91.7936 | 840,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 771,097,857 | -27,512 | 91.7974 | 840,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 771,125,369 | 50,000 | 91.8006 | 840,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 771,075,369 | 0 | 91.7947 | 840,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 771,075,369 | -18,000 | 91.7947 | 840,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 771,093,369 | 98,000 | 91.7968 | 840,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 770,995,369 | -2,000 | 91.7852 | 840,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 770,997,369 | 2,000 | 91.7854 | 840,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 770,995,369 | 0 | 91.7852 | 840,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 770,995,369 | -90,000 | 91.7852 | 840,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 771,085,369 | 0 | 91.7959 | 840,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 771,085,369 | 0 | 91.7959 | 840,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 771,085,369 | 0 | 91.7959 | 840,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 771,085,369 | 0 | 91.7959 | 840,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 771,085,369 | 0 | 91.7959 | 840,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 771,085,369 | 0 | 91.7959 | 840,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 771,085,369 | -4,000 | 91.7959 | 840,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 771,089,369 | -20,000 | 91.7964 | 840,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 771,109,369 | 2,000 | 91.7987 | 840,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 771,107,369 | 0 | 91.7985 | 840,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 771,107,369 | 0 | 91.7985 | 840,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 771,107,369 | -42,000 | 91.7985 | 840,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 771,149,369 | -148,000 | 91.8035 | 840,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 771,297,369 | -2,000 | 91.8211 | 840,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 771,299,369 | 0 | 91.8214 | 840,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 771,299,369 | 12,000 | 91.8214 | 840,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 771,287,369 | 102,000 | 91.8199 | 840,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 771,185,369 | 2,000 | 91.8078 | 840,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 771,183,369 | -22,000 | 91.8075 | 840,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 771,205,369 | -20,000 | 91.8102 | 840,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 771,225,369 | 10,000 | 91.8125 | 840,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 771,215,369 | 8,000 | 91.8114 | 840,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 771,207,369 | -2,000 | 91.8104 | 840,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 771,209,369 | -18,000 | 91.8106 | 840,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 771,227,369 | -10,000 | 91.8128 | 840,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 771,237,369 | 80,000 | 91.8140 | 840,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 771,157,369 | 78,000 | 91.8044 | 840,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 771,079,369 | -2,000 | 91.7952 | 840,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 771,081,369 | 0 | 91.7954 | 840,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 771,081,369 | 14,000 | 91.7954 | 840,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 771,067,369 | 118,000 | 91.7937 | 840,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 770,949,369 | 0 | 91.7797 | 840,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 770,949,369 | -8,000 | 91.7797 | 840,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 770,957,369 | 0 | 91.7806 | 840,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 770,957,369 | 6,000 | 91.7806 | 840,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 770,951,369 | 0 | 91.7799 | 840,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 770,951,369 | -2,000 | 91.7799 | 840,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 770,953,369 | 0 | 91.7802 | 840,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 770,953,369 | -20,000 | 91.7802 | 840,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 770,973,369 | 0 | 91.7825 | 840,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 770,973,369 | 0 | 91.7825 | 840,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 770,973,369 | 0 | 91.7825 | 840,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 770,973,369 | 22,000 | 91.7825 | 840,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 770,951,369 | 216,000 | 91.7799 | 840,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 770,735,369 | -318,000 | 91.7542 | 840,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 771,053,369 | -18,000 | 91.7921 | 840,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 771,071,369 | 58,000 | 91.7942 | 840,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 771,013,369 | 0 | 91.7873 | 840,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 771,013,369 | -4,000 | 91.7873 | 840,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 771,017,369 | 30,000 | 91.7878 | 840,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 770,987,369 | -4,000 | 91.7842 | 840,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 770,991,369 | -8,000 | 91.7847 | 840,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 770,999,369 | -2,000 | 91.7856 | 840,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 771,001,369 | 90,000 | 91.7859 | 840,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 770,911,369 | 0 | 91.7752 | 840,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 770,911,369 | 16,000 | 91.7752 | 840,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 770,895,369 | -14,000 | 91.7733 | 840,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 770,909,369 | 2,000 | 91.7749 | 840,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 770,907,369 | 0 | 91.7747 | 840,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 770,907,369 | 0 | 91.7747 | 840,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 770,907,369 | 0 | 91.7747 | 840,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 770,907,369 | 0 | 91.7747 | 840,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 770,907,369 | 2,000 | 91.7747 | 840,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 770,905,369 | 0 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 770,905,369 | -62,000 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 770,967,369 | 50,000 | 91.7818 | 840,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 770,917,369 | 0 | 91.7759 | 840,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 770,917,369 | 0 | 91.7759 | 840,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 770,917,369 | 4,000 | 91.7759 | 840,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 770,913,369 | 8,000 | 91.7754 | 840,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 770,905,369 | 0 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 770,905,369 | 0 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 770,905,369 | 0 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 770,905,369 | 0 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 770,905,369 | 0 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 770,905,369 | 2,000 | 91.7744 | 840,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 770,903,369 | 0 | 91.7742 | 840,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 770,903,369 | -130,000 | 91.7742 | 840,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 771,033,369 | 2,000 | 91.7897 | 840,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 771,031,369 | -2,000 | 91.7894 | 840,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 771,033,369 | 50,000 | 91.7897 | 840,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 770,983,369 | 2,000 | 91.7837 | 840,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 770,981,369 | 0 | 91.7835 | 840,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 770,981,369 | 0 | 91.7835 | 840,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 770,981,369 | 0 | 91.7835 | 840,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 770,981,369 | 0 | 91.7835 | 840,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 770,981,369 | 0 | 91.7835 | 840,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 770,981,369 | 0 | 91.7835 | 840,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 770,981,369 | 70,000 | 91.7835 | 840,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 770,911,369 | 4,000 | 91.7752 | 840,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 770,907,369 | 42,000 | 91.7747 | 840,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 770,865,369 | -10,500 | 91.7697 | 840,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 770,875,869 | 0 | 91.7709 | 840,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 770,875,869 | -6,000 | 91.7709 | 840,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 770,881,869 | -6,000 | 91.7717 | 840,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 770,887,869 | -8,000 | 91.7724 | 840,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 770,895,869 | 0 | 91.7733 | 840,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 770,895,869 | 0 | 91.7733 | 840,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 770,895,869 | -48,000 | 91.7733 | 840,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 770,943,869 | -94,000 | 91.7790 | 840,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 771,037,869 | -20,000 | 91.7902 | 840,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 771,057,869 | 0 | 91.7926 | 840,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 771,057,869 | -70,000 | 91.7926 | 840,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 771,127,869 | 32,000 | 91.8009 | 840,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 771,095,869 | -100,000 | 91.7971 | 840,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 771,195,869 | -840,000 | 91.8090 | 840,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 772,035,869 | -26,000 | 91.9090 | 840,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 772,061,869 | 0 | 91.9121 | 840,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 772,061,869 | -2,000 | 91.9121 | 840,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 772,063,869 | -60,000 | 91.9124 | 840,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 772,123,869 | -102,000 | 91.9195 | 840,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 772,225,869 | -26,000 | 91.9317 | 840,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 772,251,869 | 28,000 | 91.9347 | 840,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 772,223,869 | -20,000 | 91.9314 | 840,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 772,243,869 | -82,000 | 91.9338 | 840,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 772,325,869 | -28,000 | 91.9436 | 840,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 772,353,869 | -16,000 | 91.9469 | 840,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 772,369,869 | 0 | 91.9488 | 840,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 772,369,869 | -108,000 | 91.9488 | 840,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 772,477,869 | -34,000 | 91.9617 | 840,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 772,511,869 | 4,000 | 91.9657 | 840,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 772,507,869 | 0 | 91.9652 | 840,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 772,507,869 | 2,000 | 91.9652 | 840,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 772,505,869 | 0 | 91.9650 | 840,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 772,505,869 | -64,000 | 91.9650 | 840,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 772,569,869 | 42,000 | 91.9726 | 840,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 772,527,869 | 34,000 | 91.9676 | 840,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 772,493,869 | 0 | 91.9636 | 840,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 772,493,869 | 94,000 | 91.9636 | 840,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 772,399,869 | 883,220 | 91.9524 | 840,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 771,516,649 | 0 | 91.8472 | 840,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 771,516,649 | -2,000 | 91.8472 | 840,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 771,518,649 | 94,000 | 91.8475 | 840,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 771,424,649 | -2,000 | 91.8363 | 840,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 771,426,649 | 2,000 | 91.8365 | 840,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 771,424,649 | -2,000 | 91.8363 | 840,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 771,426,649 | -96,000 | 91.8365 | 840,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 771,522,649 | -4,000 | 91.8479 | 840,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 771,526,649 | 28,000 | 91.8484 | 840,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 771,498,649 | 124,000 | 91.8451 | 840,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 771,374,649 | 0 | 91.8303 | 840,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 771,374,649 | -2,000 | 91.8303 | 840,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 771,376,649 | 0 | 91.8306 | 840,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 771,376,649 | 0 | 91.8306 | 840,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 771,376,649 | 96,000 | 91.8306 | 840,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 771,280,649 | -140,000 | 91.8191 | 840,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 771,420,649 | 64,000 | 91.8358 | 840,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 771,356,649 | -28,000 | 91.8282 | 840,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 771,384,649 | -146,000 | 91.8315 | 840,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 771,530,649 | -4,000 | 91.8489 | 840,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 771,534,649 | 6,000 | 91.8494 | 840,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 771,528,649 | 74,000 | 91.8486 | 840,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 771,454,649 | 112,000 | 91.8398 | 840,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 771,342,649 | -16,000 | 91.8265 | 840,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 771,358,649 | 50,000 | 91.8284 | 840,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 771,308,649 | -56,000 | 91.8225 | 840,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 771,364,649 | 56,000 | 91.8291 | 840,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 771,308,649 | 34,000 | 91.8225 | 840,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 771,274,649 | 12,000 | 91.8184 | 840,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 771,262,649 | -20,000 | 91.8170 | 840,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 771,282,649 | 184,000 | 91.8194 | 840,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 771,098,649 | 54,000 | 91.7975 | 840,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 771,044,649 | -6,000 | 91.7910 | 840,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 771,050,649 | 92,000 | 91.7917 | 840,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 770,958,649 | -344,000 | 91.7808 | 840,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 771,302,649 | -84,000 | 91.8217 | 840,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 771,386,649 | -482,000 | 91.8317 | 840,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 771,868,649 | -18,000 | 91.8891 | 840,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 771,886,649 | -46,000 | 91.8913 | 840,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 771,932,649 | -14,000 | 91.8967 | 840,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 771,946,649 | -106,000 | 91.8984 | 840,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 772,052,649 | 14,000 | 91.9110 | 840,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 772,038,649 | 8,000 | 91.9094 | 840,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 772,030,649 | -406,000 | 91.9084 | 840,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 772,436,649 | 42,000 | 91.9567 | 840,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 772,394,649 | -174,000 | 91.9517 | 840,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 772,568,649 | 0 | 91.9725 | 840,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 772,568,649 | 148,000 | 91.9725 | 840,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 772,420,649 | -6,000 | 91.9548 | 840,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 772,426,649 | -120,000 | 91.9556 | 840,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 772,546,649 | -284,000 | 91.9698 | 840,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 772,830,649 | 0 | 92.0036 | 840,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 772,830,649 | -860,000 | 92.0036 | 840,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 773,690,649 | 0 | 92.1060 | 840,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 773,690,649 | -612,000 | 92.1060 | 840,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 774,302,649 | 0 | 92.1789 | 840,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 774,302,649 | -396,000 | 92.1789 | 840,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 774,698,649 | -1,386,000 | 92.2260 | 840,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 776,084,649 | -1,804,000 | 92.3910 | 840,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 777,888,649 | -396,000 | 92.6058 | 840,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 778,284,649 | -520,000 | 92.6529 | 840,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 778,804,649 | 36,000 | 92.7148 | 840,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 778,768,649 | -148,000 | 92.7106 | 840,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 778,916,649 | 108,000 | 92.7282 | 840,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 778,808,649 | 40,000 | 92.7153 | 840,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 778,768,649 | 112,000 | 92.7106 | 840,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 778,656,649 | 0 | 92.6972 | 840,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 778,656,649 | 38,000 | 92.6972 | 840,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 778,618,649 | -10,000 | 92.6927 | 840,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 778,628,649 | -8,000 | 92.6939 | 840,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 778,636,649 | -2,000 | 92.6948 | 840,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 778,638,649 | -6,000 | 92.6951 | 840,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 778,644,649 | -2,000 | 92.6958 | 840,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 778,646,649 | -282,000 | 92.6960 | 840,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 778,928,649 | -2,000 | 92.7296 | 840,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 778,930,649 | 2,000 | 92.7298 | 840,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 778,928,649 | 48,000 | 92.7296 | 840,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 778,880,649 | -92,000 | 92.7239 | 840,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 778,972,649 | 42,000 | 92.7348 | 840,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 778,930,649 | 96,000 | 92.7298 | 840,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 778,834,649 | 38,000 | 92.7184 | 840,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 778,796,649 | -120,000 | 92.7139 | 840,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 778,916,649 | -50,000 | 92.7282 | 840,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 778,966,649 | 90,000 | 92.7341 | 840,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 778,876,649 | -30,000 | 92.7234 | 840,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 778,906,649 | 116,000 | 92.7270 | 840,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 778,790,649 | -3,460,000 | 92.7132 | 840,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 782,250,649 | 20,000 | 93.1251 | 840,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 782,230,649 | 52,000 | 93.1227 | 840,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 782,178,649 | -824,000 | 93.1165 | 840,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 783,002,649 | 0 | 93.2146 | 840,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 783,002,649 | 58,000 | 93.2146 | 840,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 782,944,649 | 74,000 | 93.2077 | 840,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 782,870,649 | 80,000 | 93.1989 | 840,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 782,790,649 | 16,000 | 93.1894 | 840,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 782,774,649 | -54,000 | 93.1875 | 840,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 782,828,649 | 94,000 | 93.1939 | 840,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 782,734,649 | -456,000 | 93.1827 | 840,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 783,190,649 | -379,220 | 93.2370 | 840,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 783,569,869 | 40,000 | 93.2821 | 840,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 783,529,869 | 6,000 | 93.2774 | 840,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 783,523,869 | -32,000 | 93.2767 | 840,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 783,555,869 | -116,000 | 93.2805 | 840,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 783,671,869 | -608,000 | 93.2943 | 840,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 784,279,869 | -218,000 | 93.3667 | 840,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 784,497,869 | -16,000 | 93.3926 | 840,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 784,513,869 | -156,000 | 93.3945 | 840,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 784,669,869 | -78,000 | 93.4131 | 840,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 784,747,869 | -62,000 | 93.4224 | 840,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 784,809,869 | -92,000 | 93.4297 | 840,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 784,901,869 | -192,000 | 93.4407 | 840,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 785,093,869 | 18,000 | 93.4636 | 840,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 785,075,869 | -434,000 | 93.4614 | 840,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 785,509,869 | -36,000 | 93.5131 | 840,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 785,545,869 | -296,000 | 93.5174 | 840,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 785,841,869 | -60,000 | 93.5526 | 840,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 785,901,869 | -74,000 | 93.5597 | 840,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 785,975,869 | 44,000 | 93.5686 | 840,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 785,931,869 | -90,000 | 93.5633 | 840,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 786,021,869 | -96,000 | 93.5740 | 840,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 786,117,869 | -26,000 | 93.5855 | 840,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 786,143,869 | 220,000 | 93.5886 | 840,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 785,923,869 | 314,000 | 93.5624 | 840,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 785,609,869 | 268,000 | 93.5250 | 840,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 785,341,869 | 158,000 | 93.4931 | 840,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 785,183,869 | 138,000 | 93.4743 | 840,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 785,045,869 | -16,000 | 93.4578 | 840,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 785,061,869 | 40,088,000 | 93.4597 | 840,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 744,973,869 | 142,000 | 88.6874 | 840,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 744,831,869 | 438,000 | 88.6705 | 840,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 744,393,869 | -570,000 | 88.6183 | 840,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 744,963,869 | -354,000 | 88.6862 | 840,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 745,317,869 | 322,000 | 88.7283 | 840,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 744,995,869 | -2,018,000 | 88.6900 | 840,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 747,013,869 | 298,000 | 88.9302 | 840,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 746,715,869 | 92,000 | 88.8947 | 840,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 746,623,869 | 398,000 | 88.8838 | 840,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 746,225,869 | -76,000 | 88.8364 | 840,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 746,301,869 | 78,000 | 88.8455 | 840,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 746,223,869 | -254,000 | 88.8362 | 840,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 746,477,869 | -174,000 | 88.8664 | 840,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 746,651,869 | -32,000 | 88.8871 | 840,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 746,683,869 | -39,866,000 | 88.8909 | 840,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 786,549,869 | -788,000 | 93.6369 | 840,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 787,337,869 | -228,000 | 93.7307 | 840,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 787,565,869 | 70,000 | 93.7578 | 840,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 787,495,869 | -364,000 | 93.7495 | 840,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 787,859,869 | 30,000 | 93.7928 | 840,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 787,829,869 | -124,000 | 93.7893 | 840,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 787,953,869 | 152,000 | 93.8040 | 840,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 787,801,869 | 210,000 | 93.7859 | 840,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 787,591,869 | 142,000 | 93.7609 | 840,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 787,449,869 | -56,000 | 93.7440 | 840,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 787,505,869 | -746,000 | 93.7507 | 840,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 788,251,869 | -946,000 | 93.8395 | 840,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 789,197,869 | 372,000 | 93.9521 | 840,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 788,825,869 | -1,020,000 | 93.9078 | 840,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 789,845,869 | 96,000 | 94.0293 | 840,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 789,749,869 | 38,000 | 94.0178 | 840,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 789,711,869 | 68,000 | 94.0133 | 840,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 789,643,869 | -40,000 | 94.0052 | 840,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 789,683,869 | 166,000 | 94.0100 | 840,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 789,517,869 | 456,000 | 93.9902 | 840,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 789,061,869 | -334,000 | 93.9359 | 840,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 789,395,869 | 28,000 | 93.9757 | 840,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 789,367,869 | -62,000 | 93.9724 | 840,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 789,429,869 | -422,000 | 93.9797 | 840,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 789,851,869 | 2,000 | 94.0300 | 840,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 789,849,869 | -40,000 | 94.0297 | 840,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 789,889,869 | -6,000 | 94.0345 | 840,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 789,895,869 | -16,000 | 94.0352 | 840,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 789,911,869 | 46,000 | 94.0371 | 840,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 789,865,869 | -54,000 | 94.0317 | 840,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 789,919,869 | -60,000 | 94.0381 | 840,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 789,979,869 | -14,000 | 94.0452 | 840,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 789,993,869 | -42,000 | 94.0469 | 840,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 790,035,869 | 236,000 | 94.0519 | 840,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 789,799,869 | -118,000 | 94.0238 | 840,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 789,917,869 | 164,000 | 94.0378 | 840,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 789,753,869 | -156,000 | 94.0183 | 840,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 789,909,869 | -1,026,000 | 94.0369 | 840,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 790,935,869 | 76,914,000 | 94.1590 | 840,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 714,021,869 | -898,000 | 85.0026 | 840,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 714,919,869 | -100,000 | 85.1095 | 840,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 715,019,869 | -1,036,000 | 85.1214 | 840,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 716,055,869 | -2,000 | 85.2447 | 840,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 716,057,869 | -328,000 | 85.2450 | 840,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 716,385,869 | 116,000 | 85.2840 | 840,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 716,269,869 | -2,000 | 85.2702 | 840,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 716,271,869 | 6,000 | 85.2705 | 840,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 716,265,869 | -16,000 | 85.2697 | 840,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 716,281,869 | -20,000 | 85.2717 | 840,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 716,301,869 | 10,000 | 85.2740 | 840,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 716,291,869 | -74,000 | 85.2728 | 840,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 716,365,869 | -44,000 | 85.2817 | 840,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 716,409,869 | -22,000 | 85.2869 | 840,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 716,431,869 | -216,000 | 85.2895 | 840,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 716,647,869 | -74,000 | 85.3152 | 840,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 716,721,869 | -22,000 | 85.3240 | 840,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 716,743,869 | -186,000 | 85.3267 | 840,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 716,929,869 | -76,000 | 85.3488 | 840,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 717,005,869 | -20,000 | 85.3578 | 840,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 717,025,869 | -30,000 | 85.3602 | 840,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 717,055,869 | -202,000 | 85.3638 | 840,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 717,257,869 | -174,000 | 85.3878 | 840,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 717,431,869 | 80,000 | 85.4086 | 840,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 717,351,869 | 54,000 | 85.3990 | 840,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 717,297,869 | 442,000 | 85.3926 | 840,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 716,855,869 | -50,000 | 85.3400 | 840,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 716,905,869 | 740,000 | 85.3459 | 840,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 716,165,869 | -10,000 | 85.2578 | 840,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 716,175,869 | 4,000 | 85.2590 | 840,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 716,171,869 | 20,000 | 85.2586 | 840,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 716,151,869 | -2,000 | 85.2562 | 840,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 716,153,869 | 208,000 | 85.2564 | 840,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 715,945,869 | 958,000 | 85.2317 | 840,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 714,987,869 | 54,000 | 85.1176 | 840,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 714,933,869 | 128,000 | 85.1112 | 840,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 714,805,869 | 122,000 | 85.0959 | 840,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 714,683,869 | -16,000 | 85.0814 | 840,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 714,699,869 | -20,000 | 85.0833 | 840,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 714,719,869 | 4,000 | 85.0857 | 840,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 714,715,869 | 198,000 | 85.0852 | 840,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 714,517,869 | 14,000 | 85.0617 | 840,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 714,503,869 | 46,000 | 85.0600 | 840,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 714,457,869 | -92,000 | 85.0545 | 840,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 714,549,869 | 160,000 | 85.0655 | 840,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 714,389,869 | -424,000 | 85.0464 | 840,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 714,813,869 | 12,000 | 85.0969 | 840,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 714,801,869 | -490,000 | 85.0955 | 840,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 715,291,869 | -2,252,000 | 85.1538 | 840,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 717,543,869 | -3,368,000 | 85.4219 | 840,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 720,911,869 | 0 | 85.8228 | 840,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 720,911,869 | 70,000 | 85.8228 | 840,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 720,841,869 | 0 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 720,841,869 | -632,000 | 85.8145 | 840,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 721,473,869 | 1,030,000 | 85.8897 | 840,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 720,443,869 | 224,000 | 85.7671 | 840,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 720,219,869 | 590,000 | 85.7405 | 840,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 719,629,869 | 1,018,000 | 85.6702 | 840,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 718,611,869 | 608,000 | 85.5490 | 840,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 718,003,869 | 178,000 | 85.4767 | 840,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 717,825,869 | 354,000 | 85.4555 | 840,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 717,471,869 | -1,292,000 | 85.4133 | 840,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 718,763,869 | -12,000 | 85.5671 | 840,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 718,775,869 | 342,000 | 85.5686 | 840,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 718,433,869 | 150,000 | 85.5278 | 840,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 718,283,869 | 160,000 | 85.5100 | 840,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 718,123,869 | 180,000 | 85.4909 | 840,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 717,943,869 | 108,000 | 85.4695 | 840,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 717,835,869 | 60,000 | 85.4567 | 840,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 717,775,869 | 38,000 | 85.4495 | 840,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 717,737,869 | -14,000 | 85.4450 | 840,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 717,751,869 | -338,000 | 85.4467 | 840,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 718,089,869 | -1,074,000 | 85.4869 | 840,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 719,163,869 | 104,000 | 85.6147 | 840,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 719,059,869 | -238,000 | 85.6024 | 840,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 719,297,869 | 40,000 | 85.6307 | 840,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 719,257,869 | -72,000 | 85.6259 | 840,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 719,329,869 | -76,000 | 85.6345 | 840,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 719,405,869 | 150,000 | 85.6436 | 840,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 719,255,869 | -754,000 | 85.6257 | 840,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 720,009,869 | 178,000 | 85.7155 | 840,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 719,831,869 | 126,000 | 85.6943 | 840,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 719,705,869 | 42,000 | 85.6793 | 840,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 719,663,869 | 40,000 | 85.6743 | 840,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 719,623,869 | 42,000 | 85.6695 | 840,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 719,581,869 | 10,000 | 85.6645 | 840,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 719,571,869 | -128,000 | 85.6633 | 840,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 719,699,869 | -1,352,000 | 85.6786 | 840,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 721,051,869 | 200,000 | 85.8395 | 840,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 720,851,869 | 4,000 | 85.8157 | 840,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 720,847,869 | 56,000 | 85.8152 | 840,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 720,791,869 | -294,000 | 85.8086 | 840,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 721,085,869 | -1,470,000 | 85.8436 | 840,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 722,555,869 | 38,000 | 86.0186 | 840,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 722,517,869 | 396,000 | 86.0140 | 840,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 722,121,869 | 48,000 | 85.9669 | 840,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 722,073,869 | -1,606,000 | 85.9612 | 840,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 723,679,869 | 66,000 | 86.1524 | 840,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 723,613,869 | -1,788,000 | 86.1445 | 840,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 725,401,869 | 322,000 | 86.3574 | 840,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 725,079,869 | -288,000 | 86.3190 | 840,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 725,367,869 | -2,956,000 | 86.3533 | 840,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 728,323,869 | 32,000 | 86.7052 | 840,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 728,291,869 | 50,000 | 86.7014 | 840,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 728,241,869 | -268,000 | 86.6955 | 840,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 728,509,869 | 58,000 | 86.7274 | 840,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 728,451,869 | 62,000 | 86.7205 | 840,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 728,389,869 | 134,000 | 86.7131 | 840,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 728,255,869 | 150,000 | 86.6971 | 840,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 728,105,869 | 22,000 | 86.6793 | 840,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 728,083,869 | -46,000 | 86.6767 | 840,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 728,129,869 | 126,000 | 86.6821 | 840,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 728,003,869 | 4,000 | 86.6671 | 840,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 727,999,869 | -144,000 | 86.6667 | 840,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 728,143,869 | 248,000 | 86.6838 | 840,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 727,895,869 | 12,000 | 86.6543 | 840,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 727,883,869 | 98,000 | 86.6528 | 840,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 727,785,869 | 2,000 | 86.6412 | 840,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 727,783,869 | -20,000 | 86.6409 | 840,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 727,803,869 | -1,310,000 | 86.6433 | 840,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 729,113,869 | 2,000 | 86.7993 | 840,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 729,111,869 | 116,000 | 86.7990 | 840,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 728,995,869 | -718,000 | 86.7852 | 840,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 729,713,869 | -104,000 | 86.8707 | 840,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 729,817,869 | 12,000 | 86.8831 | 840,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 729,805,869 | -266,000 | 86.8817 | 840,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 730,071,869 | -48,000 | 86.9133 | 840,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 730,119,869 | 0 | 86.9190 | 840,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 730,119,869 | -2,000 | 86.9190 | 840,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 730,121,869 | -526,000 | 86.9193 | 840,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 730,647,869 | -522,000 | 86.9819 | 840,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 731,169,869 | -700,000 | 87.0440 | 840,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 731,869,869 | -248,000 | 87.1274 | 840,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 732,117,869 | 0 | 87.1569 | 840,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 732,117,869 | 38,000 | 87.1569 | 840,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 732,079,869 | 42,000 | 87.1524 | 840,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 732,037,869 | -458,000 | 87.1474 | 840,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 732,495,869 | -62,000 | 87.2019 | 840,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 732,557,869 | -530,000 | 87.2093 | 840,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 733,087,869 | 48,000 | 87.2724 | 840,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 733,039,869 | -20,000 | 87.2667 | 840,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 733,059,869 | 54,000 | 87.2690 | 840,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 733,005,869 | -48,000 | 87.2626 | 840,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 733,053,869 | 12,000 | 87.2683 | 840,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 733,041,869 | 18,000 | 87.2669 | 840,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 733,023,869 | 0 | 87.2647 | 840,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 733,023,869 | 2,000 | 87.2647 | 840,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 733,021,869 | -46,000 | 87.2645 | 840,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 733,067,869 | -10,000 | 87.2700 | 840,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 733,077,869 | 14,000 | 87.2712 | 840,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 733,063,869 | -1,108,000 | 87.2695 | 840,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 734,171,869 | 12,000 | 87.4014 | 840,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 734,159,869 | 174,000 | 87.4000 | 840,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 733,985,869 | -1,900,000 | 87.3793 | 840,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 735,885,869 | 44,000 | 87.6055 | 840,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 735,841,869 | 292,000 | 87.6002 | 840,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 735,549,869 | 48,000 | 87.5655 | 840,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 735,501,869 | 154,000 | 87.5597 | 840,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 735,347,869 | 60,000 | 87.5414 | 840,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 735,287,869 | 150,000 | 87.5343 | 840,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 735,137,869 | 198,000 | 87.5164 | 840,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 734,939,869 | 46,000 | 87.4928 | 840,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 734,893,869 | 126,000 | 87.4874 | 840,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 734,767,869 | -4,250,000 | 87.4724 | 840,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 739,017,869 | 174,000 | 87.9783 | 840,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 738,843,869 | 106,000 | 87.9576 | 840,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 738,737,869 | -858,000 | 87.9450 | 840,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 739,595,869 | -2,932,000 | 88.0471 | 840,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 742,527,869 | -780,000 | 88.3962 | 840,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 743,307,869 | -4,014,000 | 88.4890 | 840,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 747,321,869 | 78,000 | 88.9669 | 840,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 747,243,869 | -4,590,000 | 88.9576 | 840,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 751,833,869 | -854,000 | 89.5040 | 840,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 752,687,869 | -906,000 | 89.6057 | 840,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 753,593,869 | -2,424,000 | 89.7136 | 840,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 756,017,869 | -9,660,000 | 90.0021 | 840,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 765,677,869 | 68,000 | 91.1521 | 840,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 765,609,869 | -524,000 | 91.1440 | 840,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 766,133,869 | -886,000 | 91.2064 | 840,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 767,019,869 | -1,390,000 | 91.3119 | 840,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 768,409,869 | -4,236,000 | 91.4774 | 840,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 772,645,869 | -608,000 | 91.9817 | 840,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 773,253,869 | -1,122,000 | 92.0540 | 840,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 774,375,869 | -398,000 | 92.1876 | 840,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 774,773,869 | -304,000 | 92.2350 | 840,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 775,077,869 | -2,796,000 | 92.2712 | 840,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 777,873,869 | -2,992,000 | 92.6040 | 840,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 780,865,869 | -832,000 | 92.9602 | 840,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 781,697,869 | 30,000 | 93.0593 | 840,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 781,667,869 | 236,000 | 93.0557 | 840,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 781,431,869 | -516,000 | 93.0276 | 840,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 781,947,869 | -2,774,000 | 93.0890 | 840,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 784,721,869 | -2,244,000 | 93.4193 | 840,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 786,965,869 | -3,030,000 | 93.6864 | 840,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 789,995,869 | -64,000 | 94.0471 | 840,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 790,059,869 | -58,000 | 94.0547 | 840,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 790,117,869 | -6,000 | 94.0617 | 840,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 790,123,869 | -2,000 | 94.0624 | 840,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 790,125,869 | 108,000 | 94.0626 | 840,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 790,017,869 | 0 | 94.0497 | 840,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 790,017,869 | 102,000 | 94.0497 | 840,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 789,915,869 | 74,000 | 94.0376 | 840,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 789,841,869 | 80,000 | 94.0288 | 840,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 789,761,869 | 0 | 94.0193 | 840,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 789,761,869 | 70,000 | 94.0193 | 840,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 789,691,869 | 0 | 94.0109 | 840,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 789,691,869 | 188,000 | 94.0109 | 840,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 789,503,869 | -194,000 | 93.9886 | 840,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 789,697,869 | -4,000 | 94.0117 | 840,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 789,701,869 | 100,000 | 94.0121 | 840,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 789,601,869 | -138,000 | 94.0002 | 840,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 789,739,869 | 230,000 | 94.0167 | 840,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 789,509,869 | 30,000 | 93.9893 | 840,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 789,479,869 | -2,000 | 93.9857 | 840,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 789,481,869 | -38,000 | 93.9859 | 840,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 789,519,869 | 546,000 | 93.9905 | 840,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 788,973,869 | 340,000 | 93.9255 | 840,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 788,633,869 | 30,000 | 93.8850 | 840,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 788,603,869 | 8,000 | 93.8814 | 840,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 788,595,869 | 4,000 | 93.8805 | 840,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 788,591,869 | 106,000 | 93.8800 | 840,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 788,485,869 | -252,000 | 93.8674 | 840,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 788,737,869 | 1,022,000 | 93.8974 | 840,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 787,715,869 | 8,000 | 93.7757 | 840,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 787,707,869 | -142,000 | 93.7747 | 840,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 787,849,869 | 2,000 | 93.7917 | 840,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 787,847,869 | -64,000 | 93.7914 | 840,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 787,911,869 | 24,000 | 93.7990 | 840,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 787,887,869 | 80,000 | 93.7962 | 840,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 787,807,869 | -120,000 | 93.7867 | 840,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 787,927,869 | 360,000 | 93.8009 | 840,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 787,567,869 | 136,000 | 93.7581 | 840,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 787,431,869 | 0 | 93.7419 | 840,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 787,431,869 | 0 | 93.7419 | 840,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 787,431,869 | 14,000 | 93.7419 | 840,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 787,417,869 | 120,000 | 93.7402 | 840,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 787,297,869 | -112,000 | 93.7259 | 840,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 787,409,869 | -134,000 | 93.7393 | 840,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 787,543,869 | -32,000 | 93.7552 | 840,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 787,575,869 | 114,000 | 93.7590 | 840,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 787,461,869 | -230,000 | 93.7455 | 840,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 787,691,869 | -92,000 | 93.7728 | 840,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 787,783,869 | 21,086,000 | 93.7838 | 840,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 766,697,869 | -238,000 | 91.2736 | 840,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 766,935,869 | 94,000 | 91.3019 | 840,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 766,841,869 | -102,000 | 91.2907 | 840,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 766,943,869 | 148,000 | 91.3028 | 840,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 766,795,869 | -204,000 | 91.2852 | 840,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 766,999,869 | 328,000 | 91.3095 | 840,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 766,671,869 | -112,000 | 91.2705 | 840,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 766,783,869 | 236,000 | 91.2838 | 840,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 766,547,869 | -138,000 | 91.2557 | 840,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 766,685,869 | -228,000 | 91.2721 | 840,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 766,913,869 | -200,000 | 91.2993 | 840,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 767,113,869 | -58,000 | 91.3231 | 840,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 767,171,869 | -8,000 | 91.3300 | 840,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 767,179,869 | -314,000 | 91.3309 | 840,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 767,493,869 | 84,000 | 91.3683 | 840,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 767,409,869 | -810,000 | 91.3583 | 840,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 768,219,869 | 1,190,000 | 91.4547 | 840,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 767,029,869 | 8,000 | 91.3131 | 840,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 767,021,869 | 196,000 | 91.3121 | 840,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 766,825,869 | -36,000 | 91.2888 | 840,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 766,861,869 | -326,000 | 91.2931 | 840,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 767,187,869 | -82,000 | 91.3319 | 840,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 767,269,869 | 662,000 | 91.3417 | 840,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 766,607,869 | 16,000 | 91.2628 | 840,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 766,591,869 | -30,000 | 91.2609 | 840,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 766,621,869 | 2,000 | 91.2645 | 840,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 766,619,869 | 160,000 | 91.2643 | 840,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 766,459,869 | 50,000 | 91.2452 | 840,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 766,409,869 | 148,000 | 91.2393 | 840,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 766,261,869 | -80,000 | 91.2217 | 840,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 766,341,869 | -86,000 | 91.2312 | 840,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 766,427,869 | 42,000 | 91.2414 | 840,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 766,385,869 | 236,000 | 91.2364 | 840,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 766,149,869 | 40,000 | 91.2083 | 840,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 766,109,869 | -2,000 | 91.2036 | 840,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 766,111,869 | -118,000 | 91.2038 | 840,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 766,229,869 | -20,000 | 91.2178 | 840,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 766,249,869 | 342,000 | 91.2202 | 840,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 765,907,869 | -12,000 | 91.1795 | 840,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 765,919,869 | -4,000 | 91.1809 | 840,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 765,923,869 | 70,000 | 91.1814 | 840,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 765,853,869 | 190,000 | 91.1731 | 840,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 765,663,869 | 28,000 | 91.1505 | 840,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 765,635,869 | -12,000 | 91.1471 | 840,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 765,647,869 | 58,000 | 91.1486 | 840,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 765,589,869 | 94,000 | 91.1417 | 840,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 765,495,869 | -286,000 | 91.1305 | 840,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 765,781,869 | 100,000 | 91.1645 | 840,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 765,681,869 | 186,000 | 91.1526 | 840,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 765,495,869 | -56,000 | 91.1305 | 840,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 765,551,869 | -320,000 | 91.1371 | 840,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 765,871,869 | 18,000 | 91.1752 | 840,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 765,853,869 | -38,000 | 91.1731 | 840,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 765,891,869 | -90,000 | 91.1776 | 840,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 765,981,869 | 24,000 | 91.1883 | 840,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 765,957,869 | -20,000 | 91.1855 | 840,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 765,977,869 | -182,000 | 91.1878 | 840,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 766,159,869 | 370,000 | 91.2095 | 840,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 765,789,869 | -132,000 | 91.1655 | 840,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 765,921,869 | 340,000 | 91.1812 | 840,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 765,581,869 | -212,000 | 91.1407 | 840,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 765,793,869 | -84,000 | 91.1659 | 840,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 765,877,869 | 46,000 | 91.1759 | 840,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 765,831,869 | 398,000 | 91.1705 | 840,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 765,433,869 | -270,000 | 91.1231 | 840,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 765,703,869 | 16,558,000 | 91.1552 | 840,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 749,145,869 | 40,000 | 89.1840 | 840,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 749,105,869 | 460,000 | 89.1793 | 840,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 748,645,869 | 208,000 | 89.1245 | 840,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 748,437,869 | 40,000 | 89.0997 | 840,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 748,397,869 | -188,000 | 89.0950 | 840,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 748,585,869 | 18,000 | 89.1174 | 840,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 748,567,869 | -344,000 | 89.1152 | 840,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 748,911,869 | 480,000 | 89.1562 | 840,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 748,431,869 | 500,000 | 89.0990 | 840,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 747,931,869 | 534,000 | 89.0395 | 840,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 747,397,869 | 0 | 88.9759 | 840,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 747,397,869 | -30,000 | 88.9759 | 840,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 747,427,869 | 72,000 | 88.9795 | 840,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 747,355,869 | -170,000 | 88.9709 | 840,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 747,525,869 | 42,000 | 88.9912 | 840,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 747,483,869 | 222,000 | 88.9862 | 840,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 747,261,869 | -92,000 | 88.9597 | 840,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 747,353,869 | -604,000 | 88.9707 | 840,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 747,957,869 | -196,000 | 89.0426 | 840,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 748,153,869 | 29,984,000 | 89.0659 | 840,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 718,169,869 | -640,000 | 85.4964 | 840,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 718,809,869 | 12,000 | 85.5726 | 840,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 718,797,869 | -20,000 | 85.5712 | 840,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 718,817,869 | 248,000 | 85.5736 | 840,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 718,569,869 | -20,000 | 85.5440 | 840,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 718,589,869 | 368,000 | 85.5464 | 840,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 718,221,869 | -124,000 | 85.5026 | 840,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 718,345,869 | 8,000 | 85.5174 | 840,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 718,337,869 | 10,310,000 | 85.5164 | 840,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 708,027,869 | 124,000 | 84.2890 | 840,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 707,903,869 | -174,000 | 84.2743 | 840,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 708,077,869 | -210,000 | 84.2950 | 840,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 708,287,869 | -302,000 | 84.3200 | 840,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 708,589,869 | -24,000 | 84.3559 | 840,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 708,613,869 | -288,000 | 84.3588 | 840,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 708,901,869 | -160,000 | 84.3931 | 840,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 709,061,869 | -1,154,000 | 84.4121 | 840,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 710,215,869 | -120,000 | 84.5495 | 840,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 710,335,869 | 0 | 84.5638 | 840,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 710,335,869 | 100,094,000 | 84.5638 | 840,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 610,241,869 | 92,000 | 72.6478 | 840,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 610,149,869 | 25,002,000 | 72.6369 | 840,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 585,147,869 | -2,000 | 69.6605 | 840,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 585,149,869 | 0 | 69.6607 | 840,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 585,149,869 | 0 | 69.6607 | 840,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 585,149,869 | 0 | 69.6607 | 840,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 585,149,869 | 0 | 69.6607 | 840,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 585,149,869 | -20,000 | 69.6607 | 840,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 585,169,869 | 32,000 | 69.6631 | 840,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 585,137,869 | -100,000 | 69.6593 | 840,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 585,237,869 | 20,000 | 69.6712 | 840,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 585,217,869 | 14,000 | 69.6688 | 840,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 585,203,869 | 120,000 | 69.6671 | 840,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 585,083,869 | -10,000 | 69.6528 | 840,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 585,093,869 | -140,000 | 69.6540 | 840,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 585,233,869 | 126,000 | 69.6707 | 840,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 585,107,869 | 32,000 | 69.6557 | 840,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 585,075,869 | 24,000 | 69.6519 | 840,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 585,051,869 | 844,000 | 69.6490 | 840,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 584,207,869 | 20,000 | 69.5486 | 840,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 584,187,869 | 46,000 | 69.5462 | 840,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 584,141,869 | 28,000 | 69.5407 | 840,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 584,113,869 | 6,000 | 69.5374 | 840,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 584,107,869 | 114,000 | 69.5367 | 840,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 583,993,869 | -48,000 | 69.5231 | 840,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 584,041,869 | 16,000 | 69.5288 | 840,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 584,025,869 | -42,000 | 69.5269 | 840,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 584,067,869 | -2,000 | 69.5319 | 840,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 584,069,869 | -72,000 | 69.5321 | 840,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 584,141,869 | 54,000 | 69.5407 | 840,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 584,087,869 | 4,000 | 69.5343 | 840,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 584,083,869 | 40,000 | 69.5338 | 840,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 584,043,869 | -80,000 | 69.5290 | 840,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 584,123,869 | 98,000 | 69.5386 | 840,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 584,025,869 | 4,000 | 69.5269 | 840,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 584,021,869 | 78,000 | 69.5264 | 840,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 583,943,869 | -22,000 | 69.5171 | 840,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 583,965,869 | -60,000 | 69.5197 | 840,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 584,025,869 | -50,000 | 69.5269 | 840,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 584,075,869 | 0 | 69.5328 | 840,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 584,075,869 | -28,000 | 69.5328 | 840,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 584,103,869 | 110,000 | 69.5362 | 840,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 583,993,869 | 70,000 | 69.5231 | 840,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 583,923,869 | -124,000 | 69.5147 | 840,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 584,047,869 | 20,000 | 69.5295 | 840,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 584,027,869 | -392,000 | 69.5271 | 840,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 584,419,869 | -318,000 | 69.5738 | 840,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 584,737,869 | 18,000 | 69.6117 | 840,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 584,719,869 | 152,000 | 69.6095 | 840,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 584,567,869 | 212,000 | 69.5914 | 840,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 584,355,869 | 126,000 | 69.5662 | 840,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 584,229,869 | 48,000 | 69.5512 | 840,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 584,181,869 | 388,000 | 69.5455 | 840,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 583,793,869 | 300,000 | 69.4993 | 840,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 583,493,869 | 108,000 | 69.4636 | 840,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 583,385,869 | 8,000 | 69.4507 | 840,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 583,377,869 | -106,000 | 69.4497 | 840,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 583,483,869 | 200,000 | 69.4624 | 840,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 583,283,869 | -50,000 | 69.4386 | 840,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 583,333,869 | -66,000 | 69.4445 | 840,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 583,399,869 | 4,000 | 69.4524 | 840,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 583,395,869 | 84,000 | 69.4519 | 840,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 583,311,869 | 66,000 | 69.4419 | 840,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 583,245,869 | -16,000 | 69.4340 | 840,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 583,261,869 | -44,000 | 69.4359 | 840,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 583,305,869 | -30,000 | 69.4412 | 840,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 583,335,869 | -10,000 | 69.4447 | 840,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 583,345,869 | -52,000 | 69.4459 | 840,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 583,397,869 | 170,000 | 69.4521 | 840,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 583,227,869 | 22,000 | 69.4319 | 840,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 583,205,869 | -30,000 | 69.4293 | 840,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 583,235,869 | 36,000 | 69.4328 | 840,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 583,199,869 | 0 | 69.4286 | 840,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 583,199,869 | -14,000 | 69.4286 | 840,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 583,213,869 | 6,000 | 69.4302 | 840,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 583,207,869 | 34,000 | 69.4295 | 840,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 583,173,869 | -52,000 | 69.4255 | 840,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 583,225,869 | 104,000 | 69.4317 | 840,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 583,121,869 | 58,000 | 69.4193 | 840,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 583,063,869 | 2,318,000 | 69.4124 | 840,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 580,745,869 | 362,000 | 69.1364 | 840,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 580,383,869 | 190,000 | 69.0933 | 840,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 580,193,869 | -56,000 | 69.0707 | 840,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 580,249,869 | 120,000 | 69.0774 | 840,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 580,129,869 | 18,000 | 69.0631 | 840,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 580,111,869 | -128,000 | 69.0609 | 840,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 580,239,869 | 34,000 | 69.0762 | 840,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 580,205,869 | 234,000 | 69.0721 | 840,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 579,971,869 | 124,000 | 69.0443 | 840,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 579,847,869 | 646,000 | 69.0295 | 840,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 579,201,869 | -976,000 | 68.9526 | 840,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 580,177,869 | 106,000 | 69.0688 | 840,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 580,071,869 | 0 | 69.0562 | 840,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 580,071,869 | -10,000,000 | 69.0562 | 840,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 590,071,869 | 4,000 | 70.2467 | 840,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 590,067,869 | 0 | 70.2462 | 840,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 590,067,869 | 2,702,000 | 70.2462 | 840,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 587,365,869 | 1,012,000 | 69.9245 | 840,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 586,353,869 | -360,000 | 69.8040 | 840,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 586,713,869 | -108,000 | 69.8469 | 840,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 586,821,869 | 4,000 | 69.8597 | 840,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 586,817,869 | -1,218,000 | 69.8593 | 840,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 588,035,869 | 9,874,000 | 70.0043 | 840,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 578,161,869 | -172,000 | 68.8288 | 840,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 578,333,869 | 674,000 | 68.8493 | 840,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 577,659,869 | -272,000 | 68.7690 | 840,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 577,931,869 | 41,184,000 | 68.8014 | 840,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 536,747,869 | 1,262,000 | 63.8986 | 840,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 535,485,869 | -229,962,000 | 63.7483 | 840,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 765,447,869 | 164,000 | 91.1247 | 840,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 765,283,869 | -70,000 | 91.1052 | 840,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 765,353,869 | 432,000 | 91.1136 | 840,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 764,921,869 | -272,000 | 91.0621 | 840,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 765,193,869 | 18,000 | 91.0945 | 840,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 765,175,869 | 24,000 | 91.0924 | 840,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 765,151,869 | 770,000 | 91.0895 | 840,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 764,381,869 | 1,584,000 | 90.9978 | 840,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 762,797,869 | 256,000 | 90.8093 | 840,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 762,541,869 | 88,000 | 90.7788 | 840,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 762,453,869 | -12,000 | 90.7683 | 840,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 762,465,869 | -84,000 | 90.7697 | 840,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 762,549,869 | -570,000 | 90.7797 | 840,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 763,119,869 | 270,000 | 90.8476 | 840,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 762,849,869 | -34,000 | 90.8155 | 840,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 762,883,869 | -46,000 | 90.8195 | 840,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 762,929,869 | -74,000 | 90.8250 | 840,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 763,003,869 | -8,000 | 90.8338 | 840,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 763,011,869 | -40,000 | 90.8347 | 840,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 763,051,869 | 44,000 | 90.8395 | 840,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 763,007,869 | 0 | 90.8343 | 840,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 763,007,869 | 294,000 | 90.8343 | 840,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 762,713,869 | 28,000 | 90.7993 | 840,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 762,685,869 | -62,000 | 90.7959 | 840,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 762,747,869 | 118,000 | 90.8033 | 840,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 762,629,869 | 1,800,000 | 90.7893 | 840,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 760,829,869 | -390,000 | 90.5750 | 840,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 761,219,869 | -152,000 | 90.6214 | 840,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 761,371,869 | -144,000 | 90.6395 | 840,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 761,515,869 | 12,000 | 90.6567 | 840,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 761,503,869 | 292,000 | 90.6552 | 840,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 761,211,869 | 232,000 | 90.6205 | 840,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 760,979,869 | -294,000 | 90.5928 | 840,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 761,273,869 | -108,000 | 90.6278 | 840,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 761,381,869 | -2,354,000 | 90.6407 | 840,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 763,735,869 | -44,000 | 90.9209 | 840,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 763,779,869 | -84,000 | 90.9262 | 840,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 763,863,869 | -288,000 | 90.9362 | 840,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 764,151,869 | -42,000 | 90.9705 | 840,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 764,193,869 | -544,000 | 90.9755 | 840,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 764,737,869 | -60,000 | 91.0402 | 840,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 764,797,869 | -76,000 | 91.0474 | 840,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 764,873,869 | 414,000 | 91.0564 | 840,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 764,459,869 | -84,000 | 91.0071 | 840,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 764,543,869 | 14,000 | 91.0171 | 840,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 764,529,869 | 60,000 | 91.0155 | 840,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 764,469,869 | -332,000 | 91.0083 | 840,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 764,801,869 | -126,000 | 91.0478 | 840,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 764,927,869 | 136,000 | 91.0628 | 840,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 764,791,869 | 328,000 | 91.0467 | 840,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 764,463,869 | 494,000 | 91.0076 | 840,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 763,969,869 | -230,000 | 90.9488 | 840,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 764,199,869 | -134,000 | 90.9762 | 840,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 764,333,869 | -210,000 | 90.9921 | 840,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 764,543,869 | 54,000 | 91.0171 | 840,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 764,489,869 | -58,000 | 91.0107 | 840,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 764,547,869 | -74,000 | 91.0176 | 840,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 764,621,869 | 2,000 | 91.0264 | 840,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 764,619,869 | -90,000 | 91.0262 | 840,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 764,709,869 | -382,000 | 91.0369 | 840,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 765,091,869 | -30,000 | 91.0824 | 840,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 765,121,869 | -4,000 | 91.0859 | 840,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 765,125,869 | -276,000 | 91.0864 | 840,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 765,401,869 | -10,000 | 91.1193 | 840,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 765,411,869 | -162,000 | 91.1205 | 840,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 765,573,869 | -50,000 | 91.1397 | 840,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 765,623,869 | -120,000 | 91.1457 | 840,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 765,743,869 | 78,000 | 91.1600 | 840,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 765,665,869 | -106,000 | 91.1507 | 840,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 765,771,869 | -362,000 | 91.1633 | 840,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 766,133,869 | -1,022,000 | 91.2064 | 840,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 767,155,869 | -1,026,000 | 91.3281 | 840,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 768,181,869 | -1,212,000 | 91.4502 | 840,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 769,393,869 | 198,000 | 91.5945 | 840,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 769,195,869 | -426,000 | 91.5709 | 840,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 769,621,869 | -20,000 | 91.6217 | 840,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 769,641,869 | -660,000 | 91.6240 | 840,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 770,301,869 | -164,000 | 91.7026 | 840,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 770,465,869 | -112,000 | 91.7221 | 840,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 770,577,869 | -276,000 | 91.7355 | 840,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 770,853,869 | 5,076,000 | 91.7683 | 840,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 765,777,869 | 20,000 | 91.1640 | 840,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 765,757,869 | -84,000 | 91.1617 | 840,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 765,841,869 | -680,000 | 91.1717 | 840,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 766,521,869 | 434,000 | 91.2526 | 840,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 766,087,869 | 444,000 | 91.2009 | 840,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 765,643,869 | -70,000 | 91.1481 | 840,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 765,713,869 | 0 | 91.1564 | 840,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 765,713,869 | -88,000 | 91.1564 | 840,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 765,801,869 | -50,000 | 91.1669 | 840,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 765,851,869 | -60,000 | 91.1728 | 840,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 765,911,869 | 168,000 | 91.1800 | 840,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 765,743,869 | 264,000 | 91.1600 | 840,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 765,479,869 | -370,000 | 91.1286 | 840,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 765,849,869 | -534,000 | 91.1726 | 840,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 766,383,869 | -60,000 | 91.2362 | 840,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 766,443,869 | -284,000 | 91.2433 | 840,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 766,727,869 | -286,000 | 91.2771 | 840,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 767,013,869 | 1,510,000 | 91.3112 | 840,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 765,503,869 | 162,000 | 91.1314 | 840,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 765,341,869 | -52,000 | 91.1121 | 840,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 765,393,869 | 2,292,000 | 91.1183 | 840,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 763,101,869 | -400,000 | 90.8455 | 840,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 763,501,869 | 6,000 | 90.8931 | 840,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 763,495,869 | 8,000 | 90.8924 | 840,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 763,487,869 | -306,000 | 90.8914 | 840,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 763,793,869 | -462,000 | 90.9278 | 840,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 764,255,869 | 40,000 | 90.9828 | 840,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 764,215,869 | -1,266,000 | 90.9781 | 840,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 765,481,869 | -78,000 | 91.1288 | 840,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 765,559,869 | 18,000 | 91.1381 | 840,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 765,541,869 | -624,000 | 91.1359 | 840,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 766,165,869 | -30,000 | 91.2102 | 840,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 766,195,869 | 550,000 | 91.2138 | 840,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 765,645,869 | 72,000 | 91.1483 | 840,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 765,573,869 | 20,868,350 | 91.1397 | 840,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 744,705,519 | 108,000 | 88.6554 | 840,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 744,597,519 | -2,000 | 88.6426 | 840,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 744,599,519 | -20,724,350 | 88.6428 | 840,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 765,323,869 | -240,000 | 91.1100 | 840,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 765,563,869 | 86,000 | 91.1386 | 840,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 765,477,869 | -100,000 | 91.1283 | 840,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 765,577,869 | 968,000 | 91.1402 | 840,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 764,609,869 | 372,000 | 91.0250 | 840,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 764,237,869 | 36,000 | 90.9807 | 840,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 764,201,869 | 12,000 | 90.9764 | 840,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 764,189,869 | -22,000 | 90.9750 | 840,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 764,211,869 | -160,000 | 90.9776 | 840,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 764,371,869 | -172,000 | 90.9967 | 840,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 764,543,869 | -262,000 | 91.0171 | 840,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 764,805,869 | -236,000 | 91.0483 | 840,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 765,041,869 | 642,000 | 91.0764 | 840,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 764,399,869 | 66,000 | 91.0000 | 840,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 764,333,869 | 66,000 | 90.9921 | 840,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 764,267,869 | 188,000 | 90.9843 | 840,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 764,079,869 | 308,000 | 90.9619 | 840,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 763,771,869 | 36,000 | 90.9252 | 840,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 763,735,869 | -28,000 | 90.9209 | 840,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 763,763,869 | 32,000 | 90.9243 | 840,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 763,731,869 | 52,000 | 90.9205 | 840,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 763,679,869 | 440,000 | 90.9143 | 840,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 763,239,869 | 56,000 | 90.8619 | 840,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 763,183,869 | -56,000 | 90.8552 | 840,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 763,239,869 | 0 | 90.8619 | 840,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 763,239,869 | -18,000 | 90.8619 | 840,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 763,257,869 | 224,000 | 90.8640 | 840,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 763,033,869 | 70,000 | 90.8374 | 840,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 762,963,869 | 66,000 | 90.8290 | 840,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 762,897,869 | 206,000 | 90.8212 | 840,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 762,691,869 | -4,000 | 90.7967 | 840,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 762,695,869 | 168,000 | 90.7971 | 840,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 762,527,869 | 690,000 | 90.7771 | 840,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 761,837,869 | 534,000 | 90.6950 | 840,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 761,303,869 | -218,000 | 90.6314 | 840,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 761,521,869 | -324,000 | 90.6574 | 840,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 761,845,869 | -802,000 | 90.6959 | 840,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 762,647,869 | 70,000 | 90.7914 | 840,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 762,577,869 | 204,000 | 90.7831 | 840,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 762,373,869 | 416,000 | 90.7588 | 840,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 761,957,869 | 416,000 | 90.7093 | 840,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 761,541,869 | 454,000 | 90.6597 | 840,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 761,087,869 | 58,000 | 90.6057 | 840,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 761,029,869 | 192,000 | 90.5988 | 840,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 760,837,869 | 0 | 90.5759 | 840,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 760,837,869 | 0 | 90.5759 | 840,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 760,837,869 | 0 | 90.5759 | 840,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 760,837,869 | 0 | 90.5759 | 840,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 760,837,869 | -40,000 | 90.5759 | 840,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 760,877,869 | 0 | 90.5807 | 840,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 760,877,869 | 0 | 90.5807 | 840,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 760,877,869 | 0 | 90.5807 | 840,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 760,877,869 | -100,000 | 90.5807 | 840,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 760,977,869 | 0 | 90.5926 | 840,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 760,977,869 | 0 | 90.5926 | 840,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 760,977,869 | 0 | 90.5926 | 840,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 760,977,869 | 270,000 | 90.5926 | 840,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 760,707,869 | 0 | 90.5605 | 840,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 760,707,869 | 22,000 | 90.5605 | 840,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 760,685,869 | 0 | 90.5578 | 840,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 760,685,869 | 0 | 90.5578 | 840,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 760,685,869 | 130,000 | 90.5578 | 840,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 760,555,869 | 168,000 | 90.5424 | 840,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 760,387,869 | 0 | 90.5224 | 840,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 760,387,869 | -2,000 | 90.5224 | 840,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 760,389,869 | -2,000 | 90.5226 | 840,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 760,391,869 | 0 | 90.5228 | 840,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 760,391,869 | 0 | 90.5228 | 840,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 760,391,869 | -60,000 | 90.5228 | 840,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 760,451,869 | 0 | 90.5300 | 840,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 760,451,869 | 0 | 90.5300 | 840,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 760,451,869 | 0 | 90.5300 | 840,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 760,451,869 | 0 | 90.5300 | 840,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 760,451,869 | 28,000 | 90.5300 | 840,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 760,423,869 | 20,000 | 90.5267 | 840,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 760,403,869 | 0 | 90.5243 | 840,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 760,403,869 | 142,000 | 90.5243 | 840,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 760,261,869 | 0 | 90.5074 | 840,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 760,261,869 | -2,000 | 90.5074 | 840,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 760,263,869 | 0 | 90.5076 | 840,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 760,263,869 | 2,000 | 90.5076 | 840,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 760,261,869 | 0 | 90.5074 | 840,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 760,261,869 | 0 | 90.5074 | 840,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 760,261,869 | -200,000 | 90.5074 | 840,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 760,461,869 | 72,000 | 90.5312 | 840,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 760,389,869 | 166,000 | 90.5226 | 840,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 760,223,869 | 0 | 90.5028 | 840,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 760,223,869 | 0 | 90.5028 | 840,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 760,223,869 | 68,000 | 90.5028 | 840,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 760,155,869 | -6,000 | 90.4947 | 840,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 760,161,869 | 0 | 90.4955 | 840,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 760,161,869 | 10,000 | 90.4955 | 840,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 760,151,869 | 68,000 | 90.4943 | 840,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 760,083,869 | 124,000 | 90.4862 | 840,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 759,959,869 | 12,000 | 90.4714 | 840,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 759,947,869 | 0 | 90.4700 | 840,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 759,947,869 | -4,236,000 | 90.4700 | 840,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 764,183,869 | 20,000 | 90.9743 | 840,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 764,163,869 | 188,000 | 90.9719 | 840,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 763,975,869 | 78,000 | 90.9495 | 840,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 763,897,869 | -48,000 | 90.9402 | 840,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 763,945,869 | 206,000 | 90.9459 | 840,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 763,739,869 | -28,000 | 90.9214 | 840,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 763,767,869 | 0 | 90.9247 | 840,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 763,767,869 | 0 | 90.9247 | 840,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 763,767,869 | -2,000 | 90.9247 | 840,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 763,769,869 | 54,000 | 90.9250 | 840,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 763,715,869 | -850,000 | 90.9186 | 840,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 764,565,869 | -838,000 | 91.0197 | 840,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 765,403,869 | 2,000 | 91.1195 | 840,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 765,401,869 | 0 | 91.1193 | 840,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 765,401,869 | -2,000 | 91.1193 | 840,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 765,403,869 | 0 | 91.1195 | 840,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 765,403,869 | -2,000 | 91.1195 | 840,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 765,405,869 | 262,000 | 91.1197 | 840,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 765,143,869 | 30,000 | 91.0886 | 840,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 765,113,869 | 54,000 | 91.0850 | 840,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 765,059,869 | 48,000 | 91.0786 | 840,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 765,011,869 | 2,000 | 91.0728 | 840,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 765,009,869 | 0 | 91.0726 | 840,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 765,009,869 | 150,000 | 91.0726 | 840,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 764,859,869 | 2,000 | 91.0547 | 840,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 764,857,869 | 48,000 | 91.0545 | 840,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 764,809,869 | 34,000 | 91.0488 | 840,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 764,775,869 | 54,000 | 91.0447 | 840,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 764,721,869 | -1,142,000 | 91.0383 | 840,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 765,863,869 | -1,208,000 | 91.1743 | 840,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 767,071,869 | 100,000 | 91.3181 | 840,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 766,971,869 | 10,000 | 91.3062 | 840,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 766,961,869 | -4,000 | 91.3050 | 840,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 766,965,869 | -252,000 | 91.3055 | 840,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 767,217,869 | -24,000 | 91.3355 | 840,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 767,241,869 | -8,000 | 91.3383 | 840,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 767,249,869 | 0 | 91.3393 | 840,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 767,249,869 | 12,000 | 91.3393 | 840,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 767,237,869 | 0 | 91.3378 | 840,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 767,237,869 | 8,000 | 91.3378 | 840,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 767,229,869 | 8,000 | 91.3369 | 840,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 767,221,869 | 0 | 91.3359 | 840,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 767,221,869 | 284,000 | 91.3359 | 840,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 766,937,869 | -90,000 | 91.3021 | 840,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 767,027,869 | 0 | 91.3128 | 840,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 767,027,869 | -28,000 | 91.3128 | 840,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 767,055,869 | 0 | 91.3162 | 840,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 767,055,869 | 2,000 | 91.3162 | 840,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 767,053,869 | 0 | 91.3159 | 840,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 767,053,869 | 116,000 | 91.3159 | 840,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 766,937,869 | -4,000 | 91.3021 | 840,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 766,941,869 | 6,000 | 91.3026 | 840,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 766,935,869 | -176,000 | 91.3019 | 840,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 767,111,869 | 208,000 | 91.3228 | 840,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 766,903,869 | 30,000 | 91.2981 | 840,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 766,873,869 | -230,000 | 91.2945 | 840,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 767,103,869 | -136,000 | 91.3219 | 840,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 767,239,869 | 0 | 91.3381 | 840,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 767,239,869 | -132,000 | 91.3381 | 840,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 767,371,869 | -38,000 | 91.3538 | 840,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 767,409,869 | 56,000 | 91.3583 | 840,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 767,353,869 | -6,000 | 91.3517 | 840,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 767,359,869 | -112,000 | 91.3524 | 840,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 767,471,869 | 19,994,000 | 91.3657 | 840,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 747,477,869 | 30,126,000 | 88.9855 | 840,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 717,351,869 | 22,000 | 85.3990 | 840,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 717,329,869 | 0 | 85.3964 | 840,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 717,329,869 | 0 | 85.3964 | 840,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 717,329,869 | 190,000 | 85.3964 | 840,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 717,139,869 | 40,034,000 | 85.3738 | 840,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 677,105,869 | 0 | 80.6078 | 840,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 677,105,869 | 0 | 80.6078 | 840,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 677,105,869 | 0 | 80.6078 | 840,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 677,105,869 | 0 | 80.6078 | 840,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 677,105,869 | 0 | 80.6078 | 840,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 677,105,869 | -94,000 | 80.6078 | 840,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 677,199,869 | -4,000 | 80.6190 | 840,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 677,203,869 | 0 | 80.6195 | 840,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 677,203,869 | -10,000 | 80.6195 | 840,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 677,213,869 | -34,000 | 80.6207 | 840,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 677,247,869 | 0 | 80.6247 | 840,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 677,247,869 | -38,000 | 80.6247 | 840,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 677,285,869 | -46,000 | 80.6293 | 840,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 677,331,869 | 60,000 | 80.6347 | 840,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 677,271,869 | 90,000 | 80.6276 | 840,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 677,181,869 | 12,000 | 80.6169 | 840,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 677,169,869 | 0 | 80.6155 | 840,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 677,169,869 | 6,000 | 80.6155 | 840,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 677,163,869 | -10,000 | 80.6147 | 840,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 677,173,869 | 0 | 80.6159 | 840,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 677,173,869 | 0 | 80.6159 | 840,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 677,173,869 | 2,000 | 80.6159 | 840,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 677,171,869 | -30,000 | 80.6157 | 840,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 677,201,869 | 0 | 80.6193 | 840,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 677,201,869 | 0 | 80.6193 | 840,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 677,201,869 | -326,000 | 80.6193 | 840,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 677,527,869 | -20,000 | 80.6581 | 840,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 677,547,869 | -156,000 | 80.6605 | 840,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 677,703,869 | 30,046,000 | 80.6790 | 840,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 647,657,869 | -72,000 | 77.1021 | 840,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 647,729,869 | 38,000 | 77.1107 | 840,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 647,691,869 | -4,000 | 77.1062 | 840,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 647,695,869 | 80,000 | 77.1067 | 840,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 647,615,869 | -2,000 | 77.0971 | 840,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 647,617,869 | -158,000 | 77.0974 | 840,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 647,775,869 | 8,000 | 77.1162 | 840,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 647,767,869 | -16,000 | 77.1152 | 840,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 647,783,869 | -22,000 | 77.1171 | 840,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 647,805,869 | -88,000 | 77.1197 | 840,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 647,893,869 | -24,000 | 77.1302 | 840,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 647,917,869 | 0 | 77.1331 | 840,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 647,917,869 | -120,000 | 77.1331 | 840,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 648,037,869 | -6,000 | 77.1474 | 840,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 648,043,869 | 0 | 77.1481 | 840,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 648,043,869 | -10,000 | 77.1481 | 840,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 648,053,869 | -48,000 | 77.1493 | 840,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 648,101,869 | -30,000 | 77.1550 | 840,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 648,131,869 | 120,000 | 77.1586 | 840,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 648,011,869 | -4,000 | 77.1443 | 840,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 648,015,869 | 50,000 | 77.1447 | 840,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 647,965,869 | -160,000 | 77.1388 | 840,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 648,125,869 | -368,000 | 77.1578 | 840,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 648,493,869 | -332,000 | 77.2017 | 840,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 648,825,869 | -36,000 | 77.2412 | 840,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 648,861,869 | -78,000 | 77.2455 | 840,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 648,939,869 | -96,000 | 77.2547 | 840,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 649,035,869 | -56,000 | 77.2662 | 840,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 649,091,869 | -32,000 | 77.2728 | 840,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 649,123,869 | -50,000 | 77.2767 | 840,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 649,173,869 | 0 | 77.2826 | 840,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 649,173,869 | -80,000 | 77.2826 | 840,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 649,253,869 | 0 | 77.2921 | 840,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 649,253,869 | 24,000 | 77.2921 | 840,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 649,229,869 | 0 | 77.2893 | 840,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 649,229,869 | 0 | 77.2893 | 840,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 649,229,869 | 0 | 77.2893 | 840,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 649,229,869 | 264,000 | 77.2893 | 840,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 648,965,869 | -4,000 | 77.2578 | 840,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 648,969,869 | -14,000 | 77.2583 | 840,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 648,983,869 | -74,000 | 77.2600 | 840,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 649,057,869 | -118,000 | 77.2688 | 840,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 649,175,869 | -56,000 | 77.2828 | 840,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 649,231,869 | 56,000 | 77.2895 | 840,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 649,175,869 | -22,000 | 77.2828 | 840,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 649,197,869 | -2,000 | 77.2855 | 840,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 649,199,869 | 0 | 77.2857 | 840,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 649,199,869 | -8,000 | 77.2857 | 840,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 649,207,869 | -4,000 | 77.2867 | 840,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 649,211,869 | 0 | 77.2871 | 840,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 649,211,869 | 0 | 77.2871 | 840,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 649,211,869 | -58,000 | 77.2871 | 840,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 649,269,869 | -26,000 | 77.2940 | 840,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 649,295,869 | -140,000 | 77.2971 | 840,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 649,435,869 | -4,000 | 77.3138 | 840,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 649,439,869 | -62,000 | 77.3143 | 840,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 649,501,869 | -192,000 | 77.3217 | 840,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 649,693,869 | 4,000 | 77.3445 | 840,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 649,689,869 | -184,000 | 77.3440 | 840,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 649,873,869 | 48,000 | 77.3659 | 840,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 649,825,869 | -236,000 | 77.3602 | 840,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 650,061,869 | -198,000 | 77.3883 | 840,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 650,259,869 | -2,000 | 77.4119 | 840,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 650,261,869 | -64,000 | 77.4121 | 840,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 650,325,869 | -194,000 | 77.4197 | 840,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 650,519,869 | -60,000 | 77.4428 | 840,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 650,579,869 | 124,000 | 77.4500 | 840,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 650,455,869 | -16,000 | 77.4352 | 840,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 650,471,869 | -92,000 | 77.4371 | 840,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 650,563,869 | -136,000 | 77.4481 | 840,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 650,699,869 | 2,000 | 77.4643 | 840,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 650,697,869 | 24,000 | 77.4640 | 840,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 650,673,869 | -26,000 | 77.4612 | 840,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 650,699,869 | -24,000 | 77.4643 | 840,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 650,723,869 | 148,000 | 77.4671 | 840,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 650,575,869 | 0 | 77.4495 | 840,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 650,575,869 | -8,000 | 77.4495 | 840,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 650,583,869 | -10,000 | 77.4505 | 840,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 650,593,869 | 10,000 | 77.4517 | 840,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 650,583,869 | 14,000 | 77.4505 | 840,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 650,569,869 | -10,000 | 77.4488 | 840,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 650,579,869 | 20,000 | 77.4500 | 840,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 650,559,869 | -8,000 | 77.4476 | 840,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 650,567,869 | -36,000 | 77.4486 | 840,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 650,603,869 | 136,000 | 77.4528 | 840,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 650,467,869 | 34,000 | 77.4367 | 840,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 650,433,869 | -272,000 | 77.4326 | 840,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 650,705,869 | 98,000 | 77.4650 | 840,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 650,607,869 | 60,000 | 77.4533 | 840,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 650,547,869 | 452,000 | 77.4462 | 840,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 650,095,869 | -31,964,000 | 77.3924 | 840,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 682,059,869 | -158,000 | 81.1976 | 840,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 682,217,869 | -4,232,000 | 81.2164 | 840,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 686,449,869 | -1,578,000 | 81.7202 | 840,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 688,027,869 | -1,666,000 | 81.9081 | 840,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 689,693,869 | -100,000 | 82.1064 | 840,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 689,793,869 | -368,000 | 82.1183 | 840,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 690,161,869 | -360,000 | 82.1621 | 840,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 690,521,869 | -380,000 | 82.2050 | 840,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 690,901,869 | 5,218,000 | 82.2502 | 840,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 685,683,869 | 0 | 81.6290 | 840,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 685,683,869 | 62,000 | 81.6290 | 840,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 685,621,869 | -398,000 | 81.6217 | 840,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 686,019,869 | 68,000 | 81.6690 | 840,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 685,951,869 | -58,000 | 81.6609 | 840,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 686,009,869 | -78,000 | 81.6678 | 840,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 686,087,869 | 26,000 | 81.6771 | 840,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 686,061,869 | -504,000 | 81.6740 | 840,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 686,565,869 | 86,000 | 81.7340 | 840,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 686,479,869 | 126,000 | 81.7238 | 840,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 686,353,869 | -130,000 | 81.7088 | 840,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 686,483,869 | 124,000 | 81.7243 | 840,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 686,359,869 | -178,000 | 81.7095 | 840,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 686,537,869 | -5,690,000 | 81.7307 | 840,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 692,227,869 | 558,000 | 82.4081 | 840,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 691,669,869 | 92,000 | 82.3417 | 840,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 691,577,869 | 524,000 | 82.3307 | 840,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 691,053,869 | -252,000 | 82.2683 | 840,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 691,305,869 | -482,000 | 82.2983 | 840,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 691,787,869 | -566,000 | 82.3557 | 840,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 692,353,869 | 2,070,000 | 82.4231 | 840,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 690,283,869 | -284,000 | 82.1767 | 840,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 690,567,869 | 2,000 | 82.2105 | 840,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 690,565,869 | -60,000 | 82.2102 | 840,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 690,625,869 | 22,000 | 82.2174 | 840,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 690,603,869 | 46,000 | 82.2147 | 840,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 690,557,869 | -240,000 | 82.2093 | 840,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 690,797,869 | -44,000 | 82.2378 | 840,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 690,841,869 | -190,000 | 82.2431 | 840,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 691,031,869 | 156,000 | 82.2657 | 840,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 690,875,869 | -180,000 | 82.2471 | 840,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 691,055,869 | -1,506,000 | 82.2686 | 840,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 692,561,869 | -810,000 | 82.4478 | 840,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 693,371,869 | -564,000 | 82.5443 | 840,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 693,935,869 | -128,000 | 82.6114 | 840,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 694,063,869 | 392,000 | 82.6267 | 840,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 693,671,869 | 434,000 | 82.5800 | 840,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 693,237,869 | 46,000 | 82.5283 | 840,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 693,191,869 | 80,000 | 82.5228 | 840,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 693,111,869 | -926,000 | 82.5133 | 840,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 694,037,869 | -542,000 | 82.6236 | 840,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 694,579,869 | -6,000 | 82.6881 | 840,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 694,585,869 | -276,000 | 82.6888 | 840,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 694,861,869 | -310,000 | 82.7217 | 840,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 695,171,869 | -206,000 | 82.7586 | 840,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 695,377,869 | 302,000 | 82.7831 | 840,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 695,075,869 | -74,000 | 82.7471 | 840,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 695,149,869 | -134,000 | 82.7559 | 840,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 695,283,869 | -246,000 | 82.7719 | 840,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 695,529,869 | -276,000 | 82.8012 | 840,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 695,805,869 | -352,000 | 82.8340 | 840,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 696,157,869 | -484,000 | 82.8759 | 840,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 696,641,869 | -2,314,000 | 82.9336 | 840,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 698,955,869 | 156,000 | 83.2090 | 840,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 698,799,869 | 212,000 | 83.1905 | 840,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 698,587,869 | 276,000 | 83.1652 | 840,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 698,311,869 | 552,000 | 83.1324 | 840,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 697,759,869 | 0 | 83.0667 | 840,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 697,759,869 | 156,000 | 83.0667 | 840,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 697,603,869 | -46,000 | 83.0481 | 840,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 697,649,869 | 160,000 | 83.0536 | 840,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 697,489,869 | -102,000 | 83.0345 | 840,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 697,591,869 | 170,000 | 83.0467 | 840,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 697,421,869 | 60,000 | 83.0264 | 840,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 697,361,869 | 48,000 | 83.0193 | 840,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 697,313,869 | 10,000 | 83.0136 | 840,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 697,303,869 | 36,000 | 83.0124 | 840,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 697,267,869 | -22,000 | 83.0081 | 840,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 697,289,869 | -30,000 | 83.0107 | 840,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 697,319,869 | 28,000 | 83.0143 | 840,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 697,291,869 | -150,000 | 83.0109 | 840,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 697,441,869 | 456,000 | 83.0288 | 840,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 696,985,869 | -74,000 | 82.9745 | 840,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 697,059,869 | 232,000 | 82.9833 | 840,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 696,827,869 | 4,000 | 82.9557 | 840,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 696,823,869 | -1,108,000 | 82.9552 | 840,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 697,931,869 | 102,000 | 83.0871 | 840,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 697,829,869 | 22,000 | 83.0750 | 840,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 697,807,869 | 20,000 | 83.0724 | 840,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 697,787,869 | -20,000 | 83.0700 | 840,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 697,807,869 | 0 | 83.0724 | 840,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 697,807,869 | -30,000 | 83.0724 | 840,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 697,837,869 | 60,000 | 83.0759 | 840,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 697,777,869 | -8,000 | 83.0688 | 840,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 697,785,869 | 0 | 83.0697 | 840,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 697,785,869 | 20,000 | 83.0697 | 840,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 697,765,869 | -4,000 | 83.0674 | 840,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 697,769,869 | -46,000 | 83.0678 | 840,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 697,815,869 | 20,000 | 83.0733 | 840,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 697,795,869 | 54,000 | 83.0709 | 840,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 697,741,869 | -24,000 | 83.0645 | 840,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 697,765,869 | -284,000 | 83.0674 | 840,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 698,049,869 | 40,000 | 83.1012 | 840,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 698,009,869 | 8,000 | 83.0964 | 840,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 698,001,869 | -22,000 | 83.0955 | 840,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 698,023,869 | 8,000 | 83.0981 | 840,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 698,015,869 | -626,000 | 83.0971 | 840,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 698,641,869 | 64,000 | 83.1717 | 840,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 698,577,869 | -18,000 | 83.1640 | 840,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 698,595,869 | -12,000 | 83.1662 | 840,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 698,607,869 | -124,000 | 83.1676 | 840,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 698,731,869 | 6,000 | 83.1824 | 840,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 698,725,869 | 14,000 | 83.1817 | 840,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 698,711,869 | 66,000 | 83.1800 | 840,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 698,645,869 | 14,000 | 83.1721 | 840,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 698,631,869 | -102,000 | 83.1705 | 840,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 698,733,869 | -34,000 | 83.1826 | 840,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 698,767,869 | 104,000 | 83.1867 | 840,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 698,663,869 | -112,000 | 83.1743 | 840,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 698,775,869 | -98,000 | 83.1876 | 840,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 698,873,869 | 84,000 | 83.1993 | 840,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 698,789,869 | -62,000 | 83.1893 | 840,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 698,851,869 | 160,000 | 83.1967 | 840,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 698,691,869 | -5,402,000 | 83.1776 | 840,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 704,093,869 | 114,000 | 83.8207 | 840,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 703,979,869 | 126,000 | 83.8071 | 840,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 703,853,869 | 32,000 | 83.7921 | 840,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 703,821,869 | -66,000 | 83.7883 | 840,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 703,887,869 | 0 | 83.7962 | 840,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 703,887,869 | -40,000 | 83.7962 | 840,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 703,927,869 | 219,816,000 | 83.8009 | 840,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 484,111,869 | 0 | 57.6324 | 840,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 484,111,869 | -198,000 | 57.6324 | 840,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 484,309,869 | 394,000 | 57.6559 | 840,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 483,915,869 | 59,920,000 | 57.6090 | 840,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 423,995,869 | -6,000 | 50.4757 | 840,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 424,001,869 | -54,000 | 50.4764 | 840,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 424,055,869 | -26,000 | 50.4828 | 840,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 424,081,869 | 50,000 | 50.4859 | 840,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 424,031,869 | 978,000 | 50.4800 | 840,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 423,053,869 | 164,000 | 50.3636 | 840,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 422,889,869 | 129,904,000 | 50.3440 | 840,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 292,985,869 | -4,000 | 34.8793 | 840,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 292,989,869 | -5,092,000 | 34.8797 | 840,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 298,081,869 | 162,000 | 35.4859 | 840,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 297,919,869 | 132,000 | 35.4667 | 840,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 297,787,869 | -504,000 | 35.4509 | 840,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 298,291,869 | -30,000 | 35.5109 | 840,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 298,321,869 | 32,000 | 35.5145 | 840,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 298,289,869 | -30,000 | 35.5107 | 840,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 298,319,869 | -86,000 | 35.5143 | 840,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 298,405,869 | -276,000 | 35.5245 | 840,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 298,681,869 | 330,000 | 35.5574 | 840,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 298,351,869 | -156,000 | 35.5181 | 840,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 298,507,869 | 192,000 | 35.5367 | 840,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 298,315,869 | 232,000 | 35.5138 | 840,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 298,083,869 | 98,000 | 35.4862 | 840,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 297,985,869 | 118,000 | 35.4745 | 840,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 297,867,869 | 1,020,000 | 35.4605 | 840,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 296,847,869 | 94,000 | 35.3390 | 840,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 296,753,869 | 126,000 | 35.3278 | 840,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 296,627,869 | -1,332,000 | 35.3128 | 840,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 297,959,869 | -5,150,000 | 35.4714 | 840,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 303,109,869 | 164,000 | 36.0845 | 840,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 302,945,869 | -454,000 | 36.0650 | 840,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 303,399,869 | 64,000 | 36.1190 | 840,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 303,335,869 | 156,000 | 36.1114 | 840,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 303,179,869 | -66,000 | 36.0928 | 840,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 303,245,869 | -134,000 | 36.1007 | 840,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 303,379,869 | -256,000 | 36.1167 | 840,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 303,635,869 | -116,000 | 36.1471 | 840,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 303,751,869 | -98,000 | 36.1609 | 840,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 303,849,869 | 66,000 | 36.1726 | 840,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 303,783,869 | 48,000 | 36.1647 | 840,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 303,735,869 | 78,000 | 36.1590 | 840,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 303,657,869 | 20,060,000 | 36.1497 | 840,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 283,597,869 | 14,000 | 33.7617 | 840,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 283,583,869 | -72,000 | 33.7600 | 840,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 283,655,869 | -22,000 | 33.7686 | 840,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 283,677,869 | 120,000 | 33.7712 | 840,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 283,557,869 | 120,000 | 33.7569 | 840,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 283,437,869 | -52,000 | 33.7426 | 840,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 283,489,869 | -292,000 | 33.7488 | 840,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 283,781,869 | 156,000 | 33.7836 | 840,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 283,625,869 | 40,000 | 33.7650 | 840,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 283,585,869 | 10,000 | 33.7602 | 840,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 283,575,869 | -90,000 | 33.7590 | 840,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 283,665,869 | 30,000 | 33.7697 | 840,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 283,635,869 | 136,000 | 33.7662 | 840,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 283,499,869 | -326,000 | 33.7500 | 840,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 283,825,869 | 138,000 | 33.7888 | 840,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 283,687,869 | 108,000 | 33.7724 | 840,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 283,579,869 | -134,000 | 33.7595 | 840,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 283,713,869 | 42,000 | 33.7755 | 840,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 283,671,869 | 302,000 | 33.7705 | 840,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 283,369,869 | 32,000 | 33.7345 | 840,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 283,337,869 | 30,000 | 33.7307 | 840,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 283,307,869 | 68,000 | 33.7271 | 840,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 283,239,869 | 134,000 | 33.7190 | 840,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 283,105,869 | 180,000 | 33.7031 | 840,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 282,925,869 | 98,000 | 33.6817 | 840,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 282,827,869 | -226,000 | 33.6700 | 840,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 283,053,869 | -560,000 | 33.6969 | 840,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 283,613,869 | -194,000 | 33.7636 | 840,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 283,807,869 | 353,060 | 33.7867 | 840,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 283,454,809 | 334,000 | 33.7446 | 840,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 283,120,809 | 1,144,000 | 33.7049 | 840,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 281,976,809 | 312,940 | 33.5687 | 840,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 281,663,869 | 16,000 | 33.5314 | 840,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 281,647,869 | -722,917 | 33.5295 | 840,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 282,370,786 | -1,417,643 | 33.6156 | 840,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 283,788,429 | -1,371,440 | 33.7843 | 840,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 285,159,869 | -256,000 | 33.9476 | 840,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 285,415,869 | -910,000 | 33.9781 | 840,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 286,325,869 | 931,000 | 34.0864 | 840,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 285,394,869 | -191,000 | 33.9756 | 840,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 285,585,869 | 3,092,000 | 33.9983 | 840,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 282,493,869 | 1,633,060 | 33.6302 | 840,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 280,860,809 | -4,643,060 | 33.4358 | 840,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 285,503,869 | -292,000 | 33.9886 | 840,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 285,795,869 | -824,000 | 34.0233 | 840,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 286,619,869 | -8,000 | 34.1214 | 840,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 286,627,869 | -170,000 | 34.1224 | 840,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 286,797,869 | -4,000 | 34.1426 | 840,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 286,801,869 | -78,000 | 34.1431 | 840,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 286,879,869 | -486,000 | 34.1524 | 840,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 287,365,869 | 370,000 | 34.2102 | 840,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 286,995,869 | 174,000 | 34.1662 | 840,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 286,821,869 | 46,000 | 34.1455 | 840,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 286,775,869 | -30,000 | 34.1400 | 840,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 286,805,869 | 106,000 | 34.1436 | 840,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 286,699,869 | -72,000 | 34.1309 | 840,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 286,771,869 | -60,000 | 34.1395 | 840,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 286,831,869 | 148,000 | 34.1467 | 840,000,000 | 2014-07-22 |
| 2815 | 2014-07-29 | 286,683,869 | 240,000 | 34.1290 | 840,000,000 | 2014-07-22 |
| 2816 | 2014-07-28 | 286,443,869 | -10,000 | 34.1005 | 840,000,000 | 2014-07-22 |
| 2817 | 2014-07-25 | 286,453,869 | -102,000 | 34.1017 | 840,000,000 | 2014-07-22 |
| 2818 | 2014-07-24 | 286,555,869 | -138,000 | 34.1138 | 840,000,000 | 2014-07-22 |
| 2819 | 2014-07-23 | 286,693,869 | 508,000 | 34.1302 | 840,000,000 | 2014-07-22 |
| 2820 | 2014-07-22 | 286,185,869 | 340,000 | 34.0697 | 840,000,000 | 2014-07-22 |
| 2821 | 2014-07-21 | 285,845,869 | -18,000 | 35.7307 | 800,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 285,863,869 | 2,000 | 35.7330 | 800,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 285,861,869 | -86,000 | 35.7327 | 800,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 285,947,869 | -458,000 | 35.7435 | 800,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 286,405,869 | -26,000 | 35.8007 | 800,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 286,431,869 | -948,000 | 35.8040 | 800,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 287,379,869 | -1,164,000 | 35.9225 | 800,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 288,543,869 | -16,000 | 36.0680 | 800,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 288,559,869 | -88,000 | 36.0700 | 800,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 288,647,869 | 270,000 | 36.0810 | 800,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 288,377,869 | 119,968,000 | 36.0472 | 800,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 168,409,869 | -4,000 | 21.0512 | 800,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 168,413,869 | 4,000 | 21.0517 | 800,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 168,409,869 | 4,000 | 21.0512 | 800,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 168,405,869 | 784,000 | 21.0507 | 800,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 167,621,869 | 168,000 | 20.9527 | 800,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 167,453,869 | 974,000 | 20.9317 | 800,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 166,479,869 | 2,482,000 | 20.8100 | 800,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 163,997,869 | 1,114,000 | 20.4997 | 800,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 162,883,869 | 588,000 | 20.3605 | 800,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 162,295,869 | 1,238,000 | 20.2870 | 800,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 161,057,869 | 186,000 | 20.1322 | 800,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 160,871,869 | 70,000 | 20.1090 | 800,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 160,801,869 | 360,000 | 20.1002 | 800,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 160,441,869 | 472,000 | 20.0552 | 800,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 159,969,869 | 244,000 | 19.9962 | 800,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 159,725,869 | 344,000 | 19.9657 | 800,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 159,381,869 | 218,000 | 19.9227 | 800,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 159,163,869 | 52,000 | 19.8955 | 800,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 159,111,869 | 126,000 | 19.8890 | 800,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 158,985,869 | 0 | 19.8732 | 800,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 158,985,869 | 114,000 | 19.8732 | 800,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 158,871,869 | -18,000 | 19.8590 | 800,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 158,889,869 | 10,000 | 19.8612 | 800,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 158,879,869 | 226,000 | 19.8600 | 800,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 158,653,869 | 230,000 | 19.8317 | 800,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 158,423,869 | 14,000 | 19.8030 | 800,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 158,409,869 | 88,000 | 19.8012 | 800,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 158,321,869 | 40,000 | 19.7902 | 800,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 158,281,869 | 90,000 | 19.7852 | 800,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 158,191,869 | -122,000 | 19.7740 | 800,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 158,313,869 | 148,000 | 19.7892 | 800,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 158,165,869 | 84,000 | 19.7707 | 800,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 158,081,869 | 94,000 | 19.7602 | 800,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 157,987,869 | 92,000 | 19.7485 | 800,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 157,895,869 | 64,000 | 19.7370 | 800,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 157,831,869 | 38,000 | 19.7290 | 800,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 157,793,869 | 42,000 | 19.7242 | 800,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 157,751,869 | 8,000 | 19.7190 | 800,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 157,743,869 | 0 | 19.7180 | 800,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 157,743,869 | 86,000 | 19.7180 | 800,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 157,657,869 | 180,000 | 19.7072 | 800,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 157,477,869 | 44,000 | 19.6847 | 800,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 157,433,869 | -2,000 | 19.6792 | 800,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 157,435,869 | -40,000 | 19.6795 | 800,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 157,475,869 | -10,000 | 19.6845 | 800,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 157,485,869 | -64,000 | 19.6857 | 800,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 157,549,869 | 10,000 | 19.6937 | 800,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 157,539,869 | -14,000 | 19.6925 | 800,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 157,553,869 | -888,000 | 19.6942 | 800,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 158,441,869 | 8,000 | 19.8052 | 800,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 158,433,869 | -64,000 | 19.8042 | 800,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 158,497,869 | -562,000 | 19.8122 | 800,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 159,059,869 | -180,000 | 19.8825 | 800,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 159,239,869 | -698,000 | 19.9050 | 800,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 159,937,869 | -362,000 | 19.9922 | 800,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 160,299,869 | -128,000 | 20.0375 | 800,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 160,427,869 | -136,000 | 20.0535 | 800,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 160,563,869 | -400,000 | 20.0705 | 800,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 160,963,869 | -18,000 | 20.1205 | 800,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 160,981,869 | -40,000 | 20.1227 | 800,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 161,021,869 | -106,050 | 20.1277 | 800,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 161,127,919 | -158,000 | 20.1410 | 800,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 161,285,919 | -28,000 | 20.1607 | 800,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 161,313,919 | -44,000 | 20.1642 | 800,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 161,357,919 | -96,000 | 20.1697 | 800,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 161,453,919 | 20,000 | 20.1817 | 800,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 161,433,919 | 136,000 | 20.1792 | 800,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 161,297,919 | -262,000 | 20.1622 | 800,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 161,559,919 | 54,000 | 20.1950 | 800,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 161,505,919 | -58,000 | 20.1882 | 800,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 161,563,919 | -218,000 | 20.1955 | 800,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 161,781,919 | -64,000 | 20.2227 | 800,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 161,845,919 | 42,000 | 20.2307 | 800,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 161,803,919 | 10,000 | 20.2255 | 800,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 161,793,919 | -32,000 | 20.2242 | 800,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 161,825,919 | 48,000 | 20.2282 | 800,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 161,777,919 | 122,000 | 20.2222 | 800,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 161,655,919 | 214,000 | 20.2070 | 800,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 161,441,919 | 270,000 | 20.1802 | 800,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 161,171,919 | 218,000 | 20.1465 | 800,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 160,953,919 | -44,000 | 20.1192 | 800,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 160,997,919 | -144,000 | 20.1247 | 800,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 161,141,919 | 8,000 | 20.1427 | 800,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 161,133,919 | -190,000 | 20.1417 | 800,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 161,323,919 | -30,000 | 20.1655 | 800,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 161,353,919 | -376,000 | 20.1692 | 800,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 161,729,919 | -10,000 | 20.2162 | 800,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 161,739,919 | 6,000 | 20.2175 | 800,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 161,733,919 | -30,050 | 20.2167 | 800,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 161,763,969 | 106,000 | 20.2205 | 800,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 161,657,969 | 6,000 | 20.2072 | 800,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 161,651,969 | -20,000 | 20.2065 | 800,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 161,671,969 | -44,000 | 20.2090 | 800,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 161,715,969 | -100,000 | 20.2145 | 800,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 161,815,969 | -448,000 | 20.2270 | 800,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 162,263,969 | -1,422,000 | 20.2830 | 800,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 163,685,969 | -40,000 | 20.4607 | 800,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 163,725,969 | -22,000 | 20.4657 | 800,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 163,747,969 | -18,000 | 20.4685 | 800,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 163,765,969 | 0 | 20.4707 | 800,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 163,765,969 | -20,000 | 20.4707 | 800,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 163,785,969 | 87,900 | 20.4732 | 800,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 163,698,069 | -182,000 | 20.4623 | 800,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 163,880,069 | -52,000 | 20.4850 | 800,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 163,932,069 | 0 | 20.4915 | 800,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 163,932,069 | -32,000 | 20.4915 | 800,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 163,964,069 | 168,000 | 20.4955 | 800,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 163,796,069 | 3,285,900 | 20.4745 | 800,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 160,510,169 | -224,000 | 20.0638 | 800,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 160,734,169 | 110,000 | 20.0918 | 800,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 160,624,169 | 92,000 | 20.0780 | 800,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 160,532,169 | -338,000 | 20.0665 | 800,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 160,870,169 | -86,000 | 20.1088 | 800,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 160,956,169 | -472,000 | 20.1195 | 800,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 161,428,169 | 114,000 | 20.1785 | 800,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 161,314,169 | -152,000 | 20.1643 | 800,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 161,466,169 | -1,938,000 | 20.1833 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 163,404,169 | -1,866,000 | 20.4255 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 165,270,169 | 580,000 | 20.6588 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 164,690,169 | 608,000 | 20.5863 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 164,082,169 | -122,000 | 20.5103 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 164,204,169 | 12,000 | 20.5255 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 164,192,169 | -134,000 | 20.5240 | 800,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 164,326,169 | -176,000 | 20.5408 | 800,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 164,502,169 | -196,000 | 20.5628 | 800,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 164,698,169 | 0 | 20.5873 | 800,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 164,698,169 | -630,000 | 20.5873 | 800,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 165,328,169 | -134,000 | 20.6660 | 800,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 165,462,169 | 0 | 20.6828 | 800,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 165,462,169 | -88,000 | 20.6828 | 800,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 165,550,169 | -24,000 | 20.6938 | 800,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 165,574,169 | 682,000 | 20.6968 | 800,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 164,892,169 | 310,000 | 20.6115 | 800,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 164,582,169 | -126,000 | 20.5728 | 800,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 164,708,169 | -30,000 | 20.5885 | 800,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 164,738,169 | 30,000 | 20.5923 | 800,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 164,708,169 | 110,000 | 20.5885 | 800,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 164,598,169 | -46,000 | 20.5748 | 800,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 164,644,169 | 0 | 20.5805 | 800,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 164,644,169 | 152,000 | 20.5805 | 800,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 164,492,169 | -38,000 | 20.5615 | 800,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 164,530,169 | 54,000 | 20.5663 | 800,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 164,476,169 | 6,000 | 20.5595 | 800,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 164,470,169 | -12,000 | 20.5588 | 800,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 164,482,169 | 30,000 | 20.5603 | 800,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 164,452,169 | -44,000 | 20.5565 | 800,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 164,496,169 | 30,000 | 20.5620 | 800,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 164,466,169 | 0 | 20.5583 | 800,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 164,466,169 | 224,000 | 20.5583 | 800,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 164,242,169 | -12,000 | 20.5303 | 800,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 164,254,169 | -18,000 | 20.5318 | 800,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 164,272,169 | 852,000 | 20.5340 | 800,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 163,420,169 | 390,000 | 20.4275 | 800,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 163,030,169 | 378,000 | 20.3788 | 800,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 162,652,169 | 1,174,000 | 20.3315 | 800,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 161,478,169 | 1,980,500 | 20.1848 | 800,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 159,497,669 | 764,000 | 19.9372 | 800,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 158,733,669 | 210,000 | 19.8417 | 800,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 158,523,669 | 194,000 | 19.8155 | 800,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 158,329,669 | -106,500 | 19.7912 | 800,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 158,436,169 | 88,000 | 19.8045 | 800,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 158,348,169 | -142,000 | 19.7935 | 800,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 158,490,169 | 6,000 | 19.8113 | 800,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 158,484,169 | -36,000 | 19.8105 | 800,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 158,520,169 | -28,000 | 19.8150 | 800,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 158,548,169 | -118,000 | 19.8185 | 800,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 158,666,169 | -120,000 | 19.8333 | 800,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 158,786,169 | 134,000 | 19.8483 | 800,000,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 158,652,169 | 282,000 | 19.8315 | 800,000,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 158,370,169 | -40,000 | 19.7963 | 800,000,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 158,410,169 | -162,000 | 19.8013 | 800,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 158,572,169 | 1,458,000 | 19.8215 | 800,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 157,114,169 | -110,000 | 19.6393 | 800,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 157,224,169 | 24,000 | 19.6530 | 800,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 157,200,169 | -112,000 | 19.6500 | 800,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 157,312,169 | 22,000 | 19.6640 | 800,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 157,290,169 | -392,000 | 19.6613 | 800,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 157,682,169 | -528,000 | 19.7103 | 800,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 158,210,169 | -104,000 | 19.7763 | 800,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 158,314,169 | 186,000 | 19.7893 | 800,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 158,128,169 | 50,000 | 19.7660 | 800,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 158,078,169 | -300,000 | 19.7598 | 800,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 158,378,169 | -114,000 | 19.7973 | 800,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 158,492,169 | -252,000 | 19.8115 | 800,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 158,744,169 | -62,000 | 19.8430 | 800,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 158,806,169 | -132,000 | 19.8508 | 800,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 158,938,169 | -199,524,000 | 19.8673 | 800,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 358,462,169 | -46,000 | 44.8078 | 800,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 358,508,169 | 20,000 | 44.8135 | 800,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 358,488,169 | -66,000 | 44.8110 | 800,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 358,554,169 | -14,000 | 44.8193 | 800,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 358,568,169 | 3,460 | 44.8210 | 800,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 358,564,709 | 186,000 | 44.8206 | 800,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 358,378,709 | 36,000 | 44.7973 | 800,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 358,342,709 | 62,000 | 44.7928 | 800,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 358,280,709 | -47,460 | 44.7851 | 800,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 358,328,169 | -2,922,000 | 44.7910 | 800,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 361,250,169 | -262,000 | 45.1563 | 800,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 361,512,169 | 762,000 | 45.1890 | 800,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 360,750,169 | 1,522,000 | 45.0938 | 800,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 359,228,169 | 172,000 | 44.9035 | 800,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 359,056,169 | 2,350,000 | 44.8820 | 800,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 356,706,169 | 522,000 | 44.5883 | 800,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 356,184,169 | 70,000 | 44.5230 | 800,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 356,114,169 | -146,000 | 44.5143 | 800,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 356,260,169 | 190,000 | 44.5325 | 800,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 356,070,169 | 0 | 44.5088 | 800,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 356,070,169 | -158,000 | 44.5088 | 800,000,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 356,228,169 | -30,000 | 44.5285 | 800,000,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 356,258,169 | 30,000 | 44.5323 | 800,000,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 356,228,169 | 70,000 | 44.5285 | 800,000,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 356,158,169 | 20,000 | 44.5198 | 800,000,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 356,138,169 | 272,000 | 44.5173 | 800,000,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 355,866,169 | 110,000 | 44.4833 | 800,000,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 355,756,169 | 218,000 | 44.4695 | 800,000,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 355,538,169 | 184,000 | 44.4423 | 800,000,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 355,354,169 | 950,000 | 44.4193 | 800,000,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 354,404,169 | 98,000 | 44.3005 | 800,000,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 354,306,169 | 404,000 | 44.2883 | 800,000,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 353,902,169 | 0 | 44.2378 | 800,000,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 353,902,169 | 242,000 | 44.2378 | 800,000,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 353,660,169 | 202,000 | 44.2075 | 800,000,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 353,458,169 | 652,000 | 44.1823 | 800,000,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 352,806,169 | -58,000 | 44.1008 | 800,000,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 352,864,169 | 1,600,000 | 44.1080 | 800,000,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 351,264,169 | 20,000 | 43.9080 | 800,000,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 351,244,169 | -30,000 | 43.9055 | 800,000,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 351,274,169 | 28,000 | 43.9093 | 800,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 351,246,169 | 114,000 | 43.9058 | 800,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 351,132,169 | 34,000 | 43.8915 | 800,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 351,098,169 | 56,000 | 43.8873 | 800,000,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 351,042,169 | 310,000 | 43.8803 | 800,000,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 350,732,169 | 52,000 | 43.8415 | 800,000,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 350,680,169 | 364,000 | 43.8350 | 800,000,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 350,316,169 | 330,000 | 43.7895 | 800,000,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 349,986,169 | 314,000 | 43.7483 | 800,000,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 349,672,169 | 4,000 | 43.7090 | 800,000,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 349,668,169 | -30,000 | 43.7085 | 800,000,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 349,698,169 | 190,000 | 43.7123 | 800,000,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 349,508,169 | 0 | 43.6885 | 800,000,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 349,508,169 | 252,000 | 43.6885 | 800,000,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 349,256,169 | 228,000 | 43.6570 | 800,000,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 349,028,169 | 76,000 | 43.6285 | 800,000,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 348,952,169 | 100,000 | 43.6190 | 800,000,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 348,852,169 | 0 | 43.6065 | 800,000,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 348,852,169 | 0 | 43.6065 | 800,000,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 348,852,169 | 0 | 43.6065 | 800,000,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 348,852,169 | -18,000 | 43.6065 | 800,000,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 348,870,169 | 40,000 | 43.6088 | 800,000,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 348,830,169 | 0 | 43.6038 | 800,000,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 348,830,169 | 0 | 43.6038 | 800,000,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 348,830,169 | 0 | 43.6038 | 800,000,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 348,830,169 | 0 | 43.6038 | 800,000,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 348,830,169 | 58,000 | 43.6038 | 800,000,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 348,772,169 | 64,000 | 43.5965 | 800,000,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 348,708,169 | 0 | 43.5885 | 800,000,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 348,708,169 | 24,000 | 43.5885 | 800,000,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 348,684,169 | 2,000 | 43.5855 | 800,000,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 348,682,169 | 198,000 | 43.5853 | 800,000,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 348,484,169 | 162,000 | 43.5605 | 800,000,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 348,322,169 | 306,000 | 43.5403 | 800,000,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 348,016,169 | 600,000 | 43.5020 | 800,000,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 347,416,169 | 158,000 | 43.4270 | 800,000,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 347,258,169 | 402,000 | 43.4073 | 800,000,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 346,856,169 | -2,000 | 43.3570 | 800,000,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 346,858,169 | 170,000 | 43.3573 | 800,000,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 346,688,169 | -30,000 | 43.3360 | 800,000,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 346,718,169 | 182,000 | 43.3398 | 800,000,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 346,536,169 | -38,000 | 43.3170 | 800,000,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 346,574,169 | 20,000 | 43.3218 | 800,000,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 346,554,169 | -116,000 | 43.3193 | 800,000,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 346,670,169 | 0 | 43.3338 | 800,000,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 346,670,169 | 4,000 | 43.3338 | 800,000,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 346,666,169 | 76,000 | 43.3333 | 800,000,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 346,590,169 | -2,000 | 43.3238 | 800,000,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 346,592,169 | -106,000 | 43.3240 | 800,000,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 346,698,169 | -156,000 | 43.3373 | 800,000,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 346,854,169 | 20,000 | 43.3568 | 800,000,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 346,834,169 | -20,000 | 43.3543 | 800,000,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 346,854,169 | 140,000 | 43.3568 | 800,000,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 346,714,169 | -12,000 | 43.3393 | 800,000,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 346,726,169 | 0 | 43.3408 | 800,000,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 346,726,169 | 174,000 | 43.3408 | 800,000,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 346,552,169 | 0 | 43.3190 | 800,000,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 346,552,169 | 14,000 | 43.3190 | 800,000,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 346,538,169 | 40,000 | 43.3173 | 800,000,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 346,498,169 | 6,000 | 43.3123 | 800,000,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 346,492,169 | 130,000 | 43.3115 | 800,000,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 346,362,169 | 6,000 | 43.2953 | 800,000,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 346,356,169 | 4,000 | 43.2945 | 800,000,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 346,352,169 | 50,000 | 43.2940 | 800,000,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 346,302,169 | 126,000 | 43.2878 | 800,000,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 346,176,169 | 0 | 43.2720 | 800,000,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 346,176,169 | 100,000 | 43.2720 | 800,000,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 346,076,169 | 4,000 | 43.2595 | 800,000,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 346,072,169 | 0 | 43.2590 | 800,000,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 346,072,169 | -16,000 | 43.2590 | 800,000,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 346,088,169 | 0 | 43.2610 | 800,000,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 346,088,169 | -10,000 | 43.2610 | 800,000,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 346,098,169 | -82,000 | 43.2623 | 800,000,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 346,180,169 | -74,000 | 43.2725 | 800,000,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 346,254,169 | 132,000 | 43.2818 | 800,000,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 346,122,169 | 340,000 | 43.2653 | 800,000,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 345,782,169 | 100,000 | 43.2228 | 800,000,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 345,682,169 | 58,000 | 43.2103 | 800,000,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 345,624,169 | -66,000 | 43.2030 | 800,000,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 345,690,169 | 0 | 43.2113 | 800,000,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 345,690,169 | -8,000 | 43.2113 | 800,000,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 345,698,169 | -70,000 | 43.2123 | 800,000,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 345,768,169 | 0 | 43.2210 | 800,000,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 345,768,169 | -92,000 | 43.2210 | 800,000,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 345,860,169 | -22,000 | 43.2325 | 800,000,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 345,882,169 | -10,000 | 43.2353 | 800,000,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 345,892,169 | -100,000 | 43.2365 | 800,000,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 345,992,169 | 122,000 | 43.2490 | 800,000,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 345,870,169 | 52,000 | 43.2338 | 800,000,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 345,818,169 | -564,000 | 43.2273 | 800,000,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 346,382,169 | -70,000 | 43.2978 | 800,000,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 346,452,169 | -20,000 | 43.3065 | 800,000,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 346,472,169 | -238,000 | 43.3090 | 800,000,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 346,710,169 | -342,000 | 43.3388 | 800,000,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 347,052,169 | -78,000 | 43.3815 | 800,000,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 347,130,169 | 22,000 | 43.3913 | 800,000,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 347,108,169 | -300,000 | 43.3885 | 800,000,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 347,408,169 | 202,000 | 43.4260 | 800,000,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 347,206,169 | 168,000 | 43.4008 | 800,000,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 347,038,169 | 134,000 | 43.3798 | 800,000,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 346,904,169 | 194,000 | 43.3630 | 800,000,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 346,710,169 | 522,000 | 43.3388 | 800,000,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 346,188,169 | -10,000 | 43.2735 | 800,000,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 346,198,169 | -120,000 | 43.2748 | 800,000,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 346,318,169 | -210,000 | 43.2898 | 800,000,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 346,528,169 | -684,000 | 43.3160 | 800,000,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 347,212,169 | 72,000 | 43.4015 | 800,000,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 347,140,169 | -356,000 | 43.3925 | 800,000,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 347,496,169 | 614,000 | 43.4370 | 800,000,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 346,882,169 | -112,000 | 43.3603 | 800,000,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 346,994,169 | -148,000 | 43.3743 | 800,000,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 347,142,169 | 50,000 | 43.3928 | 800,000,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 347,092,169 | -26,000 | 43.3865 | 800,000,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 347,118,169 | -474,000 | 43.3898 | 800,000,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 347,592,169 | 0 | 43.4490 | 800,000,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 347,592,169 | -350,000 | 43.4490 | 800,000,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 347,942,169 | -60,000 | 43.4928 | 800,000,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 348,002,169 | 12,000 | 43.5003 | 800,000,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 347,990,169 | -24,000 | 43.4988 | 800,000,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 348,014,169 | 0 | 43.5018 | 800,000,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 348,014,169 | 0 | 43.5018 | 800,000,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 348,014,169 | 0 | 43.5018 | 800,000,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 348,014,169 | 50,000 | 43.5018 | 800,000,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 347,964,169 | -220,000 | 43.4955 | 800,000,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 348,184,169 | -336,000 | 43.5230 | 800,000,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 348,520,169 | 10,000 | 43.5650 | 800,000,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 348,510,169 | 838,000 | 43.5638 | 800,000,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 347,672,169 | 0 | 43.4590 | 800,000,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 347,672,169 | 104,000 | 43.4590 | 800,000,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 347,568,169 | 340,000 | 43.4460 | 800,000,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 347,228,169 | 36,000 | 43.4035 | 800,000,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 347,192,169 | -84,000 | 43.3990 | 800,000,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 347,276,169 | 16,000 | 43.4095 | 800,000,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 347,260,169 | -44,000 | 43.4075 | 800,000,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 347,304,169 | 734,000 | 43.4130 | 800,000,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 346,570,169 | 32,000 | 43.3213 | 800,000,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 346,538,169 | 136,000 | 43.3173 | 800,000,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 346,402,169 | 1,260,000 | 43.3003 | 800,000,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 345,142,169 | -464,000 | 43.1428 | 800,000,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 345,606,169 | 624,000 | 43.2008 | 800,000,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 344,982,169 | 1,616,000 | 43.1228 | 800,000,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 343,366,169 | 10,000 | 42.9208 | 800,000,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 343,356,169 | 200,000 | 42.9195 | 800,000,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 343,156,169 | 0 | 42.8945 | 800,000,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 343,156,169 | -50,000 | 42.8945 | 800,000,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 343,206,169 | 216,000 | 42.9008 | 800,000,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 342,990,169 | 0 | 42.8738 | 800,000,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 342,990,169 | -30,000 | 42.8738 | 800,000,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 343,020,169 | 0 | 42.8775 | 800,000,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 343,020,169 | -20,000 | 42.8775 | 800,000,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 343,040,169 | -20,000 | 42.8800 | 800,000,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 343,060,169 | 0 | 42.8825 | 800,000,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 343,060,169 | 0 | 42.8825 | 800,000,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 343,060,169 | 60,000 | 42.8825 | 800,000,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 343,000,169 | 0 | 42.8750 | 800,000,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 343,000,169 | -24,000 | 42.8750 | 800,000,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 343,024,169 | -30,000 | 42.8780 | 800,000,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 343,054,169 | 1,018,000 | 42.8818 | 800,000,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 342,036,169 | -582,000 | 42.7545 | 800,000,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 342,618,169 | 4,000 | 42.8273 | 800,000,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 342,614,169 | -500,000 | 42.8268 | 800,000,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 343,114,169 | -210,000 | 42.8893 | 800,000,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 343,324,169 | -310,000 | 42.9155 | 800,000,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 343,634,169 | -632,000 | 42.9543 | 800,000,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 344,266,169 | 44,000 | 43.0333 | 800,000,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 344,222,169 | 200,000 | 43.0278 | 800,000,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 344,022,169 | 50,000 | 43.0028 | 800,000,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 343,972,169 | -114,000 | 42.9965 | 800,000,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 344,086,169 | 0 | 43.0108 | 800,000,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 344,086,169 | 0 | 43.0108 | 800,000,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 344,086,169 | 0 | 43.0108 | 800,000,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 344,086,169 | 10,000 | 43.0108 | 800,000,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 344,076,169 | -66,000 | 43.0095 | 800,000,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 344,142,169 | -8,000 | 43.0178 | 800,000,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 344,150,169 | 199,950,000 | 43.0188 | 800,000,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 144,200,169 | -61,000 | 18.0250 | 800,000,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 144,261,169 | 2,000 | 18.0326 | 800,000,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 144,259,169 | -114,000 | 18.0324 | 800,000,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 144,373,169 | -166,000 | 18.0466 | 800,000,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 144,539,169 | -12,000 | 18.0674 | 800,000,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 144,551,169 | 0 | 18.0689 | 800,000,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 144,551,169 | -46,000 | 18.0689 | 800,000,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 144,597,169 | 0 | 18.0746 | 800,000,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 144,597,169 | 0 | 18.0746 | 800,000,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 144,597,169 | 0 | 18.0746 | 800,000,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 144,597,169 | 0 | 18.0746 | 800,000,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 144,597,169 | -160,000 | 18.0746 | 800,000,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 144,757,169 | -70,000 | 18.0946 | 800,000,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 144,827,169 | -236,000 | 18.1034 | 800,000,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 145,063,169 | -160,000 | 18.1329 | 800,000,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 145,223,169 | -270,000 | 18.1529 | 800,000,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 145,493,169 | -112,000 | 18.1866 | 800,000,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 145,605,169 | -78,000 | 18.2006 | 800,000,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 145,683,169 | -200,000 | 18.2104 | 800,000,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 145,883,169 | -442,000 | 18.2354 | 800,000,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 146,325,169 | -24,000 | 18.2906 | 800,000,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 146,349,169 | 0 | 18.2936 | 800,000,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 146,349,169 | 2,000 | 18.2936 | 800,000,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 146,347,169 | -240,000 | 18.2934 | 800,000,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 146,587,169 | -302,000 | 18.3234 | 800,000,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 146,889,169 | -200,000 | 18.3611 | 800,000,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 147,089,169 | -2,000 | 18.3861 | 800,000,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 147,091,169 | 0 | 18.3864 | 800,000,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 147,091,169 | 0 | 18.3864 | 800,000,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 147,091,169 | 0 | 18.3864 | 800,000,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 147,091,169 | 0 | 18.3864 | 800,000,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 147,091,169 | -8,000 | 18.3864 | 800,000,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 147,099,169 | 0 | 18.3874 | 800,000,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 147,099,169 | 0 | 18.3874 | 800,000,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 147,099,169 | -46,000 | 18.3874 | 800,000,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 147,145,169 | 0 | 18.3931 | 800,000,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 147,145,169 | 0 | 18.3931 | 800,000,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 147,145,169 | 30,000 | 18.3931 | 800,000,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 147,115,169 | -16,000 | 18.3894 | 800,000,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 147,131,169 | 372,000 | 18.3914 | 800,000,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 146,759,169 | 0 | 18.3449 | 800,000,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 146,759,169 | 0 | 18.3449 | 800,000,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 146,759,169 | -438,000 | 18.3449 | 800,000,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 147,197,169 | 0 | 18.3996 | 800,000,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 147,197,169 | 196,000 | 18.3996 | 800,000,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 147,001,169 | 50,000 | 18.3751 | 800,000,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 146,951,169 | 8,000 | 18.3689 | 800,000,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 146,943,169 | -10,000 | 18.3679 | 800,000,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 146,953,169 | -90,000 | 18.3691 | 800,000,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 147,043,169 | 0 | 18.3804 | 800,000,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 147,043,169 | 410,000 | 18.3804 | 800,000,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 146,633,169 | 0 | 18.3291 | 800,000,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 146,633,169 | 0 | 18.3291 | 800,000,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 146,633,169 | -10,000 | 18.3291 | 800,000,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 146,643,169 | -4,000 | 18.3304 | 800,000,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 146,647,169 | 0 | 18.3309 | 800,000,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 146,647,169 | 2,000 | 18.3309 | 800,000,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 146,645,169 | 0 | 18.3306 | 800,000,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 146,645,169 | 0 | 18.3306 | 800,000,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 146,645,169 | 0 | 18.3306 | 800,000,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 146,645,169 | 0 | 18.3306 | 800,000,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 146,645,169 | 12,000 | 18.3306 | 800,000,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 146,633,169 | 50,000 | 18.3291 | 800,000,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 146,583,169 | 90,000 | 18.3229 | 800,000,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 146,493,169 | -18,000 | 18.3116 | 800,000,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 146,511,169 | 190,000 | 18.3139 | 800,000,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 146,321,169 | 0 | 18.2901 | 800,000,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 146,321,169 | 0 | 18.2901 | 800,000,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 146,321,169 | 0 | 18.2901 | 800,000,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 146,321,169 | 0 | 18.2901 | 800,000,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 146,321,169 | 0 | 18.2901 | 800,000,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 146,321,169 | 0 | 18.2901 | 800,000,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 146,321,169 | -14,000 | 18.2901 | 800,000,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 146,335,169 | 0 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 146,335,169 | 0 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 146,335,169 | 0 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 146,335,169 | 0 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 146,335,169 | 0 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 146,335,169 | 0 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 146,335,169 | 0 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 146,335,169 | 4,000 | 18.2919 | 800,000,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 146,331,169 | 0 | 18.2914 | 800,000,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 146,331,169 | 16,000 | 18.2914 | 800,000,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 146,315,169 | 0 | 18.2894 | 800,000,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 146,315,169 | 0 | 18.2894 | 800,000,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 146,315,169 | 0 | 18.2894 | 800,000,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 146,315,169 | 0 | 18.2894 | 800,000,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 146,315,169 | 0 | 18.2894 | 800,000,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 146,315,169 | 0 | 18.2894 | 800,000,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 146,315,169 | 30,000 | 18.2894 | 800,000,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 146,285,169 | 260,000 | 18.2856 | 800,000,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 146,025,169 | 238,000 | 18.2531 | 800,000,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 145,787,169 | 30,000 | 18.2234 | 800,000,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 145,757,169 | 350,000 | 18.2196 | 800,000,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 145,407,169 | 482,000 | 18.1759 | 800,000,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 144,925,169 | 572,000 | 18.1156 | 800,000,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 144,353,169 | 626,000 | 18.0441 | 800,000,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 143,727,169 | 210,000 | 17.9659 | 800,000,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 143,517,169 | 158,000 | 17.9396 | 800,000,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 143,359,169 | 94,000 | 17.9199 | 800,000,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 143,265,169 | -24,000 | 17.9081 | 800,000,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 143,289,169 | 0 | 17.9111 | 800,000,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 143,289,169 | 22,000 | 17.9111 | 800,000,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 143,267,169 | 2,000 | 17.9084 | 800,000,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 143,265,169 | -26,000 | 17.9081 | 800,000,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 143,291,169 | -70,000 | 17.9114 | 800,000,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 143,361,169 | 20,000 | 17.9201 | 800,000,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 143,341,169 | 40,000 | 17.9176 | 800,000,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 143,301,169 | 0 | 17.9126 | 800,000,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 143,301,169 | -20,000 | 17.9126 | 800,000,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 143,321,169 | 0 | 17.9151 | 800,000,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 143,321,169 | 9,653,080 | 17.9151 | 800,000,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 133,668,089 | -34,000 | 16.7085 | 800,000,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 133,702,089 | -160,000 | 16.7128 | 800,000,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 133,862,089 | 0 | 16.7328 | 800,000,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 133,862,089 | 0 | 16.7328 | 800,000,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 133,862,089 | 32,000 | 16.7328 | 800,000,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 133,830,089 | 100,000 | 16.7288 | 800,000,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 133,730,089 | 0 | 16.7163 | 800,000,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 133,730,089 | 126,000 | 16.7163 | 800,000,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 133,604,089 | 8,000 | 16.7005 | 800,000,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 133,596,089 | 20,000 | 16.6995 | 800,000,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 133,576,089 | 20,000 | 16.6970 | 800,000,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 133,556,089 | -40,000 | 16.6945 | 800,000,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 133,596,089 | -42,000 | 16.6995 | 800,000,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 133,638,089 | 0 | 16.7048 | 800,000,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 133,638,089 | 0 | 16.7048 | 800,000,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 133,638,089 | 0 | 16.7048 | 800,000,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 133,638,089 | -10,000 | 16.7048 | 800,000,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 133,648,089 | -60,000 | 16.7060 | 800,000,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 133,708,089 | -56,000 | 16.7135 | 800,000,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 133,764,089 | -42,000 | 16.7205 | 800,000,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 133,806,089 | 10,000 | 16.7258 | 800,000,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 133,796,089 | 284,000 | 16.7245 | 800,000,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 133,512,089 | 8,000 | 16.6890 | 800,000,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 133,504,089 | 126,000 | 16.6880 | 800,000,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 133,378,089 | -8,000 | 16.6723 | 800,000,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 133,386,089 | 24,000 | 16.6733 | 800,000,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 133,362,089 | -14,000 | 16.6703 | 800,000,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 133,376,089 | 360,000 | 16.6720 | 800,000,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 133,016,089 | 842,000 | 16.6270 | 800,000,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 132,174,089 | -58,000 | 16.5218 | 800,000,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 132,232,089 | 252,000 | 16.5290 | 800,000,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 131,980,089 | 0 | 16.4975 | 800,000,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 131,980,089 | -50,000 | 16.4975 | 800,000,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 132,030,089 | -132,000 | 16.5038 | 800,000,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 132,162,089 | -14,000 | 16.5203 | 800,000,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 132,176,089 | -64,000 | 16.5220 | 800,000,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 132,240,089 | -268,000 | 16.5300 | 800,000,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 132,508,089 | -62,000 | 16.5635 | 800,000,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 132,570,089 | -100,000 | 16.5713 | 800,000,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 132,670,089 | 220,000 | 16.5838 | 800,000,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 132,450,089 | -52,000 | 16.5563 | 800,000,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 132,502,089 | 54,000 | 16.5628 | 800,000,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 132,448,089 | -4,000 | 16.5560 | 800,000,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 132,452,089 | -200,000 | 16.5565 | 800,000,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 132,652,089 | -212,631 | 16.5815 | 800,000,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 132,864,720 | 286,000 | 16.6081 | 800,000,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 132,578,720 | 4,000 | 16.5723 | 800,000,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 132,574,720 | -2,000 | 16.5718 | 800,000,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 132,576,720 | 46,000 | 16.5721 | 800,000,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 132,530,720 | 284,000 | 16.5663 | 800,000,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 132,246,720 | -50,000 | 16.5308 | 800,000,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 132,296,720 | -264,000 | 16.5371 | 800,000,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 132,560,720 | 122,000 | 16.5701 | 800,000,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 132,438,720 | -48,000 | 16.5548 | 800,000,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 132,486,720 | 196,000 | 16.5608 | 800,000,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 132,290,720 | 342,000 | 16.5363 | 800,000,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 131,948,720 | -632,000 | 16.4936 | 800,000,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 132,580,720 | -686,000 | 16.5726 | 800,000,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 133,266,720 | 474,000 | 16.6583 | 800,000,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 132,792,720 | -4,000 | 16.5991 | 800,000,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 132,796,720 | -2,000 | 16.5996 | 800,000,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 132,798,720 | -212,000 | 16.5998 | 800,000,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 133,010,720 | -664,000 | 16.6263 | 800,000,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 133,674,720 | -594,000 | 16.7093 | 800,000,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 134,268,720 | -120,000 | 16.7836 | 800,000,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 134,388,720 | 12,000 | 16.7986 | 800,000,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 134,376,720 | -100,000 | 16.7971 | 800,000,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 134,476,720 | 16,000 | 16.8096 | 800,000,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 134,460,720 | -56,000 | 16.8076 | 800,000,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 134,516,720 | -272,000 | 16.8146 | 800,000,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 134,788,720 | -120,000 | 16.8486 | 800,000,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 134,908,720 | 0 | 16.8636 | 800,000,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 134,908,720 | 4,000 | 16.8636 | 800,000,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 134,904,720 | 0 | 16.8631 | 800,000,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 134,904,720 | -172,000 | 16.8631 | 800,000,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 135,076,720 | 0 | 16.8846 | 800,000,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 135,076,720 | -100,000 | 16.8846 | 800,000,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 135,176,720 | 0 | 16.8971 | 800,000,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 135,176,720 | 0 | 16.8971 | 800,000,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 135,176,720 | -80,000 | 16.8971 | 800,000,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 135,256,720 | 0 | 16.9071 | 800,000,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 135,256,720 | -52,000 | 16.9071 | 800,000,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 135,308,720 | 0 | 16.9136 | 800,000,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 135,308,720 | -100,000 | 16.9136 | 800,000,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 135,408,720 | 0 | 16.9261 | 800,000,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 135,408,720 | -508,000 | 16.9261 | 800,000,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 135,916,720 | -150,000 | 16.9896 | 800,000,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 136,066,720 | 20,000 | 17.0083 | 800,000,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 136,046,720 | 0 | 17.0058 | 800,000,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 136,046,720 | 4,000 | 17.0058 | 800,000,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 136,042,720 | -38,000 | 17.0053 | 800,000,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 136,080,720 | 0 | 17.0101 | 800,000,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 136,080,720 | 0 | 17.0101 | 800,000,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 136,080,720 | -2,000 | 17.0101 | 800,000,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 136,082,720 | 0 | 17.0103 | 800,000,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 136,082,720 | 0 | 17.0103 | 800,000,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 136,082,720 | -14,000 | 17.0103 | 800,000,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 136,096,720 | 0 | 17.0121 | 800,000,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 136,096,720 | -50,000 | 17.0121 | 800,000,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 136,146,720 | 6,262,000 | 17.0183 | 800,000,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 129,884,720 | 136,000 | 16.2356 | 800,000,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 129,748,720 | 192,000 | 16.2186 | 800,000,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 129,556,720 | -2,000 | 16.1946 | 800,000,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 129,558,720 | 384,000 | 16.1948 | 800,000,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 129,174,720 | 52,000 | 16.1468 | 800,000,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 129,122,720 | 222,000 | 16.1403 | 800,000,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 128,900,720 | 32,000 | 16.1126 | 800,000,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 128,868,720 | 20,000 | 16.1086 | 800,000,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 128,848,720 | -2,000 | 16.1061 | 800,000,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 128,850,720 | 142,000 | 16.1063 | 800,000,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 128,708,720 | 2,000 | 16.0886 | 800,000,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 128,706,720 | 0 | 16.0883 | 800,000,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 128,706,720 | 0 | 16.0883 | 800,000,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 128,706,720 | -10,000 | 16.0883 | 800,000,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 128,716,720 | 60,000 | 16.0896 | 800,000,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 128,656,720 | 182,000 | 16.0821 | 800,000,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 128,474,720 | 352,000 | 16.0593 | 800,000,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 128,122,720 | 500,000 | 16.0153 | 800,000,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 127,622,720 | 972,920 | 15.9528 | 800,000,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 126,649,800 | 0 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 126,649,800 | 0 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 126,649,800 | 0 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 126,649,800 | 0 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 126,649,800 | 0 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 126,649,800 | 0 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 126,649,800 | 0 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 126,649,800 | 150,000 | 15.8312 | 800,000,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 126,499,800 | 0 | 15.8125 | 800,000,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 126,499,800 | 0 | 15.8125 | 800,000,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 126,499,800 | 10,000 | 15.8125 | 800,000,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 126,489,800 | 0 | 15.8112 | 800,000,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 126,489,800 | 364,000 | 15.8112 | 800,000,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 126,125,800 | -84,000 | 15.7657 | 800,000,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 126,209,800 | 4,000 | 15.7762 | 800,000,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 126,205,800 | 0 | 15.7757 | 800,000,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 126,205,800 | -50,000 | 15.7757 | 800,000,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 126,255,800 | 0 | 15.7820 | 800,000,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 126,255,800 | 0 | 15.7820 | 800,000,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 126,255,800 | -38,000 | 15.7820 | 800,000,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 126,293,800 | 140,000 | 15.7867 | 800,000,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 126,153,800 | 600,000 | 15.7692 | 800,000,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 125,553,800 | 538,000 | 15.6942 | 800,000,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 125,015,800 | 0 | 15.6270 | 800,000,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 125,015,800 | 262,000 | 15.6270 | 800,000,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 124,753,800 | 94,000 | 15.5942 | 800,000,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 124,659,800 | 0 | 15.5825 | 800,000,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 124,659,800 | 0 | 15.5825 | 800,000,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 124,659,800 | 10,000 | 15.5825 | 800,000,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 124,649,800 | 0 | 15.5812 | 800,000,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 124,649,800 | -30,000 | 15.5812 | 800,000,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 124,679,800 | 0 | 15.5850 | 800,000,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 124,679,800 | -10,000 | 15.5850 | 800,000,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 124,689,800 | 0 | 15.5862 | 800,000,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 124,689,800 | 0 | 15.5862 | 800,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 124,689,800 | 0 | 15.5862 | 800,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 124,689,800 | 234,000 | 15.5862 | 800,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 124,455,800 | 82,000 | 15.5570 | 800,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 124,373,800 | 0 | 15.5467 | 800,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 124,373,800 | 22,000 | 15.5467 | 800,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 124,351,800 | 116,000 | 15.5440 | 800,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 124,235,800 | -6,000 | 15.5295 | 800,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 124,241,800 | 18,000 | 15.5302 | 800,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 124,223,800 | 100,000 | 15.5280 | 800,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 124,123,800 | -104,000 | 15.5155 | 800,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 124,227,800 | 2,000 | 15.5285 | 800,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 124,225,800 | 0 | 15.5282 | 800,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 124,225,800 | 4,000 | 15.5282 | 800,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 124,221,800 | 6,000 | 15.5277 | 800,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 124,215,800 | -26,000 | 15.5270 | 800,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 124,241,800 | -118,000 | 15.5302 | 800,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 124,359,800 | -72,000 | 15.5450 | 800,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 124,431,800 | 20,000 | 15.5540 | 800,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 124,411,800 | -26,000 | 15.5515 | 800,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 124,437,800 | 0 | 15.5547 | 800,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 124,437,800 | -450,000 | 15.5547 | 800,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 124,887,800 | -2,000 | 15.6110 | 800,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 124,889,800 | 6,000 | 15.6112 | 800,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 124,883,800 | -342,000 | 15.6105 | 800,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 125,225,800 | -24,000 | 15.6532 | 800,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 125,249,800 | 0 | 15.6562 | 800,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 125,249,800 | -6,000 | 15.6562 | 800,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 125,255,800 | -36,000 | 15.6570 | 800,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 125,291,800 | 72,000 | 15.6615 | 800,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 125,219,800 | 0 | 15.6525 | 800,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 125,219,800 | -28,000 | 15.6525 | 800,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 125,247,800 | 0 | 15.6560 | 800,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 125,247,800 | -18,000 | 15.6560 | 800,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 125,265,800 | -32,000 | 15.6582 | 800,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 125,297,800 | -104,000 | 15.6622 | 800,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 125,401,800 | -86,000 | 15.6752 | 800,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 125,487,800 | 8,000 | 15.6860 | 800,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 125,479,800 | 0 | 15.6850 | 800,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 125,479,800 | 0 | 15.6850 | 800,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 125,479,800 | 0 | 15.6850 | 800,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 125,479,800 | -14,000 | 15.6850 | 800,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 125,493,800 | -50,000 | 15.6867 | 800,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 125,543,800 | -2,000 | 15.6930 | 800,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 125,545,800 | 0 | 15.6932 | 800,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 125,545,800 | -24,000 | 15.6932 | 800,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 125,569,800 | 6,000 | 15.6962 | 800,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 125,563,800 | 0 | 15.6955 | 800,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 125,563,800 | -42,000 | 15.6955 | 800,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 125,605,800 | 70,000 | 15.7007 | 800,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 125,535,800 | 0 | 15.6920 | 800,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 125,535,800 | 0 | 15.6920 | 800,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 125,535,800 | 0 | 15.6920 | 800,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 125,535,800 | 0 | 15.6920 | 800,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 125,535,800 | 4,000 | 15.6920 | 800,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 125,531,800 | 0 | 15.6915 | 800,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 125,531,800 | 0 | 15.6915 | 800,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 125,531,800 | -82,000 | 15.6915 | 800,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 125,613,800 | -192,000 | 15.7017 | 800,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 125,805,800 | 0 | 15.7257 | 800,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 125,805,800 | -46,000 | 15.7257 | 800,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 125,851,800 | 0 | 15.7315 | 800,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 125,851,800 | 0 | 15.7315 | 800,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 125,851,800 | 0 | 15.7315 | 800,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 125,851,800 | 32,000 | 15.7315 | 800,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 125,819,800 | 56,000 | 15.7275 | 800,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 125,763,800 | 24,000 | 15.7205 | 800,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 125,739,800 | 58,000 | 15.7175 | 800,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 125,681,800 | -30,000 | 15.7102 | 800,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 125,711,800 | 18,000 | 15.7140 | 800,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 125,693,800 | -592,000 | 15.7117 | 800,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 126,285,800 | -266,000 | 15.7857 | 800,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 126,551,800 | 52,000 | 15.8190 | 800,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 126,499,800 | 22,000 | 15.8125 | 800,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 126,477,800 | -322,000 | 15.8097 | 800,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 126,799,800 | -686,000 | 15.8500 | 800,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 127,485,800 | 28,000 | 15.9357 | 800,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 127,457,800 | -86,000 | 15.9322 | 800,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 127,543,800 | -52,000 | 15.9430 | 800,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 127,595,800 | 40,000 | 15.9495 | 800,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 127,555,800 | -250,000 | 15.9445 | 800,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 127,805,800 | -72,000 | 15.9757 | 800,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 127,877,800 | -6,000 | 15.9847 | 800,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 127,883,800 | 0 | 15.9855 | 800,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 127,883,800 | -16,000 | 15.9855 | 800,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 127,899,800 | -30,000 | 15.9875 | 800,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 127,929,800 | -20,000 | 15.9912 | 800,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 127,949,800 | -306,000 | 15.9937 | 800,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 128,255,800 | -8,000 | 16.0320 | 800,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 128,263,800 | -238,000 | 16.0330 | 800,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 128,501,800 | -152,000 | 16.0627 | 800,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 128,653,800 | 16,000 | 16.0817 | 800,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 128,637,800 | -202,000 | 16.0797 | 800,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 128,839,800 | 96,000 | 16.1050 | 800,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 128,743,800 | 0 | 16.0930 | 800,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 128,743,800 | -404,000 | 16.0930 | 800,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 129,147,800 | 2,000 | 16.1435 | 800,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 129,145,800 | 66,000 | 16.1432 | 800,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 129,079,800 | -10,000 | 16.1350 | 800,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 129,089,800 | -82,000 | 16.1362 | 800,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 129,171,800 | -170,000 | 16.1465 | 800,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 129,341,800 | 0 | 16.1677 | 800,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 129,341,800 | -100,000 | 16.1677 | 800,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 129,441,800 | -106,000 | 16.1802 | 800,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 129,547,800 | -26,000 | 16.1935 | 800,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 129,573,800 | 0 | 16.1967 | 800,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 129,573,800 | -10,000 | 16.1967 | 800,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 129,583,800 | -1,408,000 | 16.1980 | 800,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 130,991,800 | -176,000 | 16.3740 | 800,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 131,167,800 | -140,000 | 16.3960 | 800,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 131,307,800 | 0 | 16.4135 | 800,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 131,307,800 | -46,000 | 16.4135 | 800,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 131,353,800 | 84,000 | 16.4192 | 800,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 131,269,800 | -248,000 | 16.4087 | 800,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 131,517,800 | -28,000 | 16.4397 | 800,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 131,545,800 | 12,000 | 16.4432 | 800,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 131,533,800 | 0 | 16.4417 | 800,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 131,533,800 | 80,000 | 16.4417 | 800,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 131,453,800 | 14,000 | 16.4317 | 800,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 131,439,800 | -14,000 | 16.4300 | 800,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 131,453,800 | -48,000 | 16.4317 | 800,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 131,501,800 | 396,000 | 16.4377 | 800,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 131,105,800 | 2,000 | 16.3882 | 800,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 131,103,800 | -194,000 | 16.3880 | 800,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 131,297,800 | -2,000 | 16.4122 | 800,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 131,299,800 | -6,000 | 16.4125 | 800,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 131,305,800 | 102,000 | 16.4132 | 800,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 131,203,800 | -136,000 | 16.4005 | 800,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 131,339,800 | 226,000 | 16.4175 | 800,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 131,113,800 | -382,000 | 16.3892 | 800,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 131,495,800 | -114,000 | 16.4370 | 800,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 131,609,800 | 38,000 | 16.4512 | 800,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 131,571,800 | 38,000 | 16.4465 | 800,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 131,533,800 | 50,000 | 16.4417 | 800,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 131,483,800 | -260,000 | 16.4355 | 800,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 131,743,800 | 20,000 | 16.4680 | 800,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 131,723,800 | 6,000 | 16.4655 | 800,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 131,717,800 | 40,800 | 16.4647 | 800,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 131,677,000 | 80,000 | 16.4596 | 800,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 131,597,000 | -28,000 | 16.4496 | 800,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 131,625,000 | 126,000 | 16.4531 | 800,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 131,499,000 | 24,000 | 16.4374 | 800,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 131,475,000 | 141,000 | 16.4344 | 800,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 131,334,000 | -18,000 | 16.4168 | 800,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 131,352,000 | 130,000 | 16.4190 | 800,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 131,222,000 | 138,000 | 16.4028 | 800,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 131,084,000 | 10,000 | 16.3855 | 800,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 131,074,000 | -50,000 | 16.3843 | 800,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 131,124,000 | 30,000 | 16.3905 | 800,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 131,094,000 | -168,000 | 16.3868 | 800,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 131,262,000 | -1,000 | 16.4078 | 800,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 131,263,000 | -168,000 | 16.4079 | 800,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 131,431,000 | 0 | 16.4289 | 800,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 131,431,000 | -34,000 | 16.4289 | 800,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 131,465,000 | 0 | 16.4331 | 800,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 131,465,000 | -40,000 | 16.4331 | 800,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 131,505,000 | -112,000 | 16.4381 | 800,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 131,617,000 | -32,000 | 16.4521 | 800,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 131,649,000 | -32,000 | 16.4561 | 800,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 131,681,000 | -44,000 | 16.4601 | 800,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 131,725,000 | 286,000 | 16.4656 | 800,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 131,439,000 | 0 | 16.4299 | 800,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 131,439,000 | -22,000 | 16.4299 | 800,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 131,461,000 | -56,000 | 16.4326 | 800,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 131,517,000 | -76,000 | 16.4396 | 800,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 131,593,000 | -82,000 | 16.4491 | 800,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 131,675,000 | 354,000 | 16.4594 | 800,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 131,321,000 | -34,000 | 16.4151 | 800,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 131,355,000 | 0 | 16.4194 | 800,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 131,355,000 | 0 | 16.4194 | 800,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 131,355,000 | 40,000 | 16.4194 | 800,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 131,315,000 | 78,000 | 16.4144 | 800,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 131,237,000 | 42,000 | 16.4046 | 800,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 131,195,000 | -20,000 | 16.3994 | 800,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 131,215,000 | 10,000 | 16.4019 | 800,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 131,205,000 | -30,000 | 16.4006 | 800,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 131,235,000 | 0 | 16.4044 | 800,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 131,235,000 | 26,000 | 16.4044 | 800,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 131,209,000 | 22,000 | 16.4011 | 800,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 131,187,000 | -10,000 | 16.3984 | 800,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 131,197,000 | 26,000 | 16.3996 | 800,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 131,171,000 | 0 | 16.3964 | 800,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 131,171,000 | -520,000 | 16.3964 | 800,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 131,691,000 | -60,000 | 16.4614 | 800,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 131,751,000 | 0 | 16.4689 | 800,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 131,751,000 | 0 | 16.4689 | 800,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 131,751,000 | -74,000 | 16.4689 | 800,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 131,825,000 | 36,000 | 16.4781 | 800,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 131,789,000 | 0 | 16.4736 | 800,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 131,789,000 | -10,000 | 16.4736 | 800,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 131,799,000 | -44,000 | 16.4749 | 800,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 131,843,000 | 0 | 16.4804 | 800,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 131,843,000 | 96,000 | 16.4804 | 800,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 131,747,000 | 302,000 | 16.4684 | 800,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 131,445,000 | 42,000 | 16.4306 | 800,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 131,403,000 | 140,000 | 16.4254 | 800,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 131,263,000 | 2,000 | 16.4079 | 800,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 131,261,000 | 0 | 16.4076 | 800,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 131,261,000 | 0 | 16.4076 | 800,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 131,261,000 | 0 | 16.4076 | 800,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 131,261,000 | 0 | 16.4076 | 800,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 131,261,000 | -2,000 | 16.4076 | 800,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 131,263,000 | -274,000 | 16.4079 | 800,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 131,537,000 | 0 | 16.4421 | 800,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 131,537,000 | -46,000 | 16.4421 | 800,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 131,583,000 | -2,000 | 16.4479 | 800,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 131,585,000 | 264,000 | 16.4481 | 800,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 131,321,000 | 236,000 | 16.4151 | 800,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 131,085,000 | -64,000 | 16.3856 | 800,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 131,149,000 | -298,000 | 16.3936 | 800,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 131,447,000 | -4,000 | 16.4309 | 800,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 131,451,000 | -80,000 | 16.4314 | 800,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 131,531,000 | -4,000 | 16.4414 | 800,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 131,535,000 | -50,000 | 16.4419 | 800,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 131,585,000 | -50,000 | 16.4481 | 800,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 131,635,000 | -54,000 | 16.4544 | 800,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 131,689,000 | -230,000 | 16.4611 | 800,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 131,919,000 | 118,000 | 16.4899 | 800,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 131,801,000 | -28,000 | 16.4751 | 800,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 131,829,000 | -122,000 | 16.4786 | 800,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 131,951,000 | 42,000 | 16.4939 | 800,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 131,909,000 | 330,000 | 16.4886 | 800,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 131,579,000 | 248,000 | 16.4474 | 800,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 131,331,000 | 92,000 | 16.4164 | 800,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 131,239,000 | 8,000 | 16.4049 | 800,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 131,231,000 | 78,000 | 16.4039 | 800,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 131,153,000 | 0 | 16.3941 | 800,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 131,153,000 | 6,000 | 16.3941 | 800,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 131,147,000 | -22,000 | 16.3934 | 800,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 131,169,000 | 94,000 | 16.3961 | 800,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 131,075,000 | -174,000 | 16.3844 | 800,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 131,249,000 | 40,000 | 16.4061 | 800,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 131,209,000 | 156,000 | 16.4011 | 800,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 131,053,000 | -336,000 | 16.3816 | 800,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 131,389,000 | 210,000 | 16.4236 | 800,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 131,179,000 | 778,000 | 16.3974 | 800,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 130,401,000 | 8,000 | 16.3001 | 800,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 130,393,000 | 156,000 | 16.2991 | 800,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 130,237,000 | -4,000 | 16.2796 | 800,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 130,241,000 | 1,513,000 | 16.2801 | 800,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 128,728,000 | -428,000 | 16.0910 | 800,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 129,156,000 | 120,000 | 16.1445 | 800,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 129,036,000 | 30,000 | 16.1295 | 800,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 129,006,000 | -34,000 | 16.1258 | 800,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 129,040,000 | 24,000 | 16.1300 | 800,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 129,016,000 | 66,000 | 16.1270 | 800,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 128,950,000 | 202,000 | 16.1188 | 800,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 128,748,000 | -18,000 | 16.0935 | 800,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 128,766,000 | -6,000 | 16.0958 | 800,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 128,772,000 | 184,000 | 16.0965 | 800,000,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 128,588,000 | 94,000 | 16.0735 | 800,000,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 128,494,000 | -198,000 | 16.0618 | 800,000,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 128,692,000 | -40,000 | 16.0865 | 800,000,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 128,732,000 | 24,000 | 16.0915 | 800,000,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 128,708,000 | 40,000 | 16.0885 | 800,000,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 128,668,000 | -140,000 | 16.0835 | 800,000,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 128,808,000 | -70,000 | 16.1010 | 800,000,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 128,878,000 | 28,000 | 16.1098 | 800,000,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 128,850,000 | -38,000 | 16.1063 | 800,000,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 128,888,000 | -394,000 | 16.1110 | 800,000,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 129,282,000 | -96,000 | 16.1603 | 800,000,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 129,378,000 | -6,000 | 16.1723 | 800,000,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 129,384,000 | 82,000 | 16.1730 | 800,000,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 129,302,000 | 126,000 | 16.1628 | 800,000,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 129,176,000 | -494,000 | 16.1470 | 800,000,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 129,670,000 | -274,000 | 16.2088 | 800,000,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 129,944,000 | 14,000 | 16.2430 | 800,000,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 129,930,000 | -62,000 | 16.2413 | 800,000,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 129,992,000 | 40,000 | 16.2490 | 800,000,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 129,952,000 | 32,000 | 16.2440 | 800,000,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 129,920,000 | -202,000 | 16.2400 | 800,000,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 130,122,000 | -210,000 | 16.2653 | 800,000,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 130,332,000 | 194,000 | 16.2915 | 800,000,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 130,138,000 | 4,000 | 16.2673 | 800,000,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 130,134,000 | -2,000 | 16.2668 | 800,000,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 130,136,000 | 212,000 | 16.2670 | 800,000,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 129,924,000 | 6,000 | 16.2405 | 800,000,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 129,918,000 | 0 | 16.2398 | 800,000,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 129,918,000 | 30,000 | 16.2398 | 800,000,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 129,888,000 | 0 | 16.2360 | 800,000,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 129,888,000 | 0 | 16.2360 | 800,000,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 129,888,000 | 20,000 | 16.2360 | 800,000,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 129,868,000 | 264,000 | 16.2335 | 800,000,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 129,604,000 | 46,000 | 16.2005 | 800,000,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 129,558,000 | 38,000 | 16.1948 | 800,000,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 129,520,000 | -192,000 | 16.1900 | 800,000,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 129,712,000 | 32,000 | 16.2140 | 800,000,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 129,680,000 | 436,000 | 16.2100 | 800,000,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 129,244,000 | 4,000 | 16.1555 | 800,000,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 129,240,000 | -74,000 | 16.1550 | 800,000,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 129,314,000 | 530,000 | 16.1643 | 800,000,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 128,784,000 | -26,000 | 16.0980 | 800,000,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 128,810,000 | 10,000 | 16.1013 | 800,000,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 128,800,000 | -200,000 | 16.1000 | 800,000,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 129,000,000 | -200,000 | 16.1250 | 800,000,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 129,200,000 | -8,000 | 16.1500 | 800,000,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 129,208,000 | -32,000 | 16.1510 | 800,000,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 129,240,000 | 1,222,000 | 16.1550 | 800,000,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 128,018,000 | -76,000 | 16.0023 | 800,000,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 128,094,000 | -122,000 | 16.0118 | 800,000,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 128,216,000 | -32,000 | 16.0270 | 800,000,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 128,248,000 | -2,000 | 16.0310 | 800,000,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 128,250,000 | -288,000 | 16.0313 | 800,000,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 128,538,000 | -38,000 | 16.0673 | 800,000,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 128,576,000 | -58,000 | 16.0720 | 800,000,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 128,634,000 | -118,000 | 16.0793 | 800,000,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 128,752,000 | 0 | 16.0940 | 800,000,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 128,752,000 | 0 | 16.0940 | 800,000,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 128,752,000 | -8,000 | 16.0940 | 800,000,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 128,760,000 | 0 | 16.0950 | 800,000,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 128,760,000 | -10,000 | 16.0950 | 800,000,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 128,770,000 | -58,000 | 16.0963 | 800,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 128,828,000 | 1,116,000 | 16.1035 | 800,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 127,712,000 | 230,000 | 15.9640 | 800,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 127,482,000 | -94,000 | 15.9353 | 800,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 127,576,000 | -196,000 | 15.9470 | 800,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 127,772,000 | 0 | 15.9715 | 800,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 127,772,000 | -78,000 | 15.9715 | 800,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 127,850,000 | 294,000 | 15.9813 | 800,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 127,556,000 | 0 | 15.9445 | 800,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 127,556,000 | -354,000 | 15.9445 | 800,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 127,910,000 | -34,000 | 15.9888 | 800,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 127,944,000 | -260,000 | 15.9930 | 800,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 128,204,000 | 582,000 | 16.0255 | 800,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 127,622,000 | -110,000 | 15.9528 | 800,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 127,732,000 | -230,000 | 15.9665 | 800,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 127,962,000 | -20,000 | 15.9953 | 800,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 127,982,000 | -364,000 | 15.9978 | 800,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 128,346,000 | -30,000 | 16.0433 | 800,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 128,376,000 | -30,000 | 16.0470 | 800,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 128,406,000 | -36,000 | 16.0508 | 800,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 128,442,000 | 18,000 | 16.0553 | 800,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 128,424,000 | 238,000 | 16.0530 | 800,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 128,186,000 | 1,848,000 | 16.0233 | 800,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 126,338,000 | -50,000 | 15.7923 | 800,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 126,388,000 | -2,518,000 | 15.7985 | 800,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 128,906,000 | -168,000 | 16.1133 | 800,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 129,074,000 | 166,000 | 16.1343 | 800,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 128,908,000 | 64,000 | 16.1135 | 800,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 128,844,000 | -46,000 | 16.1055 | 800,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 128,890,000 | 40,000 | 16.1113 | 800,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 128,850,000 | -356,000 | 16.1063 | 800,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 129,206,000 | -94,000 | 16.1508 | 800,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 129,300,000 | -334,000 | 16.1625 | 800,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 129,634,000 | -586,000 | 16.2043 | 800,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 130,220,000 | -124,000 | 16.2775 | 800,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 130,344,000 | -962,000 | 16.2930 | 800,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 131,306,000 | -542,000 | 16.4133 | 800,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 131,848,000 | 210,000 | 16.4810 | 800,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 131,638,000 | 172,000 | 16.4548 | 800,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 131,466,000 | 0 | 16.4333 | 800,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 131,466,000 | 28,000 | 16.4333 | 800,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 131,438,000 | -270,000 | 16.4298 | 800,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 131,708,000 | 89,000 | 16.4635 | 800,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 131,619,000 | 130,000 | 16.4524 | 800,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 131,489,000 | 258,000 | 16.4361 | 800,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 131,231,000 | -230,000 | 16.4039 | 800,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 131,461,000 | -1,774,000 | 16.4326 | 800,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 133,235,000 | -360,000 | 16.6544 | 800,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 133,595,000 | 2,588,000 | 16.6994 | 800,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 131,007,000 | -214,000 | 16.3759 | 800,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 131,221,000 | 2,118,000 | 16.4026 | 800,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 129,103,000 | 1,990,000 | 16.1379 | 800,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 127,113,000 | 2,404,000 | 15.8891 | 800,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 124,709,000 | 533,000 | 15.5886 | 800,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 124,176,000 | 402,000 | 15.5220 | 800,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 123,774,000 | -104,000 | 15.4718 | 800,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 123,878,000 | -386,000 | 15.4848 | 800,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 124,264,000 | 324,000 | 15.5330 | 800,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 123,940,000 | -242,000 | 15.4925 | 800,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 124,182,000 | -382,000 | 15.5228 | 800,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 124,564,000 | 22,000 | 15.5705 | 800,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 124,542,000 | -632,000 | 15.5678 | 800,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 125,174,000 | -458,000 | 15.6468 | 800,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 125,632,000 | 384,000 | 15.7040 | 800,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 125,248,000 | 262,000 | 15.6560 | 800,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 124,986,000 | 544,000 | 15.6233 | 800,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 124,442,000 | 324,000 | 15.5553 | 800,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 124,118,000 | -124,000 | 15.5148 | 800,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 124,242,000 | -32,000 | 15.5303 | 800,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 124,274,000 | 166,000 | 15.5343 | 800,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 124,108,000 | -266,000 | 15.5135 | 800,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 124,374,000 | 268,000 | 15.5468 | 800,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 124,106,000 | 292,000 | 15.5133 | 800,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 123,814,000 | 166,000 | 15.4768 | 800,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 123,648,000 | 154,000 | 15.4560 | 800,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 123,494,000 | 36,000 | 15.4368 | 800,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 123,458,000 | 264,000 | 15.4323 | 800,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 123,194,000 | 424,000 | 15.3993 | 800,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 122,770,000 | 60,000 | 15.3463 | 800,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 122,710,000 | 340,000 | 15.3388 | 800,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 122,370,000 | -168,000 | 15.2963 | 800,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 122,538,000 | 34,000 | 15.3173 | 800,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 122,504,000 | -8,000 | 15.3130 | 800,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 122,512,000 | 20,000 | 15.3140 | 800,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 122,492,000 | -62,000 | 15.3115 | 800,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 122,554,000 | -24,000 | 15.3193 | 800,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 122,578,000 | 20,000 | 15.3223 | 800,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 122,558,000 | -176,000 | 15.3198 | 800,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 122,734,000 | -156,000 | 15.3418 | 800,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 122,890,000 | -88,000 | 15.3613 | 800,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 122,978,000 | 236,000 | 15.3723 | 800,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 122,742,000 | 100,000 | 15.3428 | 800,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 122,642,000 | 38,000 | 15.3303 | 800,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 122,604,000 | 229,000 | 15.3255 | 800,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 122,375,000 | 124,000 | 15.2969 | 800,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 122,251,000 | 260,000 | 15.2814 | 800,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 121,991,000 | 230,000 | 15.2489 | 800,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 121,761,000 | 850,000 | 15.2201 | 800,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 120,911,000 | 820,000 | 15.1139 | 800,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 120,091,000 | 328,000 | 15.0114 | 800,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 119,763,000 | 890,000 | 14.9704 | 800,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 118,873,000 | -110,000 | 14.8591 | 800,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 118,983,000 | -28,000 | 14.8729 | 800,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 119,011,000 | -280,000 | 14.8764 | 800,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 119,291,000 | -74,000 | 14.9114 | 800,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 119,365,000 | -1,284,000 | 14.9206 | 800,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 120,649,000 | -652,000 | 15.0811 | 800,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 121,301,000 | 878,000 | 15.1626 | 800,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 120,423,000 | 730,000 | 15.0529 | 800,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 119,693,000 | 462,000 | 14.9616 | 800,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 119,231,000 | 128,000 | 14.9039 | 800,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 119,103,000 | 310,000 | 14.8879 | 800,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 118,793,000 | 231,000 | 14.8491 | 800,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 118,562,000 | 2,650,000 | 14.8203 | 800,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 115,912,000 | 3,350,000 | 14.4890 | 800,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 112,562,000 | 3,972,000 | 14.0703 | 800,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 108,590,000 | 3,650,000 | 13.5738 | 800,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 104,940,000 | 50,000 | 13.1175 | 800,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 104,890,000 | 274,000 | 13.1113 | 800,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 104,616,000 | -58,000 | 13.0770 | 800,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 104,674,000 | 3,766,000 | 13.0843 | 800,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 100,908,000 | 120,000 | 12.6135 | 800,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 100,788,000 | 0 | 12.5985 | 800,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 100,788,000 | 352,000 | 12.5985 | 800,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 100,436,000 | -360,000 | 12.5545 | 800,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 100,796,000 | 0 | 12.5995 | 800,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 100,796,000 | 0 | 12.5995 | 800,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 100,796,000 | -32,000 | 12.5995 | 800,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 100,828,000 | 68,000 | 12.6035 | 800,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 100,760,000 | 440,000 | 12.5950 | 800,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 100,320,000 | 346,000 | 12.5400 | 800,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 99,974,000 | 750,000 | 12.4968 | 800,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 99,224,000 | 274,000 | 12.4030 | 800,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 98,950,000 | 766,000 | 12.3688 | 800,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 98,184,000 | 1,114,000 | 12.2730 | 800,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 97,070,000 | 48,000 | 12.1338 | 800,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 97,022,000 | 2,038,000 | 12.1278 | 800,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 94,984,000 | -82,000 | 11.8730 | 800,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 95,066,000 | 774,000 | 11.8833 | 800,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 94,292,000 | 512,000 | 11.7865 | 800,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 93,780,000 | 676,000 | 11.7225 | 800,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 93,104,000 | -288,000 | 11.6380 | 800,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 93,392,000 | 156,000 | 11.6740 | 800,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 93,236,000 | -116,000 | 11.6545 | 800,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 93,352,000 | -52,000 | 11.6690 | 800,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 93,404,000 | 80,000 | 11.6755 | 800,000,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 93,324,000 | 258,000 | 11.6655 | 800,000,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 93,066,000 | 12,000 | 11.6333 | 800,000,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 93,054,000 | 552,000 | 11.6318 | 800,000,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 92,502,000 | -314,000 | 11.5628 | 800,000,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 92,816,000 | -656,000 | 11.6020 | 800,000,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 93,472,000 | -22,000 | 11.6840 | 800,000,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 93,494,000 | 50,000 | 11.6868 | 800,000,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 93,444,000 | 166,000 | 11.6805 | 800,000,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 93,278,000 | 273,000 | 11.6598 | 800,000,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 93,005,000 | -48,000 | 11.6256 | 800,000,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 93,053,000 | -36,000 | 11.6316 | 800,000,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 93,089,000 | -10,000 | 11.6361 | 800,000,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 93,099,000 | 18,000 | 11.6374 | 800,000,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 93,081,000 | 12,000 | 11.6351 | 800,000,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 93,069,000 | -28,000 | 11.6336 | 800,000,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 93,097,000 | 20,000 | 11.6371 | 800,000,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 93,077,000 | 82,000 | 11.6346 | 800,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 92,995,000 | -64,000 | 11.6244 | 800,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 93,059,000 | -74,000 | 11.6324 | 800,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 93,133,000 | 616,000 | 11.6416 | 800,000,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 92,517,000 | 394,000 | 11.5646 | 800,000,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 92,123,000 | 154,000 | 11.5154 | 800,000,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 91,969,000 | 200,000 | 11.4961 | 800,000,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 91,769,000 | 344,000 | 11.4711 | 800,000,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 91,425,000 | 1,275,000 | 11.4281 | 800,000,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 90,150,000 | 32,000 | 11.2688 | 800,000,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 90,118,000 | 34,000 | 11.2648 | 800,000,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 90,084,000 | 238,000 | 11.2605 | 800,000,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 89,846,000 | -32,000 | 11.2308 | 800,000,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 89,878,000 | 36,000 | 11.2348 | 800,000,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 89,842,000 | 6,000 | 11.2303 | 800,000,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 89,836,000 | 24,000 | 11.2295 | 800,000,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 89,812,000 | -34,000 | 11.2265 | 800,000,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 89,846,000 | 62,000 | 11.2308 | 800,000,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 89,784,000 | 0 | 11.2230 | 800,000,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 89,784,000 | 0 | 11.2230 | 800,000,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 89,784,000 | 0 | 11.2230 | 800,000,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 89,784,000 | 38,000 | 11.2230 | 800,000,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 89,746,000 | 2,000 | 11.2183 | 800,000,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 89,744,000 | -18,000 | 11.2180 | 800,000,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 89,762,000 | -56,000 | 11.2203 | 800,000,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 89,818,000 | 64,000 | 11.2273 | 800,000,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 89,754,000 | -2,000 | 11.2193 | 800,000,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 89,756,000 | -8,000 | 11.2195 | 800,000,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 89,764,000 | 124,000 | 11.2205 | 800,000,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 89,640,000 | -2,000 | 11.2050 | 800,000,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 89,642,000 | 156,000 | 11.2053 | 800,000,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 89,486,000 | -294,000 | 11.1858 | 800,000,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 89,780,000 | -2,000 | 11.2225 | 800,000,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 89,782,000 | -88,000 | 11.2228 | 800,000,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 89,870,000 | 0 | 11.2338 | 800,000,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 89,870,000 | 30,000 | 11.2338 | 800,000,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 89,840,000 | 86,000 | 11.2300 | 800,000,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 89,754,000 | 112,000 | 11.2193 | 800,000,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 89,642,000 | -374,000 | 11.2053 | 800,000,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 90,016,000 | 1,506,000 | 11.2520 | 800,000,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 88,510,000 | 428,000 | 11.0638 | 800,000,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 88,082,000 | 163,000 | 11.0103 | 800,000,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 87,919,000 | -150,000 | 10.9899 | 800,000,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 88,069,000 | 120,000 | 11.0086 | 800,000,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 87,949,000 | -342,000 | 10.9936 | 800,000,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 88,291,000 | -280,000 | 11.0364 | 800,000,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 88,571,000 | 48,000 | 11.0714 | 800,000,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 88,523,000 | 16,000 | 11.0654 | 800,000,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 88,507,000 | 56,000 | 11.0634 | 800,000,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 88,451,000 | -124,000 | 11.0564 | 800,000,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 88,575,000 | -126,000 | 11.0719 | 800,000,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 88,701,000 | -20,000 | 11.0876 | 800,000,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 88,721,000 | 36,000 | 11.0901 | 800,000,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 88,685,000 | -92,000 | 11.0856 | 800,000,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 88,777,000 | -182,000 | 11.0971 | 800,000,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 88,959,000 | 991,100 | 11.1199 | 800,000,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 87,967,900 | -50,000 | 10.9960 | 800,000,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 88,017,900 | -2,000 | 11.0022 | 800,000,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 88,019,900 | -28,000 | 11.0025 | 800,000,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 88,047,900 | -42,000 | 11.0060 | 800,000,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 88,089,900 | 0 | 11.0112 | 800,000,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 88,089,900 | 27,000 | 11.0112 | 800,000,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 88,062,900 | -116,000 | 11.0079 | 800,000,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 88,178,900 | -60,000 | 11.0224 | 800,000,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 88,238,900 | 10,000 | 11.0299 | 800,000,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 88,228,900 | 2,000 | 11.0286 | 800,000,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 88,226,900 | -148,000 | 11.0284 | 800,000,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 88,374,900 | -144,000 | 11.0469 | 800,000,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 88,518,900 | 6,000 | 11.0649 | 800,000,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 88,512,900 | -172,000 | 11.0641 | 800,000,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 88,684,900 | -8,000 | 11.0856 | 800,000,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 88,692,900 | 2,000 | 11.0866 | 800,000,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 88,690,900 | -210,000 | 11.0864 | 800,000,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 88,900,900 | 64,000 | 11.1126 | 800,000,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 88,836,900 | -26,000 | 11.1046 | 800,000,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 88,862,900 | 2,000 | 11.1079 | 800,000,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 88,860,900 | -82,000 | 11.1076 | 800,000,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 88,942,900 | -36,000 | 11.1179 | 800,000,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 88,978,900 | 0 | 11.1224 | 800,000,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 88,978,900 | 0 | 11.1224 | 800,000,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 88,978,900 | 6,000 | 11.1224 | 800,000,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 88,972,900 | -126,000 | 11.1216 | 800,000,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 89,098,900 | 244,000 | 11.1374 | 800,000,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 88,854,900 | 76,000 | 11.1069 | 800,000,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 88,778,900 | -24,000 | 11.0974 | 800,000,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 88,802,900 | 54,000 | 11.1004 | 800,000,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 88,748,900 | -36,000 | 11.0936 | 800,000,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 88,784,900 | 2,000 | 11.0981 | 800,000,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 88,782,900 | 58,000 | 11.0979 | 800,000,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 88,724,900 | -20,000 | 11.0906 | 800,000,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 88,744,900 | -28,000 | 11.0931 | 800,000,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 88,772,900 | -144,000 | 11.0966 | 800,000,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 88,916,900 | -32,000 | 11.1146 | 800,000,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 88,948,900 | -8,000 | 11.1186 | 800,000,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 88,956,900 | 56,000 | 11.1196 | 800,000,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 88,900,900 | -70,000 | 11.1126 | 800,000,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 88,970,900 | -150,000 | 11.1214 | 800,000,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 89,120,900 | -72,000 | 11.1401 | 800,000,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 89,192,900 | -152,000 | 11.1491 | 800,000,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 89,344,900 | -48,000 | 11.1681 | 800,000,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 89,392,900 | -18,000 | 11.1741 | 800,000,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 89,410,900 | -44,000 | 11.1764 | 800,000,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 89,454,900 | -142,000 | 11.1819 | 800,000,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 89,596,900 | -677,100 | 11.1996 | 800,000,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 90,274,000 | -260,000 | 11.2843 | 800,000,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 90,534,000 | 106,000 | 11.3168 | 800,000,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 90,428,000 | -82,000 | 11.3035 | 800,000,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 90,510,000 | 142,000 | 11.3138 | 800,000,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 90,368,000 | 120,000 | 11.2960 | 800,000,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 90,248,000 | 272,000 | 11.2810 | 800,000,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 89,976,000 | -110,000 | 11.2470 | 800,000,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 90,086,000 | -240,000 | 11.2608 | 800,000,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 90,326,000 | -230,000 | 11.2908 | 800,000,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 90,556,000 | -94,000 | 11.3195 | 800,000,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 90,650,000 | -66,000 | 11.3313 | 800,000,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 90,716,000 | -30,000 | 11.3395 | 800,000,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 90,746,000 | -30,000 | 11.3433 | 800,000,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 90,776,000 | -44,000 | 11.3470 | 800,000,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 90,820,000 | -62,000 | 11.3525 | 800,000,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 90,882,000 | -20,000 | 11.3603 | 800,000,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 90,902,000 | -48,000 | 11.3628 | 800,000,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 90,950,000 | -84,000 | 11.3688 | 800,000,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 91,034,000 | -94,000 | 11.3793 | 800,000,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 91,128,000 | 70,000 | 11.3910 | 800,000,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 91,058,000 | 30,000 | 11.3823 | 800,000,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 91,028,000 | -80,000 | 11.3785 | 800,000,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 91,108,000 | 32,000 | 11.3885 | 800,000,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 91,076,000 | 10,000 | 11.3845 | 800,000,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 91,066,000 | 124,000 | 11.3833 | 800,000,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 90,942,000 | -182,000 | 11.3678 | 800,000,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 91,124,000 | -26,000 | 11.3905 | 800,000,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 91,150,000 | 20,000 | 11.3938 | 800,000,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 91,130,000 | 56,000 | 11.3913 | 800,000,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 91,074,000 | -378,000 | 11.3843 | 800,000,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 91,452,000 | 22,000 | 11.4315 | 800,000,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 91,430,000 | -258,000 | 11.4288 | 800,000,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 91,688,000 | 24,000 | 11.4610 | 800,000,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 91,664,000 | -60,000 | 11.4580 | 800,000,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 91,724,000 | 8,000 | 11.4655 | 800,000,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 91,716,000 | 32,000 | 11.4645 | 800,000,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 91,684,000 | 64,000 | 11.4605 | 800,000,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 91,620,000 | 140,000 | 11.4525 | 800,000,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 91,480,000 | -12,000 | 11.4350 | 800,000,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 91,492,000 | -44,000 | 11.4365 | 800,000,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 91,536,000 | -76,000 | 11.4420 | 800,000,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 91,612,000 | -6,000 | 11.4515 | 800,000,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 91,618,000 | 0 | 11.4523 | 800,000,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 91,618,000 | 10,000 | 11.4523 | 800,000,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 91,608,000 | -30,000 | 11.4510 | 800,000,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 91,638,000 | 0 | 11.4548 | 800,000,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 91,638,000 | 22,000 | 11.4548 | 800,000,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 91,616,000 | 6,000 | 11.4520 | 800,000,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 91,610,000 | 136,000 | 11.4513 | 800,000,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 91,474,000 | -18,000 | 11.4343 | 800,000,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 91,492,000 | 12,000 | 11.4365 | 800,000,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 91,480,000 | -8,000 | 11.4350 | 800,000,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 91,488,000 | 6,000 | 11.4360 | 800,000,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 91,482,000 | 2,000 | 11.4353 | 800,000,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 91,480,000 | -2,000 | 11.4350 | 800,000,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 91,482,000 | -8,000 | 11.4353 | 800,000,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 91,490,000 | -28,000 | 11.4363 | 800,000,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 91,518,000 | -2,000 | 11.4398 | 800,000,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 91,520,000 | -2,000 | 11.4400 | 800,000,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 91,522,000 | 0 | 11.4403 | 800,000,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 91,522,000 | -2,000 | 11.4403 | 800,000,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 91,524,000 | 8,000 | 11.4405 | 800,000,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 91,516,000 | 30,000 | 11.4395 | 800,000,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 91,486,000 | 10,000 | 11.4358 | 800,000,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 91,476,000 | -16,000 | 11.4345 | 800,000,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 91,492,000 | 0 | 11.4365 | 800,000,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 91,492,000 | 0 | 11.4365 | 800,000,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 91,492,000 | 494,000 | 11.4365 | 800,000,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 90,998,000 | 4,000 | 11.3748 | 800,000,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 90,994,000 | 370,000 | 11.3743 | 800,000,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 90,624,000 | 140,000 | 11.3280 | 800,000,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 90,484,000 | 40,000 | 11.3105 | 800,000,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 90,444,000 | 8,000 | 11.3055 | 800,000,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 90,436,000 | 0 | 11.3045 | 800,000,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 90,436,000 | -38,000 | 11.3045 | 800,000,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 90,474,000 | -4,000 | 11.3093 | 800,000,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 90,478,000 | -20,000 | 11.3098 | 800,000,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 90,498,000 | 40,000 | 11.3123 | 800,000,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 90,458,000 | -14,000 | 11.3073 | 800,000,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 90,472,000 | -30,000 | 11.3090 | 800,000,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 90,502,000 | 0 | 11.3128 | 800,000,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 90,502,000 | 206,000 | 11.3128 | 800,000,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 90,296,000 | -342,000 | 11.2870 | 800,000,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 90,638,000 | 130,000 | 11.3298 | 800,000,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 90,508,000 | 84,000 | 11.3135 | 800,000,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 90,424,000 | 100,000 | 11.3030 | 800,000,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 90,324,000 | 54,000 | 11.2905 | 800,000,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 90,270,000 | 16,000 | 11.2838 | 800,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 90,254,000 | 22,000 | 11.2818 | 800,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 90,232,000 | -316,000 | 11.2790 | 800,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 90,548,000 | -68,000 | 11.3185 | 800,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 90,616,000 | 16,000 | 11.3270 | 800,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 90,600,000 | 64,000 | 11.3250 | 800,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 90,536,000 | -88,000 | 11.3170 | 800,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 90,624,000 | 198,000 | 11.3280 | 800,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 90,426,000 | -252,000 | 11.3033 | 800,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 90,678,000 | -18,000 | 11.3348 | 800,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 90,696,000 | -34,000 | 11.3370 | 800,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 90,730,000 | 110,000 | 11.3413 | 800,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 90,620,000 | 78,000 | 11.3275 | 800,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 90,542,000 | 108,000 | 11.3178 | 800,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 90,434,000 | 110,000 | 11.3043 | 800,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 90,324,000 | -8,000 | 11.2905 | 800,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 90,332,000 | -24,000 | 11.2915 | 800,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 90,356,000 | -12,000 | 11.2945 | 800,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 90,368,000 | 114,000 | 11.2960 | 800,000,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 90,254,000 | 58,000 | 11.2818 | 800,000,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 90,196,000 | 248,000 | 11.2745 | 800,000,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 89,948,000 | 12,000 | 11.2435 | 800,000,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 89,936,000 | -2,000 | 11.2420 | 800,000,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 89,938,000 | 274,000 | 11.2423 | 800,000,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 89,664,000 | 60,000 | 11.2080 | 800,000,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 89,604,000 | -58,000 | 11.2005 | 800,000,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 89,662,000 | 32,000 | 11.2078 | 800,000,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 89,630,000 | 22,000 | 11.2038 | 800,000,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 89,608,000 | 70,000 | 11.2010 | 800,000,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 89,538,000 | 46,000 | 11.1923 | 800,000,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 89,492,000 | -24,000 | 11.1865 | 800,000,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 89,516,000 | -52,000 | 11.1895 | 800,000,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 89,568,000 | 10,000 | 11.1960 | 800,000,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 89,558,000 | 10,000 | 11.1948 | 800,000,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 89,548,000 | 100,000 | 11.1935 | 800,000,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 89,448,000 | -88,000 | 11.1810 | 800,000,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 89,536,000 | 114,000 | 11.1920 | 800,000,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 89,422,000 | -10,000 | 11.1778 | 800,000,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 89,432,000 | -120,000 | 11.1790 | 800,000,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 89,552,000 | -12,000 | 11.1940 | 800,000,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 89,564,000 | -4,000 | 11.1955 | 800,000,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 89,568,000 | -48,000 | 11.1960 | 800,000,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 89,616,000 | 44,000 | 11.2020 | 800,000,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 89,572,000 | -98,000 | 11.1965 | 800,000,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 89,670,000 | 30,000 | 11.2088 | 800,000,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 89,640,000 | 17,316,000 | 11.2050 | 800,000,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 72,324,000 | 184,000 | 9.0405 | 800,000,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 72,140,000 | 348,000 | 9.0175 | 800,000,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 71,792,000 | 540,000 | 8.9740 | 800,000,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 71,252,000 | -1,758,000 | 8.9065 | 800,000,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 73,010,000 | 1,146,000 | 9.1263 | 800,000,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 71,864,000 | 278,000 | 8.9830 | 800,000,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 71,586,000 | -600,000 | 8.9483 | 800,000,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 72,186,000 | -1,176,000 | 9.0233 | 800,000,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 73,362,000 | -62,000 | 9.1703 | 800,000,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 73,424,000 | 10,000 | 9.1780 | 800,000,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 73,414,000 | -17,764,000 | 9.1768 | 800,000,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 91,178,000 | -168,000 | 11.3973 | 800,000,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 91,346,000 | -37,641 | 11.4183 | 800,000,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 91,383,641 | 0 | 11.4230 | 800,000,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 91,383,641 | -110,093 | 11.4230 | 800,000,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 91,493,734 | 126,520 | 11.4367 | 800,000,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 91,367,214 | 97,214 | 11.4209 | 800,000,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 91,270,000 | -398,000 | 11.4088 | 800,000,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 91,668,000 | -232,000 | 11.4585 | 800,000,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 91,900,000 | 0 | 11.4875 | 800,000,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 91,900,000 | 246,000 | 11.4875 | 800,000,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 91,654,000 | -344,000 | 11.4568 | 800,000,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 91,998,000 | 144,000 | 11.4998 | 800,000,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 91,854,000 | 20,000 | 11.4818 | 800,000,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 91,834,000 | -2,000 | 11.4793 | 800,000,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 91,836,000 | 166,000 | 11.4795 | 800,000,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 91,670,000 | 0 | 11.4588 | 800,000,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 91,670,000 | -6,000 | 11.4588 | 800,000,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 91,676,000 | 22,000 | 11.4595 | 800,000,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 91,654,000 | 44,000 | 11.4568 | 800,000,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 91,610,000 | 8,000 | 11.4513 | 800,000,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 91,602,000 | -4,000 | 11.4503 | 800,000,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 91,606,000 | -32,000 | 11.4508 | 800,000,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 91,638,000 | 102,000 | 11.4548 | 800,000,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 91,536,000 | 20,000 | 11.4420 | 800,000,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 91,516,000 | -24,000 | 11.4395 | 800,000,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 91,540,000 | 0 | 11.4425 | 800,000,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 91,540,000 | -92,000 | 11.4425 | 800,000,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 91,632,000 | 8,000 | 11.4540 | 800,000,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 91,624,000 | 0 | 11.4530 | 800,000,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 91,624,000 | 4,000 | 11.4530 | 800,000,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 91,620,000 | 26,000 | 11.4525 | 800,000,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 91,594,000 | -18,000 | 11.4493 | 800,000,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 91,612,000 | 0 | 11.4515 | 800,000,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 91,612,000 | 494,000 | 11.4515 | 800,000,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 91,118,000 | 52,000 | 11.3898 | 800,000,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 91,066,000 | 40,000 | 11.3833 | 800,000,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 91,026,000 | 2,000 | 11.3783 | 800,000,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 91,024,000 | 0 | 11.3780 | 800,000,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 91,024,000 | 0 | 11.3780 | 800,000,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 91,024,000 | 0 | 11.3780 | 800,000,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 91,024,000 | 98,000 | 11.3780 | 800,000,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 90,926,000 | 46,000 | 11.3658 | 800,000,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 90,880,000 | 60,000 | 11.3600 | 800,000,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 90,820,000 | 56,000 | 11.3525 | 800,000,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 90,764,000 | 0 | 11.3455 | 800,000,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 90,764,000 | 10,000 | 11.3455 | 800,000,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 90,754,000 | 62,000 | 11.3443 | 800,000,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 90,692,000 | 0 | 11.3365 | 800,000,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 90,692,000 | -6,000 | 11.3365 | 800,000,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 90,698,000 | 88,000 | 11.3373 | 800,000,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 90,610,000 | 282,000 | 11.3263 | 800,000,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 90,328,000 | 0 | 11.2910 | 800,000,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 90,328,000 | 10,000 | 11.2910 | 800,000,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 90,318,000 | 0 | 11.2898 | 800,000,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 90,318,000 | -10,000 | 11.2898 | 800,000,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 90,328,000 | 4,000 | 11.2910 | 800,000,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 90,324,000 | -38,000 | 11.2905 | 800,000,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 90,362,000 | 48,000 | 11.2953 | 800,000,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 90,314,000 | 50,000 | 11.2893 | 800,000,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 90,264,000 | 246,000 | 11.2830 | 800,000,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 90,018,000 | 48,000 | 11.2523 | 800,000,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 89,970,000 | -4,000 | 11.2463 | 800,000,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 89,974,000 | 38,000 | 11.2468 | 800,000,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 89,936,000 | 0 | 11.2420 | 800,000,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 89,936,000 | 299,985 | 11.2420 | 800,000,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 89,636,015 | 26,000 | 11.2045 | 800,000,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 89,610,015 | -10,000 | 11.2013 | 800,000,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 89,620,015 | 50,000 | 11.2025 | 800,000,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 89,570,015 | -32,000 | 11.1963 | 800,000,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 89,602,015 | -4,751,985 | 11.2003 | 800,000,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 94,354,000 | 110,000 | 11.7943 | 800,000,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 94,244,000 | 4,000 | 11.7805 | 800,000,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 94,240,000 | -40,000 | 11.7800 | 800,000,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 94,280,000 | 138,000 | 11.7850 | 800,000,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 94,142,000 | 50,000 | 11.7678 | 800,000,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 94,092,000 | 82,000 | 11.7615 | 800,000,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 94,010,000 | -14,000 | 11.7513 | 800,000,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 94,024,000 | -6,000 | 11.7530 | 800,000,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 94,030,000 | -2,000 | 11.7538 | 800,000,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 94,032,000 | 0 | 11.7540 | 800,000,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 94,032,000 | 2,000 | 11.7540 | 800,000,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 94,030,000 | 8,000 | 11.7538 | 800,000,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 94,022,000 | 6,000 | 11.7528 | 800,000,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 94,016,000 | 10,000 | 11.7520 | 800,000,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 94,006,000 | -10,000 | 11.7508 | 800,000,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 94,016,000 | 0 | 11.7520 | 800,000,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 94,016,000 | 2,000 | 11.7520 | 800,000,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 94,014,000 | -2,000 | 11.7518 | 800,000,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 94,016,000 | -8,000 | 11.7520 | 800,000,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 94,024,000 | 0 | 11.7530 | 800,000,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 94,024,000 | 32,000 | 11.7530 | 800,000,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 93,992,000 | 48,000 | 11.7490 | 800,000,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 93,944,000 | 78,000 | 11.7430 | 800,000,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 93,866,000 | 12,000 | 11.7333 | 800,000,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 93,854,000 | -26,000 | 11.7318 | 800,000,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 93,880,000 | 0 | 11.7350 | 800,000,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 93,880,000 | 144,000 | 11.7350 | 800,000,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 93,736,000 | 56,000 | 11.7170 | 800,000,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 93,680,000 | -690,000 | 11.7100 | 800,000,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 94,370,000 | -468,000 | 11.7963 | 800,000,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 94,838,000 | -804,000 | 11.8548 | 800,000,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 95,642,000 | 108,000 | 11.9553 | 800,000,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 95,534,000 | -22,000 | 11.9418 | 800,000,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 95,556,000 | -90,000 | 11.9445 | 800,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 95,646,000 | 328,000 | 11.9558 | 800,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 95,318,000 | 110,000 | 11.9148 | 800,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 95,208,000 | 46,000 | 11.9010 | 800,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 95,162,000 | 52,000 | 11.8953 | 800,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 95,110,000 | 4,918,000 | 11.8888 | 800,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 90,192,000 | -448,000 | 11.2740 | 800,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 90,640,000 | -148,000 | 11.3300 | 800,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 90,788,000 | 194,000 | 11.3485 | 800,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 90,594,000 | -34,000 | 11.3243 | 800,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 90,628,000 | 76,000 | 11.3285 | 800,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 90,552,000 | -336,000 | 11.3190 | 800,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 90,888,000 | -456,000 | 11.3610 | 800,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 91,344,000 | -148,000 | 11.4180 | 800,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 91,492,000 | -290,000 | 11.4365 | 800,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 91,782,000 | -296,000 | 11.4728 | 800,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 92,078,000 | -352,000 | 11.5098 | 800,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 92,430,000 | -106,000 | 11.5538 | 800,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 92,536,000 | -38,000 | 11.5670 | 800,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 92,574,000 | -20,000 | 11.5718 | 800,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 92,594,000 | -80,000 | 11.5743 | 800,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 92,674,000 | -238,000 | 11.5843 | 800,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 92,912,000 | -82,000 | 11.6140 | 800,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 92,994,000 | -134,000 | 11.6243 | 800,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 93,128,000 | -232,000 | 11.6410 | 800,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 93,360,000 | -16,000 | 11.6700 | 800,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 93,376,000 | -184,000 | 11.6720 | 800,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 93,560,000 | -66,000 | 11.6950 | 800,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 93,626,000 | 126,000 | 11.7033 | 800,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 93,500,000 | 116,000 | 11.6875 | 800,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 93,384,000 | 144,000 | 11.6730 | 800,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 93,240,000 | -180,000 | 11.6550 | 800,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 93,420,000 | -200,000 | 11.6775 | 800,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 93,620,000 | -10,000 | 11.7025 | 800,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 93,630,000 | -50,000 | 11.7038 | 800,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 93,680,000 | 100,000 | 11.7100 | 800,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 93,580,000 | -130,000 | 11.6975 | 800,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 93,710,000 | 146,000 | 11.7138 | 800,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 93,564,000 | 106,000 | 11.6955 | 800,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 93,458,000 | -3,532,000 | 11.6823 | 800,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 96,990,000 | 36,000 | 12.1238 | 800,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 96,954,000 | -102,000 | 12.1193 | 800,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 97,056,000 | -562,000 | 12.1320 | 800,000,000 | 2008-01-31 |
| 4379 | 2008-03-27 | 97,618,000 | 0 | 12.2023 | 800,000,000 | 2008-01-31 |
| 4380 | 2008-03-26 | 97,618,000 | 18,000 | 12.2023 | 800,000,000 | 2008-01-31 |
| 4381 | 2008-03-25 | 97,600,000 | -6,000 | 12.2000 | 800,000,000 | 2008-01-31 |
| 4382 | 2008-03-20 | 97,606,000 | 0 | 12.2008 | 800,000,000 | 2008-01-31 |
| 4383 | 2008-03-19 | 97,606,000 | -10,000 | 12.2008 | 800,000,000 | 2008-01-31 |
| 4384 | 2008-03-18 | 97,616,000 | 44,000 | 12.2020 | 800,000,000 | 2008-01-31 |
| 4385 | 2008-03-17 | 97,572,000 | 62,000 | 12.1965 | 800,000,000 | 2008-01-31 |
| 4386 | 2008-03-14 | 97,510,000 | -30,000 | 12.1888 | 800,000,000 | 2008-01-31 |
| 4387 | 2008-03-13 | 97,540,000 | 90,000 | 12.1925 | 800,000,000 | 2008-01-31 |
| 4388 | 2008-03-12 | 97,450,000 | -348,000 | 12.1813 | 800,000,000 | 2008-01-31 |
| 4389 | 2008-03-11 | 97,798,000 | -132,000 | 12.2248 | 800,000,000 | 2008-01-31 |
| 4390 | 2008-03-10 | 97,930,000 | -4,904,000 | 12.2413 | 800,000,000 | 2008-01-31 |
| 4391 | 2008-03-07 | 102,834,000 | -2,000 | 12.8543 | 800,000,000 | 2008-01-31 |
| 4392 | 2008-03-06 | 102,836,000 | -392,000 | 12.8545 | 800,000,000 | 2008-01-31 |
| 4393 | 2008-03-05 | 103,228,000 | -368,000 | 12.9035 | 800,000,000 | 2008-01-31 |
| 4394 | 2008-03-04 | 103,596,000 | -198,000 | 12.9495 | 800,000,000 | 2008-01-31 |
| 4395 | 2008-03-03 | 103,794,000 | -236,000 | 12.9743 | 800,000,000 | 2008-01-31 |
| 4396 | 2008-02-29 | 104,030,000 | -76,000 | 13.0038 | 800,000,000 | 2008-01-31 |
| 4397 | 2008-02-28 | 104,106,000 | 16,000 | 13.0133 | 800,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 104,090,000 | -2,000 | 13.0113 | 800,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 104,092,000 | -70,000 | 13.0115 | 800,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 104,162,000 | 60,000 | 13.0203 | 800,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 104,102,000 | 12,000 | 13.0128 | 800,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 104,090,000 | 36,000 | 13.0113 | 800,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 104,054,000 | 2,000 | 13.0068 | 800,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 104,052,000 | 218,000 | 13.0065 | 800,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 103,834,000 | 278,000 | 12.9793 | 800,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 103,556,000 | 74,000 | 12.9445 | 800,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 103,482,000 | -14,000 | 12.9353 | 800,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 103,496,000 | 6,000 | 12.9370 | 800,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 103,490,000 | -6,000 | 12.9363 | 800,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 103,496,000 | -30,000 | 12.9370 | 800,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 103,526,000 | 0 | 12.9408 | 800,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 103,526,000 | 20,000 | 12.9408 | 800,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 103,506,000 | -4,000 | 12.9383 | 800,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 103,510,000 | 12,000 | 12.9388 | 800,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 103,498,000 | -16,000 | 12.9373 | 800,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 103,514,000 | -76,000 | 12.9393 | 800,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 103,590,000 | 56,000 | 12.9488 | 800,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 103,534,000 | 36,000 | 12.9418 | 800,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 103,498,000 | -1,306,000 | 12.9373 | 800,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 104,804,000 | 166,000 | 13.1005 | 800,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 104,638,000 | 56,000 | 13.0798 | 800,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 104,582,000 | -52,000 | 13.0728 | 800,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 104,634,000 | 82,000 | 13.0793 | 800,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 104,552,000 | -60,000 | 13.0690 | 800,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 104,612,000 | -48,000 | 13.0765 | 800,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 104,660,000 | 84,000 | 13.0825 | 800,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 104,576,000 | -730,000 | 13.0720 | 800,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 105,306,000 | -474,000 | 13.1633 | 800,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 105,780,000 | 80,000 | 13.2225 | 800,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 105,700,000 | 374,000 | 13.2125 | 800,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 105,326,000 | 504,000 | 13.1658 | 800,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 104,822,000 | -106,000 | 13.1028 | 800,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 104,928,000 | 34,000 | 13.1160 | 800,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 104,894,000 | -888,000 | 13.1118 | 800,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 105,782,000 | -274,000 | 13.2228 | 800,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 106,056,000 | -62,000 | 13.2570 | 800,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 106,118,000 | 14,000 | 13.2648 | 800,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 106,104,000 | 5,494,000 | 13.2630 | 800,000,000 | 2007-12-21 |
| 4439 | 2007-12-27 | 100,610,000 | 2,798,000 | 12.5763 | 800,000,000 | 2007-12-21 |
| 4440 | 2007-12-24 | 97,812,000 | 128,000 | 12.2265 | 800,000,000 | 2007-12-21 |
| 4441 | 2007-12-21 | 97,684,000 | 12.2105 | 800,000,000 | 2007-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy