Vietnam Manufacturing and Export Processing (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.430 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.430 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 12,299,000 | -150,000 | 1.35 | 907,680,000 | 5,288,570 | 0.430 | 2025-08-15 |
| 4 | 2025-08-18 | 12,449,000 | 20,000 | 1.37 | 907,680,000 | 5,353,070 | 0.430 | 2025-08-14 |
| 5 | 2025-07-30 | 12,429,000 | 1,000 | 1.37 | 907,680,000 | 5,530,905 | 0.445 | 2025-07-28 |
| 6 | 2025-07-29 | 12,428,000 | 13,000 | 1.37 | 907,680,000 | 6,089,720 | 0.490 | 2025-07-25 |
| 7 | 2025-07-28 | 12,415,000 | 1,000 | 1.37 | 907,680,000 | 6,083,350 | 0.490 | 2025-07-24 |
| 8 | 2025-07-25 | 12,414,000 | 1,000 | 1.37 | 907,680,000 | 5,710,440 | 0.460 | 2025-07-23 |
| 9 | 2025-07-24 | 12,413,000 | 1,000 | 1.37 | 907,680,000 | 5,647,915 | 0.455 | 2025-07-22 |
| 10 | 2025-07-07 | 12,412,000 | 1,000 | 1.37 | 907,680,000 | 6,206,000 | 0.500 | 2025-07-03 |
| 11 | 2025-07-02 | 12,411,000 | 1,000 | 1.37 | 907,680,000 | 6,081,390 | 0.490 | 2025-06-27 |
| 12 | 2025-06-27 | 12,410,000 | 2,000 | 1.37 | 907,680,000 | 6,142,950 | 0.495 | 2025-06-25 |
| 13 | 2025-06-26 | 12,408,000 | 4,000 | 1.37 | 907,680,000 | 6,204,000 | 0.500 | 2025-06-24 |
| 14 | 2025-06-25 | 12,404,000 | 1,000 | 1.37 | 907,680,000 | 6,326,040 | 0.510 | 2025-06-23 |
| 15 | 2025-06-13 | 12,403,000 | 1,000 | 1.37 | 907,680,000 | 6,325,530 | 0.510 | 2025-06-11 |
| 16 | 2025-06-10 | 12,402,000 | 5,000 | 1.37 | 907,680,000 | 6,201,000 | 0.500 | 2025-06-06 |
| 17 | 2025-06-09 | 12,397,000 | 2,000 | 1.37 | 907,680,000 | 6,322,470 | 0.510 | 2025-06-05 |
| 18 | 2025-06-06 | 12,395,000 | 13,000 | 1.37 | 907,680,000 | 6,321,450 | 0.510 | 2025-06-04 |
| 19 | 2025-06-05 | 12,382,000 | 1,000 | 1.36 | 907,680,000 | 6,314,820 | 0.510 | 2025-06-03 |
| 20 | 2025-06-04 | 12,381,000 | 2,000 | 1.36 | 907,680,000 | 6,128,595 | 0.495 | 2025-06-02 |
| 21 | 2025-06-03 | 12,379,000 | 3,000 | 1.36 | 907,680,000 | 6,189,500 | 0.500 | 2025-05-30 |
| 22 | 2025-06-02 | 12,376,000 | 1,000 | 1.36 | 907,680,000 | 6,311,760 | 0.510 | 2025-05-29 |
| 23 | 2025-05-28 | 12,375,000 | 2,000 | 1.36 | 907,680,000 | 6,187,500 | 0.500 | 2025-05-26 |
| 24 | 2025-05-26 | 12,373,000 | 40,000 | 1.36 | 907,680,000 | 6,186,500 | 0.500 | 2025-05-22 |
| 25 | 2025-05-23 | 12,333,000 | 2,000 | 1.36 | 907,680,000 | 6,166,500 | 0.500 | 2025-05-21 |
| 26 | 2025-05-21 | 12,331,000 | 1,000 | 1.36 | 907,680,000 | 6,288,810 | 0.510 | 2025-05-19 |
| 27 | 2025-05-16 | 12,330,000 | 21,000 | 1.36 | 907,680,000 | 6,165,000 | 0.500 | 2025-05-14 |
| 28 | 2025-05-15 | 12,309,000 | 3,000 | 1.36 | 907,680,000 | 5,969,865 | 0.485 | 2025-05-13 |
| 29 | 2025-05-14 | 12,306,000 | 2,000 | 1.36 | 907,680,000 | 5,906,880 | 0.480 | 2025-05-12 |
| 30 | 2025-04-15 | 12,304,000 | 1,000 | 1.36 | 907,680,000 | 5,229,200 | 0.425 | 2025-04-11 |
| 31 | 2025-04-14 | 12,303,000 | 1,000 | 1.36 | 907,680,000 | 5,351,805 | 0.435 | 2025-04-10 |
| 32 | 2025-04-11 | 12,302,000 | 35,000 | 1.36 | 907,680,000 | 5,105,330 | 0.415 | 2025-04-09 |
| 33 | 2025-04-10 | 12,267,000 | 7,000 | 1.35 | 907,680,000 | 5,826,825 | 0.475 | 2025-04-08 |
| 34 | 2025-04-09 | 12,260,000 | 107,000 | 1.35 | 907,680,000 | 5,823,500 | 0.475 | 2025-04-07 |
| 35 | 2025-04-08 | 12,153,000 | 1,000 | 1.34 | 907,680,000 | 6,319,560 | 0.520 | 2025-04-03 |
| 36 | 2025-04-07 | 12,152,000 | 1,000 | 1.34 | 907,680,000 | 6,319,040 | 0.520 | 2025-04-02 |
| 37 | 2025-03-28 | 12,151,000 | 1,000 | 1.34 | 907,680,000 | 5,953,990 | 0.490 | 2025-03-26 |
| 38 | 2025-03-26 | 12,150,000 | 11,000 | 1.34 | 907,680,000 | 6,682,500 | 0.550 | 2025-03-24 |
| 39 | 2025-03-25 | 12,139,000 | 1,000 | 1.34 | 907,680,000 | 5,948,110 | 0.490 | 2025-03-21 |
| 40 | 2025-03-24 | 12,138,000 | 40,000 | 1.34 | 907,680,000 | 5,947,620 | 0.490 | 2025-03-20 |
| 41 | 2025-03-21 | 12,098,000 | 1,000 | 1.33 | 907,680,000 | 5,928,020 | 0.490 | 2025-03-19 |
| 42 | 2025-03-20 | 12,097,000 | 17,000 | 1.33 | 907,680,000 | 5,927,530 | 0.490 | 2025-03-18 |
| 43 | 2025-02-19 | 12,080,000 | 21,000 | 1.33 | 907,680,000 | 5,798,400 | 0.480 | 2025-02-17 |
| 44 | 2025-02-18 | 12,059,000 | 1,000 | 1.33 | 907,680,000 | 5,607,435 | 0.465 | 2025-02-14 |
| 45 | 2025-02-17 | 12,058,000 | 1,000 | 1.33 | 907,680,000 | 5,787,840 | 0.480 | 2025-02-13 |
| 46 | 2025-02-14 | 12,057,000 | 1,000 | 1.33 | 907,680,000 | 5,787,360 | 0.480 | 2025-02-12 |
| 47 | 2025-02-13 | 12,056,000 | 1,000 | 1.33 | 907,680,000 | 5,847,160 | 0.485 | 2025-02-11 |
| 48 | 2025-02-12 | 12,055,000 | 1,000 | 1.33 | 907,680,000 | 5,545,300 | 0.460 | 2025-02-10 |
| 49 | 2025-02-11 | 12,054,000 | 9,000 | 1.33 | 907,680,000 | 5,544,840 | 0.460 | 2025-02-07 |
| 50 | 2025-02-05 | 12,045,000 | 1,000 | 1.33 | 907,680,000 | 5,962,275 | 0.495 | 2025-02-03 |
| 51 | 2025-01-24 | 12,044,000 | 1,000 | 1.33 | 907,680,000 | 5,660,680 | 0.470 | 2025-01-22 |
| 52 | 2025-01-23 | 12,043,000 | 2,000 | 1.33 | 907,680,000 | 5,660,210 | 0.470 | 2025-01-21 |
| 53 | 2025-01-22 | 12,041,000 | 4,000 | 1.33 | 907,680,000 | 5,659,270 | 0.470 | 2025-01-20 |
| 54 | 2025-01-21 | 12,037,000 | 2,000 | 1.33 | 907,680,000 | 5,657,390 | 0.470 | 2025-01-17 |
| 55 | 2025-01-16 | 12,035,000 | 1,000 | 1.33 | 907,680,000 | 6,017,500 | 0.500 | 2025-01-14 |
| 56 | 2025-01-14 | 12,034,000 | 1,000 | 1.33 | 907,680,000 | 5,896,660 | 0.490 | 2025-01-10 |
| 57 | 2025-01-09 | 12,033,000 | 7,000 | 1.33 | 907,680,000 | 5,956,335 | 0.495 | 2025-01-07 |
| 58 | 2025-01-08 | 12,026,000 | 10,000 | 1.32 | 907,680,000 | 6,013,000 | 0.500 | 2025-01-06 |
| 59 | 2025-01-06 | 12,016,000 | 1,000 | 1.32 | 907,680,000 | 6,008,000 | 0.500 | 2025-01-02 |
| 60 | 2024-12-20 | 12,015,000 | 2,000 | 1.32 | 907,680,000 | 6,247,800 | 0.520 | 2024-12-18 |
| 61 | 2024-12-17 | 12,013,000 | 1,000 | 1.32 | 907,680,000 | 6,246,760 | 0.520 | 2024-12-13 |
| 62 | 2024-12-16 | 12,012,000 | 1,000 | 1.32 | 907,680,000 | 6,246,240 | 0.520 | 2024-12-12 |
| 63 | 2024-12-11 | 12,011,000 | 47,000 | 1.32 | 907,680,000 | 6,245,720 | 0.520 | 2024-12-09 |
| 64 | 2024-12-10 | 11,964,000 | 4,000 | 1.32 | 907,680,000 | 5,862,360 | 0.490 | 2024-12-06 |
| 65 | 2024-12-09 | 11,960,000 | 3,000 | 1.32 | 907,680,000 | 6,099,600 | 0.510 | 2024-12-05 |
| 66 | 2024-12-05 | 11,957,000 | -10,000 | 1.32 | 907,680,000 | 6,098,070 | 0.510 | 2024-12-03 |
| 67 | 2024-12-03 | 11,967,000 | -13,000 | 1.32 | 907,680,000 | 6,581,850 | 0.550 | 2024-11-29 |
| 68 | 2024-12-02 | 11,980,000 | -135,000 | 1.32 | 907,680,000 | 6,469,200 | 0.540 | 2024-11-28 |
| 69 | 2024-11-29 | 12,115,000 | 2,000 | 1.33 | 907,680,000 | 7,026,700 | 0.580 | 2024-11-27 |
| 70 | 2024-11-26 | 12,113,000 | 3,000 | 1.33 | 907,680,000 | 7,146,670 | 0.590 | 2024-11-22 |
| 71 | 2024-11-22 | 12,110,000 | -34,000 | 1.33 | 907,680,000 | 7,144,900 | 0.590 | 2024-11-20 |
| 72 | 2024-11-20 | 12,144,000 | 1,000 | 1.34 | 907,680,000 | 7,164,960 | 0.590 | 2024-11-18 |
| 73 | 2024-11-18 | 12,143,000 | 2,000 | 1.34 | 907,680,000 | 7,164,370 | 0.590 | 2024-11-14 |
| 74 | 2024-11-15 | 12,141,000 | 2,000 | 1.34 | 907,680,000 | 7,284,600 | 0.600 | 2024-11-13 |
| 75 | 2024-11-13 | 12,139,000 | -56,000 | 1.34 | 907,680,000 | 7,283,400 | 0.600 | 2024-11-11 |
| 76 | 2024-11-12 | 12,195,000 | 1,000 | 1.34 | 907,680,000 | 7,438,950 | 0.610 | 2024-11-08 |
| 77 | 2024-11-06 | 12,194,000 | 3,000 | 1.34 | 907,680,000 | 7,194,460 | 0.590 | 2024-11-04 |
| 78 | 2024-10-31 | 12,191,000 | 28,000 | 1.34 | 907,680,000 | 7,314,600 | 0.600 | 2024-10-29 |
| 79 | 2024-10-30 | 12,163,000 | 3,000 | 1.34 | 907,680,000 | 7,176,170 | 0.590 | 2024-10-28 |
| 80 | 2024-10-22 | 12,160,000 | 2,000 | 1.34 | 907,680,000 | 7,174,400 | 0.590 | 2024-10-18 |
| 81 | 2024-10-21 | 12,158,000 | 11,000 | 1.34 | 907,680,000 | 7,294,800 | 0.600 | 2024-10-17 |
| 82 | 2024-10-18 | 12,147,000 | 2,000 | 1.34 | 907,680,000 | 6,680,850 | 0.550 | 2024-10-16 |
| 83 | 2024-10-16 | 12,145,000 | 2,000 | 1.34 | 907,680,000 | 6,922,650 | 0.570 | 2024-10-14 |
| 84 | 2024-10-15 | 12,143,000 | 18,000 | 1.34 | 907,680,000 | 6,557,220 | 0.540 | 2024-10-10 |
| 85 | 2024-10-14 | 12,125,000 | 278,000 | 1.34 | 907,680,000 | 6,547,500 | 0.540 | 2024-10-09 |
| 86 | 2024-08-20 | 11,847,000 | 40,000 | 1.31 | 907,680,000 | 6,397,380 | 0.540 | 2024-08-16 |
| 87 | 2024-07-24 | 11,807,000 | 5,000 | 1.30 | 907,680,000 | 6,611,920 | 0.560 | 2024-07-22 |
| 88 | 2024-07-23 | 11,802,000 | -1,000 | 1.30 | 907,680,000 | 6,845,160 | 0.580 | 2024-07-19 |
| 89 | 2024-07-19 | 11,803,000 | -4,000 | 1.30 | 907,680,000 | 6,845,740 | 0.580 | 2024-07-17 |
| 90 | 2024-07-18 | 11,807,000 | 12,000 | 1.30 | 907,680,000 | 6,966,130 | 0.590 | 2024-07-16 |
| 91 | 2024-07-10 | 11,795,000 | 35,000 | 1.30 | 907,680,000 | 6,487,250 | 0.550 | 2024-07-08 |
| 92 | 2024-07-09 | 11,760,000 | 20,000 | 1.30 | 907,680,000 | 6,115,200 | 0.520 | 2024-07-05 |
| 93 | 2024-07-02 | 11,740,000 | 50,000 | 1.29 | 907,680,000 | 6,222,200 | 0.530 | 2024-06-27 |
| 94 | 2024-06-14 | 11,690,000 | 6,000 | 1.29 | 907,680,000 | 6,195,700 | 0.530 | 2024-06-12 |
| 95 | 2024-05-22 | 11,684,000 | 3,000 | 1.29 | 907,680,000 | 6,659,880 | 0.570 | 2024-05-20 |
| 96 | 2024-05-20 | 11,681,000 | 20,000 | 1.29 | 907,680,000 | 6,424,550 | 0.550 | 2024-05-16 |
| 97 | 2024-05-17 | 11,661,000 | 30,000 | 1.28 | 907,680,000 | 6,530,160 | 0.560 | 2024-05-14 |
| 98 | 2024-05-02 | 11,631,000 | 8,000 | 1.28 | 907,680,000 | 8,141,700 | 0.700 | 2024-04-29 |
| 99 | 2024-04-19 | 11,623,000 | 47,000 | 1.28 | 907,680,000 | 7,787,410 | 0.670 | 2024-04-17 |
| 100 | 2024-04-17 | 11,576,000 | 20,000 | 1.28 | 907,680,000 | 7,871,680 | 0.680 | 2024-04-15 |
| 101 | 2024-04-12 | 11,556,000 | 45,000 | 1.27 | 907,680,000 | 8,551,440 | 0.740 | 2024-04-10 |
| 102 | 2024-04-03 | 11,511,000 | 125,000 | 1.27 | 907,680,000 | 8,633,250 | 0.750 | 2024-03-28 |
| 103 | 2024-03-20 | 11,386,000 | 33,000 | 1.25 | 907,680,000 | 8,539,500 | 0.750 | 2024-03-18 |
| 104 | 2024-03-19 | 11,353,000 | 30,000 | 1.25 | 907,680,000 | 8,060,630 | 0.710 | 2024-03-15 |
| 105 | 2024-03-18 | 11,323,000 | 206,000 | 1.25 | 907,680,000 | 7,812,870 | 0.690 | 2024-03-14 |
| 106 | 2024-03-15 | 11,117,000 | 50,000 | 1.22 | 907,680,000 | 9,004,770 | 0.810 | 2024-03-13 |
| 107 | 2024-03-14 | 11,067,000 | -3,000 | 1.22 | 907,680,000 | 9,074,940 | 0.820 | 2024-03-12 |
| 108 | 2024-03-12 | 11,070,000 | 58,000 | 1.22 | 907,680,000 | 9,188,100 | 0.830 | 2024-03-08 |
| 109 | 2024-03-11 | 11,012,000 | 4,000 | 1.21 | 907,680,000 | 9,250,080 | 0.840 | 2024-03-07 |
| 110 | 2024-03-08 | 11,008,000 | 4,000 | 1.21 | 907,680,000 | 9,246,720 | 0.840 | 2024-03-06 |
| 111 | 2024-03-07 | 11,004,000 | -4,000 | 1.21 | 907,680,000 | 9,243,360 | 0.840 | 2024-03-05 |
| 112 | 2024-03-06 | 11,008,000 | -5,000 | 1.21 | 907,680,000 | 9,356,800 | 0.850 | 2024-03-04 |
| 113 | 2024-03-05 | 11,013,000 | -34,000 | 1.21 | 907,680,000 | 9,140,790 | 0.830 | 2024-03-01 |
| 114 | 2024-03-04 | 11,047,000 | -7,000 | 1.22 | 907,680,000 | 8,948,070 | 0.810 | 2024-02-29 |
| 115 | 2024-02-28 | 11,054,000 | 5,000 | 1.22 | 907,680,000 | 8,622,120 | 0.780 | 2024-02-26 |
| 116 | 2024-02-23 | 11,049,000 | 16,000 | 1.22 | 907,680,000 | 8,397,240 | 0.760 | 2024-02-21 |
| 117 | 2024-02-22 | 11,033,000 | 23,000 | 1.22 | 907,680,000 | 8,385,080 | 0.760 | 2024-02-20 |
| 118 | 2024-02-21 | 11,010,000 | 80,000 | 1.21 | 907,680,000 | 8,037,300 | 0.730 | 2024-02-19 |
| 119 | 2024-02-02 | 10,930,000 | 10,000 | 1.20 | 907,680,000 | 7,651,000 | 0.700 | 2024-01-31 |
| 120 | 2024-01-30 | 10,920,000 | 90,000 | 1.20 | 907,680,000 | 7,534,800 | 0.690 | 2024-01-26 |
| 121 | 2024-01-29 | 10,830,000 | 50,000 | 1.19 | 907,680,000 | 7,689,300 | 0.710 | 2024-01-25 |
| 122 | 2024-01-22 | 10,780,000 | 30,000 | 1.19 | 907,680,000 | 7,114,800 | 0.660 | 2024-01-18 |
| 123 | 2024-01-19 | 10,750,000 | 45,000 | 1.18 | 907,680,000 | 7,095,000 | 0.660 | 2024-01-17 |
| 124 | 2024-01-10 | 10,705,000 | -320,000 | 1.18 | 907,680,000 | 7,386,450 | 0.690 | 2024-01-08 |
| 125 | 2024-01-09 | 11,025,000 | 21,000 | 1.21 | 907,680,000 | 7,607,250 | 0.690 | 2024-01-05 |
| 126 | 2024-01-08 | 11,004,000 | 100,000 | 1.21 | 907,680,000 | 7,592,760 | 0.690 | 2024-01-04 |
| 127 | 2024-01-05 | 10,904,000 | 10,000 | 1.20 | 907,680,000 | 7,632,800 | 0.700 | 2024-01-03 |
| 128 | 2024-01-04 | 10,894,000 | 10,000 | 1.20 | 907,680,000 | 7,516,860 | 0.690 | 2024-01-02 |
| 129 | 2024-01-03 | 10,884,000 | 24,000 | 1.20 | 907,680,000 | 7,509,960 | 0.690 | 2023-12-29 |
| 130 | 2024-01-02 | 10,860,000 | 3,000 | 1.20 | 907,680,000 | 7,710,600 | 0.710 | 2023-12-28 |
| 131 | 2023-12-29 | 10,857,000 | 6,000 | 1.20 | 907,680,000 | 7,708,470 | 0.710 | 2023-12-27 |
| 132 | 2023-12-22 | 10,851,000 | 7,000 | 1.20 | 907,680,000 | 7,704,210 | 0.710 | 2023-12-20 |
| 133 | 2023-12-19 | 10,844,000 | 32,000 | 1.19 | 907,680,000 | 7,699,240 | 0.710 | 2023-12-15 |
| 134 | 2023-12-18 | 10,812,000 | 24,000 | 1.19 | 907,680,000 | 7,676,520 | 0.710 | 2023-12-14 |
| 135 | 2023-12-12 | 10,788,000 | 35,000 | 1.19 | 907,680,000 | 7,443,720 | 0.690 | 2023-12-08 |
| 136 | 2023-12-07 | 10,753,000 | 45,000 | 1.18 | 907,680,000 | 7,742,160 | 0.720 | 2023-12-05 |
| 137 | 2023-12-05 | 10,708,000 | 31,000 | 1.18 | 907,680,000 | 7,495,600 | 0.700 | 2023-12-01 |
| 138 | 2023-11-16 | 10,677,000 | 5,000 | 1.18 | 907,680,000 | 7,687,440 | 0.720 | 2023-11-14 |
| 139 | 2023-11-15 | 10,672,000 | 10,000 | 1.18 | 907,680,000 | 7,577,120 | 0.710 | 2023-11-13 |
| 140 | 2023-11-07 | 10,662,000 | 68,000 | 1.17 | 907,680,000 | 7,570,020 | 0.710 | 2023-11-03 |
| 141 | 2023-11-02 | 10,594,000 | 30,000 | 1.17 | 907,680,000 | 7,521,740 | 0.710 | 2023-10-31 |
| 142 | 2023-10-25 | 10,564,000 | 1,084,000 | 1.16 | 907,680,000 | 7,394,800 | 0.700 | 2023-10-20 |
| 143 | 2023-10-24 | 9,480,000 | -10,000 | 1.04 | 907,680,000 | 7,110,000 | 0.750 | 2023-10-19 |
| 144 | 2023-10-20 | 9,490,000 | -20,000 | 1.05 | 907,680,000 | 7,117,500 | 0.750 | 2023-10-18 |
| 145 | 2023-10-19 | 9,510,000 | 1,000 | 1.05 | 907,680,000 | 7,417,800 | 0.780 | 2023-10-17 |
| 146 | 2023-10-18 | 9,509,000 | -2,000 | 1.05 | 907,680,000 | 7,702,290 | 0.810 | 2023-10-16 |
| 147 | 2023-10-10 | 9,511,000 | 2,000 | 1.05 | 907,680,000 | 7,513,690 | 0.790 | 2023-10-06 |
| 148 | 2023-10-09 | 9,509,000 | 10,000 | 1.05 | 907,680,000 | 7,417,020 | 0.780 | 2023-10-05 |
| 149 | 2023-09-29 | 9,499,000 | 10,000 | 1.05 | 907,680,000 | 7,694,190 | 0.810 | 2023-09-27 |
| 150 | 2023-09-27 | 9,489,000 | 3,000 | 1.05 | 907,680,000 | 7,780,980 | 0.820 | 2023-09-25 |
| 151 | 2023-09-25 | 9,486,000 | 5,000 | 1.05 | 907,680,000 | 7,778,520 | 0.820 | 2023-09-21 |
| 152 | 2023-09-20 | 9,481,000 | -18,000 | 1.04 | 907,680,000 | 7,489,990 | 0.790 | 2023-09-18 |
| 153 | 2023-09-18 | 9,499,000 | 3,000 | 1.05 | 907,680,000 | 7,789,180 | 0.820 | 2023-09-14 |
| 154 | 2023-09-15 | 9,496,000 | 40,000 | 1.05 | 907,680,000 | 7,786,720 | 0.820 | 2023-09-13 |
| 155 | 2023-09-14 | 9,456,000 | 18,000 | 1.04 | 907,680,000 | 7,375,680 | 0.780 | 2023-09-12 |
| 156 | 2023-09-05 | 9,438,000 | 4,000 | 1.04 | 907,680,000 | 7,172,880 | 0.760 | 2023-08-31 |
| 157 | 2023-09-04 | 9,434,000 | 4,000 | 1.04 | 907,680,000 | 7,075,500 | 0.750 | 2023-08-30 |
| 158 | 2023-08-28 | 9,430,000 | 15,000 | 1.04 | 907,680,000 | 6,601,000 | 0.700 | 2023-08-24 |
| 159 | 2023-08-25 | 9,415,000 | -170,000 | 1.04 | 907,680,000 | 6,684,650 | 0.710 | 2023-08-23 |
| 160 | 2023-08-24 | 9,585,000 | 10,000 | 1.06 | 907,680,000 | 6,997,050 | 0.730 | 2023-08-22 |
| 161 | 2023-08-22 | 9,575,000 | 21,000 | 1.05 | 907,680,000 | 6,989,750 | 0.730 | 2023-08-18 |
| 162 | 2023-08-21 | 9,554,000 | -37,000 | 1.05 | 907,680,000 | 7,261,040 | 0.760 | 2023-08-17 |
| 163 | 2023-08-18 | 9,591,000 | 25,000 | 1.06 | 907,680,000 | 7,193,250 | 0.750 | 2023-08-16 |
| 164 | 2023-08-17 | 9,566,000 | 100,000 | 1.05 | 907,680,000 | 7,270,160 | 0.760 | 2023-08-15 |
| 165 | 2023-08-16 | 9,466,000 | 5,000 | 1.04 | 907,680,000 | 7,383,480 | 0.780 | 2023-08-14 |
| 166 | 2023-08-15 | 9,461,000 | -95,000 | 1.04 | 907,680,000 | 7,474,190 | 0.790 | 2023-08-11 |
| 167 | 2023-08-14 | 9,556,000 | 5,000 | 1.05 | 907,680,000 | 7,644,800 | 0.800 | 2023-08-10 |
| 168 | 2023-08-10 | 9,551,000 | 8,000 | 1.05 | 907,680,000 | 8,022,840 | 0.840 | 2023-08-08 |
| 169 | 2023-08-07 | 9,543,000 | 8,000 | 1.05 | 907,680,000 | 7,729,830 | 0.810 | 2023-08-03 |
| 170 | 2023-08-04 | 9,535,000 | 30,000 | 1.05 | 907,680,000 | 7,818,700 | 0.820 | 2023-08-02 |
| 171 | 2023-08-03 | 9,505,000 | 10,000 | 1.05 | 907,680,000 | 7,794,100 | 0.820 | 2023-08-01 |
| 172 | 2023-08-01 | 9,495,000 | 48,000 | 1.05 | 907,680,000 | 7,216,200 | 0.760 | 2023-07-28 |
| 173 | 2023-07-31 | 9,447,000 | 63,000 | 1.04 | 907,680,000 | 7,463,130 | 0.790 | 2023-07-27 |
| 174 | 2023-07-28 | 9,384,000 | 13,000 | 1.03 | 907,680,000 | 7,319,520 | 0.780 | 2023-07-26 |
| 175 | 2023-07-27 | 9,371,000 | 31,000 | 1.03 | 907,680,000 | 7,309,380 | 0.780 | 2023-07-25 |
| 176 | 2023-07-26 | 9,340,000 | 75,000 | 1.03 | 907,680,000 | 7,472,000 | 0.800 | 2023-07-24 |
| 177 | 2023-07-24 | 9,265,000 | 37,000 | 1.02 | 907,680,000 | 7,226,700 | 0.780 | 2023-07-20 |
| 178 | 2023-07-21 | 9,228,000 | 189,000 | 1.02 | 907,680,000 | 7,105,560 | 0.770 | 2023-07-19 |
| 179 | 2023-07-20 | 9,039,000 | 26,000 | 1.00 | 907,680,000 | 6,869,640 | 0.760 | 2023-07-18 |
| 180 | 2023-07-19 | 9,013,000 | 5,000 | 0.99 | 907,680,000 | 6,849,880 | 0.760 | 2023-07-14 |
| 181 | 2023-07-18 | 9,008,000 | 2,000 | 0.99 | 907,680,000 | 6,665,920 | 0.740 | 2023-07-13 |
| 182 | 2023-07-13 | 9,006,000 | -1,000 | 0.99 | 907,680,000 | 6,664,440 | 0.740 | 2023-07-11 |
| 183 | 2023-07-11 | 9,007,000 | 45,000 | 0.99 | 907,680,000 | 6,394,970 | 0.710 | 2023-07-07 |
| 184 | 2023-07-10 | 8,962,000 | 60,000 | 0.99 | 907,680,000 | 6,542,260 | 0.730 | 2023-07-06 |
| 185 | 2023-06-30 | 8,902,000 | -50,000 | 0.98 | 907,680,000 | 5,697,280 | 0.640 | 2023-06-28 |
| 186 | 2023-06-29 | 8,952,000 | 60,000 | 0.99 | 907,680,000 | 5,550,240 | 0.620 | 2023-06-27 |
| 187 | 2023-06-26 | 8,892,000 | 10,000 | 0.98 | 907,680,000 | 5,868,720 | 0.660 | 2023-06-21 |
| 188 | 2023-06-23 | 8,882,000 | 74,000 | 0.98 | 907,680,000 | 5,862,120 | 0.660 | 2023-06-20 |
| 189 | 2023-06-21 | 8,808,000 | -45,000 | 0.97 | 907,680,000 | 6,341,760 | 0.720 | 2023-06-19 |
| 190 | 2023-06-20 | 8,853,000 | 42,000 | 0.98 | 907,680,000 | 6,639,750 | 0.750 | 2023-06-16 |
| 191 | 2023-06-19 | 8,811,000 | 150,000 | 0.97 | 907,680,000 | 6,608,250 | 0.750 | 2023-06-15 |
| 192 | 2023-06-16 | 8,661,000 | 80,000 | 0.95 | 907,680,000 | 6,409,140 | 0.740 | 2023-06-14 |
| 193 | 2023-06-15 | 8,581,000 | 26,000 | 0.95 | 907,680,000 | 6,607,370 | 0.770 | 2023-06-13 |
| 194 | 2023-06-13 | 8,555,000 | 15,000 | 0.94 | 907,680,000 | 6,245,150 | 0.730 | 2023-06-09 |
| 195 | 2023-06-12 | 8,540,000 | 45,000 | 0.94 | 907,680,000 | 5,636,400 | 0.660 | 2023-06-08 |
| 196 | 2023-06-09 | 8,495,000 | 56,000 | 0.94 | 907,680,000 | 5,521,750 | 0.650 | 2023-06-07 |
| 197 | 2023-06-08 | 8,439,000 | 199,100 | 0.93 | 907,680,000 | 6,413,640 | 0.760 | 2023-06-06 |
| 198 | 2023-06-07 | 8,239,900 | -24,000 | 0.91 | 907,680,000 | 7,992,703 | 0.970 | 2023-06-05 |
| 199 | 2023-06-06 | 8,263,900 | 205,900 | 0.91 | 907,680,000 | 7,933,344 | 0.960 | 2023-06-02 |
| 200 | 2023-06-05 | 8,058,000 | 40,000 | 0.89 | 907,680,000 | 7,413,360 | 0.920 | 2023-06-01 |
| 201 | 2023-06-02 | 8,018,000 | 38,000 | 0.88 | 907,680,000 | 6,815,300 | 0.850 | 2023-05-31 |
| 202 | 2023-06-01 | 7,980,000 | 57,000 | 0.88 | 907,680,000 | 6,783,000 | 0.850 | 2023-05-30 |
| 203 | 2023-05-31 | 7,923,000 | -42,000 | 0.87 | 907,680,000 | 6,576,090 | 0.830 | 2023-05-29 |
| 204 | 2023-05-30 | 7,965,000 | -35,000 | 0.88 | 907,680,000 | 6,212,700 | 0.780 | 2023-05-25 |
| 205 | 2023-05-29 | 8,000,000 | -8,000 | 0.88 | 907,680,000 | 6,400,000 | 0.800 | 2023-05-24 |
| 206 | 2023-05-25 | 8,008,000 | -26,000 | 0.88 | 907,680,000 | 6,166,160 | 0.770 | 2023-05-23 |
| 207 | 2023-05-23 | 8,034,000 | 48,000 | 0.89 | 907,680,000 | 5,463,120 | 0.680 | 2023-05-19 |
| 208 | 2023-05-19 | 7,986,000 | 58,000 | 0.88 | 907,680,000 | 5,190,900 | 0.650 | 2023-05-17 |
| 209 | 2023-05-18 | 7,928,000 | 4,000 | 0.87 | 907,680,000 | 5,073,920 | 0.640 | 2023-05-16 |
| 210 | 2023-05-17 | 7,924,000 | 121,000 | 0.87 | 907,680,000 | 5,071,360 | 0.640 | 2023-05-15 |
| 211 | 2023-05-15 | 7,803,000 | 6,000 | 0.86 | 907,680,000 | 4,681,800 | 0.600 | 2023-05-11 |
| 212 | 2023-05-10 | 7,797,000 | 8,000 | 0.86 | 907,680,000 | 4,444,290 | 0.570 | 2023-05-08 |
| 213 | 2023-05-05 | 7,789,000 | 20,000 | 0.86 | 907,680,000 | 4,517,620 | 0.580 | 2023-05-03 |
| 214 | 2023-05-04 | 7,769,000 | 20,000 | 0.86 | 907,680,000 | 4,039,880 | 0.520 | 2023-05-02 |
| 215 | 2023-04-27 | 7,749,000 | 12,000 | 0.85 | 907,680,000 | 3,758,265 | 0.485 | 2023-04-25 |
| 216 | 2023-04-26 | 7,737,000 | 4,000 | 0.85 | 907,680,000 | 4,023,240 | 0.520 | 2023-04-24 |
| 217 | 2023-04-25 | 7,733,000 | 3,000 | 0.85 | 907,680,000 | 3,866,500 | 0.500 | 2023-04-21 |
| 218 | 2023-04-24 | 7,730,000 | -36,000 | 0.85 | 907,680,000 | 3,594,450 | 0.465 | 2023-04-20 |
| 219 | 2023-04-21 | 7,766,000 | -50,000 | 0.86 | 907,680,000 | 3,766,510 | 0.485 | 2023-04-19 |
| 220 | 2023-04-20 | 7,816,000 | 4,000 | 0.86 | 907,680,000 | 3,986,160 | 0.510 | 2023-04-18 |
| 221 | 2023-04-19 | 7,812,000 | -178,000 | 0.86 | 907,680,000 | 4,218,480 | 0.540 | 2023-04-17 |
| 222 | 2023-04-18 | 7,990,000 | -66,000 | 0.88 | 907,680,000 | 3,995,000 | 0.500 | 2023-04-14 |
| 223 | 2023-04-17 | 8,056,000 | 22,000 | 0.89 | 907,680,000 | 3,705,760 | 0.460 | 2023-04-13 |
| 224 | 2023-04-14 | 8,034,000 | 23,000 | 0.89 | 907,680,000 | 3,414,450 | 0.425 | 2023-04-12 |
| 225 | 2023-04-06 | 8,011,000 | -18,000 | 0.88 | 907,680,000 | 3,044,180 | 0.380 | 2023-04-03 |
| 226 | 2023-04-04 | 8,029,000 | 8,000 | 0.88 | 907,680,000 | 3,051,020 | 0.380 | 2023-03-31 |
| 227 | 2023-03-29 | 8,021,000 | -81,000 | 0.88 | 907,680,000 | 3,088,085 | 0.385 | 2023-03-27 |
| 228 | 2023-03-23 | 8,102,000 | 17,000 | 0.89 | 907,680,000 | 3,078,760 | 0.380 | 2023-03-21 |
| 229 | 2023-03-08 | 8,085,000 | -6,000 | 0.89 | 907,680,000 | 2,465,925 | 0.305 | 2023-03-06 |
| 230 | 2022-12-28 | 8,091,000 | 1,000 | 0.89 | 907,680,000 | 2,103,660 | 0.260 | 2022-12-22 |
| 231 | 2022-09-15 | 8,090,000 | -100,000 | 0.89 | 907,680,000 | 2,103,400 | 0.260 | 2022-09-13 |
| 232 | 2022-07-25 | 8,190,000 | -26,000 | 0.90 | 907,680,000 | 2,047,500 | 0.250 | 2022-07-21 |
| 233 | 2022-07-15 | 8,216,000 | 11,000 | 0.91 | 907,680,000 | 2,300,480 | 0.280 | 2022-07-13 |
| 234 | 2022-07-13 | 8,205,000 | -30,000 | 0.90 | 907,680,000 | 2,379,450 | 0.290 | 2022-07-11 |
| 235 | 2022-07-04 | 8,235,000 | 45,000 | 0.91 | 907,680,000 | 2,511,675 | 0.305 | 2022-06-29 |
| 236 | 2022-05-26 | 8,190,000 | -60,000 | 0.90 | 907,680,000 | 1,900,080 | 0.232 | 2022-05-24 |
| 237 | 2022-05-20 | 8,250,000 | 60,000 | 0.91 | 907,680,000 | 2,145,000 | 0.260 | 2022-05-18 |
| 238 | 2022-05-05 | 8,190,000 | 30,000 | 0.90 | 907,680,000 | 2,088,450 | 0.255 | 2022-05-03 |
| 239 | 2022-04-19 | 8,160,000 | -1,000 | 0.90 | 907,680,000 | 1,868,640 | 0.229 | 2022-04-13 |
| 240 | 2022-01-28 | 8,161,000 | 459,000 | 0.90 | 907,680,000 | 2,040,250 | 0.250 | 2022-01-26 |
| 241 | 2022-01-27 | 7,702,000 | 607,000 | 0.85 | 907,680,000 | 1,925,500 | 0.250 | 2022-01-25 |
| 242 | 2022-01-26 | 7,095,000 | 19,000 | 0.78 | 907,680,000 | 1,809,225 | 0.255 | 2022-01-24 |
| 243 | 2022-01-25 | 7,076,000 | 9,000 | 0.78 | 907,680,000 | 1,804,380 | 0.255 | 2022-01-21 |
| 244 | 2021-08-20 | 7,067,000 | -260,000 | 0.78 | 907,680,000 | 1,837,420 | 0.260 | 2021-08-18 |
| 245 | 2021-08-12 | 7,327,000 | -224,000 | 0.81 | 907,680,000 | 1,905,020 | 0.260 | 2021-08-10 |
| 246 | 2021-07-30 | 7,551,000 | -300,000 | 0.83 | 907,680,000 | 2,076,525 | 0.275 | 2021-07-28 |
| 247 | 2021-07-07 | 7,851,000 | -2,000 | 0.86 | 907,680,000 | 2,119,770 | 0.270 | 2021-07-05 |
| 248 | 2021-05-11 | 7,853,000 | -220,000 | 0.87 | 907,680,000 | 2,198,840 | 0.280 | 2021-05-07 |
| 249 | 2021-04-22 | 8,073,000 | 5,000 | 0.89 | 907,680,000 | 1,977,885 | 0.245 | 2021-04-20 |
| 250 | 2021-02-18 | 8,068,000 | -13,000 | 0.89 | 907,680,000 | 1,992,796 | 0.247 | 2021-02-16 |
| 251 | 2021-01-27 | 8,081,000 | -35,000 | 0.89 | 907,680,000 | 1,939,440 | 0.240 | 2021-01-25 |
| 252 | 2020-11-04 | 8,116,000 | 3,000 | 0.89 | 907,680,000 | 1,761,172 | 0.217 | 2020-11-02 |
| 253 | 2020-10-07 | 8,113,000 | 329,000 | 0.89 | 907,680,000 | 1,679,391 | 0.207 | 2020-10-05 |
| 254 | 2020-10-06 | 7,784,000 | 290,000 | 0.86 | 907,680,000 | 1,587,936 | 0.204 | 2020-09-30 |
| 255 | 2020-10-05 | 7,494,000 | 1,223,000 | 0.83 | 907,680,000 | 1,461,330 | 0.195 | 2020-09-29 |
| 256 | 2020-09-30 | 6,271,000 | 608,000 | 0.69 | 907,680,000 | 1,172,677 | 0.187 | 2020-09-28 |
| 257 | 2020-09-29 | 5,663,000 | -1,000 | 0.62 | 907,680,000 | 991,025 | 0.175 | 2020-09-25 |
| 258 | 2020-09-28 | 5,664,000 | 733,000 | 0.62 | 907,680,000 | 1,019,520 | 0.180 | 2020-09-24 |
| 259 | 2020-09-18 | 4,931,000 | 536,000 | 0.54 | 907,680,000 | 931,959 | 0.189 | 2020-09-16 |
| 260 | 2020-09-17 | 4,395,000 | 5,000 | 0.48 | 907,680,000 | 953,715 | 0.217 | 2020-09-15 |
| 261 | 2020-09-15 | 4,390,000 | -218,000 | 0.48 | 907,680,000 | 1,931,600 | 0.440 | 2020-09-11 |
| 262 | 2020-08-28 | 4,608,000 | -1,454,000 | 0.51 | 907,680,000 | 2,004,480 | 0.435 | 2020-08-26 |
| 263 | 2020-08-27 | 6,062,000 | -131,000 | 0.67 | 907,680,000 | 2,636,970 | 0.435 | 2020-08-25 |
| 264 | 2020-08-21 | 6,193,000 | -19,000 | 0.68 | 907,680,000 | 2,662,990 | 0.430 | 2020-08-19 |
| 265 | 2020-08-20 | 6,212,000 | -1,000,000 | 0.68 | 907,680,000 | 2,640,100 | 0.425 | 2020-08-18 |
| 266 | 2020-08-19 | 7,212,000 | -445,000 | 0.79 | 907,680,000 | 3,065,100 | 0.425 | 2020-08-17 |
| 267 | 2020-08-18 | 7,657,000 | -400,000 | 0.84 | 907,680,000 | 3,215,940 | 0.420 | 2020-08-14 |
| 268 | 2020-08-13 | 8,057,000 | -200,000 | 0.89 | 907,680,000 | 3,383,940 | 0.420 | 2020-08-11 |
| 269 | 2020-08-07 | 8,257,000 | -170,000 | 0.91 | 907,680,000 | 3,467,940 | 0.420 | 2020-08-05 |
| 270 | 2020-07-31 | 8,427,000 | -10,000 | 0.93 | 907,680,000 | 3,539,340 | 0.420 | 2020-07-29 |
| 271 | 2020-06-15 | 8,437,000 | -30,000 | 0.93 | 907,680,000 | 3,627,910 | 0.430 | 2020-06-11 |
| 272 | 2020-06-11 | 8,467,000 | -11,000 | 0.93 | 907,680,000 | 3,640,810 | 0.430 | 2020-06-09 |
| 273 | 2020-06-10 | 8,478,000 | -440,000 | 0.93 | 907,680,000 | 3,645,540 | 0.430 | 2020-06-08 |
| 274 | 2020-05-22 | 8,918,000 | 204,000 | 0.98 | 907,680,000 | 1,516,060 | 0.170 | 2020-05-20 |
| 275 | 2020-01-08 | 8,714,000 | -192,000 | 0.96 | 907,680,000 | 2,004,220 | 0.230 | 2020-01-06 |
| 276 | 2019-11-15 | 8,906,000 | -205,000 | 0.98 | 907,680,000 | 1,994,944 | 0.224 | 2019-11-13 |
| 277 | 2019-10-30 | 9,111,000 | -6,000 | 1.00 | 907,680,000 | 1,986,198 | 0.218 | 2019-10-28 |
| 278 | 2019-10-29 | 9,117,000 | -311,000 | 1.00 | 907,680,000 | 1,996,623 | 0.219 | 2019-10-25 |
| 279 | 2019-10-28 | 9,428,000 | 628,000 | 1.04 | 907,680,000 | 2,196,724 | 0.233 | 2019-10-24 |
| 280 | 2019-10-21 | 8,800,000 | -10,000 | 0.97 | 907,680,000 | 1,848,000 | 0.210 | 2019-10-17 |
| 281 | 2019-09-20 | 8,810,000 | 103,000 | 0.97 | 907,680,000 | 1,894,150 | 0.215 | 2019-09-18 |
| 282 | 2019-06-17 | 8,707,000 | 500,000 | 0.96 | 907,680,000 | 2,046,145 | 0.235 | 2019-06-13 |
| 283 | 2019-03-29 | 8,207,000 | 40,000 | 0.90 | 907,680,000 | 2,421,065 | 0.295 | 2019-03-27 |
| 284 | 2019-03-20 | 8,167,000 | 93,000 | 0.90 | 907,680,000 | 2,368,430 | 0.290 | 2019-03-18 |
| 285 | 2018-08-20 | 8,074,000 | -1,000 | 0.89 | 907,680,000 | 3,108,490 | 0.385 | 2018-08-16 |
| 286 | 2018-08-08 | 8,075,000 | -50,000 | 0.89 | 907,680,000 | 3,068,500 | 0.380 | 2018-08-06 |
| 287 | 2018-07-13 | 8,125,000 | 290,000 | 0.90 | 907,680,000 | 3,331,250 | 0.410 | 2018-07-11 |
| 288 | 2018-07-04 | 7,835,000 | 120,000 | 0.86 | 907,680,000 | 3,369,050 | 0.430 | 2018-06-29 |
| 289 | 2018-07-03 | 7,715,000 | 220,000 | 0.85 | 907,680,000 | 3,317,450 | 0.430 | 2018-06-28 |
| 290 | 2018-06-08 | 7,495,000 | -10,000 | 0.83 | 907,680,000 | 3,410,225 | 0.455 | 2018-06-06 |
| 291 | 2018-05-07 | 7,505,000 | 1,000 | 0.83 | 907,680,000 | 3,189,625 | 0.425 | 2018-05-03 |
| 292 | 2018-05-02 | 7,504,000 | -178,000 | 0.83 | 907,680,000 | 3,226,720 | 0.430 | 2018-04-27 |
| 293 | 2018-04-30 | 7,682,000 | -1,000 | 0.85 | 907,680,000 | 3,303,260 | 0.430 | 2018-04-26 |
| 294 | 2018-02-09 | 7,683,000 | -32,000 | 0.85 | 907,680,000 | 3,226,860 | 0.420 | 2018-02-07 |
| 295 | 2018-02-07 | 7,715,000 | -250,000 | 0.85 | 907,680,000 | 3,317,450 | 0.430 | 2018-02-05 |
| 296 | 2018-01-26 | 7,965,000 | 5,000 | 0.88 | 907,680,000 | 3,464,775 | 0.435 | 2018-01-24 |
| 297 | 2018-01-23 | 7,960,000 | 55,000 | 0.88 | 907,680,000 | 3,383,000 | 0.425 | 2018-01-19 |
| 298 | 2018-01-19 | 7,905,000 | 547,000 | 0.87 | 907,680,000 | 3,320,100 | 0.420 | 2018-01-17 |
| 299 | 2018-01-17 | 7,358,000 | 73,000 | 0.81 | 907,680,000 | 3,163,940 | 0.430 | 2018-01-15 |
| 300 | 2018-01-16 | 7,285,000 | 370,000 | 0.80 | 907,680,000 | 3,132,550 | 0.430 | 2018-01-12 |
| 301 | 2018-01-04 | 6,915,000 | -10,000 | 0.76 | 907,680,000 | 3,250,050 | 0.470 | 2018-01-02 |
| 302 | 2018-01-02 | 6,925,000 | 80,000 | 0.76 | 907,680,000 | 3,220,125 | 0.465 | 2017-12-28 |
| 303 | 2017-12-06 | 6,845,000 | 65,000 | 0.75 | 907,680,000 | 3,114,475 | 0.455 | 2017-12-04 |
| 304 | 2017-08-16 | 6,780,000 | -14,000 | 0.75 | 907,680,000 | 3,152,700 | 0.465 | 2017-08-14 |
| 305 | 2017-08-15 | 6,794,000 | -165,000 | 0.75 | 907,680,000 | 3,159,210 | 0.465 | 2017-08-11 |
| 306 | 2017-06-28 | 6,959,000 | -10,000 | 0.77 | 907,680,000 | 3,270,730 | 0.470 | 2017-06-26 |
| 307 | 2017-06-13 | 6,969,000 | -100,000 | 0.77 | 907,680,000 | 3,345,120 | 0.480 | 2017-06-09 |
| 308 | 2017-06-06 | 7,069,000 | 30,000 | 0.78 | 907,680,000 | 3,393,120 | 0.480 | 2017-06-02 |
| 309 | 2017-05-26 | 7,039,000 | 110,000 | 0.78 | 907,680,000 | 3,202,745 | 0.455 | 2017-05-24 |
| 310 | 2017-05-22 | 6,929,000 | 115,000 | 0.76 | 907,680,000 | 3,325,920 | 0.480 | 2017-05-18 |
| 311 | 2017-05-19 | 6,814,000 | 188,000 | 0.75 | 907,680,000 | 3,202,580 | 0.470 | 2017-05-17 |
| 312 | 2017-05-10 | 6,626,000 | 50,000 | 0.73 | 907,680,000 | 3,213,610 | 0.485 | 2017-05-08 |
| 313 | 2017-04-05 | 6,576,000 | -100,000 | 0.72 | 907,680,000 | 3,156,480 | 0.480 | 2017-03-31 |
| 314 | 2017-03-29 | 6,676,000 | 122,000 | 0.74 | 907,680,000 | 3,271,240 | 0.490 | 2017-03-27 |
| 315 | 2017-03-20 | 6,554,000 | -520,000 | 0.72 | 907,680,000 | 3,277,000 | 0.500 | 2017-03-16 |
| 316 | 2017-03-16 | 7,074,000 | -260,000 | 0.78 | 907,680,000 | 3,678,480 | 0.520 | 2017-03-14 |
| 317 | 2017-03-02 | 7,334,000 | 1,000 | 0.81 | 907,680,000 | 3,960,360 | 0.540 | 2017-02-28 |
| 318 | 2017-02-27 | 7,333,000 | 16,000 | 0.81 | 907,680,000 | 3,959,820 | 0.540 | 2017-02-23 |
| 319 | 2017-02-23 | 7,317,000 | -50,000 | 0.81 | 907,680,000 | 3,951,180 | 0.540 | 2017-02-21 |
| 320 | 2017-02-20 | 7,367,000 | -20,000 | 0.81 | 907,680,000 | 4,051,850 | 0.550 | 2017-02-16 |
| 321 | 2017-02-17 | 7,387,000 | 50,000 | 0.81 | 907,680,000 | 4,062,850 | 0.550 | 2017-02-15 |
| 322 | 2017-02-16 | 7,337,000 | 100,000 | 0.81 | 907,680,000 | 4,182,090 | 0.570 | 2017-02-14 |
| 323 | 2017-02-15 | 7,237,000 | -320,000 | 0.80 | 907,680,000 | 4,197,460 | 0.580 | 2017-02-13 |
| 324 | 2017-02-07 | 7,557,000 | 14,000 | 0.83 | 907,680,000 | 3,929,640 | 0.520 | 2017-02-03 |
| 325 | 2017-02-02 | 7,543,000 | -120,000 | 0.83 | 907,680,000 | 4,073,220 | 0.540 | 2017-01-26 |
| 326 | 2017-01-26 | 7,663,000 | -25,000 | 0.84 | 907,680,000 | 3,831,500 | 0.500 | 2017-01-24 |
| 327 | 2017-01-25 | 7,688,000 | 85,000 | 0.85 | 907,680,000 | 3,767,120 | 0.490 | 2017-01-23 |
| 328 | 2017-01-24 | 7,603,000 | 111,000 | 0.84 | 907,680,000 | 3,725,470 | 0.490 | 2017-01-20 |
| 329 | 2017-01-18 | 7,492,000 | -60,000 | 0.83 | 907,680,000 | 3,446,320 | 0.460 | 2017-01-16 |
| 330 | 2017-01-17 | 7,552,000 | -159,000 | 0.83 | 907,680,000 | 3,473,920 | 0.460 | 2017-01-13 |
| 331 | 2016-12-16 | 7,711,000 | -5,000 | 0.85 | 907,680,000 | 3,624,170 | 0.470 | 2016-12-14 |
| 332 | 2016-12-09 | 7,716,000 | -50,000 | 0.85 | 907,680,000 | 3,742,260 | 0.485 | 2016-12-07 |
| 333 | 2016-11-29 | 7,766,000 | 20,000 | 0.86 | 907,680,000 | 3,960,660 | 0.510 | 2016-11-25 |
| 334 | 2016-11-23 | 7,746,000 | 150,000 | 0.85 | 907,680,000 | 3,950,460 | 0.510 | 2016-11-21 |
| 335 | 2016-11-21 | 7,596,000 | 115,000 | 0.84 | 907,680,000 | 3,949,920 | 0.520 | 2016-11-17 |
| 336 | 2016-11-18 | 7,481,000 | -18,000 | 0.82 | 907,680,000 | 3,815,310 | 0.510 | 2016-11-16 |
| 337 | 2016-11-15 | 7,499,000 | 30,000 | 0.83 | 907,680,000 | 3,824,490 | 0.510 | 2016-11-11 |
| 338 | 2016-11-03 | 7,469,000 | 656,000 | 0.82 | 907,680,000 | 3,734,500 | 0.500 | 2016-11-01 |
| 339 | 2016-10-24 | 6,813,000 | 470,000 | 0.75 | 907,680,000 | 2,759,265 | 0.405 | 2016-10-19 |
| 340 | 2016-10-20 | 6,343,000 | 120,000 | 0.70 | 907,680,000 | 2,790,920 | 0.440 | 2016-10-18 |
| 341 | 2016-09-27 | 6,223,000 | 130,000 | 0.69 | 907,680,000 | 2,800,350 | 0.450 | 2016-09-23 |
| 342 | 2016-08-24 | 6,093,000 | -25,000 | 0.67 | 907,680,000 | 2,589,525 | 0.425 | 2016-08-22 |
| 343 | 2016-08-15 | 6,118,000 | -37,000 | 0.67 | 907,680,000 | 2,661,330 | 0.435 | 2016-08-11 |
| 344 | 2016-08-08 | 6,155,000 | -50,000 | 0.68 | 907,680,000 | 2,769,750 | 0.450 | 2016-08-04 |
| 345 | 2016-07-11 | 6,205,000 | 119,000 | 0.68 | 907,680,000 | 2,606,100 | 0.420 | 2016-07-07 |
| 346 | 2016-05-23 | 6,086,000 | 89,000 | 0.67 | 907,680,000 | 2,434,400 | 0.400 | 2016-05-19 |
| 347 | 2016-05-20 | 5,997,000 | 3,000 | 0.66 | 907,680,000 | 2,398,800 | 0.400 | 2016-05-18 |
| 348 | 2016-05-19 | 5,994,000 | 70,000 | 0.66 | 907,680,000 | 2,457,540 | 0.410 | 2016-05-17 |
| 349 | 2016-02-24 | 5,924,000 | -5,000 | 0.65 | 907,680,000 | 2,221,500 | 0.375 | 2016-02-22 |
| 350 | 2016-02-03 | 5,929,000 | 26,000 | 0.65 | 907,680,000 | 2,282,665 | 0.385 | 2016-02-01 |
| 351 | 2016-01-26 | 5,903,000 | 101,000 | 0.65 | 907,680,000 | 2,272,655 | 0.385 | 2016-01-22 |
| 352 | 2016-01-19 | 5,802,000 | -20,000 | 0.64 | 907,680,000 | 2,320,800 | 0.400 | 2016-01-15 |
| 353 | 2016-01-18 | 5,822,000 | -30,000 | 0.64 | 907,680,000 | 2,387,020 | 0.410 | 2016-01-14 |
| 354 | 2015-10-22 | 5,852,000 | 49,000 | 0.64 | 907,680,000 | 2,838,220 | 0.485 | 2015-10-19 |
| 355 | 2015-10-19 | 5,803,000 | 51,000 | 0.64 | 907,680,000 | 2,785,440 | 0.480 | 2015-10-15 |
| 356 | 2015-09-22 | 5,752,000 | 113,000 | 0.63 | 907,680,000 | 2,588,400 | 0.450 | 2015-09-18 |
| 357 | 2015-09-02 | 5,639,000 | -587,000 | 0.62 | 907,680,000 | 2,368,380 | 0.420 | 2015-08-31 |
| 358 | 2015-08-25 | 6,226,000 | -50,000 | 0.69 | 907,680,000 | 2,957,350 | 0.475 | 2015-08-21 |
| 359 | 2015-08-20 | 6,276,000 | -780,000 | 0.69 | 907,680,000 | 3,138,000 | 0.500 | 2015-08-18 |
| 360 | 2015-08-14 | 7,056,000 | -1,000 | 0.78 | 907,680,000 | 3,880,800 | 0.550 | 2015-08-12 |
| 361 | 2015-08-13 | 7,057,000 | 30,000 | 0.78 | 907,680,000 | 4,163,630 | 0.590 | 2015-08-11 |
| 362 | 2015-08-11 | 7,027,000 | -2,000 | 0.77 | 907,680,000 | 3,724,310 | 0.530 | 2015-08-07 |
| 363 | 2015-07-30 | 7,029,000 | 166,000 | 0.77 | 907,680,000 | 3,795,660 | 0.540 | 2015-07-28 |
| 364 | 2015-07-29 | 6,863,000 | 296,000 | 0.76 | 907,680,000 | 3,568,760 | 0.520 | 2015-07-27 |
| 365 | 2015-07-28 | 6,567,000 | 125,000 | 0.72 | 907,680,000 | 3,677,520 | 0.560 | 2015-07-24 |
| 366 | 2015-07-22 | 6,442,000 | -7,000 | 0.71 | 907,680,000 | 3,800,780 | 0.590 | 2015-07-20 |
| 367 | 2015-07-17 | 6,449,000 | 100,000 | 0.71 | 907,680,000 | 3,675,930 | 0.570 | 2015-07-15 |
| 368 | 2015-07-16 | 6,349,000 | -50,000 | 0.70 | 907,680,000 | 3,555,440 | 0.560 | 2015-07-14 |
| 369 | 2015-07-14 | 6,399,000 | -130,000 | 0.70 | 907,680,000 | 3,455,460 | 0.540 | 2015-07-10 |
| 370 | 2015-07-13 | 6,529,000 | -17,000 | 0.72 | 907,680,000 | 3,264,500 | 0.500 | 2015-07-09 |
| 371 | 2015-07-10 | 6,546,000 | 104,000 | 0.72 | 907,680,000 | 3,043,890 | 0.465 | 2015-07-08 |
| 372 | 2015-07-09 | 6,442,000 | -200,000 | 0.71 | 907,680,000 | 3,188,790 | 0.495 | 2015-07-07 |
| 373 | 2015-07-08 | 6,642,000 | -655,000 | 0.73 | 907,680,000 | 3,586,680 | 0.540 | 2015-07-06 |
| 374 | 2015-07-07 | 7,297,000 | -120,000 | 0.80 | 907,680,000 | 4,159,290 | 0.570 | 2015-07-03 |
| 375 | 2015-07-03 | 7,417,000 | 50,000 | 0.82 | 907,680,000 | 4,524,370 | 0.610 | 2015-06-30 |
| 376 | 2015-06-29 | 7,367,000 | -202,000 | 0.81 | 907,680,000 | 4,714,880 | 0.640 | 2015-06-25 |
| 377 | 2015-06-24 | 7,569,000 | 250,000 | 0.83 | 907,680,000 | 4,844,160 | 0.640 | 2015-06-22 |
| 378 | 2015-06-23 | 7,319,000 | -10,000 | 0.81 | 907,680,000 | 4,976,920 | 0.680 | 2015-06-19 |
| 379 | 2015-06-22 | 7,329,000 | 299,000 | 0.81 | 907,680,000 | 5,057,010 | 0.690 | 2015-06-18 |
| 380 | 2015-06-19 | 7,030,000 | 702,000 | 0.77 | 907,680,000 | 4,850,700 | 0.690 | 2015-06-17 |
| 381 | 2015-06-18 | 6,328,000 | -73,000 | 0.70 | 907,680,000 | 3,480,400 | 0.550 | 2015-06-16 |
| 382 | 2015-06-17 | 6,401,000 | 140,000 | 0.71 | 907,680,000 | 3,648,570 | 0.570 | 2015-06-15 |
| 383 | 2015-06-16 | 6,261,000 | -600,000 | 0.69 | 907,680,000 | 3,756,600 | 0.600 | 2015-06-12 |
| 384 | 2015-06-15 | 6,861,000 | -47,000 | 0.76 | 907,680,000 | 4,185,210 | 0.610 | 2015-06-11 |
| 385 | 2015-06-12 | 6,908,000 | -250,000 | 0.76 | 907,680,000 | 4,144,800 | 0.600 | 2015-06-10 |
| 386 | 2015-06-09 | 7,158,000 | 20,000 | 0.79 | 907,680,000 | 4,795,860 | 0.670 | 2015-06-05 |
| 387 | 2015-06-08 | 7,138,000 | -73,000 | 0.79 | 907,680,000 | 4,925,220 | 0.690 | 2015-06-04 |
| 388 | 2015-06-05 | 7,211,000 | -243,000 | 0.79 | 907,680,000 | 5,119,810 | 0.710 | 2015-06-03 |
| 389 | 2015-06-04 | 7,454,000 | -25,000 | 0.82 | 907,680,000 | 5,515,960 | 0.740 | 2015-06-02 |
| 390 | 2015-06-03 | 7,479,000 | -90,000 | 0.82 | 907,680,000 | 5,534,460 | 0.740 | 2015-06-01 |
| 391 | 2015-06-02 | 7,569,000 | -38,000 | 0.83 | 907,680,000 | 5,676,750 | 0.750 | 2015-05-29 |
| 392 | 2015-06-01 | 7,607,000 | -129,000 | 0.84 | 907,680,000 | 5,857,390 | 0.770 | 2015-05-28 |
| 393 | 2015-05-29 | 7,736,000 | -235,000 | 0.85 | 907,680,000 | 6,034,080 | 0.780 | 2015-05-27 |
| 394 | 2015-05-28 | 7,971,000 | -740,000 | 0.88 | 907,680,000 | 5,898,540 | 0.740 | 2015-05-26 |
| 395 | 2015-05-27 | 8,711,000 | -42,000 | 0.96 | 907,680,000 | 6,620,360 | 0.760 | 2015-05-22 |
| 396 | 2015-05-26 | 8,753,000 | 142,000 | 0.96 | 907,680,000 | 6,739,810 | 0.770 | 2015-05-21 |
| 397 | 2015-05-22 | 8,611,000 | 1,217,000 | 0.95 | 907,680,000 | 6,544,360 | 0.760 | 2015-05-20 |
| 398 | 2015-05-21 | 7,394,000 | 491,000 | 0.81 | 907,680,000 | 5,027,920 | 0.680 | 2015-05-19 |
| 399 | 2015-05-20 | 6,903,000 | 111,000 | 0.76 | 907,680,000 | 4,555,980 | 0.660 | 2015-05-18 |
| 400 | 2015-05-19 | 6,792,000 | 35,000 | 0.75 | 907,680,000 | 4,550,640 | 0.670 | 2015-05-15 |
| 401 | 2015-05-18 | 6,757,000 | 192,000 | 0.74 | 907,680,000 | 4,121,770 | 0.610 | 2015-05-14 |
| 402 | 2015-05-14 | 6,565,000 | -150,000 | 0.72 | 907,680,000 | 4,070,300 | 0.620 | 2015-05-12 |
| 403 | 2015-05-13 | 6,715,000 | -389,000 | 0.74 | 907,680,000 | 4,096,150 | 0.610 | 2015-05-11 |
| 404 | 2015-05-12 | 7,104,000 | 160,000 | 0.78 | 907,680,000 | 4,120,320 | 0.580 | 2015-05-08 |
| 405 | 2015-05-11 | 6,944,000 | 165,000 | 0.77 | 907,680,000 | 4,096,960 | 0.590 | 2015-05-07 |
| 406 | 2015-05-08 | 6,779,000 | -220,000 | 0.75 | 907,680,000 | 4,135,190 | 0.610 | 2015-05-06 |
| 407 | 2015-05-07 | 6,999,000 | -30,000 | 0.77 | 907,680,000 | 4,129,410 | 0.590 | 2015-05-05 |
| 408 | 2015-05-06 | 7,029,000 | -258,000 | 0.77 | 907,680,000 | 4,357,980 | 0.620 | 2015-05-04 |
| 409 | 2015-05-05 | 7,287,000 | 12,000 | 0.80 | 907,680,000 | 4,007,850 | 0.550 | 2015-04-30 |
| 410 | 2015-05-04 | 7,275,000 | 812,000 | 0.80 | 907,680,000 | 4,510,500 | 0.620 | 2015-04-29 |
| 411 | 2015-04-29 | 6,463,000 | 494,000 | 0.71 | 907,680,000 | 3,231,500 | 0.500 | 2015-04-27 |
| 412 | 2015-04-15 | 5,969,000 | -112,000 | 0.66 | 907,680,000 | 3,044,190 | 0.510 | 2015-04-13 |
| 413 | 2015-04-02 | 6,081,000 | -1,000 | 0.67 | 907,680,000 | 2,797,260 | 0.460 | 2015-03-31 |
| 414 | 2015-02-05 | 6,082,000 | 47,000 | 0.67 | 907,680,000 | 2,919,360 | 0.480 | 2015-02-03 |
| 415 | 2015-01-30 | 6,035,000 | 146,000 | 0.66 | 907,680,000 | 2,866,625 | 0.475 | 2015-01-28 |
| 416 | 2015-01-23 | 5,889,000 | 608,000 | 0.65 | 907,680,000 | 2,708,940 | 0.460 | 2015-01-21 |
| 417 | 2015-01-02 | 5,281,000 | -1,000 | 0.58 | 907,680,000 | 2,350,045 | 0.445 | 2014-12-29 |
| 418 | 2014-09-29 | 5,282,000 | -10,000 | 0.58 | 907,680,000 | 2,693,820 | 0.510 | 2014-09-25 |
| 419 | 2014-09-25 | 5,292,000 | 7,000 | 0.58 | 907,680,000 | 3,069,360 | 0.580 | 2014-09-23 |
| 420 | 2014-09-23 | 5,285,000 | 59,000 | 0.58 | 907,680,000 | 2,536,800 | 0.480 | 2014-09-19 |
| 421 | 2014-09-17 | 5,226,000 | 330,000 | 0.58 | 907,680,000 | 2,221,050 | 0.425 | 2014-09-15 |
| 422 | 2014-09-12 | 4,896,000 | 355,000 | 0.54 | 907,680,000 | 2,056,320 | 0.420 | 2014-09-10 |
| 423 | 2014-09-10 | 4,541,000 | 200,000 | 0.50 | 907,680,000 | 1,907,220 | 0.420 | 2014-09-05 |
| 424 | 2014-09-08 | 4,341,000 | 98,000 | 0.48 | 907,680,000 | 1,844,925 | 0.425 | 2014-09-04 |
| 425 | 2014-09-04 | 4,243,000 | 197,000 | 0.47 | 907,680,000 | 1,803,275 | 0.425 | 2014-09-02 |
| 426 | 2014-09-03 | 4,046,000 | 105,000 | 0.45 | 907,680,000 | 1,719,550 | 0.425 | 2014-09-01 |
| 427 | 2014-09-01 | 3,941,000 | 384,000 | 0.43 | 907,680,000 | 1,655,220 | 0.420 | 2014-08-28 |
| 428 | 2014-08-14 | 3,557,000 | -100,000 | 0.39 | 907,680,000 | 1,493,940 | 0.420 | 2014-08-12 |
| 429 | 2014-08-04 | 3,657,000 | 100,000 | 0.40 | 907,680,000 | 1,535,940 | 0.420 | 2014-07-31 |
| 430 | 2014-06-23 | 3,557,000 | 314,000 | 0.39 | 907,680,000 | 1,600,650 | 0.450 | 2014-06-19 |
| 431 | 2014-05-05 | 3,243,000 | 50,000 | 0.36 | 907,680,000 | 1,540,425 | 0.475 | 2014-04-30 |
| 432 | 2014-03-25 | 3,193,000 | 5,000 | 0.35 | 907,680,000 | 1,660,360 | 0.520 | 2014-03-21 |
| 433 | 2014-01-15 | 3,188,000 | -318,000 | 0.35 | 907,680,000 | 1,657,760 | 0.520 | 2014-01-13 |
| 434 | 2013-12-12 | 3,506,000 | -3,000 | 0.39 | 907,680,000 | 2,033,480 | 0.580 | 2013-12-10 |
| 435 | 2013-11-22 | 3,509,000 | 235,000 | 0.39 | 907,680,000 | 2,000,130 | 0.570 | 2013-11-20 |
| 436 | 2013-11-21 | 3,274,000 | 83,000 | 0.36 | 907,680,000 | 2,062,620 | 0.630 | 2013-11-19 |
| 437 | 2013-11-15 | 3,191,000 | -10,000 | 0.35 | 907,680,000 | 1,755,050 | 0.550 | 2013-11-13 |
| 438 | 2013-11-14 | 3,201,000 | -460,000 | 0.35 | 907,680,000 | 1,792,560 | 0.560 | 2013-11-12 |
| 439 | 2013-11-12 | 3,661,000 | -70,000 | 0.40 | 907,680,000 | 2,050,160 | 0.560 | 2013-11-08 |
| 440 | 2013-11-11 | 3,731,000 | 90,000 | 0.41 | 907,680,000 | 2,089,360 | 0.560 | 2013-11-07 |
| 441 | 2013-11-01 | 3,641,000 | 10,000 | 0.40 | 907,680,000 | 1,966,140 | 0.540 | 2013-10-30 |
| 442 | 2013-10-16 | 3,631,000 | -38,000 | 0.40 | 907,680,000 | 2,033,360 | 0.560 | 2013-10-11 |
| 443 | 2013-10-15 | 3,669,000 | -92,000 | 0.40 | 907,680,000 | 2,164,710 | 0.590 | 2013-10-10 |
| 444 | 2013-10-11 | 3,761,000 | 10,000 | 0.41 | 907,680,000 | 1,955,720 | 0.520 | 2013-10-09 |
| 445 | 2013-10-10 | 3,751,000 | 3,110,000 | 0.41 | 907,680,000 | 1,913,010 | 0.510 | 2013-10-08 |
| 446 | 2013-07-17 | 641,000 | -16,000 | 0.07 | 907,680,000 | 320,500 | 0.500 | 2013-07-15 |
| 447 | 2013-07-16 | 657,000 | -84,000 | 0.07 | 907,680,000 | 328,500 | 0.500 | 2013-07-12 |
| 448 | 2013-07-10 | 741,000 | -50,000 | 0.08 | 907,680,000 | 370,500 | 0.500 | 2013-07-08 |
| 449 | 2013-07-04 | 791,000 | 150,000 | 0.09 | 907,680,000 | 427,140 | 0.540 | 2013-07-02 |
| 450 | 2013-05-29 | 641,000 | 20,000 | 0.07 | 907,680,000 | 397,420 | 0.620 | 2013-05-27 |
| 451 | 2013-05-27 | 621,000 | -285,000 | 0.07 | 907,680,000 | 409,860 | 0.660 | 2013-05-23 |
| 452 | 2013-05-21 | 906,000 | -15,000 | 0.10 | 907,680,000 | 607,020 | 0.670 | 2013-05-16 |
| 453 | 2013-05-06 | 921,000 | -205,000 | 0.10 | 907,680,000 | 635,490 | 0.690 | 2013-05-02 |
| 454 | 2013-04-18 | 1,126,000 | -2,000 | 0.12 | 907,680,000 | 765,680 | 0.680 | 2013-04-16 |
| 455 | 2013-03-25 | 1,128,000 | 105,000 | 0.12 | 907,680,000 | 879,840 | 0.780 | 2013-03-21 |
| 456 | 2013-03-20 | 1,023,000 | 72,000 | 0.11 | 907,680,000 | 818,400 | 0.800 | 2013-03-18 |
| 457 | 2013-03-18 | 951,000 | 28,000 | 0.10 | 907,680,000 | 760,800 | 0.800 | 2013-03-14 |
| 458 | 2013-03-15 | 923,000 | 250,000 | 0.10 | 907,680,000 | 738,400 | 0.800 | 2013-03-13 |
| 459 | 2013-03-08 | 673,000 | 200,000 | 0.07 | 907,680,000 | 558,590 | 0.830 | 2013-03-06 |
| 460 | 2013-03-07 | 473,000 | -15,000 | 0.05 | 907,680,000 | 392,590 | 0.830 | 2013-03-05 |
| 461 | 2013-03-06 | 488,000 | 15,000 | 0.05 | 907,680,000 | 429,440 | 0.880 | 2013-03-04 |
| 462 | 2013-02-20 | 473,000 | 50,000 | 0.05 | 907,680,000 | 406,780 | 0.860 | 2013-02-18 |
| 463 | 2013-02-07 | 423,000 | 41,000 | 0.05 | 907,680,000 | 368,010 | 0.870 | 2013-02-05 |
| 464 | 2013-01-17 | 382,000 | -50,000 | 0.04 | 907,680,000 | 351,440 | 0.920 | 2013-01-15 |
| 465 | 2013-01-16 | 432,000 | 18,000 | 0.05 | 907,680,000 | 410,400 | 0.950 | 2013-01-14 |
| 466 | 2013-01-15 | 414,000 | -96,000 | 0.05 | 907,680,000 | 372,600 | 0.900 | 2013-01-11 |
| 467 | 2013-01-14 | 510,000 | 103,000 | 0.06 | 907,680,000 | 433,500 | 0.850 | 2013-01-10 |
| 468 | 2013-01-11 | 407,000 | -21,000 | 0.04 | 907,680,000 | 325,600 | 0.800 | 2013-01-09 |
| 469 | 2013-01-04 | 428,000 | 40,000 | 0.05 | 907,680,000 | 346,680 | 0.810 | 2013-01-02 |
| 470 | 2012-11-22 | 388,000 | 15,000 | 0.04 | 907,680,000 | 294,880 | 0.760 | 2012-11-20 |
| 471 | 2012-11-16 | 373,000 | -37,000 | 0.04 | 907,680,000 | 294,670 | 0.790 | 2012-11-14 |
| 472 | 2012-11-15 | 410,000 | 37,000 | 0.05 | 907,680,000 | 323,900 | 0.790 | 2012-11-13 |
| 473 | 2012-11-09 | 373,000 | 50,000 | 0.04 | 907,680,000 | 313,320 | 0.840 | 2012-11-07 |
| 474 | 2012-05-18 | 323,000 | -44,000 | 0.04 | 907,680,000 | 300,390 | 0.930 | 2012-05-16 |
| 475 | 2012-05-10 | 367,000 | 30,000 | 0.04 | 907,680,000 | 389,020 | 1.060 | 2012-05-08 |
| 476 | 2012-04-25 | 337,000 | 20,000 | 0.04 | 907,680,000 | 353,850 | 1.050 | 2012-04-23 |
| 477 | 2012-04-20 | 317,000 | 161,000 | 0.03 | 907,680,000 | 351,870 | 1.110 | 2012-04-18 |
| 478 | 2012-03-09 | 156,000 | -20,000 | 0.02 | 907,680,000 | 193,440 | 1.240 | 2012-03-07 |
| 479 | 2012-02-13 | 176,000 | 2,000 | 0.02 | 907,680,000 | 211,200 | 1.200 | 2012-02-09 |
| 480 | 2012-01-19 | 174,000 | 4,000 | 0.02 | 907,680,000 | 196,620 | 1.130 | 2012-01-17 |
| 481 | 2011-12-06 | 170,000 | 40,000 | 0.02 | 907,680,000 | 178,500 | 1.050 | 2011-12-02 |
| 482 | 2011-11-03 | 130,000 | 2,000 | 0.01 | 907,680,000 | 136,500 | 1.050 | 2011-11-01 |
| 483 | 2011-11-01 | 128,000 | -100,000 | 0.01 | 907,680,000 | 139,520 | 1.090 | 2011-10-28 |
| 484 | 2011-10-14 | 228,000 | 100,000 | 0.03 | 907,680,000 | 243,960 | 1.070 | 2011-10-12 |
| 485 | 2011-09-22 | 128,000 | -150,000 | 0.01 | 907,680,000 | 153,600 | 1.200 | 2011-09-20 |
| 486 | 2011-09-20 | 278,000 | -30,000 | 0.03 | 907,680,000 | 344,720 | 1.240 | 2011-09-16 |
| 487 | 2011-07-25 | 308,000 | -20,000 | 0.03 | 907,680,000 | 489,720 | 1.590 | 2011-07-21 |
| 488 | 2011-07-19 | 328,000 | -2,000 | 0.04 | 907,680,000 | 511,680 | 1.560 | 2011-07-15 |
| 489 | 2011-07-13 | 330,000 | -3,000 | 0.04 | 907,680,000 | 521,400 | 1.580 | 2011-07-11 |
| 490 | 2011-06-17 | 333,000 | 5,000 | 0.04 | 907,680,000 | 509,490 | 1.530 | 2011-06-15 |
| 491 | 2011-05-26 | 328,000 | -20,000 | 0.04 | 907,680,000 | 544,480 | 1.660 | 2011-05-24 |
| 492 | 2011-05-23 | 348,000 | 5,000 | 0.04 | 907,680,000 | 591,600 | 1.700 | 2011-05-19 |
| 493 | 2011-04-12 | 343,000 | -10,000 | 0.04 | 907,680,000 | 617,400 | 1.800 | 2011-04-08 |
| 494 | 2011-04-01 | 353,000 | -47,000 | 0.04 | 907,680,000 | 642,460 | 1.820 | 2011-03-30 |
| 495 | 2011-03-31 | 400,000 | -53,000 | 0.04 | 907,680,000 | 712,000 | 1.780 | 2011-03-29 |
| 496 | 2011-03-30 | 453,000 | -50,000 | 0.05 | 907,680,000 | 828,990 | 1.830 | 2011-03-28 |
| 497 | 2011-03-29 | 503,000 | 20,000 | 0.06 | 907,680,000 | 1,051,270 | 2.090 | 2011-03-25 |
| 498 | 2011-03-11 | 483,000 | 20,000 | 0.05 | 907,680,000 | 1,033,620 | 2.140 | 2011-03-09 |
| 499 | 2011-03-02 | 463,000 | 20,000 | 0.05 | 907,680,000 | 935,260 | 2.020 | 2011-02-28 |
| 500 | 2011-02-25 | 443,000 | -12,000 | 0.05 | 907,680,000 | 912,580 | 2.060 | 2011-02-23 |
| 501 | 2011-02-24 | 455,000 | -10,000 | 0.05 | 907,680,000 | 919,100 | 2.020 | 2011-02-22 |
| 502 | 2011-01-17 | 465,000 | -20,000 | 0.05 | 907,680,000 | 962,550 | 2.070 | 2011-01-13 |
| 503 | 2011-01-03 | 485,000 | -10,000 | 0.05 | 907,680,000 | 970,000 | 2.000 | 2010-12-29 |
| 504 | 2010-12-21 | 495,000 | -1,000 | 0.05 | 907,680,000 | 1,009,800 | 2.040 | 2010-12-17 |
| 505 | 2010-12-15 | 496,000 | -1,000 | 0.05 | 907,680,000 | 1,021,760 | 2.060 | 2010-12-13 |
| 506 | 2010-12-03 | 497,000 | -6,000 | 0.05 | 907,680,000 | 1,018,850 | 2.050 | 2010-12-01 |
| 507 | 2010-11-25 | 503,000 | -4,000 | 0.06 | 907,680,000 | 1,026,120 | 2.040 | 2010-11-23 |
| 508 | 2010-11-23 | 507,000 | 10,000 | 0.06 | 907,680,000 | 1,039,350 | 2.050 | 2010-11-19 |
| 509 | 2010-11-18 | 497,000 | -50,000 | 0.05 | 907,680,000 | 1,018,850 | 2.050 | 2010-11-16 |
| 510 | 2010-11-15 | 547,000 | -10,000 | 0.06 | 907,680,000 | 1,143,230 | 2.090 | 2010-11-11 |
| 511 | 2010-11-12 | 557,000 | 10,000 | 0.06 | 907,680,000 | 1,186,410 | 2.130 | 2010-11-10 |
| 512 | 2010-11-09 | 547,000 | -15,000 | 0.06 | 907,680,000 | 1,148,700 | 2.100 | 2010-11-05 |
| 513 | 2010-11-05 | 562,000 | -35,000 | 0.06 | 907,680,000 | 1,197,060 | 2.130 | 2010-11-03 |
| 514 | 2010-11-02 | 597,000 | -20,000 | 0.07 | 907,680,000 | 1,229,820 | 2.060 | 2010-10-29 |
| 515 | 2010-11-01 | 617,000 | 15,000 | 0.07 | 907,680,000 | 1,240,170 | 2.010 | 2010-10-28 |
| 516 | 2010-10-29 | 602,000 | 20,000 | 0.07 | 907,680,000 | 1,246,140 | 2.070 | 2010-10-27 |
| 517 | 2010-10-26 | 582,000 | -5,000 | 0.06 | 907,680,000 | 1,239,660 | 2.130 | 2010-10-22 |
| 518 | 2010-10-25 | 587,000 | 20,000 | 0.06 | 907,680,000 | 1,297,270 | 2.210 | 2010-10-21 |
| 519 | 2010-10-22 | 567,000 | -20,000 | 0.06 | 907,680,000 | 1,202,040 | 2.120 | 2010-10-20 |
| 520 | 2010-10-20 | 587,000 | 20,000 | 0.06 | 907,680,000 | 1,250,310 | 2.130 | 2010-10-18 |
| 521 | 2010-10-19 | 567,000 | -3,000 | 0.06 | 907,680,000 | 1,173,690 | 2.070 | 2010-10-15 |
| 522 | 2010-10-08 | 570,000 | 15,000 | 0.06 | 907,680,000 | 1,185,600 | 2.080 | 2010-10-06 |
| 523 | 2010-10-05 | 555,000 | -15,000 | 0.06 | 907,680,000 | 1,154,400 | 2.080 | 2010-09-30 |
| 524 | 2010-09-29 | 570,000 | -12,000 | 0.06 | 907,680,000 | 1,219,800 | 2.140 | 2010-09-27 |
| 525 | 2010-09-28 | 582,000 | 12,000 | 0.06 | 907,680,000 | 1,233,840 | 2.120 | 2010-09-24 |
| 526 | 2010-09-21 | 570,000 | 15,000 | 0.06 | 907,680,000 | 1,202,700 | 2.110 | 2010-09-17 |
| 527 | 2010-09-20 | 555,000 | -16,000 | 0.06 | 907,680,000 | 1,171,050 | 2.110 | 2010-09-16 |
| 528 | 2010-09-16 | 571,000 | -15,000 | 0.06 | 907,680,000 | 1,210,520 | 2.120 | 2010-09-14 |
| 529 | 2010-09-14 | 586,000 | 30,000 | 0.06 | 907,680,000 | 1,201,300 | 2.050 | 2010-09-10 |
| 530 | 2010-09-09 | 556,000 | 16,000 | 0.06 | 907,680,000 | 1,189,840 | 2.140 | 2010-09-07 |
| 531 | 2010-09-08 | 540,000 | -15,000 | 0.06 | 907,680,000 | 1,139,400 | 2.110 | 2010-09-06 |
| 532 | 2010-08-25 | 555,000 | -2,000 | 0.06 | 907,680,000 | 1,065,600 | 1.920 | 2010-08-23 |
| 533 | 2010-08-24 | 557,000 | 10,000 | 0.06 | 907,680,000 | 1,197,550 | 2.150 | 2010-08-20 |
| 534 | 2010-08-20 | 547,000 | -82,000 | 0.06 | 907,680,000 | 1,225,280 | 2.240 | 2010-08-18 |
| 535 | 2010-08-17 | 629,000 | 15,000 | 0.07 | 907,680,000 | 1,434,120 | 2.280 | 2010-08-13 |
| 536 | 2010-08-06 | 614,000 | 62,000 | 0.07 | 907,680,000 | 1,467,460 | 2.390 | 2010-08-04 |
| 537 | 2010-08-04 | 552,000 | 28,000 | 0.06 | 907,680,000 | 1,253,040 | 2.270 | 2010-08-02 |
| 538 | 2010-08-03 | 524,000 | 13,000 | 0.06 | 907,680,000 | 1,194,720 | 2.280 | 2010-07-30 |
| 539 | 2010-08-02 | 511,000 | -112,000 | 0.06 | 907,680,000 | 1,241,730 | 2.430 | 2010-07-29 |
| 540 | 2010-07-30 | 623,000 | -32,000 | 0.07 | 907,680,000 | 1,432,900 | 2.300 | 2010-07-28 |
| 541 | 2010-07-28 | 655,000 | -96,000 | 0.07 | 907,680,000 | 1,408,250 | 2.150 | 2010-07-26 |
| 542 | 2010-07-27 | 751,000 | 216,000 | 0.08 | 907,680,000 | 1,554,570 | 2.070 | 2010-07-23 |
| 543 | 2010-07-16 | 535,000 | -17,000 | 0.06 | 907,680,000 | 1,021,850 | 1.910 | 2010-07-14 |
| 544 | 2010-07-14 | 552,000 | -10,000 | 0.06 | 907,680,000 | 1,059,840 | 1.920 | 2010-07-12 |
| 545 | 2010-07-13 | 562,000 | -19,000 | 0.06 | 907,680,000 | 1,084,660 | 1.930 | 2010-07-09 |
| 546 | 2010-07-07 | 581,000 | 19,000 | 0.06 | 907,680,000 | 1,080,660 | 1.860 | 2010-07-05 |
| 547 | 2010-06-30 | 562,000 | -20,000 | 0.06 | 907,680,000 | 1,073,420 | 1.910 | 2010-06-28 |
| 548 | 2010-06-28 | 582,000 | -10,000 | 0.06 | 907,680,000 | 1,123,260 | 1.930 | 2010-06-24 |
| 549 | 2010-06-23 | 592,000 | -20,000 | 0.07 | 907,680,000 | 1,148,480 | 1.940 | 2010-06-21 |
| 550 | 2010-06-22 | 612,000 | -30,000 | 0.07 | 907,680,000 | 1,175,040 | 1.920 | 2010-06-18 |
| 551 | 2010-06-18 | 642,000 | 30,000 | 0.07 | 907,680,000 | 1,226,220 | 1.910 | 2010-06-15 |
| 552 | 2010-06-17 | 612,000 | 20,000 | 0.07 | 907,680,000 | 1,181,160 | 1.930 | 2010-06-14 |
| 553 | 2010-06-15 | 592,000 | -50,000 | 0.07 | 907,680,000 | 1,148,480 | 1.940 | 2010-06-11 |
| 554 | 2010-06-14 | 642,000 | 10,000 | 0.07 | 907,680,000 | 1,213,380 | 1.890 | 2010-06-10 |
| 555 | 2010-06-10 | 632,000 | -20,000 | 0.07 | 907,680,000 | 1,207,120 | 1.910 | 2010-06-08 |
| 556 | 2010-06-09 | 652,000 | 25,000 | 0.07 | 907,680,000 | 1,199,680 | 1.840 | 2010-06-07 |
| 557 | 2010-06-08 | 627,000 | 20,000 | 0.07 | 907,680,000 | 1,197,570 | 1.910 | 2010-06-04 |
| 558 | 2010-06-07 | 607,000 | 20,000 | 0.07 | 907,680,000 | 1,153,300 | 1.900 | 2010-06-03 |
| 559 | 2010-06-04 | 587,000 | -23,000 | 0.06 | 907,680,000 | 1,080,080 | 1.840 | 2010-06-02 |
| 560 | 2010-06-03 | 610,000 | -62,000 | 0.07 | 907,680,000 | 1,134,600 | 1.860 | 2010-06-01 |
| 561 | 2010-06-02 | 672,000 | 15,000 | 0.07 | 907,680,000 | 1,249,920 | 1.860 | 2010-05-31 |
| 562 | 2010-06-01 | 657,000 | -37,000 | 0.07 | 907,680,000 | 1,274,580 | 1.940 | 2010-05-28 |
| 563 | 2010-05-31 | 694,000 | -7,000 | 0.08 | 907,680,000 | 1,311,660 | 1.890 | 2010-05-27 |
| 564 | 2010-05-27 | 701,000 | -30,000 | 0.08 | 907,680,000 | 1,198,710 | 1.710 | 2010-05-25 |
| 565 | 2010-05-26 | 731,000 | -22,000 | 0.08 | 907,680,000 | 1,308,490 | 1.790 | 2010-05-24 |
| 566 | 2010-05-25 | 753,000 | -20,000 | 0.08 | 907,680,000 | 1,332,810 | 1.770 | 2010-05-20 |
| 567 | 2010-05-24 | 773,000 | -23,000 | 0.09 | 907,680,000 | 1,406,860 | 1.820 | 2010-05-19 |
| 568 | 2010-05-19 | 796,000 | 10,000 | 0.09 | 907,680,000 | 1,568,120 | 1.970 | 2010-05-17 |
| 569 | 2010-05-18 | 786,000 | -17,000 | 0.09 | 907,680,000 | 1,634,880 | 2.080 | 2010-05-14 |
| 570 | 2010-05-17 | 803,000 | 38,000 | 0.09 | 907,680,000 | 1,670,240 | 2.080 | 2010-05-13 |
| 571 | 2010-05-14 | 765,000 | 5,000 | 0.08 | 907,680,000 | 1,514,700 | 1.980 | 2010-05-12 |
| 572 | 2010-05-13 | 760,000 | 136,000 | 0.08 | 907,680,000 | 1,527,600 | 2.010 | 2010-05-11 |
| 573 | 2010-05-11 | 624,000 | -13,000 | 0.07 | 907,680,000 | 1,391,520 | 2.230 | 2010-05-07 |
| 574 | 2010-05-10 | 637,000 | 63,000 | 0.07 | 907,680,000 | 1,465,100 | 2.300 | 2010-05-06 |
| 575 | 2010-05-07 | 574,000 | -314,000 | 0.06 | 907,680,000 | 1,389,080 | 2.420 | 2010-05-05 |
| 576 | 2010-05-06 | 888,000 | -170,000 | 0.10 | 907,680,000 | 2,211,120 | 2.490 | 2010-05-04 |
| 577 | 2010-05-05 | 1,058,000 | -262,000 | 0.12 | 907,680,000 | 2,401,660 | 2.270 | 2010-05-03 |
| 578 | 2010-05-04 | 1,320,000 | 532,000 | 0.15 | 907,680,000 | 2,904,000 | 2.200 | 2010-04-30 |
| 579 | 2010-05-03 | 788,000 | -140,000 | 0.09 | 907,680,000 | 1,489,320 | 1.890 | 2010-04-29 |
| 580 | 2010-04-30 | 928,000 | 20,000 | 0.10 | 907,680,000 | 1,791,040 | 1.930 | 2010-04-28 |
| 581 | 2010-04-29 | 908,000 | 46,000 | 0.10 | 907,680,000 | 1,816,000 | 2.000 | 2010-04-27 |
| 582 | 2010-04-27 | 862,000 | -1,000 | 0.09 | 907,680,000 | 1,853,300 | 2.150 | 2010-04-23 |
| 583 | 2010-04-26 | 863,000 | -16,000 | 0.10 | 907,680,000 | 1,967,640 | 2.280 | 2010-04-22 |
| 584 | 2010-04-23 | 879,000 | -48,000 | 0.10 | 907,680,000 | 2,197,500 | 2.500 | 2010-04-21 |
| 585 | 2010-04-22 | 927,000 | -20,000 | 0.10 | 907,680,000 | 2,187,720 | 2.360 | 2010-04-20 |
| 586 | 2010-04-21 | 947,000 | 184,000 | 0.10 | 907,680,000 | 2,225,450 | 2.350 | 2010-04-19 |
| 587 | 2010-04-19 | 763,000 | -18,000 | 0.08 | 907,680,000 | 1,739,640 | 2.280 | 2010-04-15 |
| 588 | 2010-04-16 | 781,000 | 35,000 | 0.09 | 907,680,000 | 1,819,730 | 2.330 | 2010-04-14 |
| 589 | 2010-04-15 | 746,000 | -267,000 | 0.08 | 907,680,000 | 1,753,100 | 2.350 | 2010-04-13 |
| 590 | 2010-04-14 | 1,013,000 | -239,000 | 0.11 | 907,680,000 | 2,471,720 | 2.440 | 2010-04-12 |
| 591 | 2010-04-13 | 1,252,000 | 392,000 | 0.14 | 907,680,000 | 2,867,080 | 2.290 | 2010-04-09 |
| 592 | 2010-04-12 | 860,000 | -45,000 | 0.09 | 907,680,000 | 1,814,600 | 2.110 | 2010-04-08 |
| 593 | 2010-04-09 | 905,000 | 20,000 | 0.10 | 907,680,000 | 1,837,150 | 2.030 | 2010-04-07 |
| 594 | 2010-04-08 | 885,000 | 140,000 | 0.10 | 907,680,000 | 1,787,700 | 2.020 | 2010-04-01 |
| 595 | 2010-04-07 | 745,000 | 181,000 | 0.08 | 907,680,000 | 1,475,100 | 1.980 | 2010-03-31 |
| 596 | 2010-04-01 | 564,000 | -1,000 | 0.06 | 907,680,000 | 874,200 | 1.550 | 2010-03-30 |
| 597 | 2010-03-31 | 565,000 | -28,000 | 0.06 | 907,680,000 | 875,750 | 1.550 | 2010-03-29 |
| 598 | 2010-03-30 | 593,000 | -24,000 | 0.07 | 907,680,000 | 877,640 | 1.480 | 2010-03-26 |
| 599 | 2010-03-25 | 617,000 | 60,000 | 0.07 | 907,680,000 | 925,500 | 1.500 | 2010-03-23 |
| 600 | 2010-03-19 | 557,000 | 10,000 | 0.06 | 907,680,000 | 835,500 | 1.500 | 2010-03-17 |
| 601 | 2010-03-16 | 547,000 | 20,000 | 0.06 | 907,680,000 | 793,150 | 1.450 | 2010-03-12 |
| 602 | 2010-02-25 | 527,000 | 20,000 | 0.06 | 907,680,000 | 748,340 | 1.420 | 2010-02-23 |
| 603 | 2010-02-24 | 507,000 | 20,000 | 0.06 | 907,680,000 | 745,290 | 1.470 | 2010-02-22 |
| 604 | 2010-02-23 | 487,000 | -8,000 | 0.05 | 907,680,000 | 701,280 | 1.440 | 2010-02-19 |
| 605 | 2010-02-10 | 495,000 | 10,000 | 0.05 | 907,680,000 | 663,300 | 1.340 | 2010-02-08 |
| 606 | 2010-02-01 | 485,000 | -30,000 | 0.05 | 907,680,000 | 586,850 | 1.210 | 2010-01-28 |
| 607 | 2010-01-26 | 515,000 | 30,000 | 0.06 | 907,680,000 | 674,650 | 1.310 | 2010-01-22 |
| 608 | 2010-01-22 | 485,000 | 20,000 | 0.05 | 907,680,000 | 708,100 | 1.460 | 2010-01-20 |
| 609 | 2010-01-18 | 465,000 | 2,000 | 0.05 | 907,680,000 | 725,400 | 1.560 | 2010-01-14 |
| 610 | 2010-01-15 | 463,000 | 10,000 | 0.05 | 907,680,000 | 713,020 | 1.540 | 2010-01-13 |
| 611 | 2010-01-08 | 453,000 | -10,000 | 0.05 | 907,680,000 | 724,800 | 1.600 | 2010-01-06 |
| 612 | 2010-01-04 | 463,000 | -80,000 | 0.05 | 907,680,000 | 740,800 | 1.600 | 2009-12-29 |
| 613 | 2009-12-30 | 543,000 | 40,000 | 0.06 | 907,680,000 | 879,660 | 1.620 | 2009-12-28 |
| 614 | 2009-12-29 | 503,000 | -50,000 | 0.06 | 907,680,000 | 824,920 | 1.640 | 2009-12-23 |
| 615 | 2009-12-28 | 553,000 | 70,000 | 0.06 | 907,680,000 | 912,450 | 1.650 | 2009-12-22 |
| 616 | 2009-12-23 | 483,000 | 50,000 | 0.05 | 907,680,000 | 806,610 | 1.670 | 2009-12-21 |
| 617 | 2009-12-22 | 433,000 | -9,000 | 0.05 | 907,680,000 | 710,120 | 1.640 | 2009-12-18 |
| 618 | 2009-12-21 | 442,000 | -16,000 | 0.05 | 907,680,000 | 720,460 | 1.630 | 2009-12-17 |
| 619 | 2009-12-17 | 458,000 | 10,000 | 0.05 | 907,680,000 | 732,800 | 1.600 | 2009-12-15 |
| 620 | 2009-12-16 | 448,000 | 5,000 | 0.05 | 907,680,000 | 716,800 | 1.600 | 2009-12-14 |
| 621 | 2009-12-15 | 443,000 | -60,000 | 0.05 | 907,680,000 | 686,650 | 1.550 | 2009-12-11 |
| 622 | 2009-12-14 | 503,000 | 20,000 | 0.06 | 907,680,000 | 794,740 | 1.580 | 2009-12-10 |
| 623 | 2009-12-10 | 483,000 | -50,000 | 0.05 | 907,680,000 | 758,310 | 1.570 | 2009-12-08 |
| 624 | 2009-12-08 | 533,000 | 50,000 | 0.06 | 907,680,000 | 815,490 | 1.530 | 2009-12-04 |
| 625 | 2009-12-07 | 483,000 | -69,000 | 0.05 | 907,680,000 | 719,670 | 1.490 | 2009-12-03 |
| 626 | 2009-12-04 | 552,000 | -90,000 | 0.06 | 907,680,000 | 794,880 | 1.440 | 2009-12-02 |
| 627 | 2009-12-03 | 642,000 | 70,000 | 0.07 | 907,680,000 | 918,060 | 1.430 | 2009-12-01 |
| 628 | 2009-12-02 | 572,000 | -25,000 | 0.06 | 907,680,000 | 812,240 | 1.420 | 2009-11-30 |
| 629 | 2009-12-01 | 597,000 | -64,000 | 0.07 | 907,680,000 | 829,830 | 1.390 | 2009-11-27 |
| 630 | 2009-11-30 | 661,000 | 20,000 | 0.07 | 907,680,000 | 971,670 | 1.470 | 2009-11-26 |
| 631 | 2009-11-27 | 641,000 | -8,000 | 0.07 | 907,680,000 | 1,012,780 | 1.580 | 2009-11-25 |
| 632 | 2009-11-25 | 649,000 | -50,000 | 0.07 | 907,680,000 | 967,010 | 1.490 | 2009-11-23 |
| 633 | 2009-11-24 | 699,000 | 70,000 | 0.08 | 907,680,000 | 1,111,410 | 1.590 | 2009-11-20 |
| 634 | 2009-11-23 | 629,000 | 100,000 | 0.07 | 907,680,000 | 930,920 | 1.480 | 2009-11-19 |
| 635 | 2009-11-20 | 529,000 | 28,000 | 0.06 | 907,680,000 | 745,890 | 1.410 | 2009-11-18 |
| 636 | 2009-11-19 | 501,000 | -38,000 | 0.06 | 907,680,000 | 691,380 | 1.380 | 2009-11-17 |
| 637 | 2009-11-18 | 539,000 | -30,000 | 0.06 | 907,680,000 | 808,500 | 1.500 | 2009-11-16 |
| 638 | 2009-11-17 | 569,000 | -30,000 | 0.06 | 907,680,000 | 921,780 | 1.620 | 2009-11-13 |
| 639 | 2009-11-16 | 599,000 | -140,000 | 0.07 | 907,680,000 | 1,078,200 | 1.800 | 2009-11-12 |
| 640 | 2009-11-13 | 739,000 | -50,000 | 0.08 | 907,680,000 | 1,330,200 | 1.800 | 2009-11-11 |
| 641 | 2009-11-11 | 789,000 | 10,000 | 0.09 | 907,680,000 | 1,435,980 | 1.820 | 2009-11-09 |
| 642 | 2009-11-10 | 779,000 | -118,000 | 0.09 | 907,680,000 | 1,425,570 | 1.830 | 2009-11-06 |
| 643 | 2009-11-09 | 897,000 | 284,000 | 0.10 | 907,680,000 | 1,659,450 | 1.850 | 2009-11-05 |
| 644 | 2009-11-06 | 613,000 | 164,000 | 0.07 | 907,680,000 | 1,085,010 | 1.770 | 2009-11-04 |
| 645 | 2009-11-05 | 449,000 | -10,000 | 0.05 | 907,680,000 | 772,280 | 1.720 | 2009-11-03 |
| 646 | 2009-11-04 | 459,000 | 83,000 | 0.05 | 907,680,000 | 757,350 | 1.650 | 2009-11-02 |
| 647 | 2009-11-02 | 376,000 | 13,000 | 0.04 | 907,680,000 | 635,440 | 1.690 | 2009-10-29 |
| 648 | 2009-10-29 | 363,000 | -66,000 | 0.04 | 907,680,000 | 635,250 | 1.750 | 2009-10-27 |
| 649 | 2009-10-28 | 429,000 | 50,000 | 0.05 | 907,680,000 | 772,200 | 1.800 | 2009-10-23 |
| 650 | 2009-10-23 | 379,000 | -50,000 | 0.04 | 907,680,000 | 682,200 | 1.800 | 2009-10-21 |
| 651 | 2009-10-22 | 429,000 | 66,000 | 0.05 | 907,680,000 | 772,200 | 1.800 | 2009-10-20 |
| 652 | 2009-10-21 | 363,000 | -50,000 | 0.04 | 907,680,000 | 635,250 | 1.750 | 2009-10-19 |
| 653 | 2009-10-20 | 413,000 | 50,000 | 0.05 | 907,680,000 | 718,620 | 1.740 | 2009-10-16 |
| 654 | 2009-10-16 | 363,000 | -53,000 | 0.04 | 907,680,000 | 606,210 | 1.670 | 2009-10-14 |
| 655 | 2009-10-15 | 416,000 | -1,000 | 0.05 | 907,680,000 | 703,040 | 1.690 | 2009-10-13 |
| 656 | 2009-10-14 | 417,000 | -16,000 | 0.05 | 907,680,000 | 704,730 | 1.690 | 2009-10-12 |
| 657 | 2009-10-13 | 433,000 | 15,000 | 0.05 | 907,680,000 | 749,090 | 1.730 | 2009-10-09 |
| 658 | 2009-10-12 | 418,000 | 75,000 | 0.05 | 907,680,000 | 656,260 | 1.570 | 2009-10-08 |
| 659 | 2009-10-09 | 343,000 | -20,000 | 0.04 | 907,680,000 | 517,930 | 1.510 | 2009-10-07 |
| 660 | 2009-10-08 | 363,000 | 10,000 | 0.04 | 907,680,000 | 551,760 | 1.520 | 2009-10-06 |
| 661 | 2009-10-06 | 353,000 | -40,000 | 0.04 | 907,680,000 | 504,790 | 1.430 | 2009-10-02 |
| 662 | 2009-10-05 | 393,000 | -5,000 | 0.04 | 907,680,000 | 581,640 | 1.480 | 2009-09-30 |
| 663 | 2009-10-02 | 398,000 | -191,000 | 0.04 | 907,680,000 | 545,260 | 1.370 | 2009-09-29 |
| 664 | 2009-09-30 | 589,000 | -65,000 | 0.06 | 907,680,000 | 842,270 | 1.430 | 2009-09-28 |
| 665 | 2009-09-29 | 654,000 | -60,000 | 0.07 | 907,680,000 | 791,340 | 1.210 | 2009-09-25 |
| 666 | 2009-09-28 | 714,000 | 204,000 | 0.08 | 907,680,000 | 885,360 | 1.240 | 2009-09-24 |
| 667 | 2009-09-25 | 510,000 | -50,000 | 0.06 | 907,680,000 | 617,100 | 1.210 | 2009-09-23 |
| 668 | 2009-09-24 | 560,000 | -136,000 | 0.06 | 907,680,000 | 649,600 | 1.160 | 2009-09-22 |
| 669 | 2009-09-23 | 696,000 | -5,000 | 0.08 | 907,680,000 | 765,600 | 1.100 | 2009-09-21 |
| 670 | 2009-09-08 | 701,000 | 60,000 | 0.08 | 907,680,000 | 701,000 | 1.000 | 2009-09-04 |
| 671 | 2009-09-04 | 641,000 | -25,000 | 0.07 | 907,680,000 | 634,590 | 0.990 | 2009-09-02 |
| 672 | 2009-09-02 | 666,000 | 2,000 | 0.07 | 907,680,000 | 666,000 | 1.000 | 2009-08-31 |
| 673 | 2009-08-13 | 664,000 | 25,000 | 0.07 | 907,680,000 | 710,480 | 1.070 | 2009-08-11 |
| 674 | 2009-08-12 | 639,000 | -20,000 | 0.07 | 907,680,000 | 664,560 | 1.040 | 2009-08-10 |
| 675 | 2009-08-07 | 659,000 | 2,000 | 0.07 | 907,680,000 | 705,130 | 1.070 | 2009-08-05 |
| 676 | 2009-08-06 | 657,000 | 20,000 | 0.07 | 907,680,000 | 729,270 | 1.110 | 2009-08-04 |
| 677 | 2009-08-04 | 637,000 | 50,000 | 0.07 | 907,680,000 | 707,070 | 1.110 | 2009-07-31 |
| 678 | 2009-07-31 | 587,000 | 35,000 | 0.06 | 907,680,000 | 628,090 | 1.070 | 2009-07-29 |
| 679 | 2009-07-30 | 552,000 | 15,000 | 0.06 | 907,680,000 | 651,360 | 1.180 | 2009-07-28 |
| 680 | 2009-07-29 | 537,000 | -10,000 | 0.06 | 907,680,000 | 569,220 | 1.060 | 2009-07-27 |
| 681 | 2009-07-28 | 547,000 | 16,000 | 0.06 | 907,680,000 | 563,410 | 1.030 | 2009-07-24 |
| 682 | 2009-07-27 | 531,000 | 70,000 | 0.06 | 907,680,000 | 520,380 | 0.980 | 2009-07-23 |
| 683 | 2009-07-21 | 461,000 | -50,000 | 0.05 | 907,680,000 | 428,730 | 0.930 | 2009-07-17 |
| 684 | 2009-07-20 | 511,000 | 20,000 | 0.06 | 907,680,000 | 465,010 | 0.910 | 2009-07-16 |
| 685 | 2009-07-17 | 491,000 | 30,000 | 0.05 | 907,680,000 | 456,630 | 0.930 | 2009-07-15 |
| 686 | 2009-07-15 | 461,000 | 1,000 | 0.05 | 907,680,000 | 401,070 | 0.870 | 2009-07-13 |
| 687 | 2009-07-14 | 460,000 | -20,000 | 0.05 | 907,680,000 | 414,000 | 0.900 | 2009-07-10 |
| 688 | 2009-07-13 | 480,000 | 20,000 | 0.05 | 907,680,000 | 422,400 | 0.880 | 2009-07-09 |
| 689 | 2009-07-09 | 460,000 | -40,000 | 0.05 | 907,680,000 | 404,800 | 0.880 | 2009-07-07 |
| 690 | 2009-07-08 | 500,000 | -100,000 | 0.06 | 907,680,000 | 420,000 | 0.840 | 2009-07-06 |
| 691 | 2009-07-06 | 600,000 | 40,000 | 0.07 | 907,680,000 | 564,000 | 0.940 | 2009-07-02 |
| 692 | 2009-07-02 | 560,000 | 50,000 | 0.06 | 907,680,000 | 576,800 | 1.030 | 2009-06-29 |
| 693 | 2009-06-29 | 510,000 | 50,000 | 0.06 | 907,680,000 | 540,600 | 1.060 | 2009-06-25 |
| 694 | 2009-06-24 | 460,000 | -50,000 | 0.05 | 907,680,000 | 483,000 | 1.050 | 2009-06-22 |
| 695 | 2009-06-22 | 510,000 | -125,000 | 0.06 | 907,680,000 | 530,400 | 1.040 | 2009-06-18 |
| 696 | 2009-06-19 | 635,000 | -86,000 | 0.07 | 907,680,000 | 654,050 | 1.030 | 2009-06-17 |
| 697 | 2009-06-18 | 721,000 | -114,000 | 0.08 | 907,680,000 | 699,370 | 0.970 | 2009-06-16 |
| 698 | 2009-06-17 | 835,000 | -106,000 | 0.09 | 907,680,000 | 901,800 | 1.080 | 2009-06-15 |
| 699 | 2009-06-16 | 941,000 | -236,000 | 0.10 | 907,680,000 | 1,082,150 | 1.150 | 2009-06-12 |
| 700 | 2009-06-15 | 1,177,000 | -131,000 | 0.13 | 907,680,000 | 1,435,940 | 1.220 | 2009-06-11 |
| 701 | 2009-06-12 | 1,308,000 | -275,000 | 0.14 | 907,680,000 | 1,373,400 | 1.050 | 2009-06-10 |
| 702 | 2009-06-11 | 1,583,000 | -70,000 | 0.17 | 907,680,000 | 1,456,360 | 0.920 | 2009-06-09 |
| 703 | 2009-06-10 | 1,653,000 | -25,000 | 0.18 | 907,680,000 | 1,537,290 | 0.930 | 2009-06-08 |
| 704 | 2009-06-09 | 1,678,000 | -251,000 | 0.18 | 907,680,000 | 1,526,980 | 0.910 | 2009-06-05 |
| 705 | 2009-06-08 | 1,929,000 | -620,000 | 0.21 | 907,680,000 | 1,601,070 | 0.830 | 2009-06-04 |
| 706 | 2009-06-05 | 2,549,000 | 1,400,000 | 0.28 | 907,680,000 | 2,166,650 | 0.850 | 2009-06-03 |
| 707 | 2009-06-03 | 1,149,000 | -20,000 | 0.13 | 907,680,000 | 907,710 | 0.790 | 2009-06-01 |
| 708 | 2009-06-01 | 1,169,000 | 150,000 | 0.13 | 907,680,000 | 888,440 | 0.760 | 2009-05-27 |
| 709 | 2009-05-29 | 1,019,000 | 30,000 | 0.11 | 907,680,000 | 784,630 | 0.770 | 2009-05-26 |
| 710 | 2009-05-27 | 989,000 | -20,000 | 0.11 | 907,680,000 | 761,530 | 0.770 | 2009-05-25 |
| 711 | 2009-05-26 | 1,009,000 | 8,000 | 0.11 | 907,680,000 | 766,840 | 0.760 | 2009-05-22 |
| 712 | 2009-05-25 | 1,001,000 | -229,000 | 0.11 | 907,680,000 | 800,800 | 0.800 | 2009-05-21 |
| 713 | 2009-05-22 | 1,230,000 | -350,000 | 0.14 | 907,680,000 | 897,900 | 0.730 | 2009-05-20 |
| 714 | 2009-05-21 | 1,580,000 | 50,000 | 0.17 | 907,680,000 | 1,121,800 | 0.710 | 2009-05-19 |
| 715 | 2009-05-20 | 1,530,000 | -100,000 | 0.17 | 907,680,000 | 1,101,600 | 0.720 | 2009-05-18 |
| 716 | 2009-05-19 | 1,630,000 | -80,000 | 0.18 | 907,680,000 | 1,173,600 | 0.720 | 2009-05-15 |
| 717 | 2009-05-18 | 1,710,000 | 100,000 | 0.19 | 907,680,000 | 1,197,000 | 0.700 | 2009-05-14 |
| 718 | 2009-05-15 | 1,610,000 | 49,000 | 0.18 | 907,680,000 | 1,127,000 | 0.700 | 2009-05-13 |
| 719 | 2009-05-13 | 1,561,000 | 296,000 | 0.17 | 907,680,000 | 1,061,480 | 0.680 | 2009-05-11 |
| 720 | 2009-05-12 | 1,265,000 | -50,000 | 0.14 | 907,680,000 | 923,450 | 0.730 | 2009-05-08 |
| 721 | 2009-05-11 | 1,315,000 | 50,000 | 0.14 | 907,680,000 | 881,050 | 0.670 | 2009-05-07 |
| 722 | 2009-05-08 | 1,265,000 | 47,000 | 0.14 | 907,680,000 | 872,850 | 0.690 | 2009-05-06 |
| 723 | 2009-05-07 | 1,218,000 | 200,000 | 0.13 | 907,680,000 | 767,340 | 0.630 | 2009-05-05 |
| 724 | 2009-05-06 | 1,018,000 | 50,000 | 0.11 | 907,680,000 | 610,800 | 0.600 | 2009-05-04 |
| 725 | 2009-05-05 | 968,000 | -30,000 | 0.11 | 907,680,000 | 600,160 | 0.620 | 2009-04-30 |
| 726 | 2009-05-04 | 998,000 | 180,000 | 0.11 | 907,680,000 | 558,880 | 0.560 | 2009-04-29 |
| 727 | 2009-04-30 | 818,000 | 40,000 | 0.09 | 907,680,000 | 425,360 | 0.520 | 2009-04-28 |
| 728 | 2009-04-28 | 778,000 | 100,000 | 0.09 | 907,680,000 | 466,800 | 0.600 | 2009-04-24 |
| 729 | 2009-04-24 | 678,000 | 40,000 | 0.07 | 907,680,000 | 352,560 | 0.520 | 2009-04-22 |
| 730 | 2009-04-23 | 638,000 | -50,000 | 0.07 | 907,680,000 | 325,380 | 0.510 | 2009-04-21 |
| 731 | 2009-04-20 | 688,000 | 100,000 | 0.08 | 907,680,000 | 371,520 | 0.540 | 2009-04-16 |
| 732 | 2009-04-16 | 588,000 | 50,000 | 0.06 | 907,680,000 | 305,760 | 0.520 | 2009-04-14 |
| 733 | 2009-04-15 | 538,000 | -80,000 | 0.06 | 907,680,000 | 269,000 | 0.500 | 2009-04-09 |
| 734 | 2009-04-14 | 618,000 | 59,000 | 0.07 | 907,680,000 | 296,640 | 0.480 | 2009-04-08 |
| 735 | 2009-04-09 | 559,000 | 51,000 | 0.06 | 907,680,000 | 290,680 | 0.520 | 2009-04-07 |
| 736 | 2009-04-08 | 508,000 | 50,000 | 0.06 | 907,680,000 | 233,680 | 0.460 | 2009-04-06 |
| 737 | 2009-04-07 | 458,000 | -50,000 | 0.05 | 907,680,000 | 206,100 | 0.450 | 2009-04-03 |
| 738 | 2009-04-06 | 508,000 | 60,000 | 0.06 | 907,680,000 | 226,060 | 0.445 | 2009-04-02 |
| 739 | 2009-04-03 | 448,000 | -150,000 | 0.05 | 907,680,000 | 199,360 | 0.445 | 2009-04-01 |
| 740 | 2009-04-02 | 598,000 | 260,000 | 0.07 | 907,680,000 | 266,110 | 0.445 | 2009-03-31 |
| 741 | 2009-04-01 | 338,000 | -530,000 | 0.04 | 907,680,000 | 189,280 | 0.560 | 2009-03-30 |
| 742 | 2009-03-31 | 868,000 | -50,000 | 0.10 | 907,680,000 | 477,400 | 0.550 | 2009-03-27 |
| 743 | 2009-03-30 | 918,000 | -110,000 | 0.10 | 907,680,000 | 459,000 | 0.500 | 2009-03-26 |
| 744 | 2009-03-27 | 1,028,000 | 50,000 | 0.11 | 907,680,000 | 467,740 | 0.455 | 2009-03-25 |
| 745 | 2009-03-23 | 978,000 | -50,000 | 0.11 | 907,680,000 | 405,870 | 0.415 | 2009-03-19 |
| 746 | 2009-03-20 | 1,028,000 | -70,000 | 0.11 | 907,680,000 | 431,760 | 0.420 | 2009-03-18 |
| 747 | 2009-03-19 | 1,098,000 | 75,000 | 0.12 | 907,680,000 | 466,650 | 0.425 | 2009-03-17 |
| 748 | 2009-03-18 | 1,023,000 | -50,000 | 0.11 | 907,680,000 | 409,200 | 0.400 | 2009-03-16 |
| 749 | 2009-03-17 | 1,073,000 | -160,000 | 0.12 | 907,680,000 | 418,470 | 0.390 | 2009-03-13 |
| 750 | 2009-03-12 | 1,233,000 | -100,000 | 0.14 | 907,680,000 | 456,210 | 0.370 | 2009-03-10 |
| 751 | 2009-03-11 | 1,333,000 | -188,000 | 0.15 | 907,680,000 | 506,540 | 0.380 | 2009-03-09 |
| 752 | 2009-03-06 | 1,521,000 | 100,000 | 0.17 | 907,680,000 | 608,400 | 0.400 | 2009-03-04 |
| 753 | 2009-03-04 | 1,421,000 | 400,000 | 0.16 | 907,680,000 | 554,190 | 0.390 | 2009-03-02 |
| 754 | 2009-02-27 | 1,021,000 | -202,000 | 0.11 | 907,680,000 | 413,505 | 0.405 | 2009-02-25 |
| 755 | 2009-02-26 | 1,223,000 | -140,000 | 0.13 | 907,680,000 | 501,430 | 0.410 | 2009-02-24 |
| 756 | 2009-02-25 | 1,363,000 | 430,000 | 0.15 | 907,680,000 | 504,310 | 0.370 | 2009-02-23 |
| 757 | 2009-02-24 | 933,000 | 95,000 | 0.10 | 907,680,000 | 396,525 | 0.425 | 2009-02-20 |
| 758 | 2009-02-23 | 838,000 | -200,000 | 0.09 | 907,680,000 | 385,480 | 0.460 | 2009-02-19 |
| 759 | 2009-02-19 | 1,038,000 | 100,000 | 0.11 | 907,680,000 | 513,810 | 0.495 | 2009-02-17 |
| 760 | 2009-02-18 | 938,000 | -90,000 | 0.10 | 907,680,000 | 478,380 | 0.510 | 2009-02-16 |
| 761 | 2009-02-17 | 1,028,000 | 490,000 | 0.11 | 907,680,000 | 514,000 | 0.500 | 2009-02-13 |
| 762 | 2009-02-11 | 538,000 | 30,000 | 0.06 | 907,680,000 | 244,790 | 0.455 | 2009-02-09 |
| 763 | 2009-02-10 | 508,000 | -90,000 | 0.06 | 907,680,000 | 233,680 | 0.460 | 2009-02-06 |
| 764 | 2009-02-09 | 598,000 | 200,000 | 0.07 | 907,680,000 | 278,070 | 0.465 | 2009-02-05 |
| 765 | 2009-02-06 | 398,000 | 100,000 | 0.04 | 907,680,000 | 191,040 | 0.480 | 2009-02-04 |
| 766 | 2009-01-22 | 298,000 | 23,000 | 0.03 | 907,680,000 | 166,880 | 0.560 | 2009-01-20 |
| 767 | 2009-01-21 | 275,000 | 4,000 | 0.03 | 907,680,000 | 159,500 | 0.580 | 2009-01-19 |
| 768 | 2009-01-14 | 271,000 | -5,000 | 0.03 | 907,680,000 | 168,020 | 0.620 | 2009-01-12 |
| 769 | 2009-01-13 | 276,000 | -40,000 | 0.03 | 907,680,000 | 182,160 | 0.660 | 2009-01-09 |
| 770 | 2009-01-12 | 316,000 | -40,000 | 0.03 | 907,680,000 | 208,560 | 0.660 | 2009-01-08 |
| 771 | 2009-01-09 | 356,000 | 50,000 | 0.04 | 907,680,000 | 242,080 | 0.680 | 2009-01-07 |
| 772 | 2009-01-08 | 306,000 | -104,000 | 0.03 | 907,680,000 | 208,080 | 0.680 | 2009-01-06 |
| 773 | 2009-01-07 | 410,000 | 64,000 | 0.05 | 907,680,000 | 319,800 | 0.780 | 2009-01-05 |
| 774 | 2009-01-06 | 346,000 | -6,000 | 0.04 | 907,680,000 | 197,220 | 0.570 | 2009-01-02 |
| 775 | 2009-01-05 | 352,000 | -20,000 | 0.04 | 907,680,000 | 200,640 | 0.570 | 2008-12-30 |
| 776 | 2009-01-02 | 372,000 | -20,000 | 0.04 | 907,680,000 | 200,880 | 0.540 | 2008-12-29 |
| 777 | 2008-12-29 | 392,000 | 50,000 | 0.04 | 907,680,000 | 215,600 | 0.550 | 2008-12-22 |
| 778 | 2008-12-23 | 342,000 | 40,000 | 0.04 | 907,680,000 | 188,100 | 0.550 | 2008-12-19 |
| 779 | 2008-12-16 | 302,000 | -20,000 | 0.03 | 907,680,000 | 166,100 | 0.550 | 2008-12-12 |
| 780 | 2008-12-15 | 322,000 | 66,000 | 0.04 | 907,680,000 | 167,440 | 0.520 | 2008-12-11 |
| 781 | 2008-12-12 | 256,000 | 20,000 | 0.03 | 907,680,000 | 125,440 | 0.490 | 2008-12-10 |
| 782 | 2008-11-12 | 236,000 | -5,000 | 0.03 | 907,680,000 | 107,380 | 0.455 | 2008-11-10 |
| 783 | 2008-10-28 | 241,000 | -10,000 | 0.03 | 907,680,000 | 86,760 | 0.360 | 2008-10-24 |
| 784 | 2008-10-23 | 251,000 | 20,000 | 0.03 | 907,680,000 | 128,010 | 0.510 | 2008-10-21 |
| 785 | 2008-10-22 | 231,000 | -904,000 | 0.03 | 907,680,000 | 133,980 | 0.580 | 2008-10-20 |
| 786 | 2008-10-17 | 1,135,000 | 120,000 | 0.13 | 907,680,000 | 601,550 | 0.530 | 2008-10-15 |
| 787 | 2008-10-15 | 1,015,000 | -1,000 | 0.11 | 907,680,000 | 730,800 | 0.720 | 2008-10-13 |
| 788 | 2008-10-14 | 1,016,000 | -10,000 | 0.11 | 907,680,000 | 762,000 | 0.750 | 2008-10-10 |
| 789 | 2008-09-30 | 1,026,000 | -10,000 | 0.11 | 907,680,000 | 923,400 | 0.900 | 2008-09-26 |
| 790 | 2008-09-26 | 1,036,000 | 15,000 | 0.11 | 907,680,000 | 922,040 | 0.890 | 2008-09-24 |
| 791 | 2008-09-25 | 1,021,000 | -20,000 | 0.11 | 907,680,000 | 949,530 | 0.930 | 2008-09-23 |
| 792 | 2008-09-24 | 1,041,000 | 50,000 | 0.11 | 907,680,000 | 968,130 | 0.930 | 2008-09-22 |
| 793 | 2008-09-23 | 991,000 | 20,000 | 0.11 | 907,680,000 | 921,630 | 0.930 | 2008-09-19 |
| 794 | 2008-09-19 | 971,000 | -1,000 | 0.11 | 907,680,000 | 971,000 | 1.000 | 2008-09-17 |
| 795 | 2008-09-10 | 972,000 | -16,000 | 0.11 | 907,680,000 | 1,389,960 | 1.430 | 2008-09-08 |
| 796 | 2008-09-04 | 988,000 | -5,000 | 0.11 | 907,680,000 | 1,561,040 | 1.580 | 2008-09-02 |
| 797 | 2008-09-01 | 993,000 | -32,000 | 0.11 | 907,680,000 | 1,568,940 | 1.580 | 2008-08-28 |
| 798 | 2008-08-26 | 1,025,000 | -40,000 | 0.11 | 907,680,000 | 1,619,500 | 1.580 | 2008-08-21 |
| 799 | 2008-08-14 | 1,065,000 | -3,000 | 0.12 | 907,680,000 | 1,682,700 | 1.580 | 2008-08-12 |
| 800 | 2008-08-04 | 1,068,000 | -34,000 | 0.12 | 907,680,000 | 1,815,600 | 1.700 | 2008-07-31 |
| 801 | 2008-08-01 | 1,102,000 | -1,000 | 0.12 | 907,680,000 | 1,774,220 | 1.610 | 2008-07-30 |
| 802 | 2008-07-22 | 1,103,000 | -10,000 | 0.12 | 907,680,000 | 1,764,800 | 1.600 | 2008-07-18 |
| 803 | 2008-07-15 | 1,113,000 | -8,000 | 0.12 | 907,680,000 | 1,647,240 | 1.480 | 2008-07-11 |
| 804 | 2008-07-14 | 1,121,000 | -8,000 | 0.12 | 907,680,000 | 1,569,400 | 1.400 | 2008-07-10 |
| 805 | 2008-07-11 | 1,129,000 | 30,000 | 0.12 | 907,680,000 | 1,637,050 | 1.450 | 2008-07-09 |
| 806 | 2008-07-10 | 1,099,000 | -20,000 | 0.12 | 907,680,000 | 1,615,530 | 1.470 | 2008-07-08 |
| 807 | 2008-07-08 | 1,119,000 | 56,000 | 0.12 | 907,680,000 | 1,678,500 | 1.500 | 2008-07-04 |
| 808 | 2008-07-03 | 1,063,000 | 66,000 | 0.12 | 907,680,000 | 1,700,800 | 1.600 | 2008-06-30 |
| 809 | 2008-07-02 | 997,000 | -2,000 | 0.11 | 907,680,000 | 1,595,200 | 1.600 | 2008-06-27 |
| 810 | 2008-06-30 | 999,000 | 10,000 | 0.11 | 907,680,000 | 1,528,470 | 1.530 | 2008-06-26 |
| 811 | 2008-06-25 | 989,000 | 98,000 | 0.11 | 907,680,000 | 1,532,950 | 1.550 | 2008-06-23 |
| 812 | 2008-06-19 | 891,000 | -10,000 | 0.10 | 907,680,000 | 1,523,610 | 1.710 | 2008-06-17 |
| 813 | 2008-06-17 | 901,000 | -30,000 | 0.10 | 907,680,000 | 1,540,710 | 1.710 | 2008-06-13 |
| 814 | 2008-06-16 | 931,000 | 30,000 | 0.10 | 907,680,000 | 1,564,080 | 1.680 | 2008-06-12 |
| 815 | 2008-06-13 | 901,000 | -14,000 | 0.10 | 907,680,000 | 1,621,800 | 1.800 | 2008-06-11 |
| 816 | 2008-06-12 | 915,000 | -13,000 | 0.10 | 907,680,000 | 1,491,450 | 1.630 | 2008-06-10 |
| 817 | 2008-06-11 | 928,000 | 77,000 | 0.10 | 907,680,000 | 1,596,160 | 1.720 | 2008-06-06 |
| 818 | 2008-06-05 | 851,000 | 12,000 | 0.09 | 907,680,000 | 1,667,960 | 1.960 | 2008-06-03 |
| 819 | 2008-06-04 | 839,000 | 150,000 | 0.09 | 907,680,000 | 1,736,730 | 2.070 | 2008-06-02 |
| 820 | 2008-06-03 | 689,000 | 80,000 | 0.08 | 907,680,000 | 1,536,470 | 2.230 | 2008-05-30 |
| 821 | 2008-06-02 | 609,000 | 30,000 | 0.07 | 907,680,000 | 1,370,250 | 2.250 | 2008-05-29 |
| 822 | 2008-05-30 | 579,000 | 20,000 | 0.06 | 907,680,000 | 1,302,750 | 2.250 | 2008-05-28 |
| 823 | 2008-05-29 | 559,000 | 50,000 | 0.06 | 907,680,000 | 1,274,520 | 2.280 | 2008-05-27 |
| 824 | 2008-05-28 | 509,000 | -20,000 | 0.06 | 907,680,000 | 1,185,970 | 2.330 | 2008-05-26 |
| 825 | 2008-05-27 | 529,000 | 40,000 | 0.06 | 907,680,000 | 1,359,530 | 2.570 | 2008-05-23 |
| 826 | 2008-05-26 | 489,000 | 50,000 | 0.05 | 907,680,000 | 1,242,060 | 2.540 | 2008-05-22 |
| 827 | 2008-05-23 | 439,000 | 53,000 | 0.05 | 907,680,000 | 1,158,960 | 2.640 | 2008-05-21 |
| 828 | 2008-05-22 | 386,000 | 49,000 | 0.04 | 907,680,000 | 1,026,760 | 2.660 | 2008-05-20 |
| 829 | 2008-05-21 | 337,000 | 80,000 | 0.04 | 907,680,000 | 923,380 | 2.740 | 2008-05-19 |
| 830 | 2008-05-20 | 257,000 | 15,000 | 0.03 | 907,680,000 | 722,170 | 2.810 | 2008-05-16 |
| 831 | 2008-05-16 | 242,000 | -3,000 | 0.03 | 907,680,000 | 672,760 | 2.780 | 2008-05-14 |
| 832 | 2008-05-14 | 245,000 | 18,000 | 0.03 | 907,680,000 | 690,900 | 2.820 | 2008-05-09 |
| 833 | 2008-05-06 | 227,000 | 10,000 | 0.03 | 907,680,000 | 644,680 | 2.840 | 2008-05-02 |
| 834 | 2008-05-05 | 217,000 | 1,000 | 0.02 | 907,680,000 | 616,280 | 2.840 | 2008-04-30 |
| 835 | 2008-04-28 | 216,000 | -15,000 | 0.02 | 907,680,000 | 615,600 | 2.850 | 2008-04-24 |
| 836 | 2008-04-25 | 231,000 | 1,000 | 0.03 | 907,680,000 | 662,970 | 2.870 | 2008-04-23 |
| 837 | 2008-04-22 | 230,000 | -30,000 | 0.03 | 907,680,000 | 667,000 | 2.900 | 2008-04-18 |
| 838 | 2008-04-21 | 260,000 | -38,000 | 0.03 | 907,680,000 | 722,800 | 2.780 | 2008-04-17 |
| 839 | 2008-04-18 | 298,000 | 37,000 | 0.03 | 907,680,000 | 849,300 | 2.850 | 2008-04-16 |
| 840 | 2008-04-17 | 261,000 | -16,000 | 0.03 | 907,680,000 | 756,900 | 2.900 | 2008-04-15 |
| 841 | 2008-04-16 | 277,000 | -53,000 | 0.03 | 907,680,000 | 797,760 | 2.880 | 2008-04-14 |
| 842 | 2008-04-15 | 330,000 | -55,000 | 0.04 | 907,680,000 | 950,400 | 2.880 | 2008-04-11 |
| 843 | 2008-04-14 | 385,000 | -19,000 | 0.04 | 907,680,000 | 1,070,300 | 2.780 | 2008-04-10 |
| 844 | 2008-04-11 | 404,000 | -13,000 | 0.04 | 907,680,000 | 1,030,200 | 2.550 | 2008-04-09 |
| 845 | 2008-04-10 | 417,000 | -25,000 | 0.05 | 907,680,000 | 1,084,200 | 2.600 | 2008-04-08 |
| 846 | 2008-04-09 | 442,000 | 50,000 | 0.05 | 907,680,000 | 1,065,220 | 2.410 | 2008-04-07 |
| 847 | 2008-04-03 | 392,000 | -10,000 | 0.04 | 907,680,000 | 976,080 | 2.490 | 2008-04-01 |
| 848 | 2008-04-02 | 402,000 | -22,000 | 0.04 | 907,680,000 | 972,840 | 2.420 | 2008-03-31 |
| 849 | 2008-03-28 | 424,000 | 20,000 | 0.05 | 907,680,000 | 970,960 | 2.290 | 2008-03-26 |
| 850 | 2008-03-27 | 404,000 | -1,000 | 0.04 | 907,680,000 | 921,120 | 2.280 | 2008-03-25 |
| 851 | 2008-03-26 | 405,000 | -21,000 | 0.04 | 907,680,000 | 931,500 | 2.300 | 2008-03-20 |
| 852 | 2008-03-25 | 426,000 | 21,000 | 0.05 | 907,680,000 | 1,022,400 | 2.400 | 2008-03-19 |
| 853 | 2008-03-20 | 405,000 | -2,000 | 0.04 | 907,680,000 | 931,500 | 2.300 | 2008-03-18 |
| 854 | 2008-03-17 | 407,000 | -4,000 | 0.04 | 907,680,000 | 1,025,640 | 2.520 | 2008-03-13 |
| 855 | 2008-03-14 | 411,000 | -30,000 | 0.05 | 907,680,000 | 1,052,160 | 2.560 | 2008-03-12 |
| 856 | 2008-03-13 | 441,000 | -1,000 | 0.05 | 907,680,000 | 1,146,600 | 2.600 | 2008-03-11 |
| 857 | 2008-03-12 | 442,000 | 38,000 | 0.05 | 907,680,000 | 1,109,420 | 2.510 | 2008-03-10 |
| 858 | 2008-03-07 | 404,000 | 4,000 | 0.04 | 907,680,000 | 1,026,160 | 2.540 | 2008-03-05 |
| 859 | 2008-02-27 | 400,000 | -1,000 | 0.04 | 907,680,000 | 1,040,000 | 2.600 | 2008-02-25 |
| 860 | 2008-02-26 | 401,000 | -1,000 | 0.04 | 907,680,000 | 1,046,610 | 2.610 | 2008-02-22 |
| 861 | 2008-02-22 | 402,000 | -5,000 | 0.04 | 907,680,000 | 1,085,400 | 2.700 | 2008-02-20 |
| 862 | 2008-02-21 | 407,000 | 20,000 | 0.04 | 907,680,000 | 1,066,340 | 2.620 | 2008-02-19 |
| 863 | 2008-02-19 | 387,000 | 3,000 | 0.04 | 907,680,000 | 1,013,940 | 2.620 | 2008-02-15 |
| 864 | 2008-02-18 | 384,000 | 22,000 | 0.04 | 907,680,000 | 1,002,240 | 2.610 | 2008-02-14 |
| 865 | 2008-02-15 | 362,000 | -22,000 | 0.04 | 907,680,000 | 941,200 | 2.600 | 2008-02-13 |
| 866 | 2008-02-14 | 384,000 | 32,000 | 0.04 | 907,680,000 | 1,006,080 | 2.620 | 2008-02-12 |
| 867 | 2008-02-13 | 352,000 | 50,000 | 0.04 | 907,680,000 | 922,240 | 2.620 | 2008-02-11 |
| 868 | 2008-02-05 | 302,000 | -50,000 | 0.03 | 907,680,000 | 902,980 | 2.990 | 2008-02-01 |
| 869 | 2008-02-04 | 352,000 | 45,000 | 0.04 | 907,680,000 | 1,013,760 | 2.880 | 2008-01-31 |
| 870 | 2008-02-01 | 307,000 | -40,000 | 0.03 | 907,680,000 | 813,550 | 2.650 | 2008-01-30 |
| 871 | 2008-01-31 | 347,000 | -1,000 | 0.04 | 907,680,000 | 902,200 | 2.600 | 2008-01-29 |
| 872 | 2008-01-30 | 348,000 | 80,000 | 0.04 | 907,680,000 | 904,800 | 2.600 | 2008-01-28 |
| 873 | 2008-01-29 | 268,000 | 20,000 | 0.03 | 907,680,000 | 670,000 | 2.500 | 2008-01-25 |
| 874 | 2008-01-28 | 248,000 | -46,000 | 0.03 | 907,680,000 | 620,000 | 2.500 | 2008-01-24 |
| 875 | 2008-01-25 | 294,000 | -96,000 | 0.03 | 907,680,000 | 726,180 | 2.470 | 2008-01-23 |
| 876 | 2008-01-24 | 390,000 | -1,000 | 0.04 | 907,680,000 | 947,700 | 2.430 | 2008-01-22 |
| 877 | 2008-01-23 | 391,000 | -60,000 | 0.04 | 907,680,000 | 1,024,420 | 2.620 | 2008-01-21 |
| 878 | 2008-01-22 | 451,000 | 10,000 | 0.05 | 907,680,000 | 1,235,740 | 2.740 | 2008-01-18 |
| 879 | 2008-01-21 | 441,000 | -7,000 | 0.05 | 907,680,000 | 1,146,600 | 2.600 | 2008-01-17 |
| 880 | 2008-01-18 | 448,000 | -15,000 | 0.05 | 907,680,000 | 1,137,920 | 2.540 | 2008-01-16 |
| 881 | 2008-01-17 | 463,000 | 16,000 | 0.05 | 907,680,000 | 1,157,500 | 2.500 | 2008-01-15 |
| 882 | 2008-01-16 | 447,000 | 6,000 | 0.05 | 907,680,000 | 1,184,550 | 2.650 | 2008-01-14 |
| 883 | 2008-01-15 | 441,000 | -14,000 | 0.05 | 907,680,000 | 1,274,490 | 2.890 | 2008-01-11 |
| 884 | 2008-01-11 | 455,000 | -6,000 | 0.05 | 907,680,000 | 1,401,400 | 3.080 | 2008-01-09 |
| 885 | 2008-01-10 | 461,000 | -18,000 | 0.05 | 907,680,000 | 1,415,270 | 3.070 | 2008-01-08 |
| 886 | 2008-01-09 | 479,000 | -135,000 | 0.05 | 907,680,000 | 1,499,270 | 3.130 | 2008-01-07 |
| 887 | 2008-01-08 | 614,000 | -63,000 | 0.07 | 907,680,000 | 2,044,620 | 3.330 | 2008-01-04 |
| 888 | 2008-01-07 | 677,000 | 48,000 | 0.07 | 907,680,000 | 2,200,250 | 3.250 | 2008-01-03 |
| 889 | 2008-01-04 | 629,000 | -103,000 | 0.07 | 907,680,000 | 2,170,050 | 3.450 | 2008-01-02 |
| 890 | 2008-01-03 | 732,000 | -945,000 | 0.08 | 907,680,000 | 2,664,480 | 3.640 | 2007-12-28 |
| 891 | 2008-01-02 | 1,677,000 | -441,000 | 0.18 | 907,680,000 | 5,819,190 | 3.470 | 2007-12-27 |
| 892 | 2007-12-28 | 2,118,000 | 269,000 | 0.23 | 907,680,000 | 6,523,440 | 3.080 | 2007-12-21 |
| 893 | 2007-12-27 | 1,849,000 | 0.20 | 907,680,000 | 5,768,880 | 3.120 | 2007-12-20 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy