Vietnam Manufacturing and Export Processing (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 141,775,077 | 1,000 | 15.6195 | 907,680,000 | 2025-06-30 |
| 2 | 2025-08-29 | 141,774,077 | 0 | 15.6194 | 907,680,000 | 2025-06-30 |
| 3 | 2025-08-28 | 141,774,077 | 6,000 | 15.6194 | 907,680,000 | 2025-06-30 |
| 4 | 2025-08-27 | 141,768,077 | -9,000 | 15.6187 | 907,680,000 | 2025-06-30 |
| 5 | 2025-08-26 | 141,777,077 | 0 | 15.6197 | 907,680,000 | 2025-06-30 |
| 6 | 2025-08-25 | 141,777,077 | -1,000 | 15.6197 | 907,680,000 | 2025-06-30 |
| 7 | 2025-08-22 | 141,778,077 | 0 | 15.6198 | 907,680,000 | 2025-06-30 |
| 8 | 2025-08-21 | 141,778,077 | 0 | 15.6198 | 907,680,000 | 2025-06-30 |
| 9 | 2025-08-20 | 141,778,077 | 1,000 | 15.6198 | 907,680,000 | 2025-06-30 |
| 10 | 2025-08-19 | 141,777,077 | 0 | 15.6197 | 907,680,000 | 2025-06-30 |
| 11 | 2025-08-18 | 141,777,077 | 0 | 15.6197 | 907,680,000 | 2025-06-30 |
| 12 | 2025-08-15 | 141,777,077 | 22,000 | 15.6197 | 907,680,000 | 2025-06-30 |
| 13 | 2025-08-14 | 141,755,077 | -196,000 | 15.6173 | 907,680,000 | 2025-06-30 |
| 14 | 2025-08-13 | 141,951,077 | -18,000 | 15.6389 | 907,680,000 | 2025-06-30 |
| 15 | 2025-08-12 | 141,969,077 | 0 | 15.6409 | 907,680,000 | 2025-06-30 |
| 16 | 2025-08-11 | 141,969,077 | 0 | 15.6409 | 907,680,000 | 2025-06-30 |
| 17 | 2025-08-08 | 141,969,077 | 0 | 15.6409 | 907,680,000 | 2025-06-30 |
| 18 | 2025-08-07 | 141,969,077 | -1,000 | 15.6409 | 907,680,000 | 2025-06-30 |
| 19 | 2025-08-06 | 141,970,077 | 1,000 | 15.6410 | 907,680,000 | 2025-06-30 |
| 20 | 2025-08-05 | 141,969,077 | 0 | 15.6409 | 907,680,000 | 2025-06-30 |
| 21 | 2025-08-04 | 141,969,077 | 0 | 15.6409 | 907,680,000 | 2025-06-30 |
| 22 | 2025-08-01 | 141,969,077 | -64,000 | 15.6409 | 907,680,000 | 2025-06-30 |
| 23 | 2025-07-31 | 142,033,077 | 1,000 | 15.6479 | 907,680,000 | 2025-06-30 |
| 24 | 2025-07-30 | 142,032,077 | -3,000 | 15.6478 | 907,680,000 | 2025-06-30 |
| 25 | 2025-07-29 | 142,035,077 | -1,000 | 15.6481 | 907,680,000 | 2025-06-30 |
| 26 | 2025-07-28 | 142,036,077 | 0 | 15.6483 | 907,680,000 | 2025-06-30 |
| 27 | 2025-07-25 | 142,036,077 | 0 | 15.6483 | 907,680,000 | 2025-06-30 |
| 28 | 2025-07-24 | 142,036,077 | 11,000 | 15.6483 | 907,680,000 | 2025-06-30 |
| 29 | 2025-07-23 | 142,025,077 | 0 | 15.6470 | 907,680,000 | 2025-06-30 |
| 30 | 2025-07-22 | 142,025,077 | 0 | 15.6470 | 907,680,000 | 2025-06-30 |
| 31 | 2025-07-21 | 142,025,077 | 0 | 15.6470 | 907,680,000 | 2025-06-30 |
| 32 | 2025-07-18 | 142,025,077 | 0 | 15.6470 | 907,680,000 | 2025-06-30 |
| 33 | 2025-07-17 | 142,025,077 | 0 | 15.6470 | 907,680,000 | 2025-06-30 |
| 34 | 2025-07-16 | 142,025,077 | -32,000 | 15.6470 | 907,680,000 | 2025-06-30 |
| 35 | 2025-07-15 | 142,057,077 | 0 | 15.6506 | 907,680,000 | 2025-06-30 |
| 36 | 2025-07-14 | 142,057,077 | 0 | 15.6506 | 907,680,000 | 2025-06-30 |
| 37 | 2025-07-11 | 142,057,077 | 0 | 15.6506 | 907,680,000 | 2025-06-30 |
| 38 | 2025-07-10 | 142,057,077 | 0 | 15.6506 | 907,680,000 | 2025-06-30 |
| 39 | 2025-07-09 | 142,057,077 | 0 | 15.6506 | 907,680,000 | 2025-06-30 |
| 40 | 2025-07-08 | 142,057,077 | 0 | 15.6506 | 907,680,000 | 2025-06-30 |
| 41 | 2025-07-07 | 142,057,077 | 45,000 | 15.6506 | 907,680,000 | 2025-06-30 |
| 42 | 2025-07-04 | 142,012,077 | 0 | 15.6456 | 907,680,000 | 2025-06-30 |
| 43 | 2025-07-03 | 142,012,077 | 0 | 15.6456 | 907,680,000 | 2025-06-30 |
| 44 | 2025-07-02 | 142,012,077 | 0 | 15.6456 | 907,680,000 | 2025-06-30 |
| 45 | 2025-06-30 | 142,012,077 | 0 | 15.6456 | 907,680,000 | 2025-06-30 |
| 46 | 2025-06-27 | 142,012,077 | -30,000 | 15.6456 | 907,680,000 | 2025-05-31 |
| 47 | 2025-06-26 | 142,042,077 | 0 | 15.6489 | 907,680,000 | 2025-05-31 |
| 48 | 2025-06-25 | 142,042,077 | 1,000 | 15.6489 | 907,680,000 | 2025-05-31 |
| 49 | 2025-06-24 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 50 | 2025-06-23 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 51 | 2025-06-20 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 52 | 2025-06-19 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 53 | 2025-06-18 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 54 | 2025-06-17 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 55 | 2025-06-16 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 56 | 2025-06-13 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 57 | 2025-06-12 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 58 | 2025-06-11 | 142,041,077 | 0 | 15.6488 | 907,680,000 | 2025-05-31 |
| 59 | 2025-06-10 | 142,041,077 | -5,000 | 15.6488 | 907,680,000 | 2025-05-31 |
| 60 | 2025-06-09 | 142,046,077 | -1,000 | 15.6494 | 907,680,000 | 2025-05-31 |
| 61 | 2025-06-06 | 142,047,077 | -14,000 | 15.6495 | 907,680,000 | 2025-05-31 |
| 62 | 2025-06-05 | 142,061,077 | 0 | 15.6510 | 907,680,000 | 2025-05-31 |
| 63 | 2025-06-04 | 142,061,077 | -1,000 | 15.6510 | 907,680,000 | 2025-05-31 |
| 64 | 2025-06-03 | 142,062,077 | 0 | 15.6511 | 907,680,000 | 2025-05-31 |
| 65 | 2025-06-02 | 142,062,077 | -2,000 | 15.6511 | 907,680,000 | 2025-05-31 |
| 66 | 2025-05-30 | 142,064,077 | 0 | 15.6513 | 907,680,000 | 2025-04-30 |
| 67 | 2025-05-29 | 142,064,077 | 0 | 15.6513 | 907,680,000 | 2025-04-30 |
| 68 | 2025-05-28 | 142,064,077 | -1,000 | 15.6513 | 907,680,000 | 2025-04-30 |
| 69 | 2025-05-27 | 142,065,077 | 0 | 15.6514 | 907,680,000 | 2025-04-30 |
| 70 | 2025-05-26 | 142,065,077 | -9,000 | 15.6514 | 907,680,000 | 2025-04-30 |
| 71 | 2025-05-23 | 142,074,077 | -1,000 | 15.6524 | 907,680,000 | 2025-04-30 |
| 72 | 2025-05-22 | 142,075,077 | 0 | 15.6526 | 907,680,000 | 2025-04-30 |
| 73 | 2025-05-21 | 142,075,077 | 0 | 15.6526 | 907,680,000 | 2025-04-30 |
| 74 | 2025-05-20 | 142,075,077 | -21,000 | 15.6526 | 907,680,000 | 2025-04-30 |
| 75 | 2025-05-19 | 142,096,077 | 0 | 15.6549 | 907,680,000 | 2025-04-30 |
| 76 | 2025-05-16 | 142,096,077 | -18,000 | 15.6549 | 907,680,000 | 2025-04-30 |
| 77 | 2025-05-15 | 142,114,077 | 0 | 15.6568 | 907,680,000 | 2025-04-30 |
| 78 | 2025-05-14 | 142,114,077 | 0 | 15.6568 | 907,680,000 | 2025-04-30 |
| 79 | 2025-05-13 | 142,114,077 | -3,000 | 15.6568 | 907,680,000 | 2025-04-30 |
| 80 | 2025-05-12 | 142,117,077 | 0 | 15.6572 | 907,680,000 | 2025-04-30 |
| 81 | 2025-05-09 | 142,117,077 | -1,000 | 15.6572 | 907,680,000 | 2025-04-30 |
| 82 | 2025-05-08 | 142,118,077 | -2,000 | 15.6573 | 907,680,000 | 2025-04-30 |
| 83 | 2025-05-07 | 142,120,077 | -1,000 | 15.6575 | 907,680,000 | 2025-04-30 |
| 84 | 2025-05-06 | 142,121,077 | 0 | 15.6576 | 907,680,000 | 2025-04-30 |
| 85 | 2025-05-02 | 142,121,077 | 0 | 15.6576 | 907,680,000 | 2025-04-30 |
| 86 | 2025-04-30 | 142,121,077 | 0 | 15.6576 | 907,680,000 | 2025-04-30 |
| 87 | 2025-04-29 | 142,121,077 | 20,000 | 15.6576 | 907,680,000 | 2025-03-31 |
| 88 | 2025-04-28 | 142,101,077 | 0 | 15.6554 | 907,680,000 | 2025-03-31 |
| 89 | 2025-04-25 | 142,101,077 | 0 | 15.6554 | 907,680,000 | 2025-03-31 |
| 90 | 2025-04-24 | 142,101,077 | 0 | 15.6554 | 907,680,000 | 2025-03-31 |
| 91 | 2025-04-23 | 142,101,077 | -1,000 | 15.6554 | 907,680,000 | 2025-03-31 |
| 92 | 2025-04-22 | 142,102,077 | -1,000 | 15.6555 | 907,680,000 | 2025-03-31 |
| 93 | 2025-04-17 | 142,103,077 | -1,000 | 15.6556 | 907,680,000 | 2025-03-31 |
| 94 | 2025-04-16 | 142,104,077 | 30,000 | 15.6557 | 907,680,000 | 2025-03-31 |
| 95 | 2025-04-15 | 142,074,077 | -11,000 | 15.6524 | 907,680,000 | 2025-03-31 |
| 96 | 2025-04-14 | 142,085,077 | -1,000 | 15.6537 | 907,680,000 | 2025-03-31 |
| 97 | 2025-04-11 | 142,086,077 | 20,000 | 15.6538 | 907,680,000 | 2025-03-31 |
| 98 | 2025-04-10 | 142,066,077 | -3,000 | 15.6516 | 907,680,000 | 2025-03-31 |
| 99 | 2025-04-09 | 142,069,077 | 0 | 15.6519 | 907,680,000 | 2025-03-31 |
| 100 | 2025-04-08 | 142,069,077 | 2,000 | 15.6519 | 907,680,000 | 2025-03-31 |
| 101 | 2025-04-07 | 142,067,077 | 0 | 15.6517 | 907,680,000 | 2025-03-31 |
| 102 | 2025-04-03 | 142,067,077 | 0 | 15.6517 | 907,680,000 | 2025-03-31 |
| 103 | 2025-04-02 | 142,067,077 | 0 | 15.6517 | 907,680,000 | 2025-03-31 |
| 104 | 2025-04-01 | 142,067,077 | 0 | 15.6517 | 907,680,000 | 2025-03-31 |
| 105 | 2025-03-31 | 142,067,077 | 0 | 15.6517 | 907,680,000 | 2025-03-31 |
| 106 | 2025-03-28 | 142,067,077 | 111,000 | 15.6517 | 907,680,000 | 2025-02-28 |
| 107 | 2025-03-27 | 141,956,077 | 0 | 15.6394 | 907,680,000 | 2025-02-28 |
| 108 | 2025-03-26 | 141,956,077 | -2,000 | 15.6394 | 907,680,000 | 2025-02-28 |
| 109 | 2025-03-25 | 141,958,077 | -2,000 | 15.6397 | 907,680,000 | 2025-02-28 |
| 110 | 2025-03-24 | 141,960,077 | -9,000 | 15.6399 | 907,680,000 | 2025-02-28 |
| 111 | 2025-03-21 | 141,969,077 | -1,000 | 15.6409 | 907,680,000 | 2025-02-28 |
| 112 | 2025-03-20 | 141,970,077 | 15,000 | 15.6410 | 907,680,000 | 2025-02-28 |
| 113 | 2025-03-19 | 141,955,077 | -9,000 | 15.6393 | 907,680,000 | 2025-02-28 |
| 114 | 2025-03-18 | 141,964,077 | -27,000 | 15.6403 | 907,680,000 | 2025-02-28 |
| 115 | 2025-03-17 | 141,991,077 | 0 | 15.6433 | 907,680,000 | 2025-02-28 |
| 116 | 2025-03-14 | 141,991,077 | 5,000 | 15.6433 | 907,680,000 | 2025-02-28 |
| 117 | 2025-03-13 | 141,986,077 | 0 | 15.6427 | 907,680,000 | 2025-02-28 |
| 118 | 2025-03-12 | 141,986,077 | -20,000 | 15.6427 | 907,680,000 | 2025-02-28 |
| 119 | 2025-03-11 | 142,006,077 | 27,000 | 15.6449 | 907,680,000 | 2025-02-28 |
| 120 | 2025-03-10 | 141,979,077 | -10,000 | 15.6420 | 907,680,000 | 2025-02-28 |
| 121 | 2025-03-07 | 141,989,077 | -29,000 | 15.6431 | 907,680,000 | 2025-02-28 |
| 122 | 2025-03-06 | 142,018,077 | 0 | 15.6463 | 907,680,000 | 2025-02-28 |
| 123 | 2025-03-05 | 142,018,077 | 0 | 15.6463 | 907,680,000 | 2025-02-28 |
| 124 | 2025-03-04 | 142,018,077 | 0 | 15.6463 | 907,680,000 | 2025-02-28 |
| 125 | 2025-03-03 | 142,018,077 | 0 | 15.6463 | 907,680,000 | 2025-02-28 |
| 126 | 2025-02-28 | 142,018,077 | -19,000 | 15.6463 | 907,680,000 | 2025-02-28 |
| 127 | 2025-02-27 | 142,037,077 | 0 | 15.6484 | 907,680,000 | 2025-01-31 |
| 128 | 2025-02-26 | 142,037,077 | 0 | 15.6484 | 907,680,000 | 2025-01-31 |
| 129 | 2025-02-25 | 142,037,077 | 0 | 15.6484 | 907,680,000 | 2025-01-31 |
| 130 | 2025-02-24 | 142,037,077 | 0 | 15.6484 | 907,680,000 | 2025-01-31 |
| 131 | 2025-02-21 | 142,037,077 | 0 | 15.6484 | 907,680,000 | 2025-01-31 |
| 132 | 2025-02-20 | 142,037,077 | -8,000 | 15.6484 | 907,680,000 | 2025-01-31 |
| 133 | 2025-02-19 | 142,045,077 | 0 | 15.6492 | 907,680,000 | 2025-01-31 |
| 134 | 2025-02-18 | 142,045,077 | -13,000 | 15.6492 | 907,680,000 | 2025-01-31 |
| 135 | 2025-02-17 | 142,058,077 | 0 | 15.6507 | 907,680,000 | 2025-01-31 |
| 136 | 2025-02-14 | 142,058,077 | -5,000 | 15.6507 | 907,680,000 | 2025-01-31 |
| 137 | 2025-02-13 | 142,063,077 | -46,000 | 15.6512 | 907,680,000 | 2025-01-31 |
| 138 | 2025-02-12 | 142,109,077 | 0 | 15.6563 | 907,680,000 | 2025-01-31 |
| 139 | 2025-02-11 | 142,109,077 | 65,000 | 15.6563 | 907,680,000 | 2025-01-31 |
| 140 | 2025-02-10 | 142,044,077 | 0 | 15.6491 | 907,680,000 | 2025-01-31 |
| 141 | 2025-02-07 | 142,044,077 | 0 | 15.6491 | 907,680,000 | 2025-01-31 |
| 142 | 2025-02-06 | 142,044,077 | 2,000 | 15.6491 | 907,680,000 | 2025-01-31 |
| 143 | 2025-02-05 | 142,042,077 | 0 | 15.6489 | 907,680,000 | 2025-01-31 |
| 144 | 2025-02-04 | 142,042,077 | 0 | 15.6489 | 907,680,000 | 2025-01-31 |
| 145 | 2025-02-03 | 142,042,077 | 0 | 15.6489 | 907,680,000 | 2025-01-31 |
| 146 | 2025-01-28 | 142,042,077 | 0 | 15.6489 | 907,680,000 | 2024-12-31 |
| 147 | 2025-01-27 | 142,042,077 | -2,000 | 15.6489 | 907,680,000 | 2024-12-31 |
| 148 | 2025-01-24 | 142,044,077 | 0 | 15.6491 | 907,680,000 | 2024-12-31 |
| 149 | 2025-01-23 | 142,044,077 | -9,000 | 15.6491 | 907,680,000 | 2024-12-31 |
| 150 | 2025-01-22 | 142,053,077 | -35,000 | 15.6501 | 907,680,000 | 2024-12-31 |
| 151 | 2025-01-21 | 142,088,077 | 32,000 | 15.6540 | 907,680,000 | 2024-12-31 |
| 152 | 2025-01-20 | 142,056,077 | 0 | 15.6505 | 907,680,000 | 2024-12-31 |
| 153 | 2025-01-17 | 142,056,077 | 0 | 15.6505 | 907,680,000 | 2024-12-31 |
| 154 | 2025-01-16 | 142,056,077 | 0 | 15.6505 | 907,680,000 | 2024-12-31 |
| 155 | 2025-01-15 | 142,056,077 | 0 | 15.6505 | 907,680,000 | 2024-12-31 |
| 156 | 2025-01-14 | 142,056,077 | 0 | 15.6505 | 907,680,000 | 2024-12-31 |
| 157 | 2025-01-13 | 142,056,077 | 0 | 15.6505 | 907,680,000 | 2024-12-31 |
| 158 | 2025-01-10 | 142,056,077 | 0 | 15.6505 | 907,680,000 | 2024-12-31 |
| 159 | 2025-01-09 | 142,056,077 | -90,000 | 15.6505 | 907,680,000 | 2024-12-31 |
| 160 | 2025-01-08 | 142,146,077 | -6,000 | 15.6604 | 907,680,000 | 2024-12-31 |
| 161 | 2025-01-07 | 142,152,077 | 0 | 15.6610 | 907,680,000 | 2024-12-31 |
| 162 | 2025-01-06 | 142,152,077 | -1,000 | 15.6610 | 907,680,000 | 2024-12-31 |
| 163 | 2025-01-03 | 142,153,077 | 0 | 15.6611 | 907,680,000 | 2024-12-31 |
| 164 | 2025-01-02 | 142,153,077 | 0 | 15.6611 | 907,680,000 | 2024-12-31 |
| 165 | 2024-12-31 | 142,153,077 | 0 | 15.6611 | 907,680,000 | 2024-12-31 |
| 166 | 2024-12-30 | 142,153,077 | 0 | 15.6611 | 907,680,000 | 2024-11-30 |
| 167 | 2024-12-27 | 142,153,077 | 0 | 15.6611 | 907,680,000 | 2024-11-30 |
| 168 | 2024-12-24 | 142,153,077 | 0 | 15.6611 | 907,680,000 | 2024-11-30 |
| 169 | 2024-12-23 | 142,153,077 | 0 | 15.6611 | 907,680,000 | 2024-11-30 |
| 170 | 2024-12-20 | 142,153,077 | -10,000 | 15.6611 | 907,680,000 | 2024-11-30 |
| 171 | 2024-12-19 | 142,163,077 | 0 | 15.6622 | 907,680,000 | 2024-11-30 |
| 172 | 2024-12-18 | 142,163,077 | 0 | 15.6622 | 907,680,000 | 2024-11-30 |
| 173 | 2024-12-17 | 142,163,077 | -4,000 | 15.6622 | 907,680,000 | 2024-11-30 |
| 174 | 2024-12-16 | 142,167,077 | -10,000 | 15.6627 | 907,680,000 | 2024-11-30 |
| 175 | 2024-12-13 | 142,177,077 | 0 | 15.6638 | 907,680,000 | 2024-11-30 |
| 176 | 2024-12-12 | 142,177,077 | 0 | 15.6638 | 907,680,000 | 2024-11-30 |
| 177 | 2024-12-11 | 142,177,077 | -9,000 | 15.6638 | 907,680,000 | 2024-11-30 |
| 178 | 2024-12-10 | 142,186,077 | -23,000 | 15.6648 | 907,680,000 | 2024-11-30 |
| 179 | 2024-12-09 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-11-30 |
| 180 | 2024-12-06 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-11-30 |
| 181 | 2024-12-05 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-11-30 |
| 182 | 2024-12-04 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-11-30 |
| 183 | 2024-12-03 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-11-30 |
| 184 | 2024-12-02 | 142,209,077 | 1,000 | 15.6673 | 907,680,000 | 2024-11-30 |
| 185 | 2024-11-29 | 142,208,077 | -1,000 | 15.6672 | 907,680,000 | 2024-10-31 |
| 186 | 2024-11-28 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-10-31 |
| 187 | 2024-11-27 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-10-31 |
| 188 | 2024-11-26 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-10-31 |
| 189 | 2024-11-25 | 142,209,077 | 0 | 15.6673 | 907,680,000 | 2024-10-31 |
| 190 | 2024-11-22 | 142,209,077 | -1,000 | 15.6673 | 907,680,000 | 2024-10-31 |
| 191 | 2024-11-21 | 142,210,077 | 7,000 | 15.6674 | 907,680,000 | 2024-10-31 |
| 192 | 2024-11-20 | 142,203,077 | 0 | 15.6667 | 907,680,000 | 2024-10-31 |
| 193 | 2024-11-19 | 142,203,077 | 0 | 15.6667 | 907,680,000 | 2024-10-31 |
| 194 | 2024-11-18 | 142,203,077 | 0 | 15.6667 | 907,680,000 | 2024-10-31 |
| 195 | 2024-11-15 | 142,203,077 | -2,000 | 15.6667 | 907,680,000 | 2024-10-31 |
| 196 | 2024-11-14 | 142,205,077 | 10,000 | 15.6669 | 907,680,000 | 2024-10-31 |
| 197 | 2024-11-13 | 142,195,077 | 56,000 | 15.6658 | 907,680,000 | 2024-10-31 |
| 198 | 2024-11-12 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 199 | 2024-11-11 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 200 | 2024-11-08 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 201 | 2024-11-07 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 202 | 2024-11-06 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 203 | 2024-11-05 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 204 | 2024-11-04 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 205 | 2024-11-01 | 142,139,077 | 0 | 15.6596 | 907,680,000 | 2024-10-31 |
| 206 | 2024-10-31 | 142,139,077 | -39,000 | 15.6596 | 907,680,000 | 2024-10-31 |
| 207 | 2024-10-30 | 142,178,077 | -20,000 | 15.6639 | 907,680,000 | 2024-09-30 |
| 208 | 2024-10-29 | 142,198,077 | 0 | 15.6661 | 907,680,000 | 2024-09-30 |
| 209 | 2024-10-28 | 142,198,077 | 0 | 15.6661 | 907,680,000 | 2024-09-30 |
| 210 | 2024-10-25 | 142,198,077 | 0 | 15.6661 | 907,680,000 | 2024-09-30 |
| 211 | 2024-10-24 | 142,198,077 | 0 | 15.6661 | 907,680,000 | 2024-09-30 |
| 212 | 2024-10-23 | 142,198,077 | 0 | 15.6661 | 907,680,000 | 2024-09-30 |
| 213 | 2024-10-22 | 142,198,077 | -2,000 | 15.6661 | 907,680,000 | 2024-09-30 |
| 214 | 2024-10-21 | 142,200,077 | -2,000 | 15.6663 | 907,680,000 | 2024-09-30 |
| 215 | 2024-10-18 | 142,202,077 | 0 | 15.6665 | 907,680,000 | 2024-09-30 |
| 216 | 2024-10-17 | 142,202,077 | 0 | 15.6665 | 907,680,000 | 2024-09-30 |
| 217 | 2024-10-16 | 142,202,077 | 0 | 15.6665 | 907,680,000 | 2024-09-30 |
| 218 | 2024-10-15 | 142,202,077 | -1,000 | 15.6665 | 907,680,000 | 2024-09-30 |
| 219 | 2024-10-14 | 142,203,077 | -78,000 | 15.6667 | 907,680,000 | 2024-09-30 |
| 220 | 2024-10-10 | 142,281,077 | -4,000 | 15.6752 | 907,680,000 | 2024-09-30 |
| 221 | 2024-10-09 | 142,285,077 | -10,000 | 15.6757 | 907,680,000 | 2024-09-30 |
| 222 | 2024-10-08 | 142,295,077 | -54,000 | 15.6768 | 907,680,000 | 2024-09-30 |
| 223 | 2024-10-07 | 142,349,077 | 0 | 15.6827 | 907,680,000 | 2024-09-30 |
| 224 | 2024-10-04 | 142,349,077 | -22,000 | 15.6827 | 907,680,000 | 2024-09-30 |
| 225 | 2024-10-03 | 142,371,077 | -9,000 | 15.6852 | 907,680,000 | 2024-09-30 |
| 226 | 2024-10-02 | 142,380,077 | 0 | 15.6862 | 907,680,000 | 2024-09-30 |
| 227 | 2024-09-30 | 142,380,077 | -9,000 | 15.6862 | 907,680,000 | 2024-09-30 |
| 228 | 2024-09-27 | 142,389,077 | 0 | 15.6871 | 907,680,000 | 2024-08-31 |
| 229 | 2024-09-26 | 142,389,077 | -1,000 | 15.6871 | 907,680,000 | 2024-08-31 |
| 230 | 2024-09-25 | 142,390,077 | 0 | 15.6873 | 907,680,000 | 2024-08-31 |
| 231 | 2024-09-24 | 142,390,077 | -1,000 | 15.6873 | 907,680,000 | 2024-08-31 |
| 232 | 2024-09-23 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 233 | 2024-09-20 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 234 | 2024-09-19 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 235 | 2024-09-17 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 236 | 2024-09-16 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 237 | 2024-09-13 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 238 | 2024-09-12 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 239 | 2024-09-11 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 240 | 2024-09-10 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 241 | 2024-09-09 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 242 | 2024-09-05 | 142,391,077 | 0 | 15.6874 | 907,680,000 | 2024-08-31 |
| 243 | 2024-09-04 | 142,391,077 | -608,818,000 | 15.6874 | 907,680,000 | 2024-08-31 |
| 244 | 2024-09-03 | 751,209,077 | 0 | 82.7614 | 907,680,000 | 2024-08-31 |
| 245 | 2024-09-02 | 751,209,077 | -1,000 | 82.7614 | 907,680,000 | 2024-08-31 |
| 246 | 2024-08-30 | 751,210,077 | -62,000 | 82.7616 | 907,680,000 | 2024-07-31 |
| 247 | 2024-08-29 | 751,272,077 | -35,000 | 82.7684 | 907,680,000 | 2024-07-31 |
| 248 | 2024-08-28 | 751,307,077 | -12,000 | 82.7722 | 907,680,000 | 2024-07-31 |
| 249 | 2024-08-27 | 751,319,077 | 0 | 82.7736 | 907,680,000 | 2024-07-31 |
| 250 | 2024-08-26 | 751,319,077 | 12,000 | 82.7736 | 907,680,000 | 2024-07-31 |
| 251 | 2024-08-23 | 751,307,077 | -24,000 | 82.7722 | 907,680,000 | 2024-07-31 |
| 252 | 2024-08-22 | 751,331,077 | 10,000 | 82.7749 | 907,680,000 | 2024-07-31 |
| 253 | 2024-08-21 | 751,321,077 | 0 | 82.7738 | 907,680,000 | 2024-07-31 |
| 254 | 2024-08-20 | 751,321,077 | -2,000 | 82.7738 | 907,680,000 | 2024-07-31 |
| 255 | 2024-08-19 | 751,323,077 | 0 | 82.7740 | 907,680,000 | 2024-07-31 |
| 256 | 2024-08-16 | 751,323,077 | -1,000 | 82.7740 | 907,680,000 | 2024-07-31 |
| 257 | 2024-08-15 | 751,324,077 | 0 | 82.7741 | 907,680,000 | 2024-07-31 |
| 258 | 2024-08-14 | 751,324,077 | 0 | 82.7741 | 907,680,000 | 2024-07-31 |
| 259 | 2024-08-13 | 751,324,077 | -11,000 | 82.7741 | 907,680,000 | 2024-07-31 |
| 260 | 2024-08-12 | 751,335,077 | -55,000 | 82.7753 | 907,680,000 | 2024-07-31 |
| 261 | 2024-08-09 | 751,390,077 | 0 | 82.7814 | 907,680,000 | 2024-07-31 |
| 262 | 2024-08-08 | 751,390,077 | -86,000 | 82.7814 | 907,680,000 | 2024-07-31 |
| 263 | 2024-08-07 | 751,476,077 | -1,000 | 82.7909 | 907,680,000 | 2024-07-31 |
| 264 | 2024-08-06 | 751,477,077 | 0 | 82.7910 | 907,680,000 | 2024-07-31 |
| 265 | 2024-08-05 | 751,477,077 | 21,000 | 82.7910 | 907,680,000 | 2024-07-31 |
| 266 | 2024-08-02 | 751,456,077 | -1,000 | 82.7887 | 907,680,000 | 2024-07-31 |
| 267 | 2024-08-01 | 751,457,077 | 0 | 82.7888 | 907,680,000 | 2024-07-31 |
| 268 | 2024-07-31 | 751,457,077 | -1,000 | 82.7888 | 907,680,000 | 2024-07-31 |
| 269 | 2024-07-30 | 751,458,077 | 0 | 82.7889 | 907,680,000 | 2024-06-30 |
| 270 | 2024-07-29 | 751,458,077 | 0 | 82.7889 | 907,680,000 | 2024-06-30 |
| 271 | 2024-07-26 | 751,458,077 | 0 | 82.7889 | 907,680,000 | 2024-06-30 |
| 272 | 2024-07-25 | 751,458,077 | 0 | 82.7889 | 907,680,000 | 2024-06-30 |
| 273 | 2024-07-24 | 751,458,077 | -56,000 | 82.7889 | 907,680,000 | 2024-06-30 |
| 274 | 2024-07-23 | 751,514,077 | -30,000 | 82.7950 | 907,680,000 | 2024-06-30 |
| 275 | 2024-07-22 | 751,544,077 | 0 | 82.7984 | 907,680,000 | 2024-06-30 |
| 276 | 2024-07-19 | 751,544,077 | -2,000 | 82.7984 | 907,680,000 | 2024-06-30 |
| 277 | 2024-07-18 | 751,546,077 | 0 | 82.7986 | 907,680,000 | 2024-06-30 |
| 278 | 2024-07-17 | 751,546,077 | -1,000 | 82.7986 | 907,680,000 | 2024-06-30 |
| 279 | 2024-07-16 | 751,547,077 | -22,000 | 82.7987 | 907,680,000 | 2024-06-30 |
| 280 | 2024-07-15 | 751,569,077 | 0 | 82.8011 | 907,680,000 | 2024-06-30 |
| 281 | 2024-07-12 | 751,569,077 | -11,000 | 82.8011 | 907,680,000 | 2024-06-30 |
| 282 | 2024-07-11 | 751,580,077 | -1,000 | 82.8023 | 907,680,000 | 2024-06-30 |
| 283 | 2024-07-10 | 751,581,077 | -123,000 | 82.8024 | 907,680,000 | 2024-06-30 |
| 284 | 2024-07-09 | 751,704,077 | -7,000 | 82.8160 | 907,680,000 | 2024-06-30 |
| 285 | 2024-07-08 | 751,711,077 | -1,000 | 82.8168 | 907,680,000 | 2024-06-30 |
| 286 | 2024-07-05 | 751,712,077 | -1,000 | 82.8169 | 907,680,000 | 2024-06-30 |
| 287 | 2024-07-04 | 751,713,077 | -1,000 | 82.8170 | 907,680,000 | 2024-06-30 |
| 288 | 2024-07-03 | 751,714,077 | -1,000 | 82.8171 | 907,680,000 | 2024-06-30 |
| 289 | 2024-07-02 | 751,715,077 | 0 | 82.8172 | 907,680,000 | 2024-06-30 |
| 290 | 2024-06-28 | 751,715,077 | 0 | 82.8172 | 907,680,000 | 2024-05-31 |
| 291 | 2024-06-27 | 751,715,077 | -6,000 | 82.8172 | 907,680,000 | 2024-05-31 |
| 292 | 2024-06-26 | 751,721,077 | -1,000 | 82.8179 | 907,680,000 | 2024-05-31 |
| 293 | 2024-06-25 | 751,722,077 | 30,000 | 82.8180 | 907,680,000 | 2024-05-31 |
| 294 | 2024-06-24 | 751,692,077 | 0 | 82.8147 | 907,680,000 | 2024-05-31 |
| 295 | 2024-06-21 | 751,692,077 | -9,000 | 82.8147 | 907,680,000 | 2024-05-31 |
| 296 | 2024-06-20 | 751,701,077 | 9,000 | 82.8156 | 907,680,000 | 2024-05-31 |
| 297 | 2024-06-19 | 751,692,077 | -62,000 | 82.8147 | 907,680,000 | 2024-05-31 |
| 298 | 2024-06-18 | 751,754,077 | -1,000 | 82.8215 | 907,680,000 | 2024-05-31 |
| 299 | 2024-06-17 | 751,755,077 | -31,000 | 82.8216 | 907,680,000 | 2024-05-31 |
| 300 | 2024-06-14 | 751,786,077 | -83,000 | 82.8250 | 907,680,000 | 2024-05-31 |
| 301 | 2024-06-13 | 751,869,077 | -1,000 | 82.8342 | 907,680,000 | 2024-05-31 |
| 302 | 2024-06-12 | 751,870,077 | -17,000 | 82.8343 | 907,680,000 | 2024-05-31 |
| 303 | 2024-06-11 | 751,887,077 | 24,000 | 82.8361 | 907,680,000 | 2024-05-31 |
| 304 | 2024-06-07 | 751,863,077 | -1,000 | 82.8335 | 907,680,000 | 2024-05-31 |
| 305 | 2024-06-06 | 751,864,077 | -6,000 | 82.8336 | 907,680,000 | 2024-05-31 |
| 306 | 2024-06-05 | 751,870,077 | -1,000 | 82.8343 | 907,680,000 | 2024-05-31 |
| 307 | 2024-06-04 | 751,871,077 | -121,000 | 82.8344 | 907,680,000 | 2024-05-31 |
| 308 | 2024-06-03 | 751,992,077 | -77,000 | 82.8477 | 907,680,000 | 2024-05-31 |
| 309 | 2024-05-31 | 752,069,077 | -35,000 | 82.8562 | 907,680,000 | 2024-05-31 |
| 310 | 2024-05-30 | 752,104,077 | 1,000 | 82.8600 | 907,680,000 | 2024-04-30 |
| 311 | 2024-05-29 | 752,103,077 | -38,000 | 82.8599 | 907,680,000 | 2024-04-30 |
| 312 | 2024-05-28 | 752,141,077 | 0 | 82.8641 | 907,680,000 | 2024-04-30 |
| 313 | 2024-05-27 | 752,141,077 | 14,000 | 82.8641 | 907,680,000 | 2024-04-30 |
| 314 | 2024-05-24 | 752,127,077 | -136,000 | 82.8626 | 907,680,000 | 2024-04-30 |
| 315 | 2024-05-23 | 752,263,077 | 39,000 | 82.8776 | 907,680,000 | 2024-04-30 |
| 316 | 2024-05-22 | 752,224,077 | -3,000 | 82.8733 | 907,680,000 | 2024-04-30 |
| 317 | 2024-05-21 | 752,227,077 | -3,000 | 82.8736 | 907,680,000 | 2024-04-30 |
| 318 | 2024-05-20 | 752,230,077 | -49,000 | 82.8739 | 907,680,000 | 2024-04-30 |
| 319 | 2024-05-17 | 752,279,077 | 211,000 | 82.8793 | 907,680,000 | 2024-04-30 |
| 320 | 2024-05-16 | 752,068,077 | 0 | 82.8561 | 907,680,000 | 2024-04-30 |
| 321 | 2024-05-14 | 752,068,077 | 30,000 | 82.8561 | 907,680,000 | 2024-04-30 |
| 322 | 2024-05-13 | 752,038,077 | -2,000 | 82.8528 | 907,680,000 | 2024-04-30 |
| 323 | 2024-05-10 | 752,040,077 | 0 | 82.8530 | 907,680,000 | 2024-04-30 |
| 324 | 2024-05-09 | 752,040,077 | -40,000 | 82.8530 | 907,680,000 | 2024-04-30 |
| 325 | 2024-05-08 | 752,080,077 | 0 | 82.8574 | 907,680,000 | 2024-04-30 |
| 326 | 2024-05-07 | 752,080,077 | 0 | 82.8574 | 907,680,000 | 2024-04-30 |
| 327 | 2024-05-06 | 752,080,077 | 0 | 82.8574 | 907,680,000 | 2024-04-30 |
| 328 | 2024-05-03 | 752,080,077 | -3,000 | 82.8574 | 907,680,000 | 2024-04-30 |
| 329 | 2024-05-02 | 752,083,077 | -7,000 | 82.8577 | 907,680,000 | 2024-04-30 |
| 330 | 2024-04-30 | 752,090,077 | 0 | 82.8585 | 907,680,000 | 2024-04-30 |
| 331 | 2024-04-29 | 752,090,077 | -1,000 | 82.8585 | 907,680,000 | 2024-03-31 |
| 332 | 2024-04-26 | 752,091,077 | 0 | 82.8586 | 907,680,000 | 2024-03-31 |
| 333 | 2024-04-25 | 752,091,077 | 0 | 82.8586 | 907,680,000 | 2024-03-31 |
| 334 | 2024-04-24 | 752,091,077 | -9,000 | 82.8586 | 907,680,000 | 2024-03-31 |
| 335 | 2024-04-23 | 752,100,077 | -1,000 | 82.8596 | 907,680,000 | 2024-03-31 |
| 336 | 2024-04-22 | 752,101,077 | 0 | 82.8597 | 907,680,000 | 2024-03-31 |
| 337 | 2024-04-19 | 752,101,077 | -285,000 | 82.8597 | 907,680,000 | 2024-03-31 |
| 338 | 2024-04-18 | 752,386,077 | -7,000 | 82.8911 | 907,680,000 | 2024-03-31 |
| 339 | 2024-04-17 | 752,393,077 | 1,000 | 82.8919 | 907,680,000 | 2024-03-31 |
| 340 | 2024-04-16 | 752,392,077 | 0 | 82.8918 | 907,680,000 | 2024-03-31 |
| 341 | 2024-04-15 | 752,392,077 | 0 | 82.8918 | 907,680,000 | 2024-03-31 |
| 342 | 2024-04-12 | 752,392,077 | -28,000 | 82.8918 | 907,680,000 | 2024-03-31 |
| 343 | 2024-04-11 | 752,420,077 | 0 | 82.8949 | 907,680,000 | 2024-03-31 |
| 344 | 2024-04-10 | 752,420,077 | 3,000 | 82.8949 | 907,680,000 | 2024-03-31 |
| 345 | 2024-04-09 | 752,417,077 | 0 | 82.8945 | 907,680,000 | 2024-03-31 |
| 346 | 2024-04-08 | 752,417,077 | 0 | 82.8945 | 907,680,000 | 2024-03-31 |
| 347 | 2024-04-05 | 752,417,077 | 5,000 | 82.8945 | 907,680,000 | 2024-03-31 |
| 348 | 2024-04-03 | 752,412,077 | 17,000 | 82.8940 | 907,680,000 | 2024-03-31 |
| 349 | 2024-04-02 | 752,395,077 | -30,000 | 82.8921 | 907,680,000 | 2024-03-31 |
| 350 | 2024-03-28 | 752,425,077 | -2,000 | 82.8954 | 907,680,000 | 2024-02-29 |
| 351 | 2024-03-27 | 752,427,077 | -2,000 | 82.8956 | 907,680,000 | 2024-02-29 |
| 352 | 2024-03-26 | 752,429,077 | -5,000 | 82.8959 | 907,680,000 | 2024-02-29 |
| 353 | 2024-03-25 | 752,434,077 | -3,000 | 82.8964 | 907,680,000 | 2024-02-29 |
| 354 | 2024-03-22 | 752,437,077 | 0 | 82.8967 | 907,680,000 | 2024-02-29 |
| 355 | 2024-03-21 | 752,437,077 | 6,000 | 82.8967 | 907,680,000 | 2024-02-29 |
| 356 | 2024-03-20 | 752,431,077 | 25,000 | 82.8961 | 907,680,000 | 2024-02-29 |
| 357 | 2024-03-19 | 752,406,077 | -33,000 | 82.8933 | 907,680,000 | 2024-02-29 |
| 358 | 2024-03-18 | 752,439,077 | -62,000 | 82.8970 | 907,680,000 | 2024-02-29 |
| 359 | 2024-03-15 | 752,501,077 | 1,000 | 82.9038 | 907,680,000 | 2024-02-29 |
| 360 | 2024-03-14 | 752,500,077 | -26,000 | 82.9037 | 907,680,000 | 2024-02-29 |
| 361 | 2024-03-13 | 752,526,077 | -112,000 | 82.9065 | 907,680,000 | 2024-02-29 |
| 362 | 2024-03-12 | 752,638,077 | -2,000 | 82.9189 | 907,680,000 | 2024-02-29 |
| 363 | 2024-03-11 | 752,640,077 | -6,000 | 82.9191 | 907,680,000 | 2024-02-29 |
| 364 | 2024-03-08 | 752,646,077 | -26,000 | 82.9198 | 907,680,000 | 2024-02-29 |
| 365 | 2024-03-07 | 752,672,077 | -10,000 | 82.9226 | 907,680,000 | 2024-02-29 |
| 366 | 2024-03-06 | 752,682,077 | 24,000 | 82.9237 | 907,680,000 | 2024-02-29 |
| 367 | 2024-03-05 | 752,658,077 | 0 | 82.9211 | 907,680,000 | 2024-02-29 |
| 368 | 2024-03-04 | 752,658,077 | 46,000 | 82.9211 | 907,680,000 | 2024-02-29 |
| 369 | 2024-03-01 | 752,612,077 | 0 | 82.9160 | 907,680,000 | 2024-02-29 |
| 370 | 2024-02-29 | 752,612,077 | 53,000 | 82.9160 | 907,680,000 | 2024-02-29 |
| 371 | 2024-02-28 | 752,559,077 | -14,000 | 82.9102 | 907,680,000 | 2024-01-31 |
| 372 | 2024-02-27 | 752,573,077 | -6,000 | 82.9117 | 907,680,000 | 2024-01-31 |
| 373 | 2024-02-26 | 752,579,077 | -10,000 | 82.9124 | 907,680,000 | 2024-01-31 |
| 374 | 2024-02-23 | 752,589,077 | 9,000 | 82.9135 | 907,680,000 | 2024-01-31 |
| 375 | 2024-02-22 | 752,580,077 | -3,000 | 82.9125 | 907,680,000 | 2024-01-31 |
| 376 | 2024-02-21 | 752,583,077 | -39,000 | 82.9128 | 907,680,000 | 2024-01-31 |
| 377 | 2024-02-20 | 752,622,077 | 1,000 | 82.9171 | 907,680,000 | 2024-01-31 |
| 378 | 2024-02-19 | 752,621,077 | 0 | 82.9170 | 907,680,000 | 2024-01-31 |
| 379 | 2024-02-16 | 752,621,077 | -43,000 | 82.9170 | 907,680,000 | 2024-01-31 |
| 380 | 2024-02-15 | 752,664,077 | 0 | 82.9217 | 907,680,000 | 2024-01-31 |
| 381 | 2024-02-14 | 752,664,077 | -3,000 | 82.9217 | 907,680,000 | 2024-01-31 |
| 382 | 2024-02-09 | 752,667,077 | 0 | 82.9221 | 907,680,000 | 2024-01-31 |
| 383 | 2024-02-08 | 752,667,077 | -30,000 | 82.9221 | 907,680,000 | 2024-01-31 |
| 384 | 2024-02-07 | 752,697,077 | 0 | 82.9254 | 907,680,000 | 2024-01-31 |
| 385 | 2024-02-06 | 752,697,077 | -10,000 | 82.9254 | 907,680,000 | 2024-01-31 |
| 386 | 2024-02-05 | 752,707,077 | 0 | 82.9265 | 907,680,000 | 2024-01-31 |
| 387 | 2024-02-02 | 752,707,077 | -33,000 | 82.9265 | 907,680,000 | 2024-01-31 |
| 388 | 2024-02-01 | 752,740,077 | 0 | 82.9301 | 907,680,000 | 2024-01-31 |
| 389 | 2024-01-31 | 752,740,077 | 0 | 82.9301 | 907,680,000 | 2024-01-31 |
| 390 | 2024-01-30 | 752,740,077 | -24,000 | 82.9301 | 907,680,000 | 2023-12-31 |
| 391 | 2024-01-29 | 752,764,077 | 77,000 | 82.9328 | 907,680,000 | 2023-12-31 |
| 392 | 2024-01-26 | 752,687,077 | 0 | 82.9243 | 907,680,000 | 2023-12-31 |
| 393 | 2024-01-25 | 752,687,077 | -73,000 | 82.9243 | 907,680,000 | 2023-12-31 |
| 394 | 2024-01-24 | 752,760,077 | 0 | 82.9323 | 907,680,000 | 2023-12-31 |
| 395 | 2024-01-23 | 752,760,077 | -1,000 | 82.9323 | 907,680,000 | 2023-12-31 |
| 396 | 2024-01-22 | 752,761,077 | 0 | 82.9324 | 907,680,000 | 2023-12-31 |
| 397 | 2024-01-19 | 752,761,077 | -20,000 | 82.9324 | 907,680,000 | 2023-12-31 |
| 398 | 2024-01-18 | 752,781,077 | -25,000 | 82.9346 | 907,680,000 | 2023-12-31 |
| 399 | 2024-01-17 | 752,806,077 | -27,000 | 82.9374 | 907,680,000 | 2023-12-31 |
| 400 | 2024-01-16 | 752,833,077 | -12,000 | 82.9404 | 907,680,000 | 2023-12-31 |
| 401 | 2024-01-15 | 752,845,077 | -18,000 | 82.9417 | 907,680,000 | 2023-12-31 |
| 402 | 2024-01-12 | 752,863,077 | -35,000 | 82.9437 | 907,680,000 | 2023-12-31 |
| 403 | 2024-01-11 | 752,898,077 | -54,000 | 82.9475 | 907,680,000 | 2023-12-31 |
| 404 | 2024-01-10 | 752,952,077 | -39,000 | 82.9535 | 907,680,000 | 2023-12-31 |
| 405 | 2024-01-09 | 752,991,077 | -21,000 | 82.9578 | 907,680,000 | 2023-12-31 |
| 406 | 2024-01-08 | 753,012,077 | -590,000 | 82.9601 | 907,680,000 | 2023-12-31 |
| 407 | 2024-01-05 | 753,602,077 | -16,000 | 83.0251 | 907,680,000 | 2023-12-31 |
| 408 | 2024-01-04 | 753,618,077 | -39,000 | 83.0268 | 907,680,000 | 2023-12-31 |
| 409 | 2024-01-03 | 753,657,077 | -12,000 | 83.0311 | 907,680,000 | 2023-12-31 |
| 410 | 2024-01-02 | 753,669,077 | -6,000 | 83.0325 | 907,680,000 | 2023-12-31 |
| 411 | 2023-12-29 | 753,675,077 | -10,000 | 83.0331 | 907,680,000 | 2023-11-30 |
| 412 | 2023-12-28 | 753,685,077 | -14,000 | 83.0342 | 907,680,000 | 2023-11-30 |
| 413 | 2023-12-27 | 753,699,077 | -14,000 | 83.0358 | 907,680,000 | 2023-11-30 |
| 414 | 2023-12-22 | 753,713,077 | -19,000 | 83.0373 | 907,680,000 | 2023-11-30 |
| 415 | 2023-12-21 | 753,732,077 | -62,000 | 83.0394 | 907,680,000 | 2023-11-30 |
| 416 | 2023-12-20 | 753,794,077 | -11,000 | 83.0462 | 907,680,000 | 2023-11-30 |
| 417 | 2023-12-19 | 753,805,077 | -4,000 | 83.0474 | 907,680,000 | 2023-11-30 |
| 418 | 2023-12-18 | 753,809,077 | -11,000 | 83.0479 | 907,680,000 | 2023-11-30 |
| 419 | 2023-12-15 | 753,820,077 | -7,000 | 83.0491 | 907,680,000 | 2023-11-30 |
| 420 | 2023-12-14 | 753,827,077 | -7,000 | 83.0499 | 907,680,000 | 2023-11-30 |
| 421 | 2023-12-13 | 753,834,077 | -17,000 | 83.0506 | 907,680,000 | 2023-11-30 |
| 422 | 2023-12-12 | 753,851,077 | -21,000 | 83.0525 | 907,680,000 | 2023-11-30 |
| 423 | 2023-12-11 | 753,872,077 | -21,000 | 83.0548 | 907,680,000 | 2023-11-30 |
| 424 | 2023-12-08 | 753,893,077 | 0 | 83.0571 | 907,680,000 | 2023-11-30 |
| 425 | 2023-12-07 | 753,893,077 | -14,000 | 83.0571 | 907,680,000 | 2023-11-30 |
| 426 | 2023-12-06 | 753,907,077 | -26,000 | 83.0587 | 907,680,000 | 2023-11-30 |
| 427 | 2023-12-05 | 753,933,077 | -19,000 | 83.0615 | 907,680,000 | 2023-11-30 |
| 428 | 2023-12-04 | 753,952,077 | -20,000 | 83.0636 | 907,680,000 | 2023-11-30 |
| 429 | 2023-12-01 | 753,972,077 | -1,000 | 83.0658 | 907,680,000 | 2023-11-30 |
| 430 | 2023-11-30 | 753,973,077 | 0 | 83.0660 | 907,680,000 | 2023-11-30 |
| 431 | 2023-11-29 | 753,973,077 | -23,000 | 83.0660 | 907,680,000 | 2023-10-31 |
| 432 | 2023-11-28 | 753,996,077 | 0 | 83.0685 | 907,680,000 | 2023-10-31 |
| 433 | 2023-11-27 | 753,996,077 | 0 | 83.0685 | 907,680,000 | 2023-10-31 |
| 434 | 2023-11-24 | 753,996,077 | 0 | 83.0685 | 907,680,000 | 2023-10-31 |
| 435 | 2023-11-23 | 753,996,077 | -17,000 | 83.0685 | 907,680,000 | 2023-10-31 |
| 436 | 2023-11-22 | 754,013,077 | -5,000 | 83.0704 | 907,680,000 | 2023-10-31 |
| 437 | 2023-11-21 | 754,018,077 | -15,000 | 83.0709 | 907,680,000 | 2023-10-31 |
| 438 | 2023-11-20 | 754,033,077 | -14,000 | 83.0726 | 907,680,000 | 2023-10-31 |
| 439 | 2023-11-17 | 754,047,077 | -15,000 | 83.0741 | 907,680,000 | 2023-10-31 |
| 440 | 2023-11-16 | 754,062,077 | -18,000 | 83.0758 | 907,680,000 | 2023-10-31 |
| 441 | 2023-11-15 | 754,080,077 | -98,000 | 83.0777 | 907,680,000 | 2023-10-31 |
| 442 | 2023-11-14 | 754,178,077 | -4,000 | 83.0885 | 907,680,000 | 2023-10-31 |
| 443 | 2023-11-13 | 754,182,077 | -42,000 | 83.0890 | 907,680,000 | 2023-10-31 |
| 444 | 2023-11-10 | 754,224,077 | -19,000 | 83.0936 | 907,680,000 | 2023-10-31 |
| 445 | 2023-11-09 | 754,243,077 | -7,000 | 83.0957 | 907,680,000 | 2023-10-31 |
| 446 | 2023-11-08 | 754,250,077 | -39,000 | 83.0965 | 907,680,000 | 2023-10-31 |
| 447 | 2023-11-07 | 754,289,077 | -27,000 | 83.1008 | 907,680,000 | 2023-10-31 |
| 448 | 2023-11-06 | 754,316,077 | -27,000 | 83.1037 | 907,680,000 | 2023-10-31 |
| 449 | 2023-11-03 | 754,343,077 | 0 | 83.1067 | 907,680,000 | 2023-10-31 |
| 450 | 2023-11-02 | 754,343,077 | -23,000 | 83.1067 | 907,680,000 | 2023-10-31 |
| 451 | 2023-11-01 | 754,366,077 | 0 | 83.1093 | 907,680,000 | 2023-10-31 |
| 452 | 2023-10-31 | 754,366,077 | 0 | 83.1093 | 907,680,000 | 2023-10-31 |
| 453 | 2023-10-30 | 754,366,077 | -28,000 | 83.1093 | 907,680,000 | 2023-09-30 |
| 454 | 2023-10-27 | 754,394,077 | -83,000 | 83.1123 | 907,680,000 | 2023-09-30 |
| 455 | 2023-10-26 | 754,477,077 | -52,000 | 83.1215 | 907,680,000 | 2023-09-30 |
| 456 | 2023-10-25 | 754,529,077 | -5,000 | 83.1272 | 907,680,000 | 2023-09-30 |
| 457 | 2023-10-24 | 754,534,077 | 50,000 | 83.1278 | 907,680,000 | 2023-09-30 |
| 458 | 2023-10-20 | 754,484,077 | -310,000 | 83.1223 | 907,680,000 | 2023-09-30 |
| 459 | 2023-10-19 | 754,794,077 | -105,000 | 83.1564 | 907,680,000 | 2023-09-30 |
| 460 | 2023-10-18 | 754,899,077 | -14,000 | 83.1680 | 907,680,000 | 2023-09-30 |
| 461 | 2023-10-17 | 754,913,077 | -6,000 | 83.1695 | 907,680,000 | 2023-09-30 |
| 462 | 2023-10-16 | 754,919,077 | -32,000 | 83.1702 | 907,680,000 | 2023-09-30 |
| 463 | 2023-10-13 | 754,951,077 | -5,000 | 83.1737 | 907,680,000 | 2023-09-30 |
| 464 | 2023-10-12 | 754,956,077 | -19,000 | 83.1743 | 907,680,000 | 2023-09-30 |
| 465 | 2023-10-11 | 754,975,077 | 48,000 | 83.1763 | 907,680,000 | 2023-09-30 |
| 466 | 2023-10-10 | 754,927,077 | -4,000 | 83.1711 | 907,680,000 | 2023-09-30 |
| 467 | 2023-10-09 | 754,931,077 | -21,000 | 83.1715 | 907,680,000 | 2023-09-30 |
| 468 | 2023-10-06 | 754,952,077 | -54,000 | 83.1738 | 907,680,000 | 2023-09-30 |
| 469 | 2023-10-05 | 755,006,077 | -116,000 | 83.1798 | 907,680,000 | 2023-09-30 |
| 470 | 2023-10-04 | 755,122,077 | -39,000 | 83.1925 | 907,680,000 | 2023-09-30 |
| 471 | 2023-10-03 | 755,161,077 | -8,000 | 83.1968 | 907,680,000 | 2023-09-30 |
| 472 | 2023-09-29 | 755,169,077 | -8,000 | 83.1977 | 907,680,000 | 2023-08-31 |
| 473 | 2023-09-28 | 755,177,077 | -1,000 | 83.1986 | 907,680,000 | 2023-08-31 |
| 474 | 2023-09-27 | 755,178,077 | -7,000 | 83.1987 | 907,680,000 | 2023-08-31 |
| 475 | 2023-09-26 | 755,185,077 | -10,000 | 83.1995 | 907,680,000 | 2023-08-31 |
| 476 | 2023-09-25 | 755,195,077 | 12,000 | 83.2006 | 907,680,000 | 2023-08-31 |
| 477 | 2023-09-22 | 755,183,077 | -33,000 | 83.1993 | 907,680,000 | 2023-08-31 |
| 478 | 2023-09-21 | 755,216,077 | -11,000 | 83.2029 | 907,680,000 | 2023-08-31 |
| 479 | 2023-09-20 | 755,227,077 | -13,000 | 83.2041 | 907,680,000 | 2023-08-31 |
| 480 | 2023-09-19 | 755,240,077 | -45,000 | 83.2055 | 907,680,000 | 2023-08-31 |
| 481 | 2023-09-18 | 755,285,077 | -31,000 | 83.2105 | 907,680,000 | 2023-08-31 |
| 482 | 2023-09-15 | 755,316,077 | 285,000 | 83.2139 | 907,680,000 | 2023-08-31 |
| 483 | 2023-09-14 | 755,031,077 | 50,000 | 83.1825 | 907,680,000 | 2023-08-31 |
| 484 | 2023-09-13 | 754,981,077 | -287,000 | 83.1770 | 907,680,000 | 2023-08-31 |
| 485 | 2023-09-12 | 755,268,077 | 0 | 83.2086 | 907,680,000 | 2023-08-31 |
| 486 | 2023-09-11 | 755,268,077 | -17,000 | 83.2086 | 907,680,000 | 2023-08-31 |
| 487 | 2023-09-07 | 755,285,077 | -24,000 | 83.2105 | 907,680,000 | 2023-08-31 |
| 488 | 2023-09-06 | 755,309,077 | -3,000 | 83.2131 | 907,680,000 | 2023-08-31 |
| 489 | 2023-09-05 | 755,312,077 | 0 | 83.2135 | 907,680,000 | 2023-08-31 |
| 490 | 2023-09-04 | 755,312,077 | -12,000 | 83.2135 | 907,680,000 | 2023-08-31 |
| 491 | 2023-08-31 | 755,324,077 | 38,000 | 83.2148 | 907,680,000 | 2023-08-31 |
| 492 | 2023-08-30 | 755,286,077 | 13,000 | 83.2106 | 907,680,000 | 2023-07-31 |
| 493 | 2023-08-29 | 755,273,077 | -20,000 | 83.2092 | 907,680,000 | 2023-07-31 |
| 494 | 2023-08-28 | 755,293,077 | -183,000 | 83.2114 | 907,680,000 | 2023-07-31 |
| 495 | 2023-08-25 | 755,476,077 | -57,000 | 83.2315 | 907,680,000 | 2023-07-31 |
| 496 | 2023-08-24 | 755,533,077 | 47,000 | 83.2378 | 907,680,000 | 2023-07-31 |
| 497 | 2023-08-23 | 755,486,077 | -116,000 | 83.2326 | 907,680,000 | 2023-07-31 |
| 498 | 2023-08-22 | 755,602,077 | 61,000 | 83.2454 | 907,680,000 | 2023-07-31 |
| 499 | 2023-08-21 | 755,541,077 | 26,000 | 83.2387 | 907,680,000 | 2023-07-31 |
| 500 | 2023-08-18 | 755,515,077 | -102,000 | 83.2358 | 907,680,000 | 2023-07-31 |
| 501 | 2023-08-17 | 755,617,077 | -175,000 | 83.2471 | 907,680,000 | 2023-07-31 |
| 502 | 2023-08-16 | 755,792,077 | -39,000 | 83.2664 | 907,680,000 | 2023-07-31 |
| 503 | 2023-08-15 | 755,831,077 | 6,000 | 83.2707 | 907,680,000 | 2023-07-31 |
| 504 | 2023-08-14 | 755,825,077 | 116,000 | 83.2700 | 907,680,000 | 2023-07-31 |
| 505 | 2023-08-11 | 755,709,077 | -104,000 | 83.2572 | 907,680,000 | 2023-07-31 |
| 506 | 2023-08-10 | 755,813,077 | -16,000 | 83.2687 | 907,680,000 | 2023-07-31 |
| 507 | 2023-08-09 | 755,829,077 | -192,000 | 83.2704 | 907,680,000 | 2023-07-31 |
| 508 | 2023-08-08 | 756,021,077 | -72,000 | 83.2916 | 907,680,000 | 2023-07-31 |
| 509 | 2023-08-07 | 756,093,077 | -28,000 | 83.2995 | 907,680,000 | 2023-07-31 |
| 510 | 2023-08-04 | 756,121,077 | 43,000 | 83.3026 | 907,680,000 | 2023-07-31 |
| 511 | 2023-08-03 | 756,078,077 | 20,000 | 83.2979 | 907,680,000 | 2023-07-31 |
| 512 | 2023-08-02 | 756,058,077 | -20,000 | 83.2957 | 907,680,000 | 2023-07-31 |
| 513 | 2023-08-01 | 756,078,077 | -95,000 | 83.2979 | 907,680,000 | 2023-07-31 |
| 514 | 2023-07-31 | 756,173,077 | -136,000 | 83.3083 | 907,680,000 | 2023-07-31 |
| 515 | 2023-07-28 | 756,309,077 | -220,000 | 83.3233 | 907,680,000 | 2023-06-30 |
| 516 | 2023-07-27 | 756,529,077 | -116,000 | 83.3476 | 907,680,000 | 2023-06-30 |
| 517 | 2023-07-26 | 756,645,077 | -76,000 | 83.3603 | 907,680,000 | 2023-06-30 |
| 518 | 2023-07-25 | 756,721,077 | -41,000 | 83.3687 | 907,680,000 | 2023-06-30 |
| 519 | 2023-07-24 | 756,762,077 | -128,000 | 83.3732 | 907,680,000 | 2023-06-30 |
| 520 | 2023-07-21 | 756,890,077 | -549,000 | 83.3873 | 907,680,000 | 2023-06-30 |
| 521 | 2023-07-20 | 757,439,077 | 12,000 | 83.4478 | 907,680,000 | 2023-06-30 |
| 522 | 2023-07-19 | 757,427,077 | -15,000 | 83.4465 | 907,680,000 | 2023-06-30 |
| 523 | 2023-07-18 | 757,442,077 | 41,000 | 83.4481 | 907,680,000 | 2023-06-30 |
| 524 | 2023-07-14 | 757,401,077 | -104,000 | 83.4436 | 907,680,000 | 2023-06-30 |
| 525 | 2023-07-13 | 757,505,077 | 10,000 | 83.4551 | 907,680,000 | 2023-06-30 |
| 526 | 2023-07-12 | 757,495,077 | -164,000 | 83.4540 | 907,680,000 | 2023-06-30 |
| 527 | 2023-07-11 | 757,659,077 | -91,000 | 83.4720 | 907,680,000 | 2023-06-30 |
| 528 | 2023-07-10 | 757,750,077 | -90,000 | 83.4821 | 907,680,000 | 2023-06-30 |
| 529 | 2023-07-07 | 757,840,077 | -20,000 | 83.4920 | 907,680,000 | 2023-06-30 |
| 530 | 2023-07-06 | 757,860,077 | -36,000 | 83.4942 | 907,680,000 | 2023-06-30 |
| 531 | 2023-07-05 | 757,896,077 | -107,000 | 83.4982 | 907,680,000 | 2023-06-30 |
| 532 | 2023-07-04 | 758,003,077 | 109,000 | 83.5099 | 907,680,000 | 2023-06-30 |
| 533 | 2023-07-03 | 757,894,077 | 68,000 | 83.4979 | 907,680,000 | 2023-06-30 |
| 534 | 2023-06-30 | 757,826,077 | 135,000 | 83.4904 | 907,680,000 | 2023-06-30 |
| 535 | 2023-06-29 | 757,691,077 | 185,000 | 83.4756 | 907,680,000 | 2023-05-31 |
| 536 | 2023-06-28 | 757,506,077 | 490,000 | 83.4552 | 907,680,000 | 2023-05-31 |
| 537 | 2023-06-27 | 757,016,077 | 56,000 | 83.4012 | 907,680,000 | 2023-05-31 |
| 538 | 2023-06-26 | 756,960,077 | 15,000 | 83.3950 | 907,680,000 | 2023-05-31 |
| 539 | 2023-06-23 | 756,945,077 | -126,000 | 83.3934 | 907,680,000 | 2023-05-31 |
| 540 | 2023-06-21 | 757,071,077 | 204,000 | 83.4073 | 907,680,000 | 2023-05-31 |
| 541 | 2023-06-20 | 756,867,077 | -103,000 | 83.3848 | 907,680,000 | 2023-05-31 |
| 542 | 2023-06-19 | 756,970,077 | -200,000 | 83.3961 | 907,680,000 | 2023-05-31 |
| 543 | 2023-06-16 | 757,170,077 | -176,000 | 83.4182 | 907,680,000 | 2023-05-31 |
| 544 | 2023-06-15 | 757,346,077 | 276,000 | 83.4376 | 907,680,000 | 2023-05-31 |
| 545 | 2023-06-14 | 757,070,077 | 379,000 | 83.4072 | 907,680,000 | 2023-05-31 |
| 546 | 2023-06-13 | 756,691,077 | -183,000 | 83.3654 | 907,680,000 | 2023-05-31 |
| 547 | 2023-06-12 | 756,874,077 | 94,000 | 83.3856 | 907,680,000 | 2023-05-31 |
| 548 | 2023-06-09 | 756,780,077 | -107,000 | 83.3752 | 907,680,000 | 2023-05-31 |
| 549 | 2023-06-08 | 756,887,077 | -507,000 | 83.3870 | 907,680,000 | 2023-05-31 |
| 550 | 2023-06-07 | 757,394,077 | -301,000 | 83.4429 | 907,680,000 | 2023-05-31 |
| 551 | 2023-06-06 | 757,695,077 | -9,000 | 83.4760 | 907,680,000 | 2023-05-31 |
| 552 | 2023-06-05 | 757,704,077 | 91,000 | 83.4770 | 907,680,000 | 2023-05-31 |
| 553 | 2023-06-02 | 757,613,077 | -211,000 | 83.4670 | 907,680,000 | 2023-05-31 |
| 554 | 2023-06-01 | 757,824,077 | 218,000 | 83.4902 | 907,680,000 | 2023-05-31 |
| 555 | 2023-05-31 | 757,606,077 | -180,000 | 83.4662 | 907,680,000 | 2023-05-31 |
| 556 | 2023-05-30 | 757,786,077 | -14,000 | 83.4860 | 907,680,000 | 2023-04-30 |
| 557 | 2023-05-29 | 757,800,077 | 10,000 | 83.4876 | 907,680,000 | 2023-04-30 |
| 558 | 2023-05-25 | 757,790,077 | -180,000 | 83.4865 | 907,680,000 | 2023-04-30 |
| 559 | 2023-05-24 | 757,970,077 | -177,000 | 83.5063 | 907,680,000 | 2023-04-30 |
| 560 | 2023-05-23 | 758,147,077 | -2,000 | 83.5258 | 907,680,000 | 2023-04-30 |
| 561 | 2023-05-22 | 758,149,077 | -427,000 | 83.5260 | 907,680,000 | 2023-04-30 |
| 562 | 2023-05-19 | 758,576,077 | 435,000 | 83.5731 | 907,680,000 | 2023-04-30 |
| 563 | 2023-05-18 | 758,141,077 | -426,000 | 83.5251 | 907,680,000 | 2023-04-30 |
| 564 | 2023-05-17 | 758,567,077 | 144,000 | 83.5721 | 907,680,000 | 2023-04-30 |
| 565 | 2023-05-16 | 758,423,077 | 3,000 | 83.5562 | 907,680,000 | 2023-04-30 |
| 566 | 2023-05-15 | 758,420,077 | -123,000 | 83.5559 | 907,680,000 | 2023-04-30 |
| 567 | 2023-05-12 | 758,543,077 | -251,000 | 83.5694 | 907,680,000 | 2023-04-30 |
| 568 | 2023-05-11 | 758,794,077 | -13,000 | 83.5971 | 907,680,000 | 2023-04-30 |
| 569 | 2023-05-10 | 758,807,077 | 14,000 | 83.5985 | 907,680,000 | 2023-04-30 |
| 570 | 2023-05-09 | 758,793,077 | -61,000 | 83.5970 | 907,680,000 | 2023-04-30 |
| 571 | 2023-05-08 | 758,854,077 | -488,000 | 83.6037 | 907,680,000 | 2023-04-30 |
| 572 | 2023-05-05 | 759,342,077 | 220,000 | 83.6575 | 907,680,000 | 2023-04-30 |
| 573 | 2023-05-04 | 759,122,077 | -746,000 | 83.6332 | 907,680,000 | 2023-04-30 |
| 574 | 2023-05-03 | 759,868,077 | -299,000 | 83.7154 | 907,680,000 | 2023-04-30 |
| 575 | 2023-05-02 | 760,167,077 | -329,000 | 83.7484 | 907,680,000 | 2023-04-30 |
| 576 | 2023-04-28 | 760,496,077 | -69,000 | 83.7846 | 907,680,000 | 2023-03-31 |
| 577 | 2023-04-27 | 760,565,077 | -143,000 | 83.7922 | 907,680,000 | 2023-03-31 |
| 578 | 2023-04-26 | 760,708,077 | -312,000 | 83.8080 | 907,680,000 | 2023-03-31 |
| 579 | 2023-04-25 | 761,020,077 | -95,000 | 83.8423 | 907,680,000 | 2023-03-31 |
| 580 | 2023-04-24 | 761,115,077 | -526,000 | 83.8528 | 907,680,000 | 2023-03-31 |
| 581 | 2023-04-21 | 761,641,077 | -1,607,000 | 83.9107 | 907,680,000 | 2023-03-31 |
| 582 | 2023-04-20 | 763,248,077 | -310,000 | 84.0878 | 907,680,000 | 2023-03-31 |
| 583 | 2023-04-19 | 763,558,077 | 70,000 | 84.1219 | 907,680,000 | 2023-03-31 |
| 584 | 2023-04-18 | 763,488,077 | 75,000 | 84.1142 | 907,680,000 | 2023-03-31 |
| 585 | 2023-04-17 | 763,413,077 | 99,000 | 84.1060 | 907,680,000 | 2023-03-31 |
| 586 | 2023-04-14 | 763,314,077 | -152,000 | 84.0951 | 907,680,000 | 2023-03-31 |
| 587 | 2023-04-13 | 763,466,077 | -234,000 | 84.1118 | 907,680,000 | 2023-03-31 |
| 588 | 2023-04-12 | 763,700,077 | 0 | 84.1376 | 907,680,000 | 2023-03-31 |
| 589 | 2023-04-11 | 763,700,077 | 1,000 | 84.1376 | 907,680,000 | 2023-03-31 |
| 590 | 2023-04-06 | 763,699,077 | -15,000 | 84.1375 | 907,680,000 | 2023-03-31 |
| 591 | 2023-04-04 | 763,714,077 | -9,000 | 84.1391 | 907,680,000 | 2023-03-31 |
| 592 | 2023-04-03 | 763,723,077 | -10,000 | 84.1401 | 907,680,000 | 2023-03-31 |
| 593 | 2023-03-31 | 763,733,077 | -67,000 | 84.1412 | 907,680,000 | 2023-03-31 |
| 594 | 2023-03-30 | 763,800,077 | -22,000 | 84.1486 | 907,680,000 | 2023-02-28 |
| 595 | 2023-03-29 | 763,822,077 | 2,000 | 84.1510 | 907,680,000 | 2023-02-28 |
| 596 | 2023-03-28 | 763,820,077 | -10,000 | 84.1508 | 907,680,000 | 2023-02-28 |
| 597 | 2023-03-27 | 763,830,077 | -241,000 | 84.1519 | 907,680,000 | 2023-02-28 |
| 598 | 2023-03-24 | 764,071,077 | -176,000 | 84.1785 | 907,680,000 | 2023-02-28 |
| 599 | 2023-03-23 | 764,247,077 | 520,000 | 84.1979 | 907,680,000 | 2023-02-28 |
| 600 | 2023-03-22 | 763,727,077 | 1,000 | 84.1406 | 907,680,000 | 2023-02-28 |
| 601 | 2023-03-21 | 763,726,077 | -14,000 | 84.1405 | 907,680,000 | 2023-02-28 |
| 602 | 2023-03-20 | 763,740,077 | 0 | 84.1420 | 907,680,000 | 2023-02-28 |
| 603 | 2023-03-17 | 763,740,077 | -107,000 | 84.1420 | 907,680,000 | 2023-02-28 |
| 604 | 2023-03-16 | 763,847,077 | 11,000 | 84.1538 | 907,680,000 | 2023-02-28 |
| 605 | 2023-03-15 | 763,836,077 | 0 | 84.1526 | 907,680,000 | 2023-02-28 |
| 606 | 2023-03-14 | 763,836,077 | 0 | 84.1526 | 907,680,000 | 2023-02-28 |
| 607 | 2023-03-13 | 763,836,077 | -44,000 | 84.1526 | 907,680,000 | 2023-02-28 |
| 608 | 2023-03-10 | 763,880,077 | 236,000 | 84.1574 | 907,680,000 | 2023-02-28 |
| 609 | 2023-03-09 | 763,644,077 | 10,000 | 84.1314 | 907,680,000 | 2023-02-28 |
| 610 | 2023-03-08 | 763,634,077 | -1,000 | 84.1303 | 907,680,000 | 2023-02-28 |
| 611 | 2023-03-07 | 763,635,077 | -6,000 | 84.1304 | 907,680,000 | 2023-02-28 |
| 612 | 2023-03-06 | 763,641,077 | 0 | 84.1311 | 907,680,000 | 2023-02-28 |
| 613 | 2023-03-03 | 763,641,077 | -3,000 | 84.1311 | 907,680,000 | 2023-02-28 |
| 614 | 2023-03-02 | 763,644,077 | 0 | 84.1314 | 907,680,000 | 2023-02-28 |
| 615 | 2023-03-01 | 763,644,077 | -116,000 | 84.1314 | 907,680,000 | 2023-02-28 |
| 616 | 2023-02-28 | 763,760,077 | -9,000 | 84.1442 | 907,680,000 | 2023-02-28 |
| 617 | 2023-02-27 | 763,769,077 | 0 | 84.1452 | 907,680,000 | 2023-01-31 |
| 618 | 2023-02-24 | 763,769,077 | -98,000 | 84.1452 | 907,680,000 | 2023-01-31 |
| 619 | 2023-02-23 | 763,867,077 | 116,000 | 84.1560 | 907,680,000 | 2023-01-31 |
| 620 | 2023-02-22 | 763,751,077 | -42,000 | 84.1432 | 907,680,000 | 2023-01-31 |
| 621 | 2023-02-21 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 622 | 2023-02-20 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 623 | 2023-02-17 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 624 | 2023-02-16 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 625 | 2023-02-15 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 626 | 2023-02-14 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 627 | 2023-02-13 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 628 | 2023-02-10 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 629 | 2023-02-09 | 763,793,077 | 0 | 84.1478 | 907,680,000 | 2023-01-31 |
| 630 | 2023-02-08 | 763,793,077 | 18,000 | 84.1478 | 907,680,000 | 2023-01-31 |
| 631 | 2023-02-07 | 763,775,077 | 0 | 84.1459 | 907,680,000 | 2023-01-31 |
| 632 | 2023-02-06 | 763,775,077 | 40,000 | 84.1459 | 907,680,000 | 2023-01-31 |
| 633 | 2023-02-03 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2023-01-31 |
| 634 | 2023-02-02 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2023-01-31 |
| 635 | 2023-02-01 | 763,735,077 | 5,000 | 84.1414 | 907,680,000 | 2023-01-31 |
| 636 | 2023-01-31 | 763,730,077 | -5,000 | 84.1409 | 907,680,000 | 2023-01-31 |
| 637 | 2023-01-30 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2022-12-31 |
| 638 | 2023-01-27 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2022-12-31 |
| 639 | 2023-01-26 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2022-12-31 |
| 640 | 2023-01-20 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2022-12-31 |
| 641 | 2023-01-19 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2022-12-31 |
| 642 | 2023-01-18 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2022-12-31 |
| 643 | 2023-01-17 | 763,735,077 | -22,000 | 84.1414 | 907,680,000 | 2022-12-31 |
| 644 | 2023-01-16 | 763,757,077 | 6,000 | 84.1439 | 907,680,000 | 2022-12-31 |
| 645 | 2023-01-13 | 763,751,077 | 0 | 84.1432 | 907,680,000 | 2022-12-31 |
| 646 | 2023-01-12 | 763,751,077 | 10,000 | 84.1432 | 907,680,000 | 2022-12-31 |
| 647 | 2023-01-11 | 763,741,077 | -10,000 | 84.1421 | 907,680,000 | 2022-12-31 |
| 648 | 2023-01-10 | 763,751,077 | 0 | 84.1432 | 907,680,000 | 2022-12-31 |
| 649 | 2023-01-09 | 763,751,077 | 0 | 84.1432 | 907,680,000 | 2022-12-31 |
| 650 | 2023-01-06 | 763,751,077 | 0 | 84.1432 | 907,680,000 | 2022-12-31 |
| 651 | 2023-01-05 | 763,751,077 | 16,000 | 84.1432 | 907,680,000 | 2022-12-31 |
| 652 | 2023-01-04 | 763,735,077 | 0 | 84.1414 | 907,680,000 | 2022-12-31 |
| 653 | 2023-01-03 | 763,735,077 | 7,000 | 84.1414 | 907,680,000 | 2022-12-31 |
| 654 | 2022-12-30 | 763,728,077 | 0 | 84.1407 | 907,680,000 | 2022-11-30 |
| 655 | 2022-12-29 | 763,728,077 | 0 | 84.1407 | 907,680,000 | 2022-11-30 |
| 656 | 2022-12-28 | 763,728,077 | 0 | 84.1407 | 907,680,000 | 2022-11-30 |
| 657 | 2022-12-23 | 763,728,077 | -87,000 | 84.1407 | 907,680,000 | 2022-11-30 |
| 658 | 2022-12-22 | 763,815,077 | 0 | 84.1503 | 907,680,000 | 2022-11-30 |
| 659 | 2022-12-21 | 763,815,077 | -12,000 | 84.1503 | 907,680,000 | 2022-11-30 |
| 660 | 2022-12-20 | 763,827,077 | 0 | 84.1516 | 907,680,000 | 2022-11-30 |
| 661 | 2022-12-19 | 763,827,077 | 0 | 84.1516 | 907,680,000 | 2022-11-30 |
| 662 | 2022-12-16 | 763,827,077 | 0 | 84.1516 | 907,680,000 | 2022-11-30 |
| 663 | 2022-12-15 | 763,827,077 | 0 | 84.1516 | 907,680,000 | 2022-11-30 |
| 664 | 2022-12-14 | 763,827,077 | 0 | 84.1516 | 907,680,000 | 2022-11-30 |
| 665 | 2022-12-13 | 763,827,077 | 0 | 84.1516 | 907,680,000 | 2022-11-30 |
| 666 | 2022-12-12 | 763,827,077 | 0 | 84.1516 | 907,680,000 | 2022-11-30 |
| 667 | 2022-12-09 | 763,827,077 | -39,000 | 84.1516 | 907,680,000 | 2022-11-30 |
| 668 | 2022-12-08 | 763,866,077 | 1,000 | 84.1559 | 907,680,000 | 2022-11-30 |
| 669 | 2022-12-07 | 763,865,077 | 8,000 | 84.1558 | 907,680,000 | 2022-11-30 |
| 670 | 2022-12-06 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-11-30 |
| 671 | 2022-12-05 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-11-30 |
| 672 | 2022-12-02 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-11-30 |
| 673 | 2022-12-01 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-11-30 |
| 674 | 2022-11-30 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-11-30 |
| 675 | 2022-11-29 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-10-31 |
| 676 | 2022-11-28 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-10-31 |
| 677 | 2022-11-25 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-10-31 |
| 678 | 2022-11-24 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-10-31 |
| 679 | 2022-11-23 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-10-31 |
| 680 | 2022-11-22 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-10-31 |
| 681 | 2022-11-21 | 763,857,077 | 0 | 84.1549 | 907,680,000 | 2022-10-31 |
| 682 | 2022-11-18 | 763,857,077 | -10,000 | 84.1549 | 907,680,000 | 2022-10-31 |
| 683 | 2022-11-17 | 763,867,077 | -82,000 | 84.1560 | 907,680,000 | 2022-10-31 |
| 684 | 2022-11-16 | 763,949,077 | 0 | 84.1650 | 907,680,000 | 2022-10-31 |
| 685 | 2022-11-15 | 763,949,077 | 16,000 | 84.1650 | 907,680,000 | 2022-10-31 |
| 686 | 2022-11-14 | 763,933,077 | -90,000 | 84.1633 | 907,680,000 | 2022-10-31 |
| 687 | 2022-11-11 | 764,023,077 | 4,000 | 84.1732 | 907,680,000 | 2022-10-31 |
| 688 | 2022-11-10 | 764,019,077 | 0 | 84.1727 | 907,680,000 | 2022-10-31 |
| 689 | 2022-11-09 | 764,019,077 | -65,000 | 84.1727 | 907,680,000 | 2022-10-31 |
| 690 | 2022-11-08 | 764,084,077 | 0 | 84.1799 | 907,680,000 | 2022-10-31 |
| 691 | 2022-11-07 | 764,084,077 | 0 | 84.1799 | 907,680,000 | 2022-10-31 |
| 692 | 2022-11-04 | 764,084,077 | 0 | 84.1799 | 907,680,000 | 2022-10-31 |
| 693 | 2022-11-03 | 764,084,077 | 15,000 | 84.1799 | 907,680,000 | 2022-10-31 |
| 694 | 2022-11-02 | 764,069,077 | -8,000 | 84.1782 | 907,680,000 | 2022-10-31 |
| 695 | 2022-11-01 | 764,077,077 | 1,000 | 84.1791 | 907,680,000 | 2022-10-31 |
| 696 | 2022-10-31 | 764,076,077 | 0 | 84.1790 | 907,680,000 | 2022-10-31 |
| 697 | 2022-10-28 | 764,076,077 | -3,000 | 84.1790 | 907,680,000 | 2022-09-30 |
| 698 | 2022-10-27 | 764,079,077 | -129,000 | 84.1793 | 907,680,000 | 2022-09-30 |
| 699 | 2022-10-26 | 764,208,077 | -39,000 | 84.1936 | 907,680,000 | 2022-09-30 |
| 700 | 2022-10-25 | 764,247,077 | 1,000 | 84.1979 | 907,680,000 | 2022-09-30 |
| 701 | 2022-10-24 | 764,246,077 | -5,000 | 84.1977 | 907,680,000 | 2022-09-30 |
| 702 | 2022-10-21 | 764,251,077 | 0 | 84.1983 | 907,680,000 | 2022-09-30 |
| 703 | 2022-10-20 | 764,251,077 | 11,000 | 84.1983 | 907,680,000 | 2022-09-30 |
| 704 | 2022-10-19 | 764,240,077 | 0 | 84.1971 | 907,680,000 | 2022-09-30 |
| 705 | 2022-10-18 | 764,240,077 | -100,000 | 84.1971 | 907,680,000 | 2022-09-30 |
| 706 | 2022-10-17 | 764,340,077 | 24,000 | 84.2081 | 907,680,000 | 2022-09-30 |
| 707 | 2022-10-14 | 764,316,077 | 0 | 84.2055 | 907,680,000 | 2022-09-30 |
| 708 | 2022-10-13 | 764,316,077 | 0 | 84.2055 | 907,680,000 | 2022-09-30 |
| 709 | 2022-10-12 | 764,316,077 | 93,000 | 84.2055 | 907,680,000 | 2022-09-30 |
| 710 | 2022-10-11 | 764,223,077 | 0 | 84.1952 | 907,680,000 | 2022-09-30 |
| 711 | 2022-10-10 | 764,223,077 | 0 | 84.1952 | 907,680,000 | 2022-09-30 |
| 712 | 2022-10-07 | 764,223,077 | -8,000 | 84.1952 | 907,680,000 | 2022-09-30 |
| 713 | 2022-10-06 | 764,231,077 | 1,000 | 84.1961 | 907,680,000 | 2022-09-30 |
| 714 | 2022-10-05 | 764,230,077 | -2,000 | 84.1960 | 907,680,000 | 2022-09-30 |
| 715 | 2022-10-03 | 764,232,077 | 5,000 | 84.1962 | 907,680,000 | 2022-09-30 |
| 716 | 2022-09-30 | 764,227,077 | 0 | 84.1957 | 907,680,000 | 2022-09-30 |
| 717 | 2022-09-29 | 764,227,077 | 0 | 84.1957 | 907,680,000 | 2022-08-31 |
| 718 | 2022-09-28 | 764,227,077 | 0 | 84.1957 | 907,680,000 | 2022-08-31 |
| 719 | 2022-09-27 | 764,227,077 | 0 | 84.1957 | 907,680,000 | 2022-08-31 |
| 720 | 2022-09-26 | 764,227,077 | -30,000 | 84.1957 | 907,680,000 | 2022-08-31 |
| 721 | 2022-09-23 | 764,257,077 | 0 | 84.1990 | 907,680,000 | 2022-08-31 |
| 722 | 2022-09-22 | 764,257,077 | 0 | 84.1990 | 907,680,000 | 2022-08-31 |
| 723 | 2022-09-21 | 764,257,077 | -9,000 | 84.1990 | 907,680,000 | 2022-08-31 |
| 724 | 2022-09-20 | 764,266,077 | 0 | 84.1999 | 907,680,000 | 2022-08-31 |
| 725 | 2022-09-19 | 764,266,077 | 4,000 | 84.1999 | 907,680,000 | 2022-08-31 |
| 726 | 2022-09-16 | 764,262,077 | 0 | 84.1995 | 907,680,000 | 2022-08-31 |
| 727 | 2022-09-15 | 764,262,077 | 0 | 84.1995 | 907,680,000 | 2022-08-31 |
| 728 | 2022-09-14 | 764,262,077 | -23,000 | 84.1995 | 907,680,000 | 2022-08-31 |
| 729 | 2022-09-13 | 764,285,077 | 0 | 84.2020 | 907,680,000 | 2022-08-31 |
| 730 | 2022-09-09 | 764,285,077 | 100,000 | 84.2020 | 907,680,000 | 2022-08-31 |
| 731 | 2022-09-08 | 764,185,077 | 0 | 84.1910 | 907,680,000 | 2022-08-31 |
| 732 | 2022-09-07 | 764,185,077 | 100,000 | 84.1910 | 907,680,000 | 2022-08-31 |
| 733 | 2022-09-06 | 764,085,077 | -250,000 | 84.1800 | 907,680,000 | 2022-08-31 |
| 734 | 2022-09-05 | 764,335,077 | 1,000 | 84.2075 | 907,680,000 | 2022-08-31 |
| 735 | 2022-09-02 | 764,334,077 | 0 | 84.2074 | 907,680,000 | 2022-08-31 |
| 736 | 2022-09-01 | 764,334,077 | 0 | 84.2074 | 907,680,000 | 2022-08-31 |
| 737 | 2022-08-31 | 764,334,077 | 0 | 84.2074 | 907,680,000 | 2022-08-31 |
| 738 | 2022-08-30 | 764,334,077 | 0 | 84.2074 | 907,680,000 | 2022-07-31 |
| 739 | 2022-08-29 | 764,334,077 | 0 | 84.2074 | 907,680,000 | 2022-07-31 |
| 740 | 2022-08-26 | 764,334,077 | 0 | 84.2074 | 907,680,000 | 2022-07-31 |
| 741 | 2022-08-25 | 764,334,077 | 0 | 84.2074 | 907,680,000 | 2022-07-31 |
| 742 | 2022-08-24 | 764,334,077 | -110,000 | 84.2074 | 907,680,000 | 2022-07-31 |
| 743 | 2022-08-23 | 764,444,077 | 0 | 84.2196 | 907,680,000 | 2022-07-31 |
| 744 | 2022-08-22 | 764,444,077 | 0 | 84.2196 | 907,680,000 | 2022-07-31 |
| 745 | 2022-08-19 | 764,444,077 | -1,000 | 84.2196 | 907,680,000 | 2022-07-31 |
| 746 | 2022-08-18 | 764,445,077 | 7,000 | 84.2197 | 907,680,000 | 2022-07-31 |
| 747 | 2022-08-17 | 764,438,077 | 3,000 | 84.2189 | 907,680,000 | 2022-07-31 |
| 748 | 2022-08-16 | 764,435,077 | 0 | 84.2186 | 907,680,000 | 2022-07-31 |
| 749 | 2022-08-15 | 764,435,077 | 0 | 84.2186 | 907,680,000 | 2022-07-31 |
| 750 | 2022-08-12 | 764,435,077 | 3,000 | 84.2186 | 907,680,000 | 2022-07-31 |
| 751 | 2022-08-11 | 764,432,077 | -18,000 | 84.2182 | 907,680,000 | 2022-07-31 |
| 752 | 2022-08-10 | 764,450,077 | 0 | 84.2202 | 907,680,000 | 2022-07-31 |
| 753 | 2022-08-09 | 764,450,077 | 0 | 84.2202 | 907,680,000 | 2022-07-31 |
| 754 | 2022-08-08 | 764,450,077 | 0 | 84.2202 | 907,680,000 | 2022-07-31 |
| 755 | 2022-08-05 | 764,450,077 | 3,000 | 84.2202 | 907,680,000 | 2022-07-31 |
| 756 | 2022-08-04 | 764,447,077 | -249,000 | 84.2199 | 907,680,000 | 2022-07-31 |
| 757 | 2022-08-03 | 764,696,077 | 0 | 84.2473 | 907,680,000 | 2022-07-31 |
| 758 | 2022-08-02 | 764,696,077 | 0 | 84.2473 | 907,680,000 | 2022-07-31 |
| 759 | 2022-08-01 | 764,696,077 | -2,000 | 84.2473 | 907,680,000 | 2022-07-31 |
| 760 | 2022-07-29 | 764,698,077 | -1,000 | 84.2475 | 907,680,000 | 2022-06-30 |
| 761 | 2022-07-28 | 764,699,077 | 20,000 | 84.2477 | 907,680,000 | 2022-06-30 |
| 762 | 2022-07-27 | 764,679,077 | 2,000 | 84.2454 | 907,680,000 | 2022-06-30 |
| 763 | 2022-07-26 | 764,677,077 | 0 | 84.2452 | 907,680,000 | 2022-06-30 |
| 764 | 2022-07-25 | 764,677,077 | -86,000 | 84.2452 | 907,680,000 | 2022-06-30 |
| 765 | 2022-07-22 | 764,763,077 | 3,000 | 84.2547 | 907,680,000 | 2022-06-30 |
| 766 | 2022-07-21 | 764,760,077 | 32,000 | 84.2544 | 907,680,000 | 2022-06-30 |
| 767 | 2022-07-20 | 764,728,077 | 20,000 | 84.2508 | 907,680,000 | 2022-06-30 |
| 768 | 2022-07-19 | 764,708,077 | 175,000 | 84.2486 | 907,680,000 | 2022-06-30 |
| 769 | 2022-07-18 | 764,533,077 | 0 | 84.2294 | 907,680,000 | 2022-06-30 |
| 770 | 2022-07-15 | 764,533,077 | -1,000 | 84.2294 | 907,680,000 | 2022-06-30 |
| 771 | 2022-07-14 | 764,534,077 | 0 | 84.2295 | 907,680,000 | 2022-06-30 |
| 772 | 2022-07-13 | 764,534,077 | -71,000 | 84.2295 | 907,680,000 | 2022-06-30 |
| 773 | 2022-07-12 | 764,605,077 | -48,000 | 84.2373 | 907,680,000 | 2022-06-30 |
| 774 | 2022-07-11 | 764,653,077 | -11,000 | 84.2426 | 907,680,000 | 2022-06-30 |
| 775 | 2022-07-08 | 764,664,077 | -15,000 | 84.2438 | 907,680,000 | 2022-06-30 |
| 776 | 2022-07-07 | 764,679,077 | 60,000 | 84.2454 | 907,680,000 | 2022-06-30 |
| 777 | 2022-07-06 | 764,619,077 | 55,000 | 84.2388 | 907,680,000 | 2022-06-30 |
| 778 | 2022-07-05 | 764,564,077 | -381,000 | 84.2328 | 907,680,000 | 2022-06-30 |
| 779 | 2022-07-04 | 764,945,077 | 151,000 | 84.2748 | 907,680,000 | 2022-06-30 |
| 780 | 2022-06-30 | 764,794,077 | 209,000 | 84.2581 | 907,680,000 | 2022-06-30 |
| 781 | 2022-06-29 | 764,585,077 | -78,000 | 84.2351 | 907,680,000 | 2022-05-31 |
| 782 | 2022-06-28 | 764,663,077 | 605,000 | 84.2437 | 907,680,000 | 2022-05-31 |
| 783 | 2022-06-27 | 764,058,077 | -20,000 | 84.1770 | 907,680,000 | 2022-05-31 |
| 784 | 2022-06-24 | 764,078,077 | 0 | 84.1792 | 907,680,000 | 2022-05-31 |
| 785 | 2022-06-23 | 764,078,077 | 0 | 84.1792 | 907,680,000 | 2022-05-31 |
| 786 | 2022-06-22 | 764,078,077 | -1,000 | 84.1792 | 907,680,000 | 2022-05-31 |
| 787 | 2022-06-21 | 764,079,077 | 0 | 84.1793 | 907,680,000 | 2022-05-31 |
| 788 | 2022-06-20 | 764,079,077 | 0 | 84.1793 | 907,680,000 | 2022-05-31 |
| 789 | 2022-06-17 | 764,079,077 | 100,000 | 84.1793 | 907,680,000 | 2022-05-31 |
| 790 | 2022-06-16 | 763,979,077 | 0 | 84.1683 | 907,680,000 | 2022-05-31 |
| 791 | 2022-06-15 | 763,979,077 | 0 | 84.1683 | 907,680,000 | 2022-05-31 |
| 792 | 2022-06-14 | 763,979,077 | 0 | 84.1683 | 907,680,000 | 2022-05-31 |
| 793 | 2022-06-13 | 763,979,077 | 0 | 84.1683 | 907,680,000 | 2022-05-31 |
| 794 | 2022-06-10 | 763,979,077 | 0 | 84.1683 | 907,680,000 | 2022-05-31 |
| 795 | 2022-06-09 | 763,979,077 | 0 | 84.1683 | 907,680,000 | 2022-05-31 |
| 796 | 2022-06-08 | 763,979,077 | 3,000 | 84.1683 | 907,680,000 | 2022-05-31 |
| 797 | 2022-06-07 | 763,976,077 | 0 | 84.1680 | 907,680,000 | 2022-05-31 |
| 798 | 2022-06-06 | 763,976,077 | 37,000 | 84.1680 | 907,680,000 | 2022-05-31 |
| 799 | 2022-06-02 | 763,939,077 | 0 | 84.1639 | 907,680,000 | 2022-05-31 |
| 800 | 2022-06-01 | 763,939,077 | 0 | 84.1639 | 907,680,000 | 2022-05-31 |
| 801 | 2022-05-31 | 763,939,077 | -2,000 | 84.1639 | 907,680,000 | 2022-05-31 |
| 802 | 2022-05-30 | 763,941,077 | 10,000 | 84.1641 | 907,680,000 | 2022-04-30 |
| 803 | 2022-05-27 | 763,931,077 | 0 | 84.1630 | 907,680,000 | 2022-04-30 |
| 804 | 2022-05-26 | 763,931,077 | -9,000 | 84.1630 | 907,680,000 | 2022-04-30 |
| 805 | 2022-05-25 | 763,940,077 | 2,000 | 84.1640 | 907,680,000 | 2022-04-30 |
| 806 | 2022-05-24 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 807 | 2022-05-23 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 808 | 2022-05-20 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 809 | 2022-05-19 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 810 | 2022-05-18 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 811 | 2022-05-17 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 812 | 2022-05-16 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 813 | 2022-05-13 | 763,938,077 | 0 | 84.1638 | 907,680,000 | 2022-04-30 |
| 814 | 2022-05-12 | 763,938,077 | 86,000 | 84.1638 | 907,680,000 | 2022-04-30 |
| 815 | 2022-05-11 | 763,852,077 | 220,000 | 84.1543 | 907,680,000 | 2022-04-30 |
| 816 | 2022-05-10 | 763,632,077 | 41,000 | 84.1301 | 907,680,000 | 2022-04-30 |
| 817 | 2022-05-06 | 763,591,077 | 0 | 84.1256 | 907,680,000 | 2022-04-30 |
| 818 | 2022-05-05 | 763,591,077 | 43,000 | 84.1256 | 907,680,000 | 2022-04-30 |
| 819 | 2022-05-04 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-04-30 |
| 820 | 2022-05-03 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-04-30 |
| 821 | 2022-04-29 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 822 | 2022-04-28 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 823 | 2022-04-27 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 824 | 2022-04-26 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 825 | 2022-04-25 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 826 | 2022-04-22 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 827 | 2022-04-21 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 828 | 2022-04-20 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 829 | 2022-04-19 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 830 | 2022-04-14 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 831 | 2022-04-13 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 832 | 2022-04-12 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 833 | 2022-04-11 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 834 | 2022-04-08 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 835 | 2022-04-07 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 836 | 2022-04-06 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 837 | 2022-04-04 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 838 | 2022-04-01 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 839 | 2022-03-31 | 763,548,077 | 0 | 84.1208 | 907,680,000 | 2022-03-31 |
| 840 | 2022-03-30 | 763,548,077 | 426,000 | 84.1208 | 907,680,000 | 2022-02-28 |
| 841 | 2022-03-29 | 763,122,077 | 5,000 | 84.0739 | 907,680,000 | 2022-02-28 |
| 842 | 2022-03-28 | 763,117,077 | 0 | 84.0734 | 907,680,000 | 2022-02-28 |
| 843 | 2022-03-25 | 763,117,077 | 0 | 84.0734 | 907,680,000 | 2022-02-28 |
| 844 | 2022-03-24 | 763,117,077 | 0 | 84.0734 | 907,680,000 | 2022-02-28 |
| 845 | 2022-03-23 | 763,117,077 | 0 | 84.0734 | 907,680,000 | 2022-02-28 |
| 846 | 2022-03-22 | 763,117,077 | 20,000 | 84.0734 | 907,680,000 | 2022-02-28 |
| 847 | 2022-03-21 | 763,097,077 | 0 | 84.0712 | 907,680,000 | 2022-02-28 |
| 848 | 2022-03-18 | 763,097,077 | -1,000 | 84.0712 | 907,680,000 | 2022-02-28 |
| 849 | 2022-03-17 | 763,098,077 | 0 | 84.0713 | 907,680,000 | 2022-02-28 |
| 850 | 2022-03-16 | 763,098,077 | 11,000 | 84.0713 | 907,680,000 | 2022-02-28 |
| 851 | 2022-03-15 | 763,087,077 | 0 | 84.0701 | 907,680,000 | 2022-02-28 |
| 852 | 2022-03-14 | 763,087,077 | 0 | 84.0701 | 907,680,000 | 2022-02-28 |
| 853 | 2022-03-11 | 763,087,077 | 0 | 84.0701 | 907,680,000 | 2022-02-28 |
| 854 | 2022-03-10 | 763,087,077 | 0 | 84.0701 | 907,680,000 | 2022-02-28 |
| 855 | 2022-03-09 | 763,087,077 | -122,000 | 84.0701 | 907,680,000 | 2022-02-28 |
| 856 | 2022-03-08 | 763,209,077 | 0 | 84.0835 | 907,680,000 | 2022-02-28 |
| 857 | 2022-03-07 | 763,209,077 | 0 | 84.0835 | 907,680,000 | 2022-02-28 |
| 858 | 2022-03-04 | 763,209,077 | 0 | 84.0835 | 907,680,000 | 2022-02-28 |
| 859 | 2022-03-03 | 763,209,077 | -8,000 | 84.0835 | 907,680,000 | 2022-02-28 |
| 860 | 2022-03-02 | 763,217,077 | 0 | 84.0844 | 907,680,000 | 2022-02-28 |
| 861 | 2022-03-01 | 763,217,077 | 0 | 84.0844 | 907,680,000 | 2022-02-28 |
| 862 | 2022-02-28 | 763,217,077 | 0 | 84.0844 | 907,680,000 | 2022-02-28 |
| 863 | 2022-02-25 | 763,217,077 | 0 | 84.0844 | 907,680,000 | 2022-01-31 |
| 864 | 2022-02-24 | 763,217,077 | -1,000 | 84.0844 | 907,680,000 | 2022-01-31 |
| 865 | 2022-02-23 | 763,218,077 | 0 | 84.0845 | 907,680,000 | 2022-01-31 |
| 866 | 2022-02-22 | 763,218,077 | 0 | 84.0845 | 907,680,000 | 2022-01-31 |
| 867 | 2022-02-21 | 763,218,077 | 80,000 | 84.0845 | 907,680,000 | 2022-01-31 |
| 868 | 2022-02-18 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 869 | 2022-02-17 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 870 | 2022-02-16 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 871 | 2022-02-15 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 872 | 2022-02-14 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 873 | 2022-02-11 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 874 | 2022-02-10 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 875 | 2022-02-09 | 763,138,077 | 0 | 84.0757 | 907,680,000 | 2022-01-31 |
| 876 | 2022-02-08 | 763,138,077 | 5,000 | 84.0757 | 907,680,000 | 2022-01-31 |
| 877 | 2022-02-07 | 763,133,077 | 0 | 84.0751 | 907,680,000 | 2022-01-31 |
| 878 | 2022-02-04 | 763,133,077 | 0 | 84.0751 | 907,680,000 | 2022-01-31 |
| 879 | 2022-01-31 | 763,133,077 | 0 | 84.0751 | 907,680,000 | 2022-01-31 |
| 880 | 2022-01-28 | 763,133,077 | -50,000 | 84.0751 | 907,680,000 | 2021-12-31 |
| 881 | 2022-01-27 | 763,183,077 | 0 | 84.0806 | 907,680,000 | 2021-12-31 |
| 882 | 2022-01-26 | 763,183,077 | 0 | 84.0806 | 907,680,000 | 2021-12-31 |
| 883 | 2022-01-25 | 763,183,077 | 0 | 84.0806 | 907,680,000 | 2021-12-31 |
| 884 | 2022-01-24 | 763,183,077 | 0 | 84.0806 | 907,680,000 | 2021-12-31 |
| 885 | 2022-01-21 | 763,183,077 | 0 | 84.0806 | 907,680,000 | 2021-12-31 |
| 886 | 2022-01-20 | 763,183,077 | 0 | 84.0806 | 907,680,000 | 2021-12-31 |
| 887 | 2022-01-19 | 763,183,077 | 0 | 84.0806 | 907,680,000 | 2021-12-31 |
| 888 | 2022-01-18 | 763,183,077 | 10,000 | 84.0806 | 907,680,000 | 2021-12-31 |
| 889 | 2022-01-17 | 763,173,077 | 0 | 84.0795 | 907,680,000 | 2021-12-31 |
| 890 | 2022-01-14 | 763,173,077 | 0 | 84.0795 | 907,680,000 | 2021-12-31 |
| 891 | 2022-01-13 | 763,173,077 | 0 | 84.0795 | 907,680,000 | 2021-12-31 |
| 892 | 2022-01-12 | 763,173,077 | 0 | 84.0795 | 907,680,000 | 2021-12-31 |
| 893 | 2022-01-11 | 763,173,077 | 0 | 84.0795 | 907,680,000 | 2021-12-31 |
| 894 | 2022-01-10 | 763,173,077 | 0 | 84.0795 | 907,680,000 | 2021-12-31 |
| 895 | 2022-01-07 | 763,173,077 | 0 | 84.0795 | 907,680,000 | 2021-12-31 |
| 896 | 2022-01-06 | 763,173,077 | -3,000 | 84.0795 | 907,680,000 | 2021-12-31 |
| 897 | 2022-01-05 | 763,176,077 | 0 | 84.0799 | 907,680,000 | 2021-12-31 |
| 898 | 2022-01-04 | 763,176,077 | 0 | 84.0799 | 907,680,000 | 2021-12-31 |
| 899 | 2022-01-03 | 763,176,077 | 0 | 84.0799 | 907,680,000 | 2021-12-31 |
| 900 | 2021-12-31 | 763,176,077 | 0 | 84.0799 | 907,680,000 | 2021-12-31 |
| 901 | 2021-12-30 | 763,176,077 | 0 | 84.0799 | 907,680,000 | 2021-11-30 |
| 902 | 2021-12-29 | 763,176,077 | -150,000 | 84.0799 | 907,680,000 | 2021-11-30 |
| 903 | 2021-12-28 | 763,326,077 | 0 | 84.0964 | 907,680,000 | 2021-11-30 |
| 904 | 2021-12-24 | 763,326,077 | 0 | 84.0964 | 907,680,000 | 2021-11-30 |
| 905 | 2021-12-23 | 763,326,077 | 0 | 84.0964 | 907,680,000 | 2021-11-30 |
| 906 | 2021-12-22 | 763,326,077 | 0 | 84.0964 | 907,680,000 | 2021-11-30 |
| 907 | 2021-12-21 | 763,326,077 | 0 | 84.0964 | 907,680,000 | 2021-11-30 |
| 908 | 2021-12-20 | 763,326,077 | 0 | 84.0964 | 907,680,000 | 2021-11-30 |
| 909 | 2021-12-17 | 763,326,077 | -100,000 | 84.0964 | 907,680,000 | 2021-11-30 |
| 910 | 2021-12-16 | 763,426,077 | 0 | 84.1074 | 907,680,000 | 2021-11-30 |
| 911 | 2021-12-15 | 763,426,077 | 0 | 84.1074 | 907,680,000 | 2021-11-30 |
| 912 | 2021-12-14 | 763,426,077 | -171,000 | 84.1074 | 907,680,000 | 2021-11-30 |
| 913 | 2021-12-13 | 763,597,077 | 0 | 84.1262 | 907,680,000 | 2021-11-30 |
| 914 | 2021-12-10 | 763,597,077 | 0 | 84.1262 | 907,680,000 | 2021-11-30 |
| 915 | 2021-12-09 | 763,597,077 | 0 | 84.1262 | 907,680,000 | 2021-11-30 |
| 916 | 2021-12-08 | 763,597,077 | 0 | 84.1262 | 907,680,000 | 2021-11-30 |
| 917 | 2021-12-07 | 763,597,077 | 0 | 84.1262 | 907,680,000 | 2021-11-30 |
| 918 | 2021-12-06 | 763,597,077 | 0 | 84.1262 | 907,680,000 | 2021-11-30 |
| 919 | 2021-12-03 | 763,597,077 | -73,000 | 84.1262 | 907,680,000 | 2021-11-30 |
| 920 | 2021-12-02 | 763,670,077 | 0 | 84.1343 | 907,680,000 | 2021-11-30 |
| 921 | 2021-12-01 | 763,670,077 | 0 | 84.1343 | 907,680,000 | 2021-11-30 |
| 922 | 2021-11-30 | 763,670,077 | 0 | 84.1343 | 907,680,000 | 2021-11-30 |
| 923 | 2021-11-29 | 763,670,077 | 0 | 84.1343 | 907,680,000 | 2021-10-31 |
| 924 | 2021-11-26 | 763,670,077 | 9,000 | 84.1343 | 907,680,000 | 2021-10-31 |
| 925 | 2021-11-25 | 763,661,077 | -28,000 | 84.1333 | 907,680,000 | 2021-10-31 |
| 926 | 2021-11-24 | 763,689,077 | -1,000 | 84.1364 | 907,680,000 | 2021-10-31 |
| 927 | 2021-11-23 | 763,690,077 | 0 | 84.1365 | 907,680,000 | 2021-10-31 |
| 928 | 2021-11-22 | 763,690,077 | 0 | 84.1365 | 907,680,000 | 2021-10-31 |
| 929 | 2021-11-19 | 763,690,077 | 0 | 84.1365 | 907,680,000 | 2021-10-31 |
| 930 | 2021-11-18 | 763,690,077 | 0 | 84.1365 | 907,680,000 | 2021-10-31 |
| 931 | 2021-11-17 | 763,690,077 | 0 | 84.1365 | 907,680,000 | 2021-10-31 |
| 932 | 2021-11-16 | 763,690,077 | 0 | 84.1365 | 907,680,000 | 2021-10-31 |
| 933 | 2021-11-15 | 763,690,077 | 0 | 84.1365 | 907,680,000 | 2021-10-31 |
| 934 | 2021-11-12 | 763,690,077 | -28,000 | 84.1365 | 907,680,000 | 2021-10-31 |
| 935 | 2021-11-11 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 936 | 2021-11-10 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 937 | 2021-11-09 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 938 | 2021-11-08 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 939 | 2021-11-05 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 940 | 2021-11-04 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 941 | 2021-11-03 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 942 | 2021-11-02 | 763,718,077 | 0 | 84.1396 | 907,680,000 | 2021-10-31 |
| 943 | 2021-11-01 | 763,718,077 | -9,585 | 84.1396 | 907,680,000 | 2021-10-31 |
| 944 | 2021-10-29 | 763,727,662 | 0 | 84.1406 | 907,680,000 | 2021-09-30 |
| 945 | 2021-10-28 | 763,727,662 | -180 | 84.1406 | 907,680,000 | 2021-09-30 |
| 946 | 2021-10-27 | 763,727,842 | 73,000 | 84.1406 | 907,680,000 | 2021-09-30 |
| 947 | 2021-10-26 | 763,654,842 | 1,014,000 | 84.1326 | 907,680,000 | 2021-09-30 |
| 948 | 2021-10-25 | 762,640,842 | -11,833 | 84.0209 | 907,680,000 | 2021-09-30 |
| 949 | 2021-10-22 | 762,652,675 | 0 | 84.0222 | 907,680,000 | 2021-09-30 |
| 950 | 2021-10-21 | 762,652,675 | 0 | 84.0222 | 907,680,000 | 2021-09-30 |
| 951 | 2021-10-20 | 762,652,675 | -279,000 | 84.0222 | 907,680,000 | 2021-09-30 |
| 952 | 2021-10-19 | 762,931,675 | -20,000 | 84.0529 | 907,680,000 | 2021-09-30 |
| 953 | 2021-10-18 | 762,951,675 | 0 | 84.0551 | 907,680,000 | 2021-09-30 |
| 954 | 2021-10-15 | 762,951,675 | -80,000 | 84.0551 | 907,680,000 | 2021-09-30 |
| 955 | 2021-10-12 | 763,031,675 | -21,000 | 84.0640 | 907,680,000 | 2021-09-30 |
| 956 | 2021-10-11 | 763,052,675 | -13,000 | 84.0663 | 907,680,000 | 2021-09-30 |
| 957 | 2021-10-08 | 763,065,675 | -125,000 | 84.0677 | 907,680,000 | 2021-09-30 |
| 958 | 2021-10-07 | 763,190,675 | -20,000 | 84.0815 | 907,680,000 | 2021-09-30 |
| 959 | 2021-10-06 | 763,210,675 | 0 | 84.0837 | 907,680,000 | 2021-09-30 |
| 960 | 2021-10-05 | 763,210,675 | -2,000 | 84.0837 | 907,680,000 | 2021-09-30 |
| 961 | 2021-10-04 | 763,212,675 | 0 | 84.0839 | 907,680,000 | 2021-09-30 |
| 962 | 2021-09-30 | 763,212,675 | -13,000 | 84.0839 | 907,680,000 | 2021-09-30 |
| 963 | 2021-09-29 | 763,225,675 | 0 | 84.0853 | 907,680,000 | 2021-08-31 |
| 964 | 2021-09-28 | 763,225,675 | 0 | 84.0853 | 907,680,000 | 2021-08-31 |
| 965 | 2021-09-27 | 763,225,675 | -8,000 | 84.0853 | 907,680,000 | 2021-08-31 |
| 966 | 2021-09-24 | 763,233,675 | -9,000 | 84.0862 | 907,680,000 | 2021-08-31 |
| 967 | 2021-09-23 | 763,242,675 | -3,000 | 84.0872 | 907,680,000 | 2021-08-31 |
| 968 | 2021-09-21 | 763,245,675 | 0 | 84.0875 | 907,680,000 | 2021-08-31 |
| 969 | 2021-09-20 | 763,245,675 | -1,000 | 84.0875 | 907,680,000 | 2021-08-31 |
| 970 | 2021-09-17 | 763,246,675 | 0 | 84.0876 | 907,680,000 | 2021-08-31 |
| 971 | 2021-09-16 | 763,246,675 | 0 | 84.0876 | 907,680,000 | 2021-08-31 |
| 972 | 2021-09-15 | 763,246,675 | -9,000 | 84.0876 | 907,680,000 | 2021-08-31 |
| 973 | 2021-09-14 | 763,255,675 | -4,000 | 84.0886 | 907,680,000 | 2021-08-31 |
| 974 | 2021-09-13 | 763,259,675 | 0 | 84.0891 | 907,680,000 | 2021-08-31 |
| 975 | 2021-09-10 | 763,259,675 | 0 | 84.0891 | 907,680,000 | 2021-08-31 |
| 976 | 2021-09-09 | 763,259,675 | 0 | 84.0891 | 907,680,000 | 2021-08-31 |
| 977 | 2021-09-08 | 763,259,675 | -1,000 | 84.0891 | 907,680,000 | 2021-08-31 |
| 978 | 2021-09-07 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-08-31 |
| 979 | 2021-09-06 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-08-31 |
| 980 | 2021-09-03 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-08-31 |
| 981 | 2021-09-02 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-08-31 |
| 982 | 2021-09-01 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-08-31 |
| 983 | 2021-08-31 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-08-31 |
| 984 | 2021-08-30 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 985 | 2021-08-27 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 986 | 2021-08-26 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 987 | 2021-08-25 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 988 | 2021-08-24 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 989 | 2021-08-23 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 990 | 2021-08-20 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 991 | 2021-08-19 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 992 | 2021-08-18 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 993 | 2021-08-17 | 763,260,675 | 0 | 84.0892 | 907,680,000 | 2021-07-31 |
| 994 | 2021-08-16 | 763,260,675 | -30,000 | 84.0892 | 907,680,000 | 2021-07-31 |
| 995 | 2021-08-13 | 763,290,675 | 70,000 | 84.0925 | 907,680,000 | 2021-07-31 |
| 996 | 2021-08-12 | 763,220,675 | 0 | 84.0848 | 907,680,000 | 2021-07-31 |
| 997 | 2021-08-11 | 763,220,675 | 1,000 | 84.0848 | 907,680,000 | 2021-07-31 |
| 998 | 2021-08-10 | 763,219,675 | -5,000 | 84.0847 | 907,680,000 | 2021-07-31 |
| 999 | 2021-08-09 | 763,224,675 | -3,000 | 84.0852 | 907,680,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 763,227,675 | 0 | 84.0855 | 907,680,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 763,227,675 | 0 | 84.0855 | 907,680,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 763,227,675 | 0 | 84.0855 | 907,680,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 763,227,675 | 0 | 84.0855 | 907,680,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 763,227,675 | 0 | 84.0855 | 907,680,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 763,227,675 | 105,000 | 84.0855 | 907,680,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 763,122,675 | 0 | 84.0740 | 907,680,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 763,122,675 | 0 | 84.0740 | 907,680,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 763,122,675 | 15,000 | 84.0740 | 907,680,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 763,107,675 | -140,000 | 84.0723 | 907,680,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 763,247,675 | -75,000 | 84.0877 | 907,680,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 763,322,675 | 90,000 | 84.0960 | 907,680,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 763,232,675 | 0 | 84.0861 | 907,680,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 763,232,675 | 0 | 84.0861 | 907,680,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 763,232,675 | -13,000 | 84.0861 | 907,680,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 763,245,675 | 0 | 84.0875 | 907,680,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 763,245,675 | 0 | 84.0875 | 907,680,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 763,245,675 | -2,000 | 84.0875 | 907,680,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 763,247,675 | 0 | 84.0877 | 907,680,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 763,247,675 | -81,000 | 84.0877 | 907,680,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 763,328,675 | -4,000 | 84.0967 | 907,680,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 763,332,675 | -17,000 | 84.0971 | 907,680,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 763,349,675 | -18,000 | 84.0990 | 907,680,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 763,367,675 | 0 | 84.1010 | 907,680,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 763,367,675 | 0 | 84.1010 | 907,680,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 763,367,675 | -4,000 | 84.1010 | 907,680,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 763,371,675 | 0 | 84.1014 | 907,680,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 763,371,675 | 95,000 | 84.1014 | 907,680,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 763,276,675 | -10,000 | 84.0909 | 907,680,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 763,286,675 | 0 | 84.0920 | 907,680,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 763,286,675 | 0 | 84.0920 | 907,680,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 763,286,675 | -7,000 | 84.0920 | 907,680,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 763,293,675 | 6,000 | 84.0928 | 907,680,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 763,287,675 | 0 | 84.0922 | 907,680,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 763,287,675 | 50,000 | 84.0922 | 907,680,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 763,237,675 | 50,000 | 84.0866 | 907,680,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 763,187,675 | 100,000 | 84.0811 | 907,680,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 763,087,675 | 12,000 | 84.0701 | 907,680,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 763,075,675 | 54,000 | 84.0688 | 907,680,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 763,021,675 | -160,000 | 84.0628 | 907,680,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 763,181,675 | -12,000 | 84.0805 | 907,680,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 763,193,675 | 1,000 | 84.0818 | 907,680,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 763,192,675 | 0 | 84.0817 | 907,680,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 763,192,675 | 0 | 84.0817 | 907,680,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 763,192,675 | -26,000 | 84.0817 | 907,680,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 763,218,675 | 0 | 84.0846 | 907,680,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 763,218,675 | 3,000 | 84.0846 | 907,680,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 763,215,675 | 231,000 | 84.0842 | 907,680,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 762,984,675 | 691,000 | 84.0588 | 907,680,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 762,293,675 | 332,000 | 83.9826 | 907,680,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 761,961,675 | -2,000 | 83.9461 | 907,680,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 761,963,675 | -30,000 | 83.9463 | 907,680,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 761,993,675 | 550,000 | 83.9496 | 907,680,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 761,443,675 | 210,000 | 83.8890 | 907,680,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 761,233,675 | 20,000 | 83.8659 | 907,680,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 761,213,675 | 0 | 83.8637 | 907,680,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 761,213,675 | 0 | 83.8637 | 907,680,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 761,213,675 | 620,000 | 83.8637 | 907,680,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 760,593,675 | 50,000 | 83.7954 | 907,680,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 760,543,675 | 540,000 | 83.7898 | 907,680,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 760,003,675 | 519,000 | 83.7304 | 907,680,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 759,484,675 | 582,000 | 83.6732 | 907,680,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 758,902,675 | 0 | 83.6091 | 907,680,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 758,902,675 | 7,000 | 83.6091 | 907,680,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 758,895,675 | -2,000 | 83.6083 | 907,680,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 758,897,675 | -41,000 | 83.6085 | 907,680,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 758,938,675 | 36,000 | 83.6130 | 907,680,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 758,902,675 | 967,000 | 83.6091 | 907,680,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 757,935,675 | 0 | 83.5025 | 907,680,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 757,935,675 | -3,000 | 83.5025 | 907,680,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 757,938,675 | 42,000 | 83.5029 | 907,680,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 757,896,675 | -10,000 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 757,906,675 | 10,000 | 83.4993 | 907,680,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 757,896,675 | 0 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 757,896,675 | 80,000 | 83.4982 | 907,680,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 757,816,675 | 0 | 83.4894 | 907,680,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 757,816,675 | -9,000 | 83.4894 | 907,680,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 757,825,675 | 0 | 83.4904 | 907,680,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 757,825,675 | 37,000 | 83.4904 | 907,680,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 757,788,675 | 60,000 | 83.4863 | 907,680,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 757,728,675 | -10,000 | 83.4797 | 907,680,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 757,738,675 | 0 | 83.4808 | 907,680,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 757,738,675 | 0 | 83.4808 | 907,680,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 757,738,675 | 0 | 83.4808 | 907,680,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 757,738,675 | 0 | 83.4808 | 907,680,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 757,738,675 | 0 | 83.4808 | 907,680,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 757,738,675 | -1,000 | 83.4808 | 907,680,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 757,739,675 | 16,000 | 83.4809 | 907,680,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 757,723,675 | -307,000 | 83.4792 | 907,680,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 758,030,675 | -15,000 | 83.5130 | 907,680,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 758,045,675 | -9,000 | 83.5146 | 907,680,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 758,054,675 | 106,000 | 83.5156 | 907,680,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 757,948,675 | 201,000 | 83.5040 | 907,680,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 757,747,675 | 20,000 | 83.4818 | 907,680,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 757,727,675 | 183,000 | 83.4796 | 907,680,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 757,544,675 | 60,000 | 83.4594 | 907,680,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 757,484,675 | -64,000 | 83.4528 | 907,680,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 757,548,675 | 30,000 | 83.4599 | 907,680,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 757,518,675 | -7,000 | 83.4566 | 907,680,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 757,525,675 | -21,000 | 83.4574 | 907,680,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 757,546,675 | 25,000 | 83.4597 | 907,680,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 757,521,675 | 0 | 83.4569 | 907,680,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 757,521,675 | -20,000 | 83.4569 | 907,680,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 757,541,675 | 150,000 | 83.4591 | 907,680,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 757,391,675 | 113,000 | 83.4426 | 907,680,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 757,278,675 | 609,000 | 83.4301 | 907,680,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 756,669,675 | -100,000 | 83.3630 | 907,680,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 756,769,675 | 431,000 | 83.3741 | 907,680,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 756,338,675 | 107,000 | 83.3266 | 907,680,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 756,231,675 | -90,000 | 83.3148 | 907,680,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 756,321,675 | -75,000 | 83.3247 | 907,680,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 756,396,675 | 0 | 83.3330 | 907,680,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 756,396,675 | -9,000 | 83.3330 | 907,680,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 756,405,675 | 0 | 83.3340 | 907,680,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 756,405,675 | 0 | 83.3340 | 907,680,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 756,405,675 | 0 | 83.3340 | 907,680,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 756,405,675 | 0 | 83.3340 | 907,680,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 756,405,675 | -105,000 | 83.3340 | 907,680,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 756,510,675 | -10,000 | 83.3455 | 907,680,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 756,520,675 | 63,000 | 83.3466 | 907,680,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 756,457,675 | 0 | 83.3397 | 907,680,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 756,457,675 | 0 | 83.3397 | 907,680,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 756,457,675 | 23,000 | 83.3397 | 907,680,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 756,434,675 | -16,000 | 83.3372 | 907,680,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 756,450,675 | -1,000 | 83.3389 | 907,680,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 756,451,675 | 0 | 83.3390 | 907,680,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 756,451,675 | -32,000 | 83.3390 | 907,680,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 756,483,675 | 0 | 83.3426 | 907,680,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 756,483,675 | 14,000 | 83.3426 | 907,680,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 756,469,675 | 70,000 | 83.3410 | 907,680,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 756,399,675 | 7,000 | 83.3333 | 907,680,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 756,392,675 | 0 | 83.3325 | 907,680,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 756,392,675 | 68,000 | 83.3325 | 907,680,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 756,324,675 | -65,000 | 83.3250 | 907,680,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 756,389,675 | 0 | 83.3322 | 907,680,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 756,389,675 | 0 | 83.3322 | 907,680,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 756,389,675 | 0 | 83.3322 | 907,680,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 756,389,675 | -120,000 | 83.3322 | 907,680,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 756,509,675 | -19,000 | 83.3454 | 907,680,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 756,528,675 | 19,000 | 83.3475 | 907,680,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 756,509,675 | 0 | 83.3454 | 907,680,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 756,509,675 | -70,000 | 83.3454 | 907,680,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 756,579,675 | 0 | 83.3531 | 907,680,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 756,579,675 | 0 | 83.3531 | 907,680,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 756,579,675 | 0 | 83.3531 | 907,680,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 756,579,675 | 88,000 | 83.3531 | 907,680,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 756,491,675 | -100,000 | 83.3434 | 907,680,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 756,591,675 | -10,000 | 83.3545 | 907,680,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 756,601,675 | 0 | 83.3556 | 907,680,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 756,601,675 | 0 | 83.3556 | 907,680,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 756,601,675 | 17,000 | 83.3556 | 907,680,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 756,584,675 | -2,000 | 83.3537 | 907,680,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 756,586,675 | -20,000 | 83.3539 | 907,680,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 756,606,675 | -5,000 | 83.3561 | 907,680,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 756,611,675 | 0 | 83.3567 | 907,680,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 756,611,675 | 0 | 83.3567 | 907,680,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 756,611,675 | 0 | 83.3567 | 907,680,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 756,611,675 | 0 | 83.3567 | 907,680,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 756,611,675 | -5,000 | 83.3567 | 907,680,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 756,616,675 | 0 | 83.3572 | 907,680,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 756,616,675 | -5,000 | 83.3572 | 907,680,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 756,621,675 | 0 | 83.3578 | 907,680,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 756,621,675 | -638,000 | 83.3578 | 907,680,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 757,259,675 | -205,000 | 83.4280 | 907,680,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 757,464,675 | -10,000 | 83.4506 | 907,680,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 757,474,675 | -10,000 | 83.4517 | 907,680,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 757,484,675 | 2,000 | 83.4528 | 907,680,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 757,482,675 | -30,000 | 83.4526 | 907,680,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 757,512,675 | 0 | 83.4559 | 907,680,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 757,512,675 | 137,000 | 83.4559 | 907,680,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 757,375,675 | 10,000 | 83.4408 | 907,680,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 757,365,675 | 0 | 83.4397 | 907,680,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 757,365,675 | 30,000 | 83.4397 | 907,680,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 757,335,675 | 28,000 | 83.4364 | 907,680,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 757,307,675 | 0 | 83.4333 | 907,680,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 757,307,675 | -20,000 | 83.4333 | 907,680,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 757,327,675 | 2,000 | 83.4355 | 907,680,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 757,325,675 | -40,000 | 83.4353 | 907,680,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 757,365,675 | 399,000 | 83.4397 | 907,680,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 756,966,675 | -145,000 | 83.3958 | 907,680,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 757,111,675 | -40,000 | 83.4117 | 907,680,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 757,151,675 | 0 | 83.4161 | 907,680,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 757,151,675 | -100,000 | 83.4161 | 907,680,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 757,251,675 | -100,000 | 83.4272 | 907,680,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 757,351,675 | -82,000 | 83.4382 | 907,680,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 757,433,675 | -455,000 | 83.4472 | 907,680,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 757,888,675 | -35,000 | 83.4973 | 907,680,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 757,923,675 | -761,000 | 83.5012 | 907,680,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 758,684,675 | 10,000 | 83.5850 | 907,680,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 758,674,675 | -98,000 | 83.5839 | 907,680,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 758,772,675 | -363,000 | 83.5947 | 907,680,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 759,135,675 | -146,000 | 83.6347 | 907,680,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 759,281,675 | 0 | 83.6508 | 907,680,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 759,281,675 | -149,000 | 83.6508 | 907,680,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 759,430,675 | -10,000 | 83.6672 | 907,680,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 759,440,675 | -75,000 | 83.6683 | 907,680,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 759,515,675 | -117,000 | 83.6766 | 907,680,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 759,632,675 | -30,000 | 83.6895 | 907,680,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 759,662,675 | 73,000 | 83.6928 | 907,680,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 759,589,675 | -204,000 | 83.6847 | 907,680,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 759,793,675 | -108,000 | 83.7072 | 907,680,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 759,901,675 | -139,000 | 83.7191 | 907,680,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 760,040,675 | 40,000 | 83.7344 | 907,680,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 760,000,675 | -255,000 | 83.7300 | 907,680,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 760,255,675 | -572,000 | 83.7581 | 907,680,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 760,827,675 | -660,000 | 83.8211 | 907,680,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 761,487,675 | -307,000 | 83.8938 | 907,680,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 761,794,675 | -40,000 | 83.9277 | 907,680,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 761,834,675 | 238,000 | 83.9321 | 907,680,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 761,596,675 | -1,409,000 | 83.9059 | 907,680,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 763,005,675 | 3,803,000 | 84.0611 | 907,680,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 759,202,675 | 1,110,000 | 83.6421 | 907,680,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 758,092,675 | -74,000 | 83.5198 | 907,680,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 758,166,675 | -402,000 | 83.5280 | 907,680,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 758,568,675 | -16,000 | 83.5723 | 907,680,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 758,584,675 | -37,000 | 83.5740 | 907,680,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 758,621,675 | -95,000 | 83.5781 | 907,680,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 758,716,675 | -16,000 | 83.5886 | 907,680,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 758,732,675 | 255,000 | 83.5903 | 907,680,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 758,477,675 | -49,000 | 83.5622 | 907,680,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 758,526,675 | -36,000 | 83.5676 | 907,680,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 758,562,675 | -909,000 | 83.5716 | 907,680,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 759,471,675 | -16,000 | 83.6717 | 907,680,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 759,487,675 | -7,000 | 83.6735 | 907,680,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 759,494,675 | -579,000 | 83.6743 | 907,680,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 760,073,675 | -51,000 | 83.7381 | 907,680,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 760,124,675 | -99,000 | 83.7437 | 907,680,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 760,223,675 | 5,000 | 83.7546 | 907,680,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 760,218,675 | -17,000 | 83.7540 | 907,680,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 760,235,675 | 645,000 | 83.7559 | 907,680,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 759,590,675 | 997,000 | 83.6849 | 907,680,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 758,593,675 | -3,000 | 83.5750 | 907,680,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 758,596,675 | -2,000 | 83.5753 | 907,680,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 758,598,675 | 0 | 83.5756 | 907,680,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 758,598,675 | -16,000 | 83.5756 | 907,680,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 758,614,675 | -62,000 | 83.5773 | 907,680,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 758,676,675 | 18,000 | 83.5842 | 907,680,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 758,658,675 | -1,000 | 83.5822 | 907,680,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 758,659,675 | 1,000 | 83.5823 | 907,680,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 758,658,675 | -1,000 | 83.5822 | 907,680,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 758,659,675 | -2,000 | 83.5823 | 907,680,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 758,661,675 | -30,000 | 83.5825 | 907,680,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 758,691,675 | 0 | 83.5858 | 907,680,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 758,691,675 | -34,000 | 83.5858 | 907,680,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 758,725,675 | -81,000 | 83.5896 | 907,680,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 758,806,675 | -632,000 | 83.5985 | 907,680,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 759,438,675 | -26,000 | 83.6681 | 907,680,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 759,464,675 | -19,000 | 83.6710 | 907,680,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 759,483,675 | 99,000 | 83.6731 | 907,680,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 759,384,675 | -43,000 | 83.6622 | 907,680,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 759,427,675 | -12,000 | 83.6669 | 907,680,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 759,439,675 | -3,000 | 83.6682 | 907,680,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 759,442,675 | -503,000 | 83.6685 | 907,680,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 759,945,675 | 97,000 | 83.7240 | 907,680,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 759,848,675 | -6,000 | 83.7133 | 907,680,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 759,854,675 | -36,000 | 83.7139 | 907,680,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 759,890,675 | -4,000 | 83.7179 | 907,680,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 759,894,675 | -668,000 | 83.7183 | 907,680,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 760,562,675 | -7,000 | 83.7919 | 907,680,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 760,569,675 | -33,000 | 83.7927 | 907,680,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 760,602,675 | -14,000 | 83.7963 | 907,680,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 760,616,675 | -84,000 | 83.7979 | 907,680,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 760,700,675 | -254,000 | 83.8071 | 907,680,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 760,954,675 | 0 | 83.8351 | 907,680,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 760,954,675 | 205,000 | 83.8351 | 907,680,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 760,749,675 | -32,000 | 83.8125 | 907,680,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 760,781,675 | 80,000 | 83.8161 | 907,680,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 760,701,675 | 0 | 83.8073 | 907,680,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 760,701,675 | -25,000 | 83.8073 | 907,680,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 760,726,675 | -110,000 | 83.8100 | 907,680,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 760,836,675 | -20,000 | 83.8221 | 907,680,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 760,856,675 | -50,000 | 83.8243 | 907,680,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 760,906,675 | -136,000 | 83.8298 | 907,680,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 761,042,675 | -131,000 | 83.8448 | 907,680,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 761,173,675 | 111,000 | 83.8593 | 907,680,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 761,062,675 | -340,000 | 83.8470 | 907,680,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 761,402,675 | -112,000 | 83.8845 | 907,680,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 761,514,675 | 237,000 | 83.8968 | 907,680,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 761,277,675 | -2,068,000 | 83.8707 | 907,680,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 763,345,675 | 863,000 | 84.0985 | 907,680,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 762,482,675 | 0 | 84.0035 | 907,680,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 762,482,675 | 0 | 84.0035 | 907,680,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 762,482,675 | 0 | 84.0035 | 907,680,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 762,482,675 | 0 | 84.0035 | 907,680,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 762,482,675 | 0 | 84.0035 | 907,680,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 762,482,675 | 0 | 84.0035 | 907,680,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 762,482,675 | 13,000 | 84.0035 | 907,680,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 762,469,675 | 0 | 84.0020 | 907,680,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 762,469,675 | 506,000 | 84.0020 | 907,680,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 761,963,675 | 0 | 83.9463 | 907,680,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 761,963,675 | 0 | 83.9463 | 907,680,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 761,963,675 | 0 | 83.9463 | 907,680,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 761,963,675 | -565,000 | 83.9463 | 907,680,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 762,528,675 | -95,000 | 84.0085 | 907,680,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 762,623,675 | 320,000 | 84.0190 | 907,680,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 762,303,675 | -35,000 | 83.9837 | 907,680,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 762,338,675 | 0 | 83.9876 | 907,680,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 762,338,675 | 0 | 83.9876 | 907,680,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 762,338,675 | 12,000 | 83.9876 | 907,680,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 762,326,675 | 0 | 83.9863 | 907,680,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 762,326,675 | 0 | 83.9863 | 907,680,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 762,326,675 | 0 | 83.9863 | 907,680,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 762,326,675 | -58,000 | 83.9863 | 907,680,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 762,384,675 | -57,000 | 83.9927 | 907,680,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 762,441,675 | 20,000 | 83.9990 | 907,680,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 762,421,675 | 120,000 | 83.9967 | 907,680,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 762,301,675 | 0 | 83.9835 | 907,680,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 762,301,675 | 0 | 83.9835 | 907,680,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 762,301,675 | 2,000 | 83.9835 | 907,680,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 762,299,675 | 0 | 83.9833 | 907,680,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 762,299,675 | 0 | 83.9833 | 907,680,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 762,299,675 | 28,000 | 83.9833 | 907,680,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 762,271,675 | -4,000 | 83.9802 | 907,680,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 762,275,675 | 0 | 83.9807 | 907,680,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 762,275,675 | 200,000 | 83.9807 | 907,680,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 762,075,675 | 1,000 | 83.9586 | 907,680,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 762,074,675 | 44,000 | 83.9585 | 907,680,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 762,030,675 | 0 | 83.9537 | 907,680,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 762,030,675 | 73,000 | 83.9537 | 907,680,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 761,957,675 | -6,000 | 83.9456 | 907,680,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 761,963,675 | 0 | 83.9463 | 907,680,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 761,963,675 | 0 | 83.9463 | 907,680,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 761,963,675 | 0 | 83.9463 | 907,680,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 761,963,675 | 1,000 | 83.9463 | 907,680,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 761,962,675 | 0 | 83.9462 | 907,680,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 761,962,675 | 0 | 83.9462 | 907,680,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 761,962,675 | -127,000 | 83.9462 | 907,680,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 762,089,675 | 61,000 | 83.9602 | 907,680,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 762,028,675 | 1,000 | 83.9535 | 907,680,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 762,027,675 | 147,000 | 83.9533 | 907,680,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 761,880,675 | 53,000 | 83.9371 | 907,680,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 761,827,675 | -26,000 | 83.9313 | 907,680,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 761,853,675 | 461,000 | 83.9342 | 907,680,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 761,392,675 | 24,000 | 83.8834 | 907,680,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 761,368,675 | 2,000 | 83.8807 | 907,680,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 761,366,675 | -189,000 | 83.8805 | 907,680,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 761,555,675 | 82,000 | 83.9013 | 907,680,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 761,473,675 | 19,000 | 83.8923 | 907,680,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 761,454,675 | 0 | 83.8902 | 907,680,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 761,454,675 | 0 | 83.8902 | 907,680,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 761,454,675 | 73,000 | 83.8902 | 907,680,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 761,381,675 | 1,000 | 83.8822 | 907,680,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 761,380,675 | -15,000 | 83.8821 | 907,680,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 761,395,675 | 191,000 | 83.8837 | 907,680,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 761,204,675 | 2,000 | 83.8627 | 907,680,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 761,202,675 | 0 | 83.8624 | 907,680,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 761,202,675 | 0 | 83.8624 | 907,680,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 761,202,675 | 3,000 | 83.8624 | 907,680,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 761,199,675 | 180,000 | 83.8621 | 907,680,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 761,019,675 | 0 | 83.8423 | 907,680,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 761,019,675 | 3,000 | 83.8423 | 907,680,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 761,016,675 | 8,000 | 83.8420 | 907,680,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 761,008,675 | 349,000 | 83.8411 | 907,680,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 760,659,675 | -7,000 | 83.8026 | 907,680,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 760,666,675 | 0 | 83.8034 | 907,680,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 760,666,675 | 0 | 83.8034 | 907,680,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 760,666,675 | 88,000 | 83.8034 | 907,680,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 760,578,675 | -23,000 | 83.7937 | 907,680,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 760,601,675 | 30,000 | 83.7962 | 907,680,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 760,571,675 | 57,000 | 83.7929 | 907,680,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 760,514,675 | -61,000 | 83.7867 | 907,680,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 760,575,675 | 119,000 | 83.7934 | 907,680,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 760,456,675 | -87,000 | 83.7803 | 907,680,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 760,543,675 | -110,000 | 83.7898 | 907,680,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 760,653,675 | 120,000 | 83.8020 | 907,680,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 760,533,675 | -44,000 | 83.7887 | 907,680,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 760,577,675 | 122,000 | 83.7936 | 907,680,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 760,455,675 | -476,000 | 83.7802 | 907,680,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 760,931,675 | -14,000 | 83.8326 | 907,680,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 760,945,675 | -31,000 | 83.8341 | 907,680,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 760,976,675 | 0 | 83.8376 | 907,680,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 760,976,675 | 0 | 83.8376 | 907,680,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 760,976,675 | 0 | 83.8376 | 907,680,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 760,976,675 | 5,000 | 83.8376 | 907,680,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 760,971,675 | 0 | 83.8370 | 907,680,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 760,971,675 | 0 | 83.8370 | 907,680,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 760,971,675 | -121,000 | 83.8370 | 907,680,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 761,092,675 | 0 | 83.8503 | 907,680,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 761,092,675 | 0 | 83.8503 | 907,680,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 761,092,675 | -1,000 | 83.8503 | 907,680,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 761,093,675 | 200,000 | 83.8504 | 907,680,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 760,893,675 | 0 | 83.8284 | 907,680,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 760,893,675 | 0 | 83.8284 | 907,680,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 760,893,675 | 0 | 83.8284 | 907,680,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 760,893,675 | 1,000 | 83.8284 | 907,680,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 760,892,675 | 0 | 83.8283 | 907,680,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 760,892,675 | 202,000 | 83.8283 | 907,680,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 760,690,675 | -53,000 | 83.8060 | 907,680,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 760,743,675 | 61,000 | 83.8119 | 907,680,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 760,682,675 | 1,000 | 83.8052 | 907,680,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 760,681,675 | -19,000 | 83.8050 | 907,680,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 760,700,675 | 0 | 83.8071 | 907,680,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 760,700,675 | 201,000 | 83.8071 | 907,680,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 760,499,675 | 1,000 | 83.7850 | 907,680,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 760,498,675 | -46,700 | 83.7849 | 907,680,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 760,545,375 | 160,000 | 83.7900 | 907,680,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 760,385,375 | -10,000 | 83.7724 | 907,680,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 760,395,375 | 0 | 83.7735 | 907,680,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 760,395,375 | 0 | 83.7735 | 907,680,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 760,395,375 | 0 | 83.7735 | 907,680,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 760,395,375 | 200,000 | 83.7735 | 907,680,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 760,195,375 | -24,000 | 83.7515 | 907,680,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 760,219,375 | 0 | 83.7541 | 907,680,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 760,219,375 | 0 | 83.7541 | 907,680,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 760,219,375 | 0 | 83.7541 | 907,680,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 760,219,375 | 0 | 83.7541 | 907,680,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 760,219,375 | 0 | 83.7541 | 907,680,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 760,219,375 | 0 | 83.7541 | 907,680,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 760,219,375 | -1,000 | 83.7541 | 907,680,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 760,220,375 | -251,000 | 83.7542 | 907,680,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 760,471,375 | 35,000 | 83.7819 | 907,680,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 760,436,375 | 0 | 83.7780 | 907,680,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 760,436,375 | -600,000 | 83.7780 | 907,680,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 761,036,375 | 0 | 83.8441 | 907,680,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 761,036,375 | 0 | 83.8441 | 907,680,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 761,036,375 | 0 | 83.8441 | 907,680,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 761,036,375 | 0 | 83.8441 | 907,680,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 761,036,375 | 0 | 83.8441 | 907,680,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 761,036,375 | -30,000 | 83.8441 | 907,680,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 761,066,375 | 0 | 83.8474 | 907,680,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 761,066,375 | 0 | 83.8474 | 907,680,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 761,066,375 | 0 | 83.8474 | 907,680,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 761,066,375 | 0 | 83.8474 | 907,680,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 761,066,375 | 0 | 83.8474 | 907,680,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 761,066,375 | -40,000 | 83.8474 | 907,680,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 761,106,375 | -124,000 | 83.8518 | 907,680,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 761,230,375 | 5,000 | 83.8655 | 907,680,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 761,225,375 | 28,000 | 83.8649 | 907,680,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 761,197,375 | 4,000 | 83.8619 | 907,680,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 761,193,375 | 4,000 | 83.8614 | 907,680,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 761,189,375 | 126,000 | 83.8610 | 907,680,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 761,063,375 | 175,000 | 83.8471 | 907,680,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 760,888,375 | -157,000 | 83.8278 | 907,680,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 761,045,375 | -15,000 | 83.8451 | 907,680,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 761,060,375 | -70,000 | 83.8468 | 907,680,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 761,130,375 | 143,000 | 83.8545 | 907,680,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 760,987,375 | -5,000 | 83.8387 | 907,680,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 760,992,375 | 96,000 | 83.8393 | 907,680,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 760,896,375 | 0 | 83.8287 | 907,680,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 760,896,375 | 0 | 83.8287 | 907,680,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 760,896,375 | 152,000 | 83.8287 | 907,680,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 760,744,375 | 0 | 83.8120 | 907,680,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 760,744,375 | -2,000 | 83.8120 | 907,680,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 760,746,375 | 0 | 83.8122 | 907,680,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 760,746,375 | -1,000 | 83.8122 | 907,680,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 760,747,375 | 99,000 | 83.8123 | 907,680,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 760,648,375 | 100,000 | 83.8014 | 907,680,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 760,548,375 | 1,000 | 83.7904 | 907,680,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 760,547,375 | 99,000 | 83.7903 | 907,680,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 760,448,375 | 170,000 | 83.7793 | 907,680,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 760,278,375 | 100,000 | 83.7606 | 907,680,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 760,178,375 | -30,000 | 83.7496 | 907,680,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 760,208,375 | 0 | 83.7529 | 907,680,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 760,208,375 | 0 | 83.7529 | 907,680,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 760,208,375 | 0 | 83.7529 | 907,680,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 760,208,375 | 0 | 83.7529 | 907,680,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 760,208,375 | 100,000 | 83.7529 | 907,680,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 760,108,375 | 0 | 83.7419 | 907,680,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 760,108,375 | 0 | 83.7419 | 907,680,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 760,108,375 | -65,000 | 83.7419 | 907,680,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 760,173,375 | 0 | 83.7490 | 907,680,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 760,173,375 | -30,000 | 83.7490 | 907,680,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 760,203,375 | 0 | 83.7524 | 907,680,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 760,203,375 | 198,000 | 83.7524 | 907,680,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 760,005,375 | 0 | 83.7305 | 907,680,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 760,005,375 | 0 | 83.7305 | 907,680,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 760,005,375 | 0 | 83.7305 | 907,680,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 760,005,375 | 260,000 | 83.7305 | 907,680,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 759,745,375 | -10,000 | 83.7019 | 907,680,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 759,755,375 | 0 | 83.7030 | 907,680,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 759,755,375 | -10,000 | 83.7030 | 907,680,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 759,765,375 | 0 | 83.7041 | 907,680,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 759,765,375 | -20,000 | 83.7041 | 907,680,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 759,785,375 | 100,000 | 83.7063 | 907,680,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 759,685,375 | 0 | 83.6953 | 907,680,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 759,685,375 | 2,082,000 | 83.6953 | 907,680,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 757,603,375 | -2,000 | 83.4659 | 907,680,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 757,605,375 | -40,000 | 83.4661 | 907,680,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 757,645,375 | 0 | 83.4705 | 907,680,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 757,645,375 | -3,000 | 83.4705 | 907,680,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 757,648,375 | 0 | 83.4709 | 907,680,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 757,648,375 | 0 | 83.4709 | 907,680,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 757,648,375 | 0 | 83.4709 | 907,680,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 757,648,375 | 0 | 83.4709 | 907,680,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 757,648,375 | 0 | 83.4709 | 907,680,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 757,648,375 | 2,000 | 83.4709 | 907,680,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 757,646,375 | 0 | 83.4706 | 907,680,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 757,646,375 | -10,000 | 83.4706 | 907,680,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 757,656,375 | -41,000 | 83.4717 | 907,680,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 757,697,375 | 0 | 83.4763 | 907,680,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 757,697,375 | 0 | 83.4763 | 907,680,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 757,697,375 | 0 | 83.4763 | 907,680,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 757,697,375 | -10,000 | 83.4763 | 907,680,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 757,707,375 | 0 | 83.4774 | 907,680,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 757,707,375 | 0 | 83.4774 | 907,680,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 757,707,375 | 0 | 83.4774 | 907,680,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 757,707,375 | 12,000 | 83.4774 | 907,680,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 757,695,375 | 0 | 83.4760 | 907,680,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 757,695,375 | 0 | 83.4760 | 907,680,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 757,695,375 | 0 | 83.4760 | 907,680,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 757,695,375 | 0 | 83.4760 | 907,680,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 757,695,375 | 18,000 | 83.4760 | 907,680,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 757,677,375 | 0 | 83.4741 | 907,680,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 757,677,375 | 5,000 | 83.4741 | 907,680,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 757,672,375 | -18,000 | 83.4735 | 907,680,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 757,690,375 | 0 | 83.4755 | 907,680,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 757,690,375 | 0 | 83.4755 | 907,680,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 757,690,375 | 0 | 83.4755 | 907,680,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 757,690,375 | -1,000 | 83.4755 | 907,680,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 757,691,375 | 0 | 83.4756 | 907,680,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 757,691,375 | 0 | 83.4756 | 907,680,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 757,691,375 | 0 | 83.4756 | 907,680,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 757,691,375 | 0 | 83.4756 | 907,680,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 757,691,375 | 0 | 83.4756 | 907,680,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 757,691,375 | -57,000 | 83.4756 | 907,680,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 757,748,375 | 0 | 83.4819 | 907,680,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 757,748,375 | 0 | 83.4819 | 907,680,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 757,748,375 | 0 | 83.4819 | 907,680,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 757,748,375 | -4,000 | 83.4819 | 907,680,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 757,752,375 | 10,000 | 83.4823 | 907,680,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 757,742,375 | 0 | 83.4812 | 907,680,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 757,742,375 | 1,000 | 83.4812 | 907,680,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 757,741,375 | 1,000 | 83.4811 | 907,680,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 757,740,375 | 214,000 | 83.4810 | 907,680,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 757,526,375 | -34,000 | 83.4574 | 907,680,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 757,560,375 | 0 | 83.4612 | 907,680,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 757,560,375 | 0 | 83.4612 | 907,680,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 757,560,375 | 0 | 83.4612 | 907,680,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 757,560,375 | 110,000 | 83.4612 | 907,680,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 757,450,375 | 0 | 83.4491 | 907,680,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 757,450,375 | 0 | 83.4491 | 907,680,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 757,450,375 | 0 | 83.4491 | 907,680,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 757,450,375 | 0 | 83.4491 | 907,680,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 757,450,375 | -19,000 | 83.4491 | 907,680,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 757,469,375 | 0 | 83.4511 | 907,680,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 757,469,375 | 0 | 83.4511 | 907,680,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 757,469,375 | 0 | 83.4511 | 907,680,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 757,469,375 | 0 | 83.4511 | 907,680,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 757,469,375 | -69,000 | 83.4511 | 907,680,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 757,538,375 | 0 | 83.4587 | 907,680,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 757,538,375 | 0 | 83.4587 | 907,680,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 757,538,375 | 2,000 | 83.4587 | 907,680,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 757,536,375 | -200,000 | 83.4585 | 907,680,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 757,736,375 | 2,000 | 83.4806 | 907,680,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 757,734,375 | 170,000 | 83.4803 | 907,680,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 757,564,375 | -200,000 | 83.4616 | 907,680,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 757,764,375 | 9,000 | 83.4836 | 907,680,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 757,755,375 | -398,000 | 83.4827 | 907,680,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 758,153,375 | 0 | 83.5265 | 907,680,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 758,153,375 | 19,000 | 83.5265 | 907,680,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 758,134,375 | -199,000 | 83.5244 | 907,680,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 758,333,375 | 0 | 83.5463 | 907,680,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 758,333,375 | -4,000 | 83.5463 | 907,680,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 758,337,375 | -18,000 | 83.5468 | 907,680,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 758,355,375 | 0 | 83.5488 | 907,680,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 758,355,375 | 0 | 83.5488 | 907,680,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 758,355,375 | 2,000 | 83.5488 | 907,680,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 758,353,375 | 0 | 83.5485 | 907,680,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 758,353,375 | 2,000 | 83.5485 | 907,680,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 758,351,375 | 0 | 83.5483 | 907,680,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 758,351,375 | -200,000 | 83.5483 | 907,680,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 758,551,375 | 8,000 | 83.5704 | 907,680,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 758,543,375 | 41,000 | 83.5695 | 907,680,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 758,502,375 | -5,000 | 83.5650 | 907,680,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 758,507,375 | 0 | 83.5655 | 907,680,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 758,507,375 | 0 | 83.5655 | 907,680,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 758,507,375 | -278,000 | 83.5655 | 907,680,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 758,785,375 | 1,000 | 83.5961 | 907,680,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 758,784,375 | -6,000 | 83.5960 | 907,680,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 758,790,375 | 3,000 | 83.5967 | 907,680,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 758,787,375 | 0 | 83.5964 | 907,680,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 758,787,375 | -49,000 | 83.5964 | 907,680,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 758,836,375 | 32,000 | 83.6018 | 907,680,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 758,804,375 | 3,000 | 83.5982 | 907,680,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 758,801,375 | 200,000 | 83.5979 | 907,680,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 758,601,375 | -5,000 | 83.5759 | 907,680,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 758,606,375 | 5,000 | 83.5764 | 907,680,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 758,601,375 | -236,000 | 83.5759 | 907,680,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 758,837,375 | 2,000 | 83.6019 | 907,680,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 758,835,375 | 3,000 | 83.6016 | 907,680,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 758,832,375 | 203,000 | 83.6013 | 907,680,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 758,629,375 | -427,000 | 83.5789 | 907,680,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 759,056,375 | -47,000 | 83.6260 | 907,680,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 759,103,375 | -68,000 | 83.6312 | 907,680,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 759,171,375 | -44,000 | 83.6387 | 907,680,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 759,215,375 | 200,000 | 83.6435 | 907,680,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 759,015,375 | -4,000 | 83.6215 | 907,680,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 759,019,375 | -163,500 | 83.6219 | 907,680,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 759,182,875 | 0 | 83.6399 | 907,680,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 759,182,875 | -1,000 | 83.6399 | 907,680,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 759,183,875 | 83,000 | 83.6400 | 907,680,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 759,100,875 | 63,000 | 83.6309 | 907,680,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 759,037,875 | 68,000 | 83.6240 | 907,680,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 758,969,875 | 0 | 83.6165 | 907,680,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 758,969,875 | -19,000 | 83.6165 | 907,680,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 758,988,875 | -264,000 | 83.6186 | 907,680,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 759,252,875 | 183,000 | 83.6476 | 907,680,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 759,069,875 | 30,010 | 83.6275 | 907,680,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 759,039,865 | -49,000 | 83.6242 | 907,680,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 759,088,865 | 200,000 | 83.6296 | 907,680,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 758,888,865 | -71,000 | 83.6075 | 907,680,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 758,959,865 | 51,000 | 83.6154 | 907,680,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 758,908,865 | -12,000 | 83.6097 | 907,680,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 758,920,865 | -73,000 | 83.6111 | 907,680,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 758,993,865 | 3,000 | 83.6191 | 907,680,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 758,990,865 | -22,000 | 83.6188 | 907,680,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 759,012,865 | -290,000 | 83.6212 | 907,680,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 759,302,865 | -4,000 | 83.6531 | 907,680,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 759,306,865 | -1,000 | 83.6536 | 907,680,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 759,307,865 | 1,000 | 83.6537 | 907,680,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 759,306,865 | 0 | 83.6536 | 907,680,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 759,306,865 | 3,000 | 83.6536 | 907,680,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 759,303,865 | -5,000 | 83.6533 | 907,680,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 759,308,865 | -48,000 | 83.6538 | 907,680,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 759,356,865 | -108,000 | 83.6591 | 907,680,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 759,464,865 | 0 | 83.6710 | 907,680,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 759,464,865 | 0 | 83.6710 | 907,680,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 759,464,865 | 0 | 83.6710 | 907,680,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 759,464,865 | -14,000 | 83.6710 | 907,680,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 759,478,865 | -32,000 | 83.6725 | 907,680,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 759,510,865 | -26,000 | 83.6761 | 907,680,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 759,536,865 | 1,000 | 83.6789 | 907,680,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 759,535,865 | -54,000 | 83.6788 | 907,680,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 759,589,865 | 22,000 | 83.6848 | 907,680,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 759,567,865 | -12,000 | 83.6823 | 907,680,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 759,579,865 | 0 | 83.6837 | 907,680,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 759,579,865 | -80,000 | 83.6837 | 907,680,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 759,659,865 | -111,000 | 83.6925 | 907,680,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 759,770,865 | -63,000 | 83.7047 | 907,680,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 759,833,865 | 17,000 | 83.7116 | 907,680,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 759,816,865 | 0 | 83.7098 | 907,680,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 759,816,865 | 0 | 83.7098 | 907,680,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 759,816,865 | -14,000 | 83.7098 | 907,680,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 759,830,865 | 10,000 | 83.7113 | 907,680,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 759,820,865 | 0 | 83.7102 | 907,680,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 759,820,865 | 39,000 | 83.7102 | 907,680,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 759,781,865 | -53,000 | 83.7059 | 907,680,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 759,834,865 | 0 | 83.7118 | 907,680,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 759,834,865 | 0 | 83.7118 | 907,680,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 759,834,865 | 0 | 83.7118 | 907,680,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 759,834,865 | 0 | 83.7118 | 907,680,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 759,834,865 | 0 | 83.7118 | 907,680,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 759,834,865 | 0 | 83.7118 | 907,680,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 759,834,865 | -102,000 | 83.7118 | 907,680,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 759,936,865 | -21,000 | 83.7230 | 907,680,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 759,957,865 | 0 | 83.7253 | 907,680,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 759,957,865 | -32,000 | 83.7253 | 907,680,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 759,989,865 | 21,000 | 83.7288 | 907,680,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 759,968,865 | 0 | 83.7265 | 907,680,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 759,968,865 | 0 | 83.7265 | 907,680,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 759,968,865 | 175,000 | 83.7265 | 907,680,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 759,793,865 | -43,000 | 83.7072 | 907,680,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 759,836,865 | 12,000 | 83.7120 | 907,680,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 759,824,865 | -90,000 | 83.7107 | 907,680,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 759,914,865 | 0 | 83.7206 | 907,680,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 759,914,865 | -44,000 | 83.7206 | 907,680,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 759,958,865 | 0 | 83.7254 | 907,680,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 759,958,865 | 0 | 83.7254 | 907,680,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 759,958,865 | 0 | 83.7254 | 907,680,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 759,958,865 | 1,000 | 83.7254 | 907,680,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 759,957,865 | -33,010 | 83.7253 | 907,680,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 759,990,875 | -60,000 | 83.7289 | 907,680,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 760,050,875 | 0 | 83.7356 | 907,680,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 760,050,875 | 0 | 83.7356 | 907,680,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 760,050,875 | 0 | 83.7356 | 907,680,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 760,050,875 | 0 | 83.7356 | 907,680,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 760,050,875 | 2,000 | 83.7356 | 907,680,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 760,048,875 | 0 | 83.7353 | 907,680,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 760,048,875 | 0 | 83.7353 | 907,680,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 760,048,875 | 0 | 83.7353 | 907,680,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 760,048,875 | 0 | 83.7353 | 907,680,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 760,048,875 | 22,000 | 83.7353 | 907,680,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 760,026,875 | -1,000 | 83.7329 | 907,680,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 760,027,875 | 0 | 83.7330 | 907,680,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 760,027,875 | -8,000 | 83.7330 | 907,680,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 760,035,875 | 0 | 83.7339 | 907,680,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 760,035,875 | -4,000 | 83.7339 | 907,680,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 760,039,875 | -60,000 | 83.7343 | 907,680,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 760,099,875 | -1,000 | 83.7410 | 907,680,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 760,100,875 | -1,000 | 83.7411 | 907,680,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 760,101,875 | -8,000 | 83.7412 | 907,680,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 760,109,875 | 0 | 83.7421 | 907,680,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 760,109,875 | 0 | 83.7421 | 907,680,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 760,109,875 | -78,000 | 83.7421 | 907,680,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 760,187,875 | 203,000 | 83.7506 | 907,680,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 759,984,875 | 0 | 83.7283 | 907,680,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 759,984,875 | -20,000 | 83.7283 | 907,680,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 760,004,875 | 0 | 83.7305 | 907,680,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 760,004,875 | -160,500 | 83.7305 | 907,680,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 760,165,375 | 0 | 83.7482 | 907,680,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 760,165,375 | 0 | 83.7482 | 907,680,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 760,165,375 | -54,000 | 83.7482 | 907,680,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 760,219,375 | -13,000 | 83.7541 | 907,680,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 760,232,375 | -3,000 | 83.7555 | 907,680,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 760,235,375 | -53,000 | 83.7559 | 907,680,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 760,288,375 | 0 | 83.7617 | 907,680,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 760,288,375 | -6,000 | 83.7617 | 907,680,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 760,294,375 | 0 | 83.7624 | 907,680,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 760,294,375 | 0 | 83.7624 | 907,680,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 760,294,375 | 0 | 83.7624 | 907,680,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 760,294,375 | 2,000 | 83.7624 | 907,680,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 760,292,375 | 0 | 83.7622 | 907,680,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 760,292,375 | 20,000 | 83.7622 | 907,680,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 760,272,375 | -14,000 | 83.7600 | 907,680,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 760,286,375 | 16,000 | 83.7615 | 907,680,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 760,270,375 | -1,000 | 83.7597 | 907,680,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 760,271,375 | 1,000 | 83.7598 | 907,680,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 760,270,375 | 0 | 83.7597 | 907,680,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 760,270,375 | 0 | 83.7597 | 907,680,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 760,270,375 | 0 | 83.7597 | 907,680,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 760,270,375 | 0 | 83.7597 | 907,680,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 760,270,375 | -17,000 | 83.7597 | 907,680,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 760,287,375 | 0 | 83.7616 | 907,680,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 760,287,375 | 10,000 | 83.7616 | 907,680,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 760,277,375 | 0 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 760,277,375 | 86,000 | 83.7605 | 907,680,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 760,191,375 | -23,000 | 83.7510 | 907,680,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 760,214,375 | 0 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 760,214,375 | 0 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 760,214,375 | 0 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 760,214,375 | 0 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 760,214,375 | 0 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 760,214,375 | 0 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 760,214,375 | 0 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 760,214,375 | 1,000 | 83.7536 | 907,680,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 760,213,375 | 0 | 83.7535 | 907,680,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 760,213,375 | -10,000 | 83.7535 | 907,680,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 760,223,375 | 0 | 83.7546 | 907,680,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 760,223,375 | 0 | 83.7546 | 907,680,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 760,223,375 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 760,223,375 | 1,839 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 760,221,536 | -2,000 | 83.7544 | 907,680,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 760,223,536 | 0 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 760,223,536 | -1,000 | 83.7546 | 907,680,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 760,224,536 | 0 | 83.7547 | 907,680,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 760,224,536 | 0 | 83.7547 | 907,680,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 760,224,536 | -1,000 | 83.7547 | 907,680,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 760,225,536 | 0 | 83.7548 | 907,680,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 760,225,536 | 0 | 83.7548 | 907,680,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 760,225,536 | 0 | 83.7548 | 907,680,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 760,225,536 | -184,000 | 83.7548 | 907,680,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 760,409,536 | 0 | 83.7751 | 907,680,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 760,409,536 | -3,000 | 83.7751 | 907,680,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 760,412,536 | -20,000 | 83.7754 | 907,680,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 760,432,536 | -30,000 | 83.7776 | 907,680,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 760,462,536 | 0 | 83.7809 | 907,680,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 760,462,536 | 0 | 83.7809 | 907,680,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 760,462,536 | -10,000 | 83.7809 | 907,680,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 760,472,536 | 0 | 83.7820 | 907,680,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 760,472,536 | -35,000 | 83.7820 | 907,680,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 760,507,536 | 0 | 83.7859 | 907,680,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 760,507,536 | 0 | 83.7859 | 907,680,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 760,507,536 | 0 | 83.7859 | 907,680,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 760,507,536 | 0 | 83.7859 | 907,680,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 760,507,536 | 0 | 83.7859 | 907,680,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 760,507,536 | -100,000 | 83.7859 | 907,680,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 760,607,536 | 0 | 83.7969 | 907,680,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 760,607,536 | -26,000 | 83.7969 | 907,680,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 760,633,536 | 0 | 83.7997 | 907,680,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 760,633,536 | -10,000 | 83.7997 | 907,680,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 760,643,536 | -16,000 | 83.8008 | 907,680,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 760,659,536 | 0 | 83.8026 | 907,680,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 760,659,536 | -3,000 | 83.8026 | 907,680,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 760,662,536 | 0 | 83.8029 | 907,680,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 760,662,536 | -3,000 | 83.8029 | 907,680,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 760,665,536 | 0 | 83.8033 | 907,680,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 760,665,536 | 10,000 | 83.8033 | 907,680,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 760,655,536 | 51,000 | 83.8022 | 907,680,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 760,604,536 | 0 | 83.7966 | 907,680,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 760,604,536 | 0 | 83.7966 | 907,680,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 760,604,536 | 0 | 83.7966 | 907,680,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 760,604,536 | -22,000 | 83.7966 | 907,680,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 760,626,536 | -234,000 | 83.7990 | 907,680,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 760,860,536 | -30,000 | 83.8248 | 907,680,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 760,890,536 | -3,000 | 83.8281 | 907,680,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 760,893,536 | 0 | 83.8284 | 907,680,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 760,893,536 | -176,000 | 83.8284 | 907,680,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 761,069,536 | 0 | 83.8478 | 907,680,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 761,069,536 | -120,000 | 83.8478 | 907,680,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 761,189,536 | -3,000 | 83.8610 | 907,680,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 761,192,536 | 0 | 83.8613 | 907,680,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 761,192,536 | -3,000 | 83.8613 | 907,680,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 761,195,536 | -120,000 | 83.8617 | 907,680,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 761,315,536 | 3,000 | 83.8749 | 907,680,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 761,312,536 | 0 | 83.8746 | 907,680,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 761,312,536 | -4,000 | 83.8746 | 907,680,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 761,316,536 | 0 | 83.8750 | 907,680,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 761,316,536 | 0 | 83.8750 | 907,680,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 761,316,536 | 0 | 83.8750 | 907,680,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 761,316,536 | -110,000 | 83.8750 | 907,680,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 761,426,536 | -20,000 | 83.8871 | 907,680,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 761,446,536 | -22,000 | 83.8893 | 907,680,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 761,468,536 | 1,000 | 83.8917 | 907,680,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 761,467,536 | 0 | 83.8916 | 907,680,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 761,467,536 | 0 | 83.8916 | 907,680,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 761,467,536 | -28,000 | 83.8916 | 907,680,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 761,495,536 | 0 | 83.8947 | 907,680,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 761,495,536 | -151,000 | 83.8947 | 907,680,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 761,646,536 | 0 | 83.9113 | 907,680,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 761,646,536 | 0 | 83.9113 | 907,680,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 761,646,536 | 25,000 | 83.9113 | 907,680,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 761,621,536 | -8,000 | 83.9086 | 907,680,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 761,629,536 | -45,000 | 83.9095 | 907,680,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 761,674,536 | 111,000 | 83.9144 | 907,680,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 761,563,536 | 29,000 | 83.9022 | 907,680,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 761,534,536 | -30,000 | 83.8990 | 907,680,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 761,564,536 | 0 | 83.9023 | 907,680,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 761,564,536 | 0 | 83.9023 | 907,680,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 761,564,536 | 0 | 83.9023 | 907,680,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 761,564,536 | 0 | 83.9023 | 907,680,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 761,564,536 | 0 | 83.9023 | 907,680,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 761,564,536 | 357,000 | 83.9023 | 907,680,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 761,207,536 | -49,000 | 83.8630 | 907,680,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 761,256,536 | 0 | 83.8684 | 907,680,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 761,256,536 | 0 | 83.8684 | 907,680,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 761,256,536 | 0 | 83.8684 | 907,680,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 761,256,536 | 0 | 83.8684 | 907,680,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 761,256,536 | 209,000 | 83.8684 | 907,680,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 761,047,536 | -32,000 | 83.8454 | 907,680,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 761,079,536 | 0 | 83.8489 | 907,680,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 761,079,536 | 0 | 83.8489 | 907,680,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 761,079,536 | -15,000 | 83.8489 | 907,680,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 761,094,536 | 20,000 | 83.8505 | 907,680,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 761,074,536 | 0 | 83.8483 | 907,680,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 761,074,536 | -1,000 | 83.8483 | 907,680,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 761,075,536 | 0 | 83.8484 | 907,680,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 761,075,536 | 21,000 | 83.8484 | 907,680,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 761,054,536 | 93,000 | 83.8461 | 907,680,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 760,961,536 | 0 | 83.8359 | 907,680,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 760,961,536 | 1,000 | 83.8359 | 907,680,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 760,960,536 | 0 | 83.8358 | 907,680,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 760,960,536 | 0 | 83.8358 | 907,680,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 760,960,536 | 0 | 83.8358 | 907,680,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 760,960,536 | 0 | 83.8358 | 907,680,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 760,960,536 | -49,000 | 83.8358 | 907,680,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 761,009,536 | -69,000 | 83.8412 | 907,680,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 761,078,536 | -203,000 | 83.8488 | 907,680,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 761,281,536 | -35,000 | 83.8711 | 907,680,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 761,316,536 | 3,000 | 83.8750 | 907,680,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 761,313,536 | 0 | 83.8747 | 907,680,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 761,313,536 | 0 | 83.8747 | 907,680,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 761,313,536 | -1,000 | 83.8747 | 907,680,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 761,314,536 | -27,000 | 83.8748 | 907,680,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 761,341,536 | -3,000 | 83.8777 | 907,680,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 761,344,536 | -5,000 | 83.8781 | 907,680,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 761,349,536 | -43,000 | 83.8786 | 907,680,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 761,392,536 | -79,000 | 83.8834 | 907,680,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 761,471,536 | 69,500 | 83.8921 | 907,680,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 761,402,036 | -1,000 | 83.8844 | 907,680,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 761,403,036 | -575,000 | 83.8845 | 907,680,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 761,978,036 | 90,000 | 83.9479 | 907,680,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 761,888,036 | 39,000 | 83.9380 | 907,680,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 761,849,036 | 83,161 | 83.9337 | 907,680,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 761,765,875 | -1,000 | 83.9245 | 907,680,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 761,766,875 | 1,000 | 83.9246 | 907,680,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 761,765,875 | -40,000 | 83.9245 | 907,680,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 761,805,875 | -33,000 | 83.9289 | 907,680,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 761,838,875 | 37,000 | 83.9325 | 907,680,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 761,801,875 | 0 | 83.9285 | 907,680,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 761,801,875 | -35,000 | 83.9285 | 907,680,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 761,836,875 | 10,000 | 83.9323 | 907,680,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 761,826,875 | 3,000 | 83.9312 | 907,680,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 761,823,875 | -300 | 83.9309 | 907,680,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 761,824,175 | -34,000 | 83.9309 | 907,680,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 761,858,175 | 0 | 83.9347 | 907,680,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 761,858,175 | -263,000 | 83.9347 | 907,680,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 762,121,175 | -83,000 | 83.9636 | 907,680,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 762,204,175 | -1,000 | 83.9728 | 907,680,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 762,205,175 | 0 | 83.9729 | 907,680,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 762,205,175 | 0 | 83.9729 | 907,680,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 762,205,175 | -1,000 | 83.9729 | 907,680,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 762,206,175 | 0 | 83.9730 | 907,680,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 762,206,175 | 0 | 83.9730 | 907,680,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 762,206,175 | -7,000 | 83.9730 | 907,680,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 762,213,175 | -52,000 | 83.9738 | 907,680,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 762,265,175 | 0 | 83.9795 | 907,680,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 762,265,175 | 101,000 | 83.9795 | 907,680,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 762,164,175 | -48,000 | 83.9684 | 907,680,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 762,212,175 | -33,000 | 83.9737 | 907,680,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 762,245,175 | -1,000 | 83.9773 | 907,680,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 762,246,175 | 1,000 | 83.9774 | 907,680,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 762,245,175 | 0 | 83.9773 | 907,680,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 762,245,175 | -32,000 | 83.9773 | 907,680,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 762,277,175 | -21,000 | 83.9808 | 907,680,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 762,298,175 | 0 | 83.9831 | 907,680,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 762,298,175 | -20,000 | 83.9831 | 907,680,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 762,318,175 | 1,000 | 83.9853 | 907,680,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 762,317,175 | 0 | 83.9852 | 907,680,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 762,317,175 | 0 | 83.9852 | 907,680,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 762,317,175 | 0 | 83.9852 | 907,680,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 762,317,175 | 0 | 83.9852 | 907,680,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 762,317,175 | -4,000 | 83.9852 | 907,680,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 762,321,175 | -40,000 | 83.9857 | 907,680,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 762,361,175 | 8,000 | 83.9901 | 907,680,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 762,353,175 | -9,000 | 83.9892 | 907,680,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 762,362,175 | 320,000 | 83.9902 | 907,680,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 762,042,175 | 0 | 83.9549 | 907,680,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 762,042,175 | 40,000 | 83.9549 | 907,680,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 762,002,175 | 0 | 83.9505 | 907,680,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 762,002,175 | 0 | 83.9505 | 907,680,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 762,002,175 | 0 | 83.9505 | 907,680,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 762,002,175 | 0 | 83.9505 | 907,680,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 762,002,175 | 0 | 83.9505 | 907,680,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 762,002,175 | -10,000 | 83.9505 | 907,680,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 762,012,175 | 3,000 | 83.9516 | 907,680,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 762,009,175 | 0 | 83.9513 | 907,680,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 762,009,175 | -50,000 | 83.9513 | 907,680,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 762,059,175 | 0 | 83.9568 | 907,680,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 762,059,175 | 0 | 83.9568 | 907,680,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 762,059,175 | 14,000 | 83.9568 | 907,680,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 762,045,175 | 179,000 | 83.9553 | 907,680,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 761,866,175 | 20,000 | 83.9355 | 907,680,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 761,846,175 | 10,000 | 83.9333 | 907,680,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 761,836,175 | -1,000 | 83.9322 | 907,680,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 761,837,175 | 10,000 | 83.9324 | 907,680,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 761,827,175 | 44,000 | 83.9313 | 907,680,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 761,783,175 | 46,000 | 83.9264 | 907,680,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 761,737,175 | 0 | 83.9213 | 907,680,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 761,737,175 | 19,000 | 83.9213 | 907,680,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 761,718,175 | 2,000 | 83.9192 | 907,680,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 761,716,175 | 0 | 83.9190 | 907,680,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 761,716,175 | 0 | 83.9190 | 907,680,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 761,716,175 | 53,000 | 83.9190 | 907,680,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 761,663,175 | 141,000 | 83.9132 | 907,680,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 761,522,175 | 0 | 83.8976 | 907,680,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 761,522,175 | 0 | 83.8976 | 907,680,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 761,522,175 | -67,000 | 83.8976 | 907,680,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 761,589,175 | 0 | 83.9050 | 907,680,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 761,589,175 | -5,000 | 83.9050 | 907,680,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 761,594,175 | -100,000 | 83.9056 | 907,680,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 761,694,175 | -217,000 | 83.9166 | 907,680,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 761,911,175 | -2,000 | 83.9405 | 907,680,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 761,913,175 | 0 | 83.9407 | 907,680,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 761,913,175 | -66,000 | 83.9407 | 907,680,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 761,979,175 | -1,000 | 83.9480 | 907,680,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 761,980,175 | 0 | 83.9481 | 907,680,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 761,980,175 | 0 | 83.9481 | 907,680,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 761,980,175 | 1,000 | 83.9481 | 907,680,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 761,979,175 | 0 | 83.9480 | 907,680,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 761,979,175 | 0 | 83.9480 | 907,680,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 761,979,175 | -17,000 | 83.9480 | 907,680,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 761,996,175 | -44,000 | 83.9499 | 907,680,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 762,040,175 | -15,000 | 83.9547 | 907,680,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 762,055,175 | 166,000 | 83.9564 | 907,680,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 761,889,175 | -76,000 | 83.9381 | 907,680,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 761,965,175 | 0 | 83.9465 | 907,680,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 761,965,175 | 21,000 | 83.9465 | 907,680,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 761,944,175 | 0 | 83.9441 | 907,680,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 761,944,175 | 37,000 | 83.9441 | 907,680,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 761,907,175 | 22,000 | 83.9401 | 907,680,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 761,885,175 | -216,000 | 83.9376 | 907,680,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 762,101,175 | 0 | 83.9614 | 907,680,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 762,101,175 | 0 | 83.9614 | 907,680,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 762,101,175 | 0 | 83.9614 | 907,680,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 762,101,175 | -10,000 | 83.9614 | 907,680,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 762,111,175 | 0 | 83.9625 | 907,680,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 762,111,175 | -40,000 | 83.9625 | 907,680,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 762,151,175 | 28,000 | 83.9669 | 907,680,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 762,123,175 | 0 | 83.9639 | 907,680,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 762,123,175 | 1,000 | 83.9639 | 907,680,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 762,122,175 | 0 | 83.9638 | 907,680,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 762,122,175 | -20,000 | 83.9638 | 907,680,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 762,142,175 | -1,000 | 83.9660 | 907,680,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 762,143,175 | 2,000 | 83.9661 | 907,680,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 762,141,175 | 36,000 | 83.9658 | 907,680,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 762,105,175 | -71,000 | 83.9619 | 907,680,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 762,176,175 | 20,000 | 83.9697 | 907,680,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 762,156,175 | 83,000 | 83.9675 | 907,680,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 762,073,175 | 0 | 83.9584 | 907,680,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 762,073,175 | 0 | 83.9584 | 907,680,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 762,073,175 | 0 | 83.9584 | 907,680,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 762,073,175 | 2,000 | 83.9584 | 907,680,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 762,071,175 | -22,000 | 83.9581 | 907,680,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 762,093,175 | 50,000 | 83.9606 | 907,680,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 762,043,175 | 0 | 83.9550 | 907,680,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 762,043,175 | -18,000 | 83.9550 | 907,680,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 762,061,175 | 2,000 | 83.9570 | 907,680,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 762,059,175 | -4,000 | 83.9568 | 907,680,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 762,063,175 | 0 | 83.9573 | 907,680,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 762,063,175 | 0 | 83.9573 | 907,680,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 762,063,175 | 64,000 | 83.9573 | 907,680,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 761,999,175 | -6,000 | 83.9502 | 907,680,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 762,005,175 | 0 | 83.9509 | 907,680,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 762,005,175 | -58,000 | 83.9509 | 907,680,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 762,063,175 | 0 | 83.9573 | 907,680,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 762,063,175 | 0 | 83.9573 | 907,680,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 762,063,175 | 1,000 | 83.9573 | 907,680,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 762,062,175 | 3,000 | 83.9571 | 907,680,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 762,059,175 | 40,000 | 83.9568 | 907,680,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 762,019,175 | -110,000 | 83.9524 | 907,680,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 762,129,175 | -151,000 | 83.9645 | 907,680,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 762,280,175 | 0 | 83.9812 | 907,680,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 762,280,175 | 0 | 83.9812 | 907,680,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 762,280,175 | 0 | 83.9812 | 907,680,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 762,280,175 | 0 | 83.9812 | 907,680,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 762,280,175 | 0 | 83.9812 | 907,680,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 762,280,175 | 0 | 83.9812 | 907,680,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 762,280,175 | 180,000 | 83.9812 | 907,680,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 762,100,175 | 0 | 83.9613 | 907,680,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 762,100,175 | 10,000 | 83.9613 | 907,680,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 762,090,175 | 0 | 83.9602 | 907,680,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 762,090,175 | 125,000 | 83.9602 | 907,680,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 761,965,175 | -1,000 | 83.9465 | 907,680,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 761,966,175 | -30,000 | 83.9466 | 907,680,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 761,996,175 | 0 | 83.9499 | 907,680,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 761,996,175 | 0 | 83.9499 | 907,680,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 761,996,175 | -180,000 | 83.9499 | 907,680,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 762,176,175 | 0 | 83.9697 | 907,680,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 762,176,175 | 0 | 83.9697 | 907,680,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 762,176,175 | 0 | 83.9697 | 907,680,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 762,176,175 | -170,000 | 83.9697 | 907,680,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 762,346,175 | 14,000 | 83.9884 | 907,680,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 762,332,175 | -8,000 | 83.9869 | 907,680,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 762,340,175 | -356,746 | 83.9878 | 907,680,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 762,696,921 | 14,000 | 84.0271 | 907,680,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 762,682,921 | -85,000 | 84.0255 | 907,680,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 762,767,921 | -8,000 | 84.0349 | 907,680,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 762,775,921 | -300,000 | 84.0358 | 907,680,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 763,075,921 | -395,000 | 84.0688 | 907,680,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 763,470,921 | -317,000 | 84.1123 | 907,680,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 763,787,921 | -105,000 | 84.1473 | 907,680,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 763,892,921 | 78,000 | 84.1588 | 907,680,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 763,814,921 | 60,000 | 84.1502 | 907,680,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 763,754,921 | -58,000 | 84.1436 | 907,680,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 763,812,921 | 100,000 | 84.1500 | 907,680,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 763,712,921 | -448,000 | 84.1390 | 907,680,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 764,160,921 | 53,000 | 84.1884 | 907,680,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 764,107,921 | 15,000 | 84.1825 | 907,680,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 764,092,921 | 0 | 84.1809 | 907,680,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 764,092,921 | -475,000 | 84.1809 | 907,680,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 764,567,921 | -98,000 | 84.2332 | 907,680,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 764,665,921 | -82,000 | 84.2440 | 907,680,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 764,747,921 | -141,000 | 84.2530 | 907,680,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 764,888,921 | 0 | 84.2686 | 907,680,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 764,888,921 | 0 | 84.2686 | 907,680,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 764,888,921 | 40,000 | 84.2686 | 907,680,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 764,848,921 | -100,000 | 84.2642 | 907,680,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 764,948,921 | 0 | 84.2752 | 907,680,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 764,948,921 | -109,000 | 84.2752 | 907,680,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 765,057,921 | -13,000 | 84.2872 | 907,680,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 765,070,921 | -31,000 | 84.2886 | 907,680,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 765,101,921 | 0 | 84.2920 | 907,680,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 765,101,921 | 0 | 84.2920 | 907,680,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 765,101,921 | 0 | 84.2920 | 907,680,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 765,101,921 | 66,000 | 84.2920 | 907,680,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 765,035,921 | -11,000 | 84.2848 | 907,680,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 765,046,921 | -25,000 | 84.2860 | 907,680,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 765,071,921 | 0 | 84.2887 | 907,680,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 765,071,921 | 70,000 | 84.2887 | 907,680,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 765,001,921 | 0 | 84.2810 | 907,680,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 765,001,921 | -106,000 | 84.2810 | 907,680,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 765,107,921 | 20,000 | 84.2927 | 907,680,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 765,087,921 | 39,000 | 84.2905 | 907,680,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 765,048,921 | 0 | 84.2862 | 907,680,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 765,048,921 | 0 | 84.2862 | 907,680,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 765,048,921 | -5,000 | 84.2862 | 907,680,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 765,053,921 | 3,000 | 84.2867 | 907,680,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 765,050,921 | -36,000 | 84.2864 | 907,680,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 765,086,921 | -95,000 | 84.2904 | 907,680,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 765,181,921 | 70,000 | 84.3008 | 907,680,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 765,111,921 | -20,000 | 84.2931 | 907,680,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 765,131,921 | -1,000 | 84.2953 | 907,680,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 765,132,921 | 0 | 84.2954 | 907,680,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 765,132,921 | -206,000 | 84.2954 | 907,680,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 765,338,921 | -6,000 | 84.3181 | 907,680,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 765,344,921 | 0 | 84.3188 | 907,680,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 765,344,921 | 0 | 84.3188 | 907,680,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 765,344,921 | 16,000 | 84.3188 | 907,680,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 765,328,921 | -241,000 | 84.3170 | 907,680,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 765,569,921 | -50,000 | 84.3436 | 907,680,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 765,619,921 | -23,000 | 84.3491 | 907,680,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 765,642,921 | 44,000 | 84.3516 | 907,680,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 765,598,921 | 50,000 | 84.3468 | 907,680,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 765,548,921 | -180,000 | 84.3413 | 907,680,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 765,728,921 | -120,000 | 84.3611 | 907,680,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 765,848,921 | -23,000 | 84.3743 | 907,680,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 765,871,921 | -25,000 | 84.3769 | 907,680,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 765,896,921 | 170,000 | 84.3796 | 907,680,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 765,726,921 | 31,000 | 84.3609 | 907,680,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 765,695,921 | -668,000 | 84.3575 | 907,680,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 766,363,921 | 336,000 | 84.4311 | 907,680,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 766,027,921 | -18,000 | 84.3941 | 907,680,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 766,045,921 | 881,000 | 84.3960 | 907,680,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 765,164,921 | 30,000 | 84.2990 | 907,680,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 765,134,921 | 0 | 84.2957 | 907,680,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 765,134,921 | 167,000 | 84.2957 | 907,680,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 764,967,921 | 0 | 84.2773 | 907,680,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 764,967,921 | -206,000 | 84.2773 | 907,680,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 765,173,921 | -105,000 | 84.3000 | 907,680,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 765,278,921 | 49,000 | 84.3115 | 907,680,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 765,229,921 | 1,992,000 | 84.3061 | 907,680,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 763,237,921 | 0 | 84.0867 | 907,680,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 763,237,921 | 247,000 | 84.0867 | 907,680,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 762,990,921 | 0 | 84.0595 | 907,680,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 762,990,921 | -96,000 | 84.0595 | 907,680,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 763,086,921 | 0 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 763,086,921 | -2,000 | 84.0700 | 907,680,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 763,088,921 | 10,000 | 84.0703 | 907,680,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 763,078,921 | 220,000 | 84.0692 | 907,680,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 762,858,921 | -24,000 | 84.0449 | 907,680,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 762,882,921 | -39,000 | 84.0476 | 907,680,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 762,921,921 | -200,000 | 84.0519 | 907,680,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 763,121,921 | 0 | 84.0739 | 907,680,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 763,121,921 | -10,000 | 84.0739 | 907,680,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 763,131,921 | -56,000 | 84.0750 | 907,680,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 763,187,921 | -13,000 | 84.0812 | 907,680,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 763,200,921 | -128,000 | 84.0826 | 907,680,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 763,328,921 | -106,000 | 84.0967 | 907,680,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 763,434,921 | -80,000 | 84.1084 | 907,680,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 763,514,921 | -240,000 | 84.1172 | 907,680,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 763,754,921 | -100,000 | 84.1436 | 907,680,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 763,854,921 | 0 | 84.1546 | 907,680,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 763,854,921 | 0 | 84.1546 | 907,680,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 763,854,921 | 0 | 84.1546 | 907,680,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 763,854,921 | 147,000 | 84.1546 | 907,680,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 763,707,921 | 10,000 | 84.1385 | 907,680,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 763,697,921 | 0 | 84.1374 | 907,680,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 763,697,921 | 0 | 84.1374 | 907,680,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 763,697,921 | 0 | 84.1374 | 907,680,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 763,697,921 | 0 | 84.1374 | 907,680,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 763,697,921 | -1,000 | 84.1374 | 907,680,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 763,698,921 | -3,000 | 84.1375 | 907,680,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 763,701,921 | 0 | 84.1378 | 907,680,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 763,701,921 | 10,000 | 84.1378 | 907,680,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 763,691,921 | -153,000 | 84.1367 | 907,680,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 763,844,921 | 40,000 | 84.1535 | 907,680,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 763,804,921 | -116,000 | 84.1491 | 907,680,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 763,920,921 | 0 | 84.1619 | 907,680,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 763,920,921 | -154,000 | 84.1619 | 907,680,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 764,074,921 | 167,000 | 84.1789 | 907,680,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 763,907,921 | -60,000 | 84.1605 | 907,680,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 763,967,921 | 126,000 | 84.1671 | 907,680,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 763,841,921 | 212,000 | 84.1532 | 907,680,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 763,629,921 | -20,000 | 84.1299 | 907,680,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 763,649,921 | -4,000 | 84.1321 | 907,680,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 763,653,921 | 14,500 | 84.1325 | 907,680,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 763,639,421 | -24,000 | 84.1309 | 907,680,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 763,663,421 | -137,000 | 84.1336 | 907,680,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 763,800,421 | -278,000 | 84.1486 | 907,680,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 764,078,421 | 22,000 | 84.1793 | 907,680,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 764,056,421 | -204,000 | 84.1768 | 907,680,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 764,260,421 | 25,000 | 84.1993 | 907,680,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 764,235,421 | 0 | 84.1966 | 907,680,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 764,235,421 | 158,000 | 84.1966 | 907,680,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 764,077,421 | 702,000 | 84.1792 | 907,680,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 763,375,421 | -57,000 | 84.1018 | 907,680,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 763,432,421 | 5,000 | 84.1081 | 907,680,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 763,427,421 | 160,000 | 84.1076 | 907,680,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 763,267,421 | -221,000 | 84.0899 | 907,680,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 763,488,421 | 0 | 84.1143 | 907,680,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 763,488,421 | 0 | 84.1143 | 907,680,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 763,488,421 | -1,000 | 84.1143 | 907,680,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 763,489,421 | 0 | 84.1144 | 907,680,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 763,489,421 | 0 | 84.1144 | 907,680,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 763,489,421 | 0 | 84.1144 | 907,680,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 763,489,421 | 43,000 | 84.1144 | 907,680,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 763,446,421 | 0 | 84.1096 | 907,680,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 763,446,421 | -75,000 | 84.1096 | 907,680,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 763,521,421 | 0 | 84.1179 | 907,680,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 763,521,421 | -40,000 | 84.1179 | 907,680,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 763,561,421 | -24,000 | 84.1223 | 907,680,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 763,585,421 | -4,000 | 84.1250 | 907,680,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 763,589,421 | -97,000 | 84.1254 | 907,680,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 763,686,421 | 0 | 84.1361 | 907,680,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 763,686,421 | 0 | 84.1361 | 907,680,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 763,686,421 | -120,000 | 84.1361 | 907,680,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 763,806,421 | 0 | 84.1493 | 907,680,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 763,806,421 | -1,000 | 84.1493 | 907,680,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 763,807,421 | 0 | 84.1494 | 907,680,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 763,807,421 | -107,000 | 84.1494 | 907,680,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 763,914,421 | 0 | 84.1612 | 907,680,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 763,914,421 | 0 | 84.1612 | 907,680,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 763,914,421 | -80,000 | 84.1612 | 907,680,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 763,994,421 | 0 | 84.1700 | 907,680,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 763,994,421 | 0 | 84.1700 | 907,680,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 763,994,421 | -93,000 | 84.1700 | 907,680,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 764,087,421 | 0 | 84.1803 | 907,680,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 764,087,421 | -3,000 | 84.1803 | 907,680,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 764,090,421 | 0 | 84.1806 | 907,680,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 764,090,421 | -22,000 | 84.1806 | 907,680,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 764,112,421 | 0 | 84.1830 | 907,680,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 764,112,421 | -1,501,000 | 84.1830 | 907,680,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 765,613,421 | 0 | 84.3484 | 907,680,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 765,613,421 | -101,000 | 84.3484 | 907,680,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 765,714,421 | 0 | 84.3595 | 907,680,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 765,714,421 | 56,000 | 84.3595 | 907,680,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 765,658,421 | 0 | 84.3533 | 907,680,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 765,658,421 | -5,000 | 84.3533 | 907,680,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 765,663,421 | -5,000 | 84.3539 | 907,680,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 765,668,421 | 63,000 | 84.3544 | 907,680,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 765,605,421 | -9,000 | 84.3475 | 907,680,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 765,614,421 | -25,000 | 84.3485 | 907,680,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 765,639,421 | 34,000 | 84.3512 | 907,680,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 765,605,421 | -44,000 | 84.3475 | 907,680,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 765,649,421 | 0 | 84.3524 | 907,680,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 765,649,421 | 45,000 | 84.3524 | 907,680,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 765,604,421 | -27,000 | 84.3474 | 907,680,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 765,631,421 | -20,000 | 84.3504 | 907,680,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 765,651,421 | -20,000 | 84.3526 | 907,680,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 765,671,421 | -1,000 | 84.3548 | 907,680,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 765,672,421 | 0 | 84.3549 | 907,680,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 765,672,421 | 140,000 | 84.3549 | 907,680,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 765,532,421 | -1,900,000 | 84.3395 | 907,680,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 767,432,421 | 0 | 84.5488 | 907,680,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 767,432,421 | -100,000 | 84.5488 | 907,680,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 767,532,421 | 0 | 84.5598 | 907,680,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 767,532,421 | 0 | 84.5598 | 907,680,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 767,532,421 | -156,000 | 84.5598 | 907,680,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 767,688,421 | -35,000 | 84.5770 | 907,680,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 767,723,421 | 5,000 | 84.5808 | 907,680,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 767,718,421 | -77,000 | 84.5803 | 907,680,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 767,795,421 | -106,000 | 84.5888 | 907,680,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 767,901,421 | -90,000 | 84.6005 | 907,680,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 767,991,421 | -8,000 | 84.6104 | 907,680,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 767,999,421 | -4,000 | 84.6113 | 907,680,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 768,003,421 | 120,000 | 84.6117 | 907,680,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 767,883,421 | 83,000 | 84.5985 | 907,680,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 767,800,421 | -50,000 | 84.5893 | 907,680,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 767,850,421 | 10,000 | 84.5948 | 907,680,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 767,840,421 | 17,000 | 84.5937 | 907,680,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 767,823,421 | -159,000 | 84.5919 | 907,680,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 767,982,421 | -190,000 | 84.6094 | 907,680,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 768,172,421 | -118,000 | 84.6303 | 907,680,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 768,290,421 | 0 | 84.6433 | 907,680,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 768,290,421 | 85,000 | 84.6433 | 907,680,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 768,205,421 | -50,000 | 84.6339 | 907,680,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 768,255,421 | 21,000 | 84.6395 | 907,680,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 768,234,421 | 0 | 84.6371 | 907,680,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 768,234,421 | 0 | 84.6371 | 907,680,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 768,234,421 | 0 | 84.6371 | 907,680,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 768,234,421 | -60,000 | 84.6371 | 907,680,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 768,294,421 | 0 | 84.6438 | 907,680,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 768,294,421 | -1,000 | 84.6438 | 907,680,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 768,295,421 | 2,000 | 84.6439 | 907,680,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 768,293,421 | 0 | 84.6436 | 907,680,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 768,293,421 | 0 | 84.6436 | 907,680,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 768,293,421 | 0 | 84.6436 | 907,680,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 768,293,421 | 3,000 | 84.6436 | 907,680,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 768,290,421 | 0 | 84.6433 | 907,680,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 768,290,421 | 0 | 84.6433 | 907,680,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 768,290,421 | -1,000 | 84.6433 | 907,680,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 768,291,421 | -50,000 | 84.6434 | 907,680,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 768,341,421 | 44,000 | 84.6489 | 907,680,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 768,297,421 | 0 | 84.6441 | 907,680,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 768,297,421 | -130,000 | 84.6441 | 907,680,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 768,427,421 | -255,000 | 84.6584 | 907,680,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 768,682,421 | 0 | 84.6865 | 907,680,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 768,682,421 | -16,000 | 84.6865 | 907,680,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 768,698,421 | 0 | 84.6883 | 907,680,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 768,698,421 | -20,000 | 84.6883 | 907,680,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 768,718,421 | 0 | 84.6905 | 907,680,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 768,718,421 | -5,000 | 84.6905 | 907,680,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 768,723,421 | -15,000 | 84.6910 | 907,680,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 768,738,421 | 0 | 84.6927 | 907,680,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 768,738,421 | -10,000 | 84.6927 | 907,680,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 768,748,421 | 50,000 | 84.6938 | 907,680,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 768,698,421 | 50,000 | 84.6883 | 907,680,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 768,648,421 | 0 | 84.6828 | 907,680,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 768,648,421 | 0 | 84.6828 | 907,680,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 768,648,421 | 40,000 | 84.6828 | 907,680,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 768,608,421 | -100,000 | 84.6783 | 907,680,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 768,708,421 | -100,000 | 84.6894 | 907,680,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 768,808,421 | -208,000 | 84.7004 | 907,680,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 769,016,421 | -150,000 | 84.7233 | 907,680,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 769,166,421 | -20,000 | 84.7398 | 907,680,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 769,186,421 | -1,000 | 84.7420 | 907,680,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 769,187,421 | 10,000 | 84.7421 | 907,680,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 769,177,421 | -25,000 | 84.7410 | 907,680,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 769,202,421 | 1,000 | 84.7438 | 907,680,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 769,201,421 | 9,000 | 84.7437 | 907,680,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 769,192,421 | 108,000 | 84.7427 | 907,680,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 769,084,421 | -18,000 | 84.7308 | 907,680,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 769,102,421 | 0 | 84.7328 | 907,680,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 769,102,421 | 0 | 84.7328 | 907,680,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 769,102,421 | 0 | 84.7328 | 907,680,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 769,102,421 | 0 | 84.7328 | 907,680,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 769,102,421 | 0 | 84.7328 | 907,680,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 769,102,421 | 1,148,000 | 84.7328 | 907,680,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 767,954,421 | 30,000 | 84.6063 | 907,680,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 767,924,421 | -45,000 | 84.6030 | 907,680,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 767,969,421 | 0 | 84.6079 | 907,680,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 767,969,421 | 0 | 84.6079 | 907,680,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 767,969,421 | 0 | 84.6079 | 907,680,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 767,969,421 | -11,000 | 84.6079 | 907,680,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 767,980,421 | 0 | 84.6092 | 907,680,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 767,980,421 | -32,000 | 84.6092 | 907,680,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 768,012,421 | 0 | 84.6127 | 907,680,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 768,012,421 | 0 | 84.6127 | 907,680,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 768,012,421 | 5,000 | 84.6127 | 907,680,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 768,007,421 | -9,000 | 84.6121 | 907,680,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 768,016,421 | 0 | 84.6131 | 907,680,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 768,016,421 | -90,000 | 84.6131 | 907,680,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 768,106,421 | 201,000 | 84.6230 | 907,680,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 767,905,421 | 11,000 | 84.6009 | 907,680,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 767,894,421 | 40,000 | 84.5997 | 907,680,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 767,854,421 | 0 | 84.5953 | 907,680,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 767,854,421 | -23,000 | 84.5953 | 907,680,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 767,877,421 | 0 | 84.5978 | 907,680,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 767,877,421 | -1,000 | 84.5978 | 907,680,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 767,878,421 | 0 | 84.5979 | 907,680,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 767,878,421 | 5,000 | 84.5979 | 907,680,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 767,873,421 | -126,000 | 84.5974 | 907,680,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 767,999,421 | 3,000 | 84.6113 | 907,680,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 767,996,421 | 0 | 84.6109 | 907,680,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 767,996,421 | 98,000 | 84.6109 | 907,680,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 767,898,421 | 99,000 | 84.6001 | 907,680,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 767,799,421 | 0 | 84.5892 | 907,680,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 767,799,421 | 0 | 84.5892 | 907,680,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 767,799,421 | 2,000 | 84.5892 | 907,680,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 767,797,421 | 0 | 84.5890 | 907,680,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 767,797,421 | 318,000 | 84.5890 | 907,680,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 767,479,421 | 0 | 84.5540 | 907,680,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 767,479,421 | 0 | 84.5540 | 907,680,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 767,479,421 | 7,000 | 84.5540 | 907,680,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 767,472,421 | 0 | 84.5532 | 907,680,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 767,472,421 | 0 | 84.5532 | 907,680,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 767,472,421 | 0 | 84.5532 | 907,680,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 767,472,421 | -10,000 | 84.5532 | 907,680,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 767,482,421 | 0 | 84.5543 | 907,680,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 767,482,421 | 0 | 84.5543 | 907,680,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 767,482,421 | -20,000 | 84.5543 | 907,680,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 767,502,421 | 0 | 84.5565 | 907,680,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 767,502,421 | 0 | 84.5565 | 907,680,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 767,502,421 | 0 | 84.5565 | 907,680,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 767,502,421 | -65,000 | 84.5565 | 907,680,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 767,567,421 | -26,000 | 84.5637 | 907,680,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 767,593,421 | 0 | 84.5665 | 907,680,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 767,593,421 | 0 | 84.5665 | 907,680,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 767,593,421 | 0 | 84.5665 | 907,680,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 767,593,421 | 0 | 84.5665 | 907,680,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 767,593,421 | 0 | 84.5665 | 907,680,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 767,593,421 | 4,000 | 84.5665 | 907,680,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 767,589,421 | 0 | 84.5661 | 907,680,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 767,589,421 | 100,000 | 84.5661 | 907,680,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 767,489,421 | 130,000 | 84.5551 | 907,680,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 767,359,421 | -21,000 | 84.5407 | 907,680,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 767,380,421 | 10,000 | 84.5431 | 907,680,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 767,370,421 | 110,000 | 84.5420 | 907,680,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 767,260,421 | 0 | 84.5298 | 907,680,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 767,260,421 | 0 | 84.5298 | 907,680,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 767,260,421 | 0 | 84.5298 | 907,680,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 767,260,421 | 0 | 84.5298 | 907,680,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 767,260,421 | -60,000 | 84.5298 | 907,680,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 767,320,421 | 0 | 84.5364 | 907,680,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 767,320,421 | 39,000 | 84.5364 | 907,680,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 767,281,421 | 0 | 84.5322 | 907,680,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 767,281,421 | 0 | 84.5322 | 907,680,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 767,281,421 | 0 | 84.5322 | 907,680,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 767,281,421 | 0 | 84.5322 | 907,680,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 767,281,421 | 6,000 | 84.5322 | 907,680,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 767,275,421 | -2,000 | 84.5315 | 907,680,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 767,277,421 | -6,000 | 84.5317 | 907,680,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 767,283,421 | 0 | 84.5324 | 907,680,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 767,283,421 | 0 | 84.5324 | 907,680,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 767,283,421 | 0 | 84.5324 | 907,680,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 767,283,421 | -37,000 | 84.5324 | 907,680,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 767,320,421 | 0 | 84.5364 | 907,680,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 767,320,421 | 0 | 84.5364 | 907,680,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 767,320,421 | -18,000 | 84.5364 | 907,680,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 767,338,421 | -50,000 | 84.5384 | 907,680,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 767,388,421 | 10,000 | 84.5439 | 907,680,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 767,378,421 | -38,000 | 84.5428 | 907,680,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 767,416,421 | 0 | 84.5470 | 907,680,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 767,416,421 | 0 | 84.5470 | 907,680,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 767,416,421 | 0 | 84.5470 | 907,680,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 767,416,421 | 0 | 84.5470 | 907,680,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 767,416,421 | -180,000 | 84.5470 | 907,680,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 767,596,421 | -120,000 | 84.5669 | 907,680,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 767,716,421 | -10,000 | 84.5801 | 907,680,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 767,726,421 | 0 | 84.5812 | 907,680,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 767,726,421 | 22,000 | 84.5812 | 907,680,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 767,704,421 | 1,000 | 84.5788 | 907,680,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 767,703,421 | 0 | 84.5786 | 907,680,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 767,703,421 | -38,000 | 84.5786 | 907,680,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 767,741,421 | 38,000 | 84.5828 | 907,680,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 767,703,421 | 0 | 84.5786 | 907,680,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 767,703,421 | 30,000 | 84.5786 | 907,680,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 767,673,421 | 0 | 84.5753 | 907,680,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 767,673,421 | 0 | 84.5753 | 907,680,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 767,673,421 | -8,000 | 84.5753 | 907,680,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 767,681,421 | -80,000 | 84.5762 | 907,680,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 767,761,421 | 0 | 84.5850 | 907,680,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 767,761,421 | 377,000 | 84.5850 | 907,680,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 767,384,421 | 0 | 84.5435 | 907,680,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 767,384,421 | 0 | 84.5435 | 907,680,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 767,384,421 | -86,000 | 84.5435 | 907,680,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 767,470,421 | 0 | 84.5530 | 907,680,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 767,470,421 | 0 | 84.5530 | 907,680,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 767,470,421 | -60,000 | 84.5530 | 907,680,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 767,530,421 | 0 | 84.5596 | 907,680,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 767,530,421 | 0 | 84.5596 | 907,680,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 767,530,421 | 0 | 84.5596 | 907,680,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 767,530,421 | 0 | 84.5596 | 907,680,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 767,530,421 | 0 | 84.5596 | 907,680,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 767,530,421 | -10,000 | 84.5596 | 907,680,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 767,540,421 | 0 | 84.5607 | 907,680,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 767,540,421 | 0 | 84.5607 | 907,680,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 767,540,421 | 32,000 | 84.5607 | 907,680,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 767,508,421 | 0 | 84.5572 | 907,680,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 767,508,421 | -1,000 | 84.5572 | 907,680,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 767,509,421 | 0 | 84.5573 | 907,680,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 767,509,421 | -20,000 | 84.5573 | 907,680,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 767,529,421 | 0 | 84.5595 | 907,680,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 767,529,421 | 30,000 | 84.5595 | 907,680,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 767,499,421 | 0 | 84.5562 | 907,680,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 767,499,421 | 14,000 | 84.5562 | 907,680,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 767,485,421 | 0 | 84.5546 | 907,680,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 767,485,421 | -13,000 | 84.5546 | 907,680,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 767,498,421 | 27,000 | 84.5561 | 907,680,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 767,471,421 | -49,000 | 84.5531 | 907,680,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 767,520,421 | 94,000 | 84.5585 | 907,680,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 767,426,421 | 280,000 | 84.5481 | 907,680,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 767,146,421 | 0 | 84.5173 | 907,680,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 767,146,421 | 0 | 84.5173 | 907,680,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 767,146,421 | 3,000 | 84.5173 | 907,680,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 767,143,421 | -1,677,254 | 84.5169 | 907,680,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 768,820,675 | -141,000 | 84.7017 | 907,680,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 768,961,675 | 46,000 | 84.7173 | 907,680,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 768,915,675 | -1 | 84.7122 | 907,680,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 768,915,676 | 15,001 | 84.7122 | 907,680,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 768,900,675 | 4,000 | 84.7105 | 907,680,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 768,896,675 | 0 | 84.7101 | 907,680,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 768,896,675 | 0 | 84.7101 | 907,680,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 768,896,675 | 49,000 | 84.7101 | 907,680,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 768,847,675 | 56,000 | 84.7047 | 907,680,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 768,791,675 | -18,000 | 84.6985 | 907,680,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 768,809,675 | 50,000 | 84.7005 | 907,680,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 768,759,675 | 130,000 | 84.6950 | 907,680,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 768,629,675 | 43,000 | 84.6807 | 907,680,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 768,586,675 | 0 | 84.6760 | 907,680,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 768,586,675 | 78,000 | 84.6760 | 907,680,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 768,508,675 | 0 | 84.6674 | 907,680,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 768,508,675 | -120,000 | 84.6674 | 907,680,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 768,628,675 | -77,000 | 84.6806 | 907,680,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 768,705,675 | -83,000 | 84.6891 | 907,680,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 768,788,675 | 17,000 | 84.6982 | 907,680,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 768,771,675 | -107,000 | 84.6963 | 907,680,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 768,878,675 | 0 | 84.7081 | 907,680,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 768,878,675 | -39,000 | 84.7081 | 907,680,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 768,917,675 | -255,000 | 84.7124 | 907,680,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 769,172,675 | -100,000 | 84.7405 | 907,680,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 769,272,675 | 0 | 84.7515 | 907,680,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 769,272,675 | 45,000 | 84.7515 | 907,680,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 769,227,675 | -45,000 | 84.7466 | 907,680,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 769,272,675 | -14,000 | 84.7515 | 907,680,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 769,286,675 | -27,000 | 84.7531 | 907,680,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 769,313,675 | 84,000 | 84.7560 | 907,680,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 769,229,675 | 47,000 | 84.7468 | 907,680,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 769,182,675 | 60,000 | 84.7416 | 907,680,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 769,122,675 | -16,000 | 84.7350 | 907,680,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 769,138,675 | -99,000 | 84.7368 | 907,680,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 769,237,675 | -20,000 | 84.7477 | 907,680,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 769,257,675 | 93,000 | 84.7499 | 907,680,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 769,164,675 | 14,000 | 84.7396 | 907,680,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 769,150,675 | -26,000 | 84.7381 | 907,680,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 769,176,675 | -100,000 | 84.7410 | 907,680,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 769,276,675 | 90,000 | 84.7520 | 907,680,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 769,186,675 | 155,000 | 84.7421 | 907,680,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 769,031,675 | 80,000 | 84.7250 | 907,680,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 768,951,675 | -100,000 | 84.7162 | 907,680,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 769,051,675 | -90,000 | 84.7272 | 907,680,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 769,141,675 | 202,000 | 84.7371 | 907,680,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 768,939,675 | -59,000 | 84.7148 | 907,680,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 768,998,675 | 424,000 | 84.7213 | 907,680,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 768,574,675 | 130,000 | 84.6746 | 907,680,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 768,444,675 | 380,000 | 84.6603 | 907,680,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 768,064,675 | 74,000 | 84.6184 | 907,680,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 767,990,675 | 86,000 | 84.6103 | 907,680,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 767,904,675 | 329,000 | 84.6008 | 907,680,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 767,575,675 | 264,000 | 84.5646 | 907,680,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 767,311,675 | -191,000 | 84.5355 | 907,680,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 767,502,675 | 140,000 | 84.5565 | 907,680,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 767,362,675 | -126,000 | 84.5411 | 907,680,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 767,488,675 | -451,000 | 84.5550 | 907,680,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 767,939,675 | -80,000 | 84.6047 | 907,680,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 768,019,675 | -52,000 | 84.6135 | 907,680,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 768,071,675 | 13,758 | 84.6192 | 907,680,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 768,057,917 | -8,758 | 84.6177 | 907,680,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 768,066,675 | -432,000 | 84.6187 | 907,680,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 768,498,675 | -92,000 | 84.6663 | 907,680,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 768,590,675 | -457,000 | 84.6764 | 907,680,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 769,047,675 | -876,000 | 84.7267 | 907,680,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 769,923,675 | -16,000 | 84.8232 | 907,680,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 769,939,675 | -219,000 | 84.8250 | 907,680,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 770,158,675 | 26,000 | 84.8491 | 907,680,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 770,132,675 | 10,000 | 84.8463 | 907,680,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 770,122,675 | 224,000 | 84.8452 | 907,680,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 769,898,675 | 446,000 | 84.8205 | 907,680,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 769,452,675 | 230,000 | 84.7714 | 907,680,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 769,222,675 | 97,000 | 84.7460 | 907,680,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 769,125,675 | 152,000 | 84.7353 | 907,680,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 768,973,675 | -98,573 | 84.7186 | 907,680,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 769,072,248 | 24,000 | 84.7294 | 907,680,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 769,048,248 | 214,000 | 84.7268 | 907,680,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 768,834,248 | -233,000 | 84.7032 | 907,680,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 769,067,248 | 532,000 | 84.7289 | 907,680,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 768,535,248 | 411,000 | 84.6703 | 907,680,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 768,124,248 | 1,383,000 | 84.6250 | 907,680,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 766,741,248 | 163,000 | 84.4726 | 907,680,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 766,578,248 | 442,000 | 84.4547 | 907,680,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 766,136,248 | -1,104,000 | 84.4060 | 907,680,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 767,240,248 | -349,000 | 84.5276 | 907,680,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 767,589,248 | -228,000 | 84.5661 | 907,680,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 767,817,248 | -506,000 | 84.5912 | 907,680,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 768,323,248 | -491,000 | 84.6469 | 907,680,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 768,814,248 | 302,000 | 84.7010 | 907,680,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 768,512,248 | 490,573 | 84.6678 | 907,680,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 768,021,675 | -17,000 | 84.6137 | 907,680,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 768,038,675 | -333,000 | 84.6156 | 907,680,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 768,371,675 | -215,000 | 84.6523 | 907,680,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 768,586,675 | 99,000 | 84.6760 | 907,680,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 768,487,675 | -58,000 | 84.6650 | 907,680,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 768,545,675 | 422,000 | 84.6714 | 907,680,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 768,123,675 | -1,542,000 | 84.6249 | 907,680,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 769,665,675 | 1,176,000 | 84.7948 | 907,680,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 768,489,675 | 296,000 | 84.6653 | 907,680,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 768,193,675 | 26,000 | 84.6327 | 907,680,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 768,167,675 | 92,000 | 84.6298 | 907,680,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 768,075,675 | 34,000 | 84.6197 | 907,680,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 768,041,675 | -36,000 | 84.6159 | 907,680,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 768,077,675 | 251,000 | 84.6199 | 907,680,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 767,826,675 | -176,000 | 84.5922 | 907,680,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 768,002,675 | 330,000 | 84.6116 | 907,680,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 767,672,675 | -161,000 | 84.5753 | 907,680,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 767,833,675 | 2,000 | 84.5930 | 907,680,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 767,831,675 | 108,000 | 84.5928 | 907,680,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 767,723,675 | -118,000 | 84.5809 | 907,680,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 767,841,675 | -304,000 | 84.5939 | 907,680,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 768,145,675 | 121,000 | 84.6274 | 907,680,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 768,024,675 | -55,000 | 84.6140 | 907,680,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 768,079,675 | 0 | 84.6201 | 907,680,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 768,079,675 | 13,000 | 84.6201 | 907,680,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 768,066,675 | 0 | 84.6187 | 907,680,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 768,066,675 | -72,000 | 84.6187 | 907,680,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 768,138,675 | 0 | 84.6266 | 907,680,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 768,138,675 | 0 | 84.6266 | 907,680,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 768,138,675 | 38,000 | 84.6266 | 907,680,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 768,100,675 | -344,000 | 84.6224 | 907,680,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 768,444,675 | -26,000 | 84.6603 | 907,680,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 768,470,675 | 0 | 84.6632 | 907,680,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 768,470,675 | 0 | 84.6632 | 907,680,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 768,470,675 | -2,000 | 84.6632 | 907,680,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 768,472,675 | -100,000 | 84.6634 | 907,680,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 768,572,675 | 0 | 84.6744 | 907,680,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 768,572,675 | -48,000 | 84.6744 | 907,680,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 768,620,675 | 5,000 | 84.6797 | 907,680,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 768,615,675 | 0 | 84.6791 | 907,680,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 768,615,675 | 0 | 84.6791 | 907,680,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 768,615,675 | 0 | 84.6791 | 907,680,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 768,615,675 | 2,000 | 84.6791 | 907,680,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 768,613,675 | 0 | 84.6789 | 907,680,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 768,613,675 | -5,000 | 84.6789 | 907,680,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 768,618,675 | -150,000 | 84.6795 | 907,680,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 768,768,675 | 0 | 84.6960 | 907,680,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 768,768,675 | 0 | 84.6960 | 907,680,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 768,768,675 | 0 | 84.6960 | 907,680,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 768,768,675 | 99,000 | 84.6960 | 907,680,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 768,669,675 | 0 | 84.6851 | 907,680,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 768,669,675 | 0 | 84.6851 | 907,680,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 768,669,675 | -336,000 | 84.6851 | 907,680,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 769,005,675 | 0 | 84.7221 | 907,680,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 769,005,675 | 0 | 84.7221 | 907,680,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 769,005,675 | -132,000 | 84.7221 | 907,680,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 769,137,675 | -10,000 | 84.7367 | 907,680,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 769,147,675 | -30,000 | 84.7378 | 907,680,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 769,177,675 | -167,000 | 84.7411 | 907,680,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 769,344,675 | 0 | 84.7595 | 907,680,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 769,344,675 | 1,000 | 84.7595 | 907,680,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 769,343,675 | -17,000 | 84.7594 | 907,680,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 769,360,675 | -10,000 | 84.7612 | 907,680,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 769,370,675 | 0 | 84.7623 | 907,680,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 769,370,675 | 0 | 84.7623 | 907,680,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 769,370,675 | 0 | 84.7623 | 907,680,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 769,370,675 | 47,000 | 84.7623 | 907,680,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 769,323,675 | 0 | 84.7571 | 907,680,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 769,323,675 | -5,000 | 84.7571 | 907,680,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 769,328,675 | 0 | 84.7577 | 907,680,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 769,328,675 | 0 | 84.7577 | 907,680,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 769,328,675 | -1,000 | 84.7577 | 907,680,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 769,329,675 | -8,000 | 84.7578 | 907,680,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 769,337,675 | 0 | 84.7587 | 907,680,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 769,337,675 | -28,000 | 84.7587 | 907,680,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 769,365,675 | 0 | 84.7618 | 907,680,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 769,365,675 | -100,000 | 84.7618 | 907,680,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 769,465,675 | -10,000 | 84.7728 | 907,680,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 769,475,675 | -10,000 | 84.7739 | 907,680,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 769,485,675 | -1,000 | 84.7750 | 907,680,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 769,486,675 | -3,000 | 84.7751 | 907,680,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 769,489,675 | 30,000 | 84.7754 | 907,680,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 769,459,675 | 113,000 | 84.7721 | 907,680,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 769,346,675 | 0 | 84.7597 | 907,680,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 769,346,675 | 0 | 84.7597 | 907,680,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 769,346,675 | 0 | 84.7597 | 907,680,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 769,346,675 | 0 | 84.7597 | 907,680,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 769,346,675 | 172,000 | 84.7597 | 907,680,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 769,174,675 | 0 | 84.7407 | 907,680,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 769,174,675 | -41,000 | 84.7407 | 907,680,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 769,215,675 | 100,000 | 84.7452 | 907,680,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 769,115,675 | 0 | 84.7342 | 907,680,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 769,115,675 | -6,000 | 84.7342 | 907,680,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 769,121,675 | -46,000 | 84.7349 | 907,680,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 769,167,675 | 1,000 | 84.7400 | 907,680,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 769,166,675 | 6,000 | 84.7399 | 907,680,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 769,160,675 | 35,000 | 84.7392 | 907,680,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 769,125,675 | 0 | 84.7353 | 907,680,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 769,125,675 | 10,000 | 84.7353 | 907,680,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 769,115,675 | -187,000 | 84.7342 | 907,680,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 769,302,675 | 0 | 84.7548 | 907,680,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 769,302,675 | 6,000 | 84.7548 | 907,680,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 769,296,675 | 3,000 | 84.7542 | 907,680,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 769,293,675 | 7,000 | 84.7538 | 907,680,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 769,286,675 | -18,000 | 84.7531 | 907,680,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 769,304,675 | 0 | 84.7551 | 907,680,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 769,304,675 | 4,000 | 84.7551 | 907,680,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 769,300,675 | 0 | 84.7546 | 907,680,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 769,300,675 | 0 | 84.7546 | 907,680,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 769,300,675 | 0 | 84.7546 | 907,680,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 769,300,675 | -113,000 | 84.7546 | 907,680,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 769,413,675 | 22,000 | 84.7671 | 907,680,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 769,391,675 | -360,000 | 84.7646 | 907,680,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 769,751,675 | 0 | 84.8043 | 907,680,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 769,751,675 | -199,000 | 84.8043 | 907,680,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 769,950,675 | 608,817,000 | 84.8262 | 907,680,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 161,133,675 | -19,000 | 17.7523 | 907,680,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 161,152,675 | 0 | 17.7543 | 907,680,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 161,152,675 | 33,000 | 17.7543 | 907,680,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 161,119,675 | -26,000 | 17.7507 | 907,680,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 161,145,675 | -29,000 | 17.7536 | 907,680,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 161,174,675 | 0 | 17.7568 | 907,680,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 161,174,675 | 198,000 | 17.7568 | 907,680,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 160,976,675 | -1,000 | 17.7350 | 907,680,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 160,977,675 | -131,000 | 17.7351 | 907,680,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 161,108,675 | 0 | 17.7495 | 907,680,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 161,108,675 | 0 | 17.7495 | 907,680,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 161,108,675 | 119,000 | 17.7495 | 907,680,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 160,989,675 | -142,000 | 17.7364 | 907,680,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 161,131,675 | 48,000 | 17.7520 | 907,680,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 161,083,675 | 0 | 17.7467 | 907,680,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 161,083,675 | 0 | 17.7467 | 907,680,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 161,083,675 | 0 | 17.7467 | 907,680,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 161,083,675 | 6,000 | 17.7467 | 907,680,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 161,077,675 | 0 | 17.7461 | 907,680,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 161,077,675 | 1,000 | 17.7461 | 907,680,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 161,076,675 | 0 | 17.7460 | 907,680,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 161,076,675 | -150,000 | 17.7460 | 907,680,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 161,226,675 | -129,000 | 17.7625 | 907,680,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 161,355,675 | 0 | 17.7767 | 907,680,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 161,355,675 | -70,000 | 17.7767 | 907,680,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 161,425,675 | -20,000 | 17.7844 | 907,680,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 161,445,675 | -79,000 | 17.7866 | 907,680,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 161,524,675 | -1,000 | 17.7953 | 907,680,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 161,525,675 | 143,000 | 17.7954 | 907,680,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 161,382,675 | 95,000 | 17.7797 | 907,680,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 161,287,675 | 456,000 | 17.7692 | 907,680,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 160,831,675 | 0 | 17.7190 | 907,680,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 160,831,675 | 0 | 17.7190 | 907,680,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 160,831,675 | 395,000 | 17.7190 | 907,680,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 160,436,675 | -102,000 | 17.6755 | 907,680,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 160,538,675 | 246,000 | 17.6867 | 907,680,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 160,292,675 | 382,000 | 17.6596 | 907,680,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 159,910,675 | 292,000 | 17.6175 | 907,680,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 159,618,675 | 54,000 | 17.5853 | 907,680,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 159,564,675 | -21,000 | 17.5794 | 907,680,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 159,585,675 | 23,000 | 17.5817 | 907,680,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 159,562,675 | -86,000 | 17.5792 | 907,680,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 159,648,675 | 0 | 17.5887 | 907,680,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 159,648,675 | 453,000 | 17.5887 | 907,680,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 159,195,675 | -1,292,000 | 17.5387 | 907,680,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 160,487,675 | -595,000 | 17.6811 | 907,680,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 161,082,675 | -350,000 | 17.7466 | 907,680,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 161,432,675 | 89,000 | 17.7852 | 907,680,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 161,343,675 | -296,000 | 17.7754 | 907,680,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 161,639,675 | -24,621,000 | 17.8080 | 907,680,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 186,260,675 | -100,000 | 20.5205 | 907,680,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 186,360,675 | -207,000 | 20.5315 | 907,680,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 186,567,675 | -4,000 | 20.5543 | 907,680,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 186,571,675 | -91,000 | 20.5548 | 907,680,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 186,662,675 | -195,000 | 20.5648 | 907,680,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 186,857,675 | -66,000 | 20.5863 | 907,680,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 186,923,675 | 17,000 | 20.5936 | 907,680,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 186,906,675 | -69,000 | 20.5917 | 907,680,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 186,975,675 | 20,000 | 20.5993 | 907,680,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 186,955,675 | -60,000 | 20.5971 | 907,680,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 187,015,675 | -412,000 | 20.6037 | 907,680,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 187,427,675 | 0 | 20.6491 | 907,680,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 187,427,675 | -80,000 | 20.6491 | 907,680,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 187,507,675 | -414,000 | 20.6579 | 907,680,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 187,921,675 | -394,000 | 20.7035 | 907,680,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 188,315,675 | -50,000 | 20.7469 | 907,680,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 188,365,675 | 0 | 20.7524 | 907,680,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 188,365,675 | -94,000 | 20.7524 | 907,680,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 188,459,675 | 0 | 20.7628 | 907,680,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 188,459,675 | -188,000 | 20.7628 | 907,680,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 188,647,675 | -100,000 | 20.7835 | 907,680,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 188,747,675 | -150,000 | 20.7945 | 907,680,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 188,897,675 | -298,000 | 20.8110 | 907,680,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 189,195,675 | -101,000 | 20.8439 | 907,680,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 189,296,675 | -696,000 | 20.8550 | 907,680,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 189,992,675 | 0 | 20.9317 | 907,680,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 189,992,675 | -104,000 | 20.9317 | 907,680,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 190,096,675 | 7,000 | 20.9431 | 907,680,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 190,089,675 | -10,000 | 20.9424 | 907,680,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 190,099,675 | -157,000 | 20.9435 | 907,680,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 190,256,675 | 0 | 20.9608 | 907,680,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 190,256,675 | -30,000 | 20.9608 | 907,680,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 190,286,675 | -332,000 | 20.9641 | 907,680,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 190,618,675 | -559,000 | 21.0006 | 907,680,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 191,177,675 | -18,000 | 21.0622 | 907,680,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 191,195,675 | -1,671,000 | 21.0642 | 907,680,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 192,866,675 | -34,000 | 21.2483 | 907,680,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 192,900,675 | 0 | 21.2521 | 907,680,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 192,900,675 | -261,000 | 21.2521 | 907,680,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 193,161,675 | 0 | 21.2808 | 907,680,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 193,161,675 | -137,000 | 21.2808 | 907,680,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 193,298,675 | -100,000 | 21.2959 | 907,680,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 193,398,675 | 32,000 | 21.3069 | 907,680,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 193,366,675 | -1,000 | 21.3034 | 907,680,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 193,367,675 | 0 | 21.3035 | 907,680,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 193,367,675 | -16,000 | 21.3035 | 907,680,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 193,383,675 | 0 | 21.3053 | 907,680,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 193,383,675 | 60,000 | 21.3053 | 907,680,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 193,323,675 | -10,000 | 21.2987 | 907,680,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 193,333,675 | 0 | 21.2998 | 907,680,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 193,333,675 | -29,000 | 21.2998 | 907,680,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 193,362,675 | -420,000 | 21.3030 | 907,680,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 193,782,675 | -875,000 | 21.3492 | 907,680,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 194,657,675 | -760,000 | 21.4456 | 907,680,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 195,417,675 | -110,000 | 21.5294 | 907,680,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 195,527,675 | 10,000 | 21.5415 | 907,680,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 195,517,675 | 0 | 21.5404 | 907,680,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 195,517,675 | -60,000 | 21.5404 | 907,680,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 195,577,675 | -115,000 | 21.5470 | 907,680,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 195,692,675 | -297,000 | 21.5597 | 907,680,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 195,989,675 | -1,000 | 21.5924 | 907,680,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 195,990,675 | 0 | 21.5925 | 907,680,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 195,990,675 | -24,000 | 21.5925 | 907,680,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 196,014,675 | 0 | 21.5951 | 907,680,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 196,014,675 | -9,000 | 21.5951 | 907,680,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 196,023,675 | 10,000 | 21.5961 | 907,680,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 196,013,675 | 20,000 | 21.5950 | 907,680,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 195,993,675 | 0 | 21.5928 | 907,680,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 195,993,675 | -183,000 | 21.5928 | 907,680,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 196,176,675 | 40,000 | 21.6130 | 907,680,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 196,136,675 | 0 | 21.6086 | 907,680,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 196,136,675 | -1,000 | 21.6086 | 907,680,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 196,137,675 | -31,000 | 21.6087 | 907,680,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 196,168,675 | -552,000 | 21.6121 | 907,680,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 196,720,675 | 3,000 | 21.6729 | 907,680,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 196,717,675 | -155,000 | 21.6726 | 907,680,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 196,872,675 | -1,072,000 | 21.6897 | 907,680,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 197,944,675 | -308,000 | 21.8078 | 907,680,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 198,252,675 | -2,000 | 21.8417 | 907,680,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 198,254,675 | 0 | 21.8419 | 907,680,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 198,254,675 | -20,000 | 21.8419 | 907,680,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 198,274,675 | 0 | 21.8441 | 907,680,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 198,274,675 | 47,000 | 21.8441 | 907,680,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 198,227,675 | 0 | 21.8389 | 907,680,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 198,227,675 | -6,000 | 21.8389 | 907,680,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 198,233,675 | 12,000 | 21.8396 | 907,680,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 198,221,675 | 0 | 21.8383 | 907,680,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 198,221,675 | -77,000 | 21.8383 | 907,680,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 198,298,675 | 0 | 21.8468 | 907,680,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 198,298,675 | 0 | 21.8468 | 907,680,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 198,298,675 | -6,000 | 21.8468 | 907,680,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 198,304,675 | -1,000 | 21.8474 | 907,680,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 198,305,675 | -70,000 | 21.8475 | 907,680,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 198,375,675 | 17,000 | 21.8552 | 907,680,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 198,358,675 | -98,000 | 21.8534 | 907,680,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 198,456,675 | 0 | 21.8642 | 907,680,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 198,456,675 | 0 | 21.8642 | 907,680,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 198,456,675 | -496,000 | 21.8642 | 907,680,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 198,952,675 | -19,000 | 21.9188 | 907,680,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 198,971,675 | -59,000 | 21.9209 | 907,680,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 199,030,675 | -30,000 | 21.9274 | 907,680,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 199,060,675 | -20,000 | 21.9307 | 907,680,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 199,080,675 | 0 | 21.9329 | 907,680,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 199,080,675 | 0 | 21.9329 | 907,680,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 199,080,675 | 0 | 21.9329 | 907,680,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 199,080,675 | -131,000 | 21.9329 | 907,680,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 199,211,675 | 55,000 | 21.9473 | 907,680,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 199,156,675 | -4,000 | 21.9413 | 907,680,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 199,160,675 | -70,000 | 21.9417 | 907,680,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 199,230,675 | -20,000 | 21.9494 | 907,680,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 199,250,675 | 0 | 21.9516 | 907,680,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 199,250,675 | -185,000 | 21.9516 | 907,680,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 199,435,675 | -60,000 | 21.9720 | 907,680,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 199,495,675 | 0 | 21.9786 | 907,680,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 199,495,675 | -78,000 | 21.9786 | 907,680,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 199,573,675 | -164,000 | 21.9872 | 907,680,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 199,737,675 | -52,000 | 22.0053 | 907,680,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 199,789,675 | -22,000 | 22.0110 | 907,680,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 199,811,675 | 17,000 | 22.0134 | 907,680,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 199,794,675 | 0 | 22.0116 | 907,680,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 199,794,675 | -10,000 | 22.0116 | 907,680,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 199,804,675 | -52,000 | 22.0127 | 907,680,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 199,856,675 | -30,000 | 22.0184 | 907,680,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 199,886,675 | -60,000 | 22.0217 | 907,680,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 199,946,675 | -96,000 | 22.0283 | 907,680,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 200,042,675 | -48,000 | 22.0389 | 907,680,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 200,090,675 | 28,000 | 22.0442 | 907,680,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 200,062,675 | 15,000 | 22.0411 | 907,680,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 200,047,675 | -41,000 | 22.0394 | 907,680,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 200,088,675 | 0 | 22.0440 | 907,680,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 200,088,675 | 24,000 | 22.0440 | 907,680,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 200,064,675 | -89,000 | 22.0413 | 907,680,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 200,153,675 | -109,000 | 22.0511 | 907,680,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 200,262,675 | -41,000 | 22.0631 | 907,680,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 200,303,675 | 131,000 | 22.0677 | 907,680,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 200,172,675 | 90,000 | 22.0532 | 907,680,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 200,082,675 | -310,493 | 22.0433 | 907,680,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 200,393,168 | 70,000 | 22.0775 | 907,680,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 200,323,168 | -30,000 | 22.0698 | 907,680,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 200,353,168 | 119,000 | 22.0731 | 907,680,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 200,234,168 | 66,000 | 22.0600 | 907,680,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 200,168,168 | 46,000 | 22.0527 | 907,680,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 200,122,168 | 0 | 22.0477 | 907,680,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 200,122,168 | 5,000 | 22.0477 | 907,680,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 200,117,168 | -38,000 | 22.0471 | 907,680,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 200,155,168 | -11,000 | 22.0513 | 907,680,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 200,166,168 | 210,000 | 22.0525 | 907,680,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 199,956,168 | 0 | 22.0294 | 907,680,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 199,956,168 | 0 | 22.0294 | 907,680,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 199,956,168 | 0 | 22.0294 | 907,680,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 199,956,168 | -43,000 | 22.0294 | 907,680,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 199,999,168 | -19,000 | 22.0341 | 907,680,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 200,018,168 | -8,121,000 | 22.0362 | 907,680,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 208,139,168 | -55,000 | 22.9309 | 907,680,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 208,194,168 | 0 | 22.9370 | 907,680,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 208,194,168 | -184,000 | 22.9370 | 907,680,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 208,378,168 | -25,000 | 22.9572 | 907,680,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 208,403,168 | 10,000 | 22.9600 | 907,680,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 208,393,168 | 10,000 | 22.9589 | 907,680,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 208,383,168 | 0 | 22.9578 | 907,680,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 208,383,168 | -6,000 | 22.9578 | 907,680,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 208,389,168 | -27,000 | 22.9584 | 907,680,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 208,416,168 | 60,000 | 22.9614 | 907,680,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 208,356,168 | 11,000 | 22.9548 | 907,680,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 208,345,168 | 0 | 22.9536 | 907,680,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 208,345,168 | 80,000 | 22.9536 | 907,680,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 208,265,168 | 215,000 | 22.9448 | 907,680,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 208,050,168 | 44,000 | 22.9211 | 907,680,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 208,006,168 | -25,000 | 22.9162 | 907,680,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 208,031,168 | 0 | 22.9190 | 907,680,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 208,031,168 | 0 | 22.9190 | 907,680,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 208,031,168 | -14,000 | 22.9190 | 907,680,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 208,045,168 | 115,000 | 22.9205 | 907,680,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 207,930,168 | 0 | 22.9079 | 907,680,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 207,930,168 | -15,000 | 22.9079 | 907,680,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 207,945,168 | -42,000 | 22.9095 | 907,680,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 207,987,168 | -5,000 | 22.9142 | 907,680,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 207,992,168 | -9,000 | 22.9147 | 907,680,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 208,001,168 | -100,000 | 22.9157 | 907,680,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 208,101,168 | -308,000 | 22.9267 | 907,680,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 208,409,168 | -49,000 | 22.9606 | 907,680,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 208,458,168 | -75,000 | 22.9660 | 907,680,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 208,533,168 | -80,000 | 22.9743 | 907,680,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 208,613,168 | 81,000 | 22.9831 | 907,680,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 208,532,168 | 431,000 | 22.9742 | 907,680,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 208,101,168 | -30,000 | 22.9267 | 907,680,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 208,131,168 | 9,000 | 22.9300 | 907,680,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 208,122,168 | 15,000 | 22.9290 | 907,680,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 208,107,168 | -20,000 | 22.9274 | 907,680,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 208,127,168 | 0 | 22.9296 | 907,680,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 208,127,168 | 15,000 | 22.9296 | 907,680,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 208,112,168 | -140,000 | 22.9279 | 907,680,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 208,252,168 | -3,000 | 22.9433 | 907,680,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 208,255,168 | 27,000 | 22.9437 | 907,680,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 208,228,168 | 0 | 22.9407 | 907,680,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 208,228,168 | -50,000 | 22.9407 | 907,680,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 208,278,168 | -2,000 | 22.9462 | 907,680,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 208,280,168 | -101,000 | 22.9464 | 907,680,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 208,381,168 | 10,000 | 22.9576 | 907,680,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 208,371,168 | -4,000 | 22.9565 | 907,680,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 208,375,168 | -47,000 | 22.9569 | 907,680,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 208,422,168 | 330,000 | 22.9621 | 907,680,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 208,092,168 | 138,000 | 22.9257 | 907,680,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 207,954,168 | 10,000 | 22.9105 | 907,680,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 207,944,168 | -259,000 | 22.9094 | 907,680,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 208,203,168 | -549,000 | 22.9379 | 907,680,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 208,752,168 | 0 | 22.9984 | 907,680,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 208,752,168 | 241,000 | 22.9984 | 907,680,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 208,511,168 | 222,000 | 22.9719 | 907,680,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 208,289,168 | 108,000 | 22.9474 | 907,680,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 208,181,168 | -2,671,000 | 22.9355 | 907,680,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 210,852,168 | -38,000 | 23.2298 | 907,680,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 210,890,168 | -237,000 | 23.2340 | 907,680,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 211,127,168 | -10,000 | 23.2601 | 907,680,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 211,137,168 | -169,000 | 23.2612 | 907,680,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 211,306,168 | -30,000 | 23.2798 | 907,680,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 211,336,168 | 143,000 | 23.2831 | 907,680,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 211,193,168 | 150,000 | 23.2674 | 907,680,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 211,043,168 | 11,000 | 23.2508 | 907,680,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 211,032,168 | 97,000 | 23.2496 | 907,680,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 210,935,168 | 83,000 | 23.2389 | 907,680,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 210,852,168 | 904,000 | 23.2298 | 907,680,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 209,948,168 | 224,000 | 23.1302 | 907,680,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 209,724,168 | 28,000 | 23.1055 | 907,680,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 209,696,168 | -94,000 | 23.1024 | 907,680,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 209,790,168 | -8,446,000 | 23.1128 | 907,680,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 218,236,168 | 14,000 | 24.0433 | 907,680,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 218,222,168 | -327,000 | 24.0418 | 907,680,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 218,549,168 | 0 | 24.0778 | 907,680,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 218,549,168 | -31,000 | 24.0778 | 907,680,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 218,580,168 | -230,000 | 24.0812 | 907,680,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 218,810,168 | 0 | 24.1065 | 907,680,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 218,810,168 | -115,000 | 24.1065 | 907,680,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 218,925,168 | -64,000 | 24.1192 | 907,680,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 218,989,168 | -37,000 | 24.1263 | 907,680,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 219,026,168 | -126,000 | 24.1303 | 907,680,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 219,152,168 | -35,000 | 24.1442 | 907,680,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 219,187,168 | 0 | 24.1481 | 907,680,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 219,187,168 | -1,000 | 24.1481 | 907,680,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 219,188,168 | -267,000 | 24.1482 | 907,680,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 219,455,168 | -100,000 | 24.1776 | 907,680,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 219,555,168 | 0 | 24.1886 | 907,680,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 219,555,168 | 0 | 24.1886 | 907,680,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 219,555,168 | -331,000 | 24.1886 | 907,680,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 219,886,168 | 120,000 | 24.2251 | 907,680,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 219,766,168 | 78,000 | 24.2119 | 907,680,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 219,688,168 | 111,000 | 24.2033 | 907,680,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 219,577,168 | -120,000 | 24.1910 | 907,680,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 219,697,168 | -1,000 | 24.2043 | 907,680,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 219,698,168 | 2,000 | 24.2044 | 907,680,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 219,696,168 | 94,000 | 24.2041 | 907,680,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 219,602,168 | 100,000 | 24.1938 | 907,680,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 219,502,168 | -26,000 | 24.1828 | 907,680,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 219,528,168 | -40,000 | 24.1856 | 907,680,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 219,568,168 | 16,000 | 24.1900 | 907,680,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 219,552,168 | -46,000 | 24.1883 | 907,680,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 219,598,168 | -170,000 | 24.1933 | 907,680,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 219,768,168 | -314,000 | 24.2121 | 907,680,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 220,082,168 | 40,000 | 24.2467 | 907,680,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 220,042,168 | -17,000 | 24.2423 | 907,680,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 220,059,168 | 100,000 | 24.2441 | 907,680,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 219,959,168 | 0 | 24.2331 | 907,680,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 219,959,168 | -47,000 | 24.2331 | 907,680,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 220,006,168 | -30,000 | 24.2383 | 907,680,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 220,036,168 | 0 | 24.2416 | 907,680,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 220,036,168 | -31,000 | 24.2416 | 907,680,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 220,067,168 | -27,000 | 24.2450 | 907,680,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 220,094,168 | 0 | 24.2480 | 907,680,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 220,094,168 | 36,000 | 24.2480 | 907,680,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 220,058,168 | 0 | 24.2440 | 907,680,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 220,058,168 | -21,000 | 24.2440 | 907,680,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 220,079,168 | -5,000 | 24.2463 | 907,680,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 220,084,168 | 0 | 24.2469 | 907,680,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 220,084,168 | -128,000 | 24.2469 | 907,680,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 220,212,168 | 120,000 | 24.2610 | 907,680,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 220,092,168 | -59,000 | 24.2478 | 907,680,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 220,151,168 | 20,000 | 24.2543 | 907,680,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 220,131,168 | 169,000 | 24.2521 | 907,680,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 219,962,168 | 62,000 | 24.2334 | 907,680,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 219,900,168 | -163,000 | 24.2266 | 907,680,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 220,063,168 | 196,000 | 24.2446 | 907,680,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 219,867,168 | -59,000 | 24.2230 | 907,680,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 219,926,168 | -4,000 | 24.2295 | 907,680,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 219,930,168 | 167,000 | 24.2299 | 907,680,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 219,763,168 | 0 | 24.2115 | 907,680,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 219,763,168 | 64,000 | 24.2115 | 907,680,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 219,699,168 | 0 | 24.2045 | 907,680,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 219,699,168 | -10,000 | 24.2045 | 907,680,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 219,709,168 | 45,000 | 24.2056 | 907,680,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 219,664,168 | -103,000 | 24.2006 | 907,680,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 219,767,168 | 29,000 | 24.2120 | 907,680,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 219,738,168 | -1,838,000 | 24.2088 | 907,680,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 221,576,168 | -443,000 | 24.4113 | 907,680,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 222,019,168 | -207,000 | 24.4601 | 907,680,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 222,226,168 | -89,000 | 24.4829 | 907,680,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 222,315,168 | -116,000 | 24.4927 | 907,680,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 222,431,168 | 70,000 | 24.5055 | 907,680,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 222,361,168 | -154,000 | 24.4977 | 907,680,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 222,515,168 | 24,000 | 24.5147 | 907,680,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 222,491,168 | -15,000 | 24.5121 | 907,680,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 222,506,168 | -4,000 | 24.5137 | 907,680,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 222,510,168 | -4,000 | 24.5142 | 907,680,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 222,514,168 | -18,000 | 24.5146 | 907,680,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 222,532,168 | -270,000 | 24.5166 | 907,680,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 222,802,168 | 50,000 | 24.5463 | 907,680,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 222,752,168 | 138,000 | 24.5408 | 907,680,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 222,614,168 | 100,000 | 24.5256 | 907,680,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 222,514,168 | -10,000 | 24.5146 | 907,680,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 222,524,168 | -36,000 | 24.5157 | 907,680,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 222,560,168 | -136,000 | 24.5197 | 907,680,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 222,696,168 | -200,000 | 24.5347 | 907,680,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 222,896,168 | 136,000 | 24.5567 | 907,680,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 222,760,168 | 88,000 | 24.5417 | 907,680,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 222,672,168 | 200,000 | 24.5320 | 907,680,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 222,472,168 | 668,000 | 24.5100 | 907,680,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 221,804,168 | -201,000 | 24.4364 | 907,680,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 222,005,168 | -263,000 | 24.4585 | 907,680,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 222,268,168 | -74,000 | 24.4875 | 907,680,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 222,342,168 | -6,000 | 24.4957 | 907,680,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 222,348,168 | -27,000 | 24.4963 | 907,680,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 222,375,168 | 0 | 24.4993 | 907,680,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 222,375,168 | 0 | 24.4993 | 907,680,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 222,375,168 | -1,000 | 24.4993 | 907,680,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 222,376,168 | 0 | 24.4994 | 907,680,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 222,376,168 | -162,000 | 24.4994 | 907,680,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 222,538,168 | -51,000 | 24.5172 | 907,680,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 222,589,168 | 0 | 24.5229 | 907,680,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 222,589,168 | -11,000 | 24.5229 | 907,680,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 222,600,168 | -10,000 | 24.5241 | 907,680,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 222,610,168 | -23,000 | 24.5252 | 907,680,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 222,633,168 | -20,000 | 24.5277 | 907,680,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 222,653,168 | -206,000 | 24.5299 | 907,680,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 222,859,168 | 2,000 | 24.5526 | 907,680,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 222,857,168 | 503,000 | 24.5524 | 907,680,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 222,354,168 | 72,000 | 24.4970 | 907,680,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 222,282,168 | -25,000 | 24.4890 | 907,680,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 222,307,168 | -4,000 | 24.4918 | 907,680,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 222,311,168 | -35,000 | 24.4922 | 907,680,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 222,346,168 | -26,000 | 24.4961 | 907,680,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 222,372,168 | -115,000 | 24.4990 | 907,680,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 222,487,168 | 90,000 | 24.5116 | 907,680,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 222,397,168 | -24,000 | 24.5017 | 907,680,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 222,421,168 | 219,000 | 24.5044 | 907,680,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 222,202,168 | 128,000 | 24.4802 | 907,680,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 222,074,168 | 0 | 24.4661 | 907,680,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 222,074,168 | -8,000 | 24.4661 | 907,680,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 222,082,168 | 70,000 | 24.4670 | 907,680,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 222,012,168 | 10,000 | 24.4593 | 907,680,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 222,002,168 | 8,000 | 24.4582 | 907,680,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 221,994,168 | -4,000 | 24.4573 | 907,680,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 221,998,168 | -4,000 | 24.4578 | 907,680,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 222,002,168 | -74,000 | 24.4582 | 907,680,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 222,076,168 | -63,000 | 24.4664 | 907,680,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 222,139,168 | -35,000 | 24.4733 | 907,680,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 222,174,168 | 118,000 | 24.4771 | 907,680,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 222,056,168 | 28,000 | 24.4641 | 907,680,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 222,028,168 | -10,000 | 24.4611 | 907,680,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 222,038,168 | 0 | 24.4622 | 907,680,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 222,038,168 | -60,000 | 24.4622 | 907,680,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 222,098,168 | -46,000 | 24.4688 | 907,680,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 222,144,168 | -5,000 | 24.4738 | 907,680,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 222,149,168 | -3,000 | 24.4744 | 907,680,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 222,152,168 | -10,000 | 24.4747 | 907,680,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 222,162,168 | 0 | 24.4758 | 907,680,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 222,162,168 | -27,000 | 24.4758 | 907,680,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 222,189,168 | -122,000 | 24.4788 | 907,680,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 222,311,168 | -84,000 | 24.4922 | 907,680,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 222,395,168 | 70,000 | 24.5015 | 907,680,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 222,325,168 | 50,000 | 24.4938 | 907,680,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 222,275,168 | 270,000 | 24.4883 | 907,680,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 222,005,168 | 267,000 | 24.4585 | 907,680,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 221,738,168 | -38,000 | 24.4291 | 907,680,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 221,776,168 | 29,000 | 24.4333 | 907,680,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 221,747,168 | -3,000 | 24.4301 | 907,680,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 221,750,168 | -14,000 | 24.4304 | 907,680,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 221,764,168 | 0 | 24.4320 | 907,680,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 221,764,168 | 12,000 | 24.4320 | 907,680,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 221,752,168 | -20,000 | 24.4307 | 907,680,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 221,772,168 | 14,000 | 24.4329 | 907,680,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 221,758,168 | -103,000 | 24.4313 | 907,680,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 221,861,168 | -10,000 | 24.4427 | 907,680,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 221,871,168 | -25,000 | 24.4438 | 907,680,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 221,896,168 | -50,000 | 24.4465 | 907,680,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 221,946,168 | 0 | 24.4520 | 907,680,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 221,946,168 | 23,000 | 24.4520 | 907,680,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 221,923,168 | 0 | 24.4495 | 907,680,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 221,923,168 | 3,000 | 24.4495 | 907,680,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 221,920,168 | 18,000 | 24.4492 | 907,680,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 221,902,168 | -15,000 | 24.4472 | 907,680,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 221,917,168 | -7,000 | 24.4488 | 907,680,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 221,924,168 | 0 | 24.4496 | 907,680,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 221,924,168 | 5,000 | 24.4496 | 907,680,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 221,919,168 | 0 | 24.4491 | 907,680,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 221,919,168 | -11,000 | 24.4491 | 907,680,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 221,930,168 | -37,000 | 24.4503 | 907,680,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 221,967,168 | 41,000 | 24.4543 | 907,680,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 221,926,168 | -34,000 | 24.4498 | 907,680,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 221,960,168 | 0 | 24.4536 | 907,680,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 221,960,168 | 20,000 | 24.4536 | 907,680,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 221,940,168 | -225,000 | 24.4514 | 907,680,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 222,165,168 | 35,000 | 24.4762 | 907,680,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 222,130,168 | 248,000 | 24.4723 | 907,680,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 221,882,168 | 468,000 | 24.4450 | 907,680,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 221,414,168 | 7,000 | 24.3934 | 907,680,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 221,407,168 | 40,000 | 24.3926 | 907,680,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 221,367,168 | 1,042,000 | 24.3882 | 907,680,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 220,325,168 | -1,024,000 | 24.2734 | 907,680,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 221,349,168 | -808,000 | 24.3863 | 907,680,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 222,157,168 | -449,000 | 24.4753 | 907,680,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 222,606,168 | -271,000 | 24.5247 | 907,680,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 222,877,168 | -2,000 | 24.5546 | 907,680,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 222,879,168 | 64,000 | 24.5548 | 907,680,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 222,815,168 | -225,000 | 24.5478 | 907,680,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 223,040,168 | 26,000 | 24.5726 | 907,680,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 223,014,168 | 30,000 | 24.5697 | 907,680,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 222,984,168 | 0 | 24.5664 | 907,680,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 222,984,168 | -258,000 | 24.5664 | 907,680,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 223,242,168 | 195,000 | 24.5948 | 907,680,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 223,047,168 | 0 | 24.5733 | 907,680,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 223,047,168 | -120,000 | 24.5733 | 907,680,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 223,167,168 | -8,000 | 24.5865 | 907,680,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 223,175,168 | 0 | 24.5874 | 907,680,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 223,175,168 | -2,000 | 24.5874 | 907,680,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 223,177,168 | 0 | 24.5876 | 907,680,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 223,177,168 | -64,000 | 24.5876 | 907,680,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 223,241,168 | 23,000 | 24.5947 | 907,680,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 223,218,168 | -136,000 | 24.5922 | 907,680,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 223,354,168 | 0 | 24.6071 | 907,680,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 223,354,168 | 29,000 | 24.6071 | 907,680,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 223,325,168 | -40,000 | 24.6040 | 907,680,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 223,365,168 | -104,000 | 24.6084 | 907,680,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 223,469,168 | -21,000 | 24.6198 | 907,680,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 223,490,168 | -2,000 | 24.6221 | 907,680,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 223,492,168 | 100,000 | 24.6224 | 907,680,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 223,392,168 | 4,000 | 24.6113 | 907,680,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 223,388,168 | 20,000 | 24.6109 | 907,680,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 223,368,168 | 63,000 | 24.6087 | 907,680,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 223,305,168 | 106,000 | 24.6018 | 907,680,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 223,199,168 | 0 | 24.5901 | 907,680,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 223,199,168 | 62,000 | 24.5901 | 907,680,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 223,137,168 | -44,000 | 24.5832 | 907,680,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 223,181,168 | -70,000 | 24.5881 | 907,680,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 223,251,168 | -90,000 | 24.5958 | 907,680,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 223,341,168 | -52,000 | 24.6057 | 907,680,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 223,393,168 | 0 | 24.6114 | 907,680,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 223,393,168 | -57,000 | 24.6114 | 907,680,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 223,450,168 | -85,000 | 24.6177 | 907,680,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 223,535,168 | 0 | 24.6271 | 907,680,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 223,535,168 | 0 | 24.6271 | 907,680,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 223,535,168 | -131,000 | 24.6271 | 907,680,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 223,666,168 | -7,000 | 24.6415 | 907,680,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 223,673,168 | -481,000 | 24.6423 | 907,680,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 224,154,168 | 134,000 | 24.6953 | 907,680,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 224,020,168 | 90,000 | 24.6805 | 907,680,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 223,930,168 | -102,000 | 24.6706 | 907,680,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 224,032,168 | -191,000 | 24.6818 | 907,680,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 224,223,168 | -10,000 | 24.7029 | 907,680,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 224,233,168 | 476,000 | 24.7040 | 907,680,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 223,757,168 | 0 | 24.6515 | 907,680,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 223,757,168 | 68,000 | 24.6515 | 907,680,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 223,689,168 | 29,000 | 24.6441 | 907,680,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 223,660,168 | 68,000 | 24.6409 | 907,680,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 223,592,168 | 29,000 | 24.6334 | 907,680,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 223,563,168 | -9,000 | 24.6302 | 907,680,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 223,572,168 | 0 | 24.6312 | 907,680,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 223,572,168 | -1,732,000 | 24.6312 | 907,680,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 225,304,168 | 0 | 24.8220 | 907,680,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 225,304,168 | 0 | 24.8220 | 907,680,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 225,304,168 | -200,000 | 24.8220 | 907,680,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 225,504,168 | -100,000 | 24.8440 | 907,680,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 225,604,168 | 69,000 | 24.8550 | 907,680,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 225,535,168 | 8,000 | 24.8474 | 907,680,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 225,527,168 | -29,000 | 24.8466 | 907,680,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 225,556,168 | 51,000 | 24.8497 | 907,680,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 225,505,168 | 249,000 | 24.8441 | 907,680,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 225,256,168 | -120,000 | 24.8167 | 907,680,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 225,376,168 | 0 | 24.8299 | 907,680,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 225,376,168 | 0 | 24.8299 | 907,680,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 225,376,168 | 0 | 24.8299 | 907,680,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 225,376,168 | -459,000 | 24.8299 | 907,680,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 225,835,168 | -47,000 | 24.8805 | 907,680,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 225,882,168 | 0 | 24.8857 | 907,680,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 225,882,168 | 0 | 24.8857 | 907,680,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 225,882,168 | 4,000 | 24.8857 | 907,680,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 225,878,168 | 0 | 24.8852 | 907,680,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 225,878,168 | 6,000 | 24.8852 | 907,680,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 225,872,168 | 0 | 24.8846 | 907,680,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 225,872,168 | 21,000 | 24.8846 | 907,680,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 225,851,168 | -114,000 | 24.8822 | 907,680,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 225,965,168 | -70,000 | 24.8948 | 907,680,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 226,035,168 | -26,000 | 24.9025 | 907,680,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 226,061,168 | -21,000 | 24.9054 | 907,680,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 226,082,168 | -40,000 | 24.9077 | 907,680,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 226,122,168 | 0 | 24.9121 | 907,680,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 226,122,168 | -27,000 | 24.9121 | 907,680,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 226,149,168 | -41,000 | 24.9151 | 907,680,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 226,190,168 | -100,000 | 24.9196 | 907,680,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 226,290,168 | -150,000 | 24.9306 | 907,680,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 226,440,168 | 0 | 24.9471 | 907,680,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 226,440,168 | -2,000 | 24.9471 | 907,680,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 226,442,168 | 2,000 | 24.9474 | 907,680,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 226,440,168 | 29,000 | 24.9471 | 907,680,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 226,411,168 | -7,000 | 24.9439 | 907,680,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 226,418,168 | 3,000 | 24.9447 | 907,680,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 226,415,168 | -1,000 | 24.9444 | 907,680,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 226,416,168 | -1,000 | 24.9445 | 907,680,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 226,417,168 | -8,000 | 24.9446 | 907,680,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 226,425,168 | -26,000 | 24.9455 | 907,680,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 226,451,168 | 19,000 | 24.9483 | 907,680,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 226,432,168 | 5,000 | 24.9463 | 907,680,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 226,427,168 | -3,000 | 24.9457 | 907,680,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 226,430,168 | 39,000 | 24.9460 | 907,680,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 226,391,168 | 0 | 24.9417 | 907,680,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 226,391,168 | -100,000 | 24.9417 | 907,680,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 226,491,168 | -30,000 | 24.9528 | 907,680,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 226,521,168 | -54,000 | 24.9561 | 907,680,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 226,575,168 | 0 | 24.9620 | 907,680,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 226,575,168 | 190,000 | 24.9620 | 907,680,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 226,385,168 | -111,000 | 24.9411 | 907,680,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 226,496,168 | 61,000 | 24.9533 | 907,680,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 226,435,168 | 3,000 | 24.9466 | 907,680,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 226,432,168 | -30,000 | 24.9463 | 907,680,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 226,462,168 | -14,000 | 24.9496 | 907,680,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 226,476,168 | 20,000 | 24.9511 | 907,680,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 226,456,168 | -100,000 | 24.9489 | 907,680,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 226,556,168 | 8,000 | 24.9599 | 907,680,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 226,548,168 | -11,000 | 24.9590 | 907,680,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 226,559,168 | -100,000 | 24.9602 | 907,680,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 226,659,168 | -90,000 | 24.9713 | 907,680,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 226,749,168 | -100,000 | 24.9812 | 907,680,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 226,849,168 | 12,000 | 24.9922 | 907,680,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 226,837,168 | 3,000 | 24.9909 | 907,680,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 226,834,168 | -160,000 | 24.9905 | 907,680,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 226,994,168 | 8,000 | 25.0082 | 907,680,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 226,986,168 | 0 | 25.0073 | 907,680,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 226,986,168 | 0 | 25.0073 | 907,680,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 226,986,168 | 0 | 25.0073 | 907,680,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 226,986,168 | -26,000 | 25.0073 | 907,680,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 227,012,168 | 1,000 | 25.0102 | 907,680,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 227,011,168 | 0 | 25.0100 | 907,680,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 227,011,168 | 0 | 25.0100 | 907,680,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 227,011,168 | -35,000 | 25.0100 | 907,680,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 227,046,168 | 0 | 25.0139 | 907,680,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 227,046,168 | 142,000 | 25.0139 | 907,680,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 226,904,168 | -3,000 | 24.9983 | 907,680,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 226,907,168 | -50,000 | 24.9986 | 907,680,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 226,957,168 | -2,000 | 25.0041 | 907,680,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 226,959,168 | -20,000 | 25.0043 | 907,680,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 226,979,168 | 38,000 | 25.0065 | 907,680,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 226,941,168 | -15,000 | 25.0023 | 907,680,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 226,956,168 | 100,000 | 25.0040 | 907,680,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 226,856,168 | 2,000 | 24.9930 | 907,680,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 226,854,168 | 0 | 24.9927 | 907,680,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 226,854,168 | 259,000 | 24.9927 | 907,680,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 226,595,168 | 20,000 | 24.9642 | 907,680,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 226,575,168 | -80,000 | 24.9620 | 907,680,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 226,655,168 | 2,000 | 24.9708 | 907,680,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 226,653,168 | -84,000 | 24.9706 | 907,680,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 226,737,168 | 10,000 | 24.9799 | 907,680,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 226,727,168 | -2,000 | 24.9788 | 907,680,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 226,729,168 | 6,000 | 24.9790 | 907,680,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 226,723,168 | 20,000 | 24.9783 | 907,680,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 226,703,168 | 0 | 24.9761 | 907,680,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 226,703,168 | 0 | 24.9761 | 907,680,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 226,703,168 | 10,000 | 24.9761 | 907,680,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 226,693,168 | 7,000 | 24.9750 | 907,680,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 226,686,168 | -3,000 | 24.9742 | 907,680,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 226,689,168 | -870,000 | 24.9746 | 907,680,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 227,559,168 | -70,000 | 25.0704 | 907,680,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 227,629,168 | -50,000 | 25.0781 | 907,680,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 227,679,168 | 31,000 | 25.0836 | 907,680,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 227,648,168 | -24,000 | 25.0802 | 907,680,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 227,672,168 | 1,000 | 25.0829 | 907,680,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 227,671,168 | 0 | 25.0828 | 907,680,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 227,671,168 | 24,000 | 25.0828 | 907,680,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 227,647,168 | -643,000 | 25.0801 | 907,680,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 228,290,168 | -10,000 | 25.1510 | 907,680,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 228,300,168 | 0 | 25.1521 | 907,680,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 228,300,168 | 2,000 | 25.1521 | 907,680,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 228,298,168 | -5,000 | 25.1518 | 907,680,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 228,303,168 | -7,000 | 25.1524 | 907,680,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 228,310,168 | -3,000 | 25.1532 | 907,680,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 228,313,168 | 0 | 25.1535 | 907,680,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 228,313,168 | 165,000 | 25.1535 | 907,680,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 228,148,168 | 0 | 25.1353 | 907,680,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 228,148,168 | -27,000 | 25.1353 | 907,680,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 228,175,168 | 0 | 25.1383 | 907,680,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 228,175,168 | 31,000 | 25.1383 | 907,680,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 228,144,168 | 10,000 | 25.1349 | 907,680,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 228,134,168 | -120,000 | 25.1338 | 907,680,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 228,254,168 | 0 | 25.1470 | 907,680,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 228,254,168 | -5,000 | 25.1470 | 907,680,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 228,259,168 | 0 | 25.1475 | 907,680,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 228,259,168 | 0 | 25.1475 | 907,680,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 228,259,168 | 333,000 | 25.1475 | 907,680,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 227,926,168 | -8,000 | 25.1109 | 907,680,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 227,934,168 | 68,000 | 25.1117 | 907,680,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 227,866,168 | -12,000 | 25.1042 | 907,680,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 227,878,168 | -11,000 | 25.1056 | 907,680,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 227,889,168 | -20,000 | 25.1068 | 907,680,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 227,909,168 | 5,000 | 25.1090 | 907,680,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 227,904,168 | 29,000 | 25.1084 | 907,680,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 227,875,168 | -11,000 | 25.1052 | 907,680,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 227,886,168 | 15,000 | 25.1064 | 907,680,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 227,871,168 | 28,000 | 25.1048 | 907,680,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 227,843,168 | 1,000 | 25.1017 | 907,680,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 227,842,168 | 25,000 | 25.1016 | 907,680,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 227,817,168 | -68,000 | 25.0988 | 907,680,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 227,885,168 | 41,000 | 25.1063 | 907,680,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 227,844,168 | 24,000 | 25.1018 | 907,680,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 227,820,168 | 0 | 25.0992 | 907,680,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 227,820,168 | 173,000 | 25.0992 | 907,680,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 227,647,168 | 26,000 | 25.0801 | 907,680,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 227,621,168 | -10,000 | 25.0772 | 907,680,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 227,631,168 | -9,000 | 25.0784 | 907,680,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 227,640,168 | 87,000 | 25.0793 | 907,680,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 227,553,168 | 10,000 | 25.0698 | 907,680,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 227,543,168 | -30,000 | 25.0687 | 907,680,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 227,573,168 | 15,000 | 25.0720 | 907,680,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 227,558,168 | 109,000 | 25.0703 | 907,680,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 227,449,168 | 2,058,000 | 25.0583 | 907,680,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 225,391,168 | -2,098,000 | 24.8316 | 907,680,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 227,489,168 | 81,000 | 25.0627 | 907,680,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 227,408,168 | 456,000 | 25.0538 | 907,680,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 226,952,168 | -176,000 | 25.0035 | 907,680,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 227,128,168 | -69,000 | 25.0229 | 907,680,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 227,197,168 | 15,000 | 25.0305 | 907,680,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 227,182,168 | -46,000 | 25.0289 | 907,680,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 227,228,168 | -64,000 | 25.0340 | 907,680,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 227,292,168 | -42,000 | 25.0410 | 907,680,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 227,334,168 | 74,000 | 25.0456 | 907,680,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 227,260,168 | -70,000 | 25.0375 | 907,680,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 227,330,168 | -217,000 | 25.0452 | 907,680,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 227,547,168 | 15,000 | 25.0691 | 907,680,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 227,532,168 | -422,000 | 25.0674 | 907,680,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 227,954,168 | 185,000 | 25.1139 | 907,680,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 227,769,168 | -3,000 | 25.0936 | 907,680,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 227,772,168 | 0 | 25.0939 | 907,680,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 227,772,168 | 39,000 | 25.0939 | 907,680,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 227,733,168 | -106,000 | 25.0896 | 907,680,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 227,839,168 | 29,000 | 25.1013 | 907,680,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 227,810,168 | 0 | 25.0981 | 907,680,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 227,810,168 | 9,000 | 25.0981 | 907,680,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 227,801,168 | -8,000 | 25.0971 | 907,680,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 227,809,168 | 62,000 | 25.0980 | 907,680,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 227,747,168 | 17,000 | 25.0911 | 907,680,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 227,730,168 | -203,000 | 25.0893 | 907,680,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 227,933,168 | -611,000 | 25.1116 | 907,680,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 228,544,168 | -78,000 | 25.1789 | 907,680,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 228,622,168 | -570,000 | 25.1875 | 907,680,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 229,192,168 | 0 | 25.2503 | 907,680,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 229,192,168 | 14,000 | 25.2503 | 907,680,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 229,178,168 | 1,000 | 25.2488 | 907,680,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 229,177,168 | 0 | 25.2487 | 907,680,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 229,177,168 | 160,000 | 25.2487 | 907,680,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 229,017,168 | 0 | 25.2310 | 907,680,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 229,017,168 | 641,000 | 25.2310 | 907,680,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 228,376,168 | 274,000 | 25.1604 | 907,680,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 228,102,168 | 239,000 | 25.1302 | 907,680,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 227,863,168 | 123,000 | 25.1039 | 907,680,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 227,740,168 | 434,000 | 25.0904 | 907,680,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 227,306,168 | -409,500 | 25.0425 | 907,680,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 227,715,668 | 144,000 | 25.0877 | 907,680,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 227,571,668 | -154,000 | 25.0718 | 907,680,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 227,725,668 | 232,000 | 25.0888 | 907,680,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 227,493,668 | -8,000 | 25.0632 | 907,680,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 227,501,668 | 285,000 | 25.0641 | 907,680,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 227,216,668 | 169,000 | 25.0327 | 907,680,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 227,047,668 | 218,000 | 25.0141 | 907,680,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 226,829,668 | 81,000 | 24.9900 | 907,680,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 226,748,668 | 669,000 | 24.9811 | 907,680,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 226,079,668 | 347,000 | 24.9074 | 907,680,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 225,732,668 | 120,000 | 24.8692 | 907,680,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 225,612,668 | -66,000 | 24.8560 | 907,680,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 225,678,668 | 42,000 | 24.8632 | 907,680,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 225,636,668 | 501,000 | 24.8586 | 907,680,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 225,135,668 | 19,000 | 24.8034 | 907,680,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 225,116,668 | 35,000 | 24.8013 | 907,680,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 225,081,668 | -120,000 | 24.7975 | 907,680,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 225,201,668 | -6,000 | 24.8107 | 907,680,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 225,207,668 | 40,000 | 24.8114 | 907,680,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 225,167,668 | 0 | 24.8069 | 907,680,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 225,167,668 | -487,000 | 24.8069 | 907,680,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 225,654,668 | -62,000 | 24.8606 | 907,680,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 225,716,668 | 9,000 | 24.8674 | 907,680,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 225,707,668 | 20,000 | 24.8664 | 907,680,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 225,687,668 | 99,000 | 24.8642 | 907,680,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 225,588,668 | 33,000 | 24.8533 | 907,680,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 225,555,668 | -70,000 | 24.8497 | 907,680,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 225,625,668 | 1,168,000 | 24.8574 | 907,680,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 224,457,668 | 56,000 | 24.7287 | 907,680,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 224,401,668 | -35,000 | 24.7226 | 907,680,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 224,436,668 | -9,000 | 24.7264 | 907,680,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 224,445,668 | 14,000 | 24.7274 | 907,680,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 224,431,668 | 230,000 | 24.7259 | 907,680,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 224,201,668 | 265,000 | 24.7005 | 907,680,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 223,936,668 | 110,000 | 24.6713 | 907,680,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 223,826,668 | 267,000 | 24.6592 | 907,680,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 223,559,668 | 658,000 | 24.6298 | 907,680,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 222,901,668 | 60,000 | 24.5573 | 907,680,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 222,841,668 | 354,000 | 24.5507 | 907,680,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 222,487,668 | 27,000 | 24.5117 | 907,680,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 222,460,668 | 66,000 | 24.5087 | 907,680,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 222,394,668 | 296,000 | 24.5014 | 907,680,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 222,098,668 | 230,000 | 24.4688 | 907,680,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 221,868,668 | 45,000 | 24.4435 | 907,680,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 221,823,668 | -1,000 | 24.4385 | 907,680,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 221,824,668 | 16,000 | 24.4386 | 907,680,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 221,808,668 | 88,000 | 24.4369 | 907,680,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 221,720,668 | 34,000 | 24.4272 | 907,680,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 221,686,668 | 196,000 | 24.4234 | 907,680,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 221,490,668 | 255,000 | 24.4018 | 907,680,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 221,235,668 | 66,000 | 24.3738 | 907,680,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 221,169,668 | -65,000 | 24.3665 | 907,680,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 221,234,668 | 213,000 | 24.3736 | 907,680,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 221,021,668 | -76,000 | 24.3502 | 907,680,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 221,097,668 | -141,000 | 24.3585 | 907,680,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 221,238,668 | 161,000 | 24.3741 | 907,680,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 221,077,668 | 95,000 | 24.3563 | 907,680,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 220,982,668 | -15,000 | 24.3459 | 907,680,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 220,997,668 | 0 | 24.3475 | 907,680,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 220,997,668 | 23,000 | 24.3475 | 907,680,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 220,974,668 | 20,000 | 24.3450 | 907,680,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 220,954,668 | 2,000 | 24.3428 | 907,680,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 220,952,668 | 915,000 | 24.3426 | 907,680,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 220,037,668 | 0 | 24.2418 | 907,680,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 220,037,668 | -65,000 | 24.2418 | 907,680,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 220,102,668 | -52,000 | 24.2489 | 907,680,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 220,154,668 | -699,000 | 24.2547 | 907,680,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 220,853,668 | -930,000 | 24.3317 | 907,680,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 221,783,668 | 183,000 | 24.4341 | 907,680,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 221,600,668 | 0 | 24.4140 | 907,680,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 221,600,668 | 24,000 | 24.4140 | 907,680,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 221,576,668 | -68,000 | 24.4113 | 907,680,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 221,644,668 | -21,000 | 24.4188 | 907,680,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 221,665,668 | 11,000 | 24.4211 | 907,680,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 221,654,668 | 4,000 | 24.4199 | 907,680,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 221,650,668 | -30,000 | 24.4195 | 907,680,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 221,680,668 | 10,000 | 24.4228 | 907,680,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 221,670,668 | -1,000 | 24.4217 | 907,680,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 221,671,668 | -20,000 | 24.4218 | 907,680,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 221,691,668 | 46,000 | 24.4240 | 907,680,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 221,645,668 | -42,000 | 24.4189 | 907,680,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 221,687,668 | 77,000 | 24.4235 | 907,680,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 221,610,668 | -51,000 | 24.4151 | 907,680,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 221,661,668 | -9,000 | 24.4207 | 907,680,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 221,670,668 | 0 | 24.4217 | 907,680,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 221,670,668 | 0 | 24.4217 | 907,680,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 221,670,668 | 12,000 | 24.4217 | 907,680,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 221,658,668 | -65,000 | 24.4204 | 907,680,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 221,723,668 | -38,000 | 24.4275 | 907,680,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 221,761,668 | -50,000 | 24.4317 | 907,680,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 221,811,668 | -132,000 | 24.4372 | 907,680,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 221,943,668 | -2,000 | 24.4518 | 907,680,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 221,945,668 | 876,000 | 24.4520 | 907,680,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 221,069,668 | -295,000 | 24.3555 | 907,680,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 221,364,668 | 0 | 24.3880 | 907,680,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 221,364,668 | -52,000 | 24.3880 | 907,680,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 221,416,668 | 20,000 | 24.3937 | 907,680,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 221,396,668 | 89,000 | 24.3915 | 907,680,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 221,307,668 | -24,000 | 24.3817 | 907,680,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 221,331,668 | -105,000 | 24.3843 | 907,680,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 221,436,668 | 98,000 | 24.3959 | 907,680,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 221,338,668 | 0 | 24.3851 | 907,680,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 221,338,668 | -81,000 | 24.3851 | 907,680,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 221,419,668 | -50,000 | 24.3940 | 907,680,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 221,469,668 | 0 | 24.3995 | 907,680,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 221,469,668 | -549,000 | 24.3995 | 907,680,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 222,018,668 | -576,000 | 24.4600 | 907,680,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 222,594,668 | 3,000 | 24.5235 | 907,680,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 222,591,668 | 0 | 24.5231 | 907,680,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 222,591,668 | -236,000 | 24.5231 | 907,680,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 222,827,668 | -12,000 | 24.5491 | 907,680,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 222,839,668 | -3,000 | 24.5505 | 907,680,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 222,842,668 | -574,000 | 24.5508 | 907,680,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 223,416,668 | 0 | 24.6140 | 907,680,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 223,416,668 | -4,000 | 24.6140 | 907,680,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 223,420,668 | 5,000 | 24.6145 | 907,680,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 223,415,668 | 7,000 | 24.6139 | 907,680,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 223,408,668 | -39,000 | 24.6132 | 907,680,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 223,447,668 | -8,000 | 24.6174 | 907,680,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 223,455,668 | -65,000 | 24.6183 | 907,680,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 223,520,668 | 20,000 | 24.6255 | 907,680,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 223,500,668 | 7,000 | 24.6233 | 907,680,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 223,493,668 | -7,000 | 24.6225 | 907,680,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 223,500,668 | -5,000 | 24.6233 | 907,680,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 223,505,668 | 21,000 | 24.6238 | 907,680,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 223,484,668 | 0 | 24.6215 | 907,680,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 223,484,668 | 19,000 | 24.6215 | 907,680,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 223,465,668 | 18,000 | 24.6194 | 907,680,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 223,447,668 | 29,000 | 24.6174 | 907,680,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 223,418,668 | -100 | 24.6143 | 907,680,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 223,418,768 | -37,000 | 24.6143 | 907,680,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 223,455,768 | 24,000 | 24.6183 | 907,680,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 223,431,768 | -3,000 | 24.6157 | 907,680,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 223,434,768 | 0 | 24.6160 | 907,680,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 223,434,768 | -6,000 | 24.6160 | 907,680,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 223,440,768 | 21,000 | 24.6167 | 907,680,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 223,419,768 | 4,000 | 24.6144 | 907,680,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 223,415,768 | -31,000 | 24.6139 | 907,680,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 223,446,768 | 373,000 | 24.6174 | 907,680,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 223,073,768 | -56,000 | 24.5763 | 907,680,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 223,129,768 | -349,000 | 24.5824 | 907,680,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 223,478,768 | 1,000 | 24.6209 | 907,680,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 223,477,768 | -31,000 | 24.6208 | 907,680,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 223,508,768 | -18,000 | 24.6242 | 907,680,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 223,526,768 | 25,000 | 24.6262 | 907,680,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 223,501,768 | 238,000 | 24.6234 | 907,680,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 223,263,768 | 17,000 | 24.5972 | 907,680,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 223,246,768 | 581,000 | 24.5953 | 907,680,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 222,665,768 | -166,000 | 24.5313 | 907,680,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 222,831,768 | 1,215,000 | 24.5496 | 907,680,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 221,616,768 | 324,000 | 24.4157 | 907,680,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 221,292,768 | -2,163,000 | 24.3800 | 907,680,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 223,455,768 | -171,000 | 24.6183 | 907,680,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 223,626,768 | 120,000 | 24.6372 | 907,680,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 223,506,768 | -6,000 | 24.6240 | 907,680,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 223,512,768 | -167,000 | 24.6246 | 907,680,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 223,679,768 | -9,000 | 24.6430 | 907,680,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 223,688,768 | 497,000 | 24.6440 | 907,680,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 223,191,768 | 123,000 | 24.5893 | 907,680,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 223,068,768 | 2,000 | 24.5757 | 907,680,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 223,066,768 | -79,000 | 24.5755 | 907,680,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 223,145,768 | -202,000 | 24.5842 | 907,680,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 223,347,768 | -77,000 | 24.6064 | 907,680,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 223,424,768 | -23,000 | 24.6149 | 907,680,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 223,447,768 | -140,000 | 24.6175 | 907,680,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 223,587,768 | 1,608,000 | 24.6329 | 907,680,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 221,979,768 | -112,000 | 24.4557 | 907,680,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 222,091,768 | -80,000 | 24.4681 | 907,680,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 222,171,768 | -72,000 | 24.4769 | 907,680,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 222,243,768 | -388,000 | 24.4848 | 907,680,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 222,631,768 | -50,000 | 24.5276 | 907,680,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 222,681,768 | -37,000 | 24.5331 | 907,680,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 222,718,768 | -241,000 | 24.5371 | 907,680,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 222,959,768 | -75,000 | 24.5637 | 907,680,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 223,034,768 | -44,000 | 24.5720 | 907,680,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 223,078,768 | -157,000 | 24.5768 | 907,680,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 223,235,768 | -91,000 | 24.5941 | 907,680,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 223,326,768 | -60,000 | 24.6041 | 907,680,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 223,386,768 | -364,000 | 24.6107 | 907,680,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 223,750,768 | -580,000 | 24.6508 | 907,680,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 224,330,768 | -19,000 | 24.7147 | 907,680,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 224,349,768 | -654,000 | 24.7168 | 907,680,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 225,003,768 | -554,000 | 24.7889 | 907,680,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 225,557,768 | -467,000 | 24.8499 | 907,680,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 226,024,768 | -161,000 | 24.9014 | 907,680,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 226,185,768 | -419,000 | 24.9191 | 907,680,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 226,604,768 | 296,000 | 24.9653 | 907,680,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 226,308,768 | -111,000 | 24.9327 | 907,680,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 226,419,768 | -340,000 | 24.9449 | 907,680,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 226,759,768 | -94,000 | 24.9823 | 907,680,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 226,853,768 | -48,000 | 24.9927 | 907,680,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 226,901,768 | -178,000 | 24.9980 | 907,680,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 227,079,768 | 32,000 | 25.0176 | 907,680,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 227,047,768 | 44,000 | 25.0141 | 907,680,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 227,003,768 | -58,000 | 25.0092 | 907,680,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 227,061,768 | -1,068,000 | 25.0156 | 907,680,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 228,129,768 | -63,000 | 25.1333 | 907,680,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 228,192,768 | -22,000 | 25.1402 | 907,680,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 228,214,768 | -36,000 | 25.1426 | 907,680,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 228,250,768 | -196,000 | 25.1466 | 907,680,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 228,446,768 | -521,000 | 25.1682 | 907,680,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 228,967,768 | -192,000 | 25.2256 | 907,680,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 229,159,768 | 181,000 | 25.2468 | 907,680,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 228,978,768 | 41,000 | 25.2268 | 907,680,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 228,937,768 | 139,000 | 25.2223 | 907,680,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 228,798,768 | 47,000 | 25.2070 | 907,680,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 228,751,768 | 7,000 | 25.2018 | 907,680,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 228,744,768 | -143,000 | 25.2010 | 907,680,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 228,887,768 | -1,000 | 25.2168 | 907,680,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 228,888,768 | 1,180,493 | 25.2169 | 907,680,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 227,708,275 | 87,000 | 25.0868 | 907,680,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 227,621,275 | 33,000 | 25.0773 | 907,680,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 227,588,275 | 410,000 | 25.0736 | 907,680,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 227,178,275 | -8,000 | 25.0285 | 907,680,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 227,186,275 | 270,500 | 25.0293 | 907,680,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 226,915,775 | 53,000 | 24.9995 | 907,680,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 226,862,775 | -37,000 | 24.9937 | 907,680,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 226,899,775 | -42,000 | 24.9978 | 907,680,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 226,941,775 | 60,000 | 25.0024 | 907,680,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 226,881,775 | 251,000 | 24.9958 | 907,680,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 226,630,775 | 3,000 | 24.9681 | 907,680,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 226,627,775 | -53,000 | 24.9678 | 907,680,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 226,680,775 | -27,000 | 24.9736 | 907,680,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 226,707,775 | 25,000 | 24.9766 | 907,680,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 226,682,775 | 0 | 24.9739 | 907,680,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 226,682,775 | -25,000 | 24.9739 | 907,680,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 226,707,775 | 19,000 | 24.9766 | 907,680,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 226,688,775 | -49,000 | 24.9745 | 907,680,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 226,737,775 | 2,000 | 24.9799 | 907,680,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 226,735,775 | -12,000 | 24.9797 | 907,680,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 226,747,775 | -50,000 | 24.9810 | 907,680,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 226,797,775 | 13,000 | 24.9865 | 907,680,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 226,784,775 | 0 | 24.9851 | 907,680,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 226,784,775 | 193,000 | 24.9851 | 907,680,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 226,591,775 | -54,000 | 24.9638 | 907,680,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 226,645,775 | 51,000 | 24.9698 | 907,680,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 226,594,775 | -645,000 | 24.9642 | 907,680,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 227,239,775 | -638,000 | 25.0352 | 907,680,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 227,877,775 | 15,000 | 25.1055 | 907,680,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 227,862,775 | 88,000 | 25.1039 | 907,680,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 227,774,775 | 73,000 | 25.0942 | 907,680,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 227,701,775 | 50,000 | 25.0861 | 907,680,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 227,651,775 | -109,000 | 25.0806 | 907,680,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 227,760,775 | 276,000 | 25.0926 | 907,680,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 227,484,775 | 0 | 25.0622 | 907,680,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 227,484,775 | -54,000 | 25.0622 | 907,680,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 227,538,775 | -299,000 | 25.0682 | 907,680,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 227,837,775 | 0 | 25.1011 | 907,680,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 227,837,775 | 1,000 | 25.1011 | 907,680,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 227,836,775 | -34,000 | 25.1010 | 907,680,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 227,870,775 | -257,000 | 25.1047 | 907,680,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 228,127,775 | 0 | 25.1331 | 907,680,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 228,127,775 | 177,000 | 25.1331 | 907,680,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 227,950,775 | 79,000 | 25.1136 | 907,680,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 227,871,775 | 29,000 | 25.1049 | 907,680,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 227,842,775 | -119,000 | 25.1017 | 907,680,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 227,961,775 | -54,000 | 25.1148 | 907,680,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 228,015,775 | -29,000 | 25.1207 | 907,680,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 228,044,775 | -165,000 | 25.1239 | 907,680,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 228,209,775 | -122,000 | 25.1421 | 907,680,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 228,331,775 | -75,000 | 25.1555 | 907,680,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 228,406,775 | 8,000 | 25.1638 | 907,680,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 228,398,775 | 10,000 | 25.1629 | 907,680,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 228,388,775 | -12,000 | 25.1618 | 907,680,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 228,400,775 | 36,000 | 25.1631 | 907,680,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 228,364,775 | -358,000 | 25.1592 | 907,680,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 228,722,775 | 21,000 | 25.1986 | 907,680,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 228,701,775 | -38,000 | 25.1963 | 907,680,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 228,739,775 | 252,000 | 25.2005 | 907,680,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 228,487,775 | 105,000 | 25.1727 | 907,680,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 228,382,775 | 48,000 | 25.1612 | 907,680,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 228,334,775 | -71,000 | 25.1559 | 907,680,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 228,405,775 | -230,000 | 25.1637 | 907,680,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 228,635,775 | 219,000 | 25.1890 | 907,680,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 228,416,775 | 341,000 | 25.1649 | 907,680,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 228,075,775 | -107,000 | 25.1273 | 907,680,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 228,182,775 | -15,000 | 25.1391 | 907,680,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 228,197,775 | -15,000 | 25.1408 | 907,680,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 228,212,775 | -38,000 | 25.1424 | 907,680,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 228,250,775 | 153,000 | 25.1466 | 907,680,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 228,097,775 | 170,000 | 25.1298 | 907,680,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 227,927,775 | 151,000 | 25.1110 | 907,680,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 227,776,775 | 168,000 | 25.0944 | 907,680,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 227,608,775 | 78,000 | 25.0759 | 907,680,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 227,530,775 | 64,000 | 25.0673 | 907,680,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 227,466,775 | 43,000 | 25.0602 | 907,680,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 227,423,775 | 213,000 | 25.0555 | 907,680,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 227,210,775 | -125,000 | 25.0320 | 907,680,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 227,335,775 | -155,000 | 25.0458 | 907,680,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 227,490,775 | 80,000 | 25.0629 | 907,680,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 227,410,775 | -852,000 | 25.0541 | 907,680,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 228,262,775 | -277,000 | 25.1479 | 907,680,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 228,539,775 | 135,000 | 25.1785 | 907,680,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 228,404,775 | -565,000 | 25.1636 | 907,680,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 228,969,775 | -397,000 | 25.2258 | 907,680,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 229,366,775 | 465,000 | 25.2696 | 907,680,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 228,901,775 | 151,000 | 25.2183 | 907,680,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 228,750,775 | 186,000 | 25.2017 | 907,680,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 228,564,775 | 16,000 | 25.1812 | 907,680,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 228,548,775 | -56,000 | 25.1794 | 907,680,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 228,604,775 | 116,000 | 25.1856 | 907,680,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 228,488,775 | 14,000 | 25.1728 | 907,680,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 228,474,775 | -88,000 | 25.1713 | 907,680,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 228,562,775 | -141,000 | 25.1810 | 907,680,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 228,703,775 | 2,000 | 25.1965 | 907,680,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 228,701,775 | 58,000 | 25.1963 | 907,680,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 228,643,775 | -29,000 | 25.1899 | 907,680,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 228,672,775 | 248,000 | 25.1931 | 907,680,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 228,424,775 | -2,000 | 25.1658 | 907,680,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 228,426,775 | -122,000 | 25.1660 | 907,680,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 228,548,775 | -131,000 | 25.1794 | 907,680,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 228,679,775 | -164,000 | 25.1939 | 907,680,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 228,843,775 | -3,000 | 25.2119 | 907,680,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 228,846,775 | 34,000 | 25.2123 | 907,680,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 228,812,775 | 36,000 | 25.2085 | 907,680,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 228,776,775 | 52,000 | 25.2046 | 907,680,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 228,724,775 | -32,000 | 25.1988 | 907,680,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 228,756,775 | -8,000 | 25.2024 | 907,680,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 228,764,775 | 115,000 | 25.2032 | 907,680,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 228,649,775 | -55,000 | 25.1906 | 907,680,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 228,704,775 | 74,000 | 25.1966 | 907,680,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 228,630,775 | 338,000 | 25.1885 | 907,680,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 228,292,775 | -203,000 | 25.1512 | 907,680,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 228,495,775 | 0 | 25.1736 | 907,680,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 228,495,775 | -1,000 | 25.1736 | 907,680,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 228,496,775 | 184,000 | 25.1737 | 907,680,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 228,312,775 | 39,000 | 25.1534 | 907,680,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 228,273,775 | 95,000 | 25.1491 | 907,680,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 228,178,775 | -194,000 | 25.1387 | 907,680,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 228,372,775 | -98,000 | 25.1601 | 907,680,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 228,470,775 | -29,000 | 25.1709 | 907,680,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 228,499,775 | 7,000 | 25.1740 | 907,680,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 228,492,775 | 135,000 | 25.1733 | 907,680,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 228,357,775 | 370,000 | 25.1584 | 907,680,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 227,987,775 | 684,000 | 25.1176 | 907,680,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 227,303,775 | 856,000 | 25.0423 | 907,680,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 226,447,775 | 1,027,000 | 24.9480 | 907,680,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 225,420,775 | 274,000 | 24.8348 | 907,680,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 225,146,775 | -380,000 | 24.8046 | 907,680,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 225,526,775 | -86,000 | 24.8465 | 907,680,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 225,612,775 | -103,000 | 24.8560 | 907,680,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 225,715,775 | 140,000 | 24.8673 | 907,680,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 225,575,775 | 88,000 | 24.8519 | 907,680,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 225,487,775 | 110,000 | 24.8422 | 907,680,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 225,377,775 | 7,000 | 24.8301 | 907,680,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 225,370,775 | -192,000 | 24.8293 | 907,680,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 225,562,775 | 129,000 | 24.8505 | 907,680,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 225,433,775 | -15,000 | 24.8363 | 907,680,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 225,448,775 | 311,000 | 24.8379 | 907,680,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 225,137,775 | 984,000 | 24.8037 | 907,680,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 224,153,775 | 550,000 | 24.6952 | 907,680,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 223,603,775 | 75,000 | 24.6346 | 907,680,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 223,528,775 | 154,000 | 24.6264 | 907,680,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 223,374,775 | 2,751,200 | 24.6094 | 907,680,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 220,623,575 | 1,305,000 | 24.3063 | 907,680,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 219,318,575 | 676,000 | 24.1625 | 907,680,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 218,642,575 | 882,000 | 24.0881 | 907,680,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 217,760,575 | -219,000 | 23.9909 | 907,680,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 217,979,575 | -44,000 | 24.0150 | 907,680,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 218,023,575 | -1,000 | 24.0199 | 907,680,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 218,024,575 | 40,000 | 24.0200 | 907,680,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 217,984,575 | 253,000 | 24.0156 | 907,680,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 217,731,575 | 102,000 | 23.9877 | 907,680,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 217,629,575 | 286,000 | 23.9765 | 907,680,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 217,343,575 | 292,000 | 23.9450 | 907,680,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 217,051,575 | 59,000 | 23.9128 | 907,680,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 216,992,575 | 111,000 | 23.9063 | 907,680,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 216,881,575 | 50,000 | 23.8941 | 907,680,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 216,831,575 | 86,000 | 23.8885 | 907,680,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 216,745,575 | 0 | 23.8791 | 907,680,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 216,745,575 | 71,000 | 23.8791 | 907,680,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 216,674,575 | 104,000 | 23.8713 | 907,680,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 216,570,575 | 41,000 | 23.8598 | 907,680,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 216,529,575 | -39,000 | 23.8553 | 907,680,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 216,568,575 | 140,000 | 23.8596 | 907,680,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 216,428,575 | 34,000 | 23.8441 | 907,680,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 216,394,575 | -228,000 | 23.8404 | 907,680,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 216,622,575 | -25,000 | 23.8655 | 907,680,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 216,647,575 | 63,000 | 23.8683 | 907,680,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 216,584,575 | 145,000 | 23.8613 | 907,680,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 216,439,575 | 263,000 | 23.8454 | 907,680,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 216,176,575 | 17,000 | 23.8164 | 907,680,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 216,159,575 | -2,000 | 23.8145 | 907,680,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 216,161,575 | -61,000 | 23.8147 | 907,680,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 216,222,575 | 8,000 | 23.8215 | 907,680,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 216,214,575 | 363,000 | 23.8206 | 907,680,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 215,851,575 | 313,000 | 23.7806 | 907,680,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 215,538,575 | 260,000 | 23.7461 | 907,680,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 215,278,575 | 385,000 | 23.7175 | 907,680,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 214,893,575 | -103,000 | 23.6750 | 907,680,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 214,996,575 | -212,000 | 23.6864 | 907,680,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 215,208,575 | -222,000 | 23.7097 | 907,680,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 215,430,575 | -222,000 | 23.7342 | 907,680,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 215,652,575 | -27,000 | 23.7587 | 907,680,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 215,679,575 | 104,000 | 23.7616 | 907,680,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 215,575,575 | -649,000 | 23.7502 | 907,680,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 216,224,575 | -135,000 | 23.8217 | 907,680,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 216,359,575 | 208,000 | 23.8365 | 907,680,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 216,151,575 | 2,024,000 | 23.8136 | 907,680,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 214,127,575 | 456,000 | 23.5906 | 907,680,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 213,671,575 | 2,919,000 | 23.5404 | 907,680,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 210,752,575 | -199,000 | 23.2188 | 907,680,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 210,951,575 | 503,000 | 23.2407 | 907,680,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 210,448,575 | 2,109,000 | 23.1853 | 907,680,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 208,339,575 | 907,000 | 22.9530 | 907,680,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 207,432,575 | 1,076,800 | 22.8531 | 907,680,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 206,355,775 | 973,000 | 22.7344 | 907,680,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 205,382,775 | 603,000 | 22.6272 | 907,680,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 204,779,775 | 165,000 | 22.5608 | 907,680,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 204,614,775 | 444,500 | 22.5426 | 907,680,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 204,170,275 | -577,000 | 22.4936 | 907,680,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 204,747,275 | -548,000 | 22.5572 | 907,680,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 205,295,275 | 193,000 | 22.6176 | 907,680,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 205,102,275 | -1,555,000 | 22.5963 | 907,680,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 206,657,275 | -3,600,000 | 22.7676 | 907,680,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 210,257,275 | 1,695,000 | 23.1643 | 907,680,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 208,562,275 | 1,106,000 | 22.9775 | 907,680,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 207,456,275 | 591,000 | 22.8557 | 907,680,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 206,865,275 | -557,000 | 22.7906 | 907,680,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 207,422,275 | -380,379 | 22.8519 | 907,680,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 207,802,654 | 158,000 | 22.8938 | 907,680,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 207,644,654 | -3,458,000 | 22.8764 | 907,680,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 211,102,654 | -169,000 | 23.2574 | 907,680,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 211,271,654 | 447,000 | 23.2760 | 907,680,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 210,824,654 | -1,484,000 | 23.2268 | 907,680,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 212,308,654 | -256,000 | 23.3903 | 907,680,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 212,564,654 | 15,000 | 23.4185 | 907,680,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 212,549,654 | -2,040,000 | 23.4168 | 907,680,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 214,589,654 | -2,141,000 | 23.6416 | 907,680,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 216,730,654 | -1,168,000 | 23.8774 | 907,680,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 217,898,654 | -865,000 | 24.0061 | 907,680,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 218,763,654 | 2,021,000 | 24.1014 | 907,680,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 216,742,654 | 1,083,000 | 23.8788 | 907,680,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 215,659,654 | -1,682,000 | 23.7594 | 907,680,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 217,341,654 | -126,000 | 23.9447 | 907,680,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 217,467,654 | -358,000 | 23.9586 | 907,680,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 217,825,654 | -50,000 | 23.9981 | 907,680,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 217,875,654 | -253,000 | 24.0036 | 907,680,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 218,128,654 | -145,000 | 24.0314 | 907,680,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 218,273,654 | -45,000 | 24.0474 | 907,680,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 218,318,654 | 49,000 | 24.0524 | 907,680,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 218,269,654 | -102,000 | 24.0470 | 907,680,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 218,371,654 | 45,000 | 24.0582 | 907,680,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 218,326,654 | -139,000 | 24.0533 | 907,680,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 218,465,654 | -300,000 | 24.0686 | 907,680,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 218,765,654 | -320,000 | 24.1016 | 907,680,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 219,085,654 | -159,000 | 24.1369 | 907,680,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 219,244,654 | -138,000 | 24.1544 | 907,680,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 219,382,654 | -670,000 | 24.1696 | 907,680,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 220,052,654 | -177,900 | 24.2434 | 907,680,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 220,230,554 | -30,000 | 24.2630 | 907,680,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 220,260,554 | 127,000 | 24.2663 | 907,680,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 220,133,554 | -158,000 | 24.2523 | 907,680,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 220,291,554 | -306,000 | 24.2697 | 907,680,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 220,597,554 | -116,000 | 24.3034 | 907,680,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 220,713,554 | -18,000 | 24.3162 | 907,680,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 220,731,554 | -94,000 | 24.3182 | 907,680,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 220,825,554 | -258,000 | 24.3286 | 907,680,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 221,083,554 | -113,000 | 24.3570 | 907,680,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 221,196,554 | -94,000 | 24.3694 | 907,680,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 221,290,554 | -37,000 | 24.3798 | 907,680,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 221,327,554 | -177,000 | 24.3839 | 907,680,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 221,504,554 | 18,000 | 24.4034 | 907,680,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 221,486,554 | -42,000 | 24.4014 | 907,680,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 221,528,554 | -898,000 | 24.4060 | 907,680,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 222,426,554 | -295,000 | 24.5050 | 907,680,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 222,721,554 | -32,000 | 24.5375 | 907,680,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 222,753,554 | -113,000 | 24.5410 | 907,680,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 222,866,554 | -56,000 | 24.5534 | 907,680,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 222,922,554 | -246,000 | 24.5596 | 907,680,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 223,168,554 | -83,000 | 24.5867 | 907,680,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 223,251,554 | -745,000 | 24.5958 | 907,680,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 223,996,554 | -74,000 | 24.6779 | 907,680,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 224,070,554 | -166,000 | 24.6861 | 907,680,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 224,236,554 | -165,000 | 24.7044 | 907,680,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 224,401,554 | 36,000 | 24.7225 | 907,680,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 224,365,554 | 51,000 | 24.7186 | 907,680,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 224,314,554 | -266,000 | 24.7130 | 907,680,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 224,580,554 | -222,000 | 24.7423 | 907,680,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 224,802,554 | -1,308,514 | 24.7667 | 907,680,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 226,111,068 | -162,000 | 24.9109 | 907,680,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 226,273,068 | -297,000 | 24.9287 | 907,680,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 226,570,068 | -540,000 | 24.9614 | 907,680,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 227,110,068 | -74,000 | 25.0209 | 907,680,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 227,184,068 | -230,000 | 25.0291 | 907,680,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 227,414,068 | 111,000 | 25.0544 | 907,680,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 227,303,068 | 332,000 | 25.0422 | 907,680,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 226,971,068 | 66,000 | 25.0056 | 907,680,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 226,905,068 | 840,000 | 24.9984 | 907,680,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 226,065,068 | 277,000 | 24.9058 | 907,680,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 225,788,068 | -1,068,000 | 24.8753 | 907,680,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 226,856,068 | -66,000 | 24.9930 | 907,680,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 226,922,068 | -63,000 | 25.0002 | 907,680,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 226,985,068 | 52,000 | 25.0072 | 907,680,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 226,933,068 | -3,679,000 | 25.0014 | 907,680,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 230,612,068 | -1,350,000 | 25.4068 | 907,680,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 231,962,068 | 1,000 | 25.5555 | 907,680,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 231,961,068 | -1,607,000 | 25.5554 | 907,680,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 233,568,068 | -5,857,000 | 25.7324 | 907,680,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 239,425,068 | -2,778,000 | 26.3777 | 907,680,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 242,203,068 | 0 | 26.6838 | 907,680,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 242,203,068 | -4,818,000 | 26.6838 | 907,680,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 247,021,068 | -1,471,000 | 27.2146 | 907,680,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 248,492,068 | -3,987,000 | 27.3766 | 907,680,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 252,479,068 | -794,000 | 27.8159 | 907,680,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 253,273,068 | -861,000 | 27.9033 | 907,680,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 254,134,068 | -3,760,000 | 27.9982 | 907,680,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 257,894,068 | -886,000 | 28.4124 | 907,680,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 258,780,068 | -1,472,000 | 28.5101 | 907,680,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 260,252,068 | -1,032,000 | 28.6722 | 907,680,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 261,284,068 | -1,204,000 | 28.7859 | 907,680,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 262,488,068 | -3,791,000 | 28.9186 | 907,680,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 266,279,068 | -2,410,000 | 29.3362 | 907,680,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 268,689,068 | 278,000 | 29.6017 | 907,680,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 268,411,068 | 30,500 | 29.5711 | 907,680,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 268,380,568 | 241,000 | 29.5678 | 907,680,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 268,139,568 | -573,000 | 29.5412 | 907,680,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 268,712,568 | 171,000 | 29.6043 | 907,680,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 268,541,568 | -167,000 | 29.5855 | 907,680,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 268,708,568 | 109,972,000 | 29.6039 | 907,680,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 158,736,568 | 211,000 | 17.4882 | 907,680,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 158,525,568 | 163,000 | 17.4649 | 907,680,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 158,362,568 | 576,500 | 17.4470 | 907,680,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 157,786,068 | -84,000 | 17.3834 | 907,680,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 157,870,068 | -52,000 | 17.3927 | 907,680,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 157,922,068 | -153,000 | 17.3984 | 907,680,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 158,075,068 | -516,000 | 17.4153 | 907,680,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 158,591,068 | -109,000 | 17.4721 | 907,680,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 158,700,068 | -303,946 | 17.4841 | 907,680,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 159,004,014 | -1,136,000 | 17.5176 | 907,680,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 160,140,014 | 95,000 | 17.6428 | 907,680,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 160,045,014 | 172,000 | 17.6323 | 907,680,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 159,873,014 | -5,000 | 17.6134 | 907,680,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 159,878,014 | -3,198,000 | 17.6139 | 907,680,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 163,076,014 | -780,000 | 17.9662 | 907,680,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 163,856,014 | -84,000 | 18.0522 | 907,680,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 163,940,014 | -4,530,500 | 18.0614 | 907,680,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 168,470,514 | 358,000 | 18.5606 | 907,680,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 168,112,514 | 352,000 | 18.5211 | 907,680,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 167,760,514 | -51,000 | 18.4823 | 907,680,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 167,811,514 | -153,000 | 18.4880 | 907,680,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 167,964,514 | -55,000 | 18.5048 | 907,680,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 168,019,514 | -81,000 | 18.5109 | 907,680,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 168,100,514 | -121,000 | 18.5198 | 907,680,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 168,221,514 | -1,484,500 | 18.5331 | 907,680,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 169,706,014 | -246,000 | 18.6967 | 907,680,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 169,952,014 | -524,000 | 18.7238 | 907,680,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 170,476,014 | -105,000 | 18.7815 | 907,680,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 170,581,014 | -201,000 | 18.7931 | 907,680,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 170,782,014 | -335,000 | 18.8152 | 907,680,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 171,117,014 | 94,900 | 18.8521 | 907,680,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 171,022,114 | 400,000 | 18.8417 | 907,680,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 170,622,114 | -478,000 | 18.7976 | 907,680,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 171,100,114 | 374,000 | 18.8503 | 907,680,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 170,726,114 | 405,000 | 18.8091 | 907,680,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 170,321,114 | 75,000 | 18.7644 | 907,680,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 170,246,114 | 742,000 | 18.7562 | 907,680,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 169,504,114 | -956,000 | 18.6744 | 907,680,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 170,460,114 | 2,722,000 | 18.7798 | 907,680,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 167,738,114 | -701,000 | 18.4799 | 907,680,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 168,439,114 | 135,000 | 18.5571 | 907,680,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 168,304,114 | -428,000 | 18.5422 | 907,680,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 168,732,114 | 898,000 | 18.5894 | 907,680,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 167,834,114 | -99,000 | 18.4904 | 907,680,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 167,933,114 | -1,807,000 | 18.5014 | 907,680,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 169,740,114 | 63,000 | 18.7004 | 907,680,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 169,677,114 | 590,000 | 18.6935 | 907,680,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 169,087,114 | -4,000 | 18.6285 | 907,680,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 169,091,114 | -91,000 | 18.6289 | 907,680,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 169,182,114 | -209,000 | 18.6390 | 907,680,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 169,391,114 | -73,000 | 18.6620 | 907,680,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 169,464,114 | -233,000 | 18.6700 | 907,680,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 169,697,114 | 100,000 | 18.6957 | 907,680,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 169,597,114 | 128,000 | 18.6847 | 907,680,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 169,469,114 | 154,000 | 18.6706 | 907,680,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 169,315,114 | -152,000 | 18.6536 | 907,680,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 169,467,114 | 153,600 | 18.6704 | 907,680,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 169,313,514 | 68,000 | 18.6534 | 907,680,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 169,245,514 | 125,000 | 18.6459 | 907,680,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 169,120,514 | -119,000 | 18.6322 | 907,680,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 169,239,514 | 739,000 | 18.6453 | 907,680,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 168,500,514 | 207,000 | 18.5639 | 907,680,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 168,293,514 | -1,000 | 18.5411 | 907,680,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 168,294,514 | 143,120 | 18.5412 | 907,680,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 168,151,394 | 22,000 | 18.5254 | 907,680,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 168,129,394 | 527,680 | 18.5230 | 907,680,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 167,601,714 | 13,200 | 18.4648 | 907,680,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 167,588,514 | 370,000 | 18.4634 | 907,680,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 167,218,514 | -306,000 | 18.4226 | 907,680,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 167,524,514 | -25,000 | 18.4563 | 907,680,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 167,549,514 | 441,000 | 18.4591 | 907,680,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 167,108,514 | 291,000 | 18.4105 | 907,680,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 166,817,514 | 222,000 | 18.3784 | 907,680,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 166,595,514 | -108,000 | 18.3540 | 907,680,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 166,703,514 | 1,000 | 18.3659 | 907,680,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 166,702,514 | -15,000 | 18.3658 | 907,680,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 166,717,514 | -10,000 | 18.3674 | 907,680,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 166,727,514 | 512,000 | 18.3685 | 907,680,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 166,215,514 | 270,000 | 18.3121 | 907,680,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 165,945,514 | 336,000 | 18.2824 | 907,680,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 165,609,514 | -129,000 | 18.2454 | 907,680,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 165,738,514 | 161,000 | 18.2596 | 907,680,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 165,577,514 | -1,905,640 | 18.2418 | 907,680,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 167,483,154 | -3,216,000 | 18.4518 | 907,680,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 170,699,154 | -1,365,000 | 18.8061 | 907,680,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 172,064,154 | -2,129,000 | 18.9565 | 907,680,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 174,193,154 | -780,000 | 19.1910 | 907,680,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 174,973,154 | -729,000 | 19.2770 | 907,680,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 175,702,154 | -635,000 | 19.3573 | 907,680,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 176,337,154 | -71,000 | 19.4272 | 907,680,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 176,408,154 | -546,000 | 19.4351 | 907,680,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 176,954,154 | 434,000 | 19.4952 | 907,680,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 176,520,154 | -954,000 | 19.4474 | 907,680,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 177,474,154 | -111,000 | 19.5525 | 907,680,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 177,585,154 | -86,000 | 19.5647 | 907,680,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 177,671,154 | -1,017,860 | 19.5742 | 907,680,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 178,689,014 | -1,110,000 | 19.6863 | 907,680,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 179,799,014 | 10,000 | 19.8086 | 907,680,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 179,789,014 | 141,000 | 19.8075 | 907,680,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 179,648,014 | -1,141,000 | 19.7920 | 907,680,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 180,789,014 | -1,553,000 | 19.9177 | 907,680,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 182,342,014 | 386,000 | 20.0888 | 907,680,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 181,956,014 | 207,000 | 20.0463 | 907,680,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 181,749,014 | -1,300,000 | 20.0235 | 907,680,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 183,049,014 | -443,000 | 20.1667 | 907,680,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 183,492,014 | -1,464,000 | 20.2155 | 907,680,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 184,956,014 | -105,000 | 20.3768 | 907,680,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 185,061,014 | 446,000 | 20.3884 | 907,680,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 184,615,014 | 166,000 | 20.3392 | 907,680,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 184,449,014 | 418,000 | 20.3209 | 907,680,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 184,031,014 | 749,000 | 20.2749 | 907,680,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 183,282,014 | 398,000 | 20.1924 | 907,680,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 182,884,014 | -532,000 | 20.1485 | 907,680,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 183,416,014 | 300,000 | 20.2071 | 907,680,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 183,116,014 | 153,000 | 20.1741 | 907,680,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 182,963,014 | 2,416,000 | 20.1572 | 907,680,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 180,547,014 | -7,000 | 19.8910 | 907,680,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 180,554,014 | 711,000 | 19.8918 | 907,680,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 179,843,014 | 3,338,000 | 19.8135 | 907,680,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 176,505,014 | -1,681,000 | 19.4457 | 907,680,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 178,186,014 | -949,000 | 19.6309 | 907,680,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 179,135,014 | -3,548,000 | 19.7355 | 907,680,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 182,683,014 | 761,000 | 20.1264 | 907,680,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 181,922,014 | -865,000 | 20.0425 | 907,680,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 182,787,014 | -653,000 | 20.1378 | 907,680,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 183,440,014 | -533,000 | 20.2098 | 907,680,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 183,973,014 | 274,000 | 20.2685 | 907,680,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 183,699,014 | -87,000 | 20.2383 | 907,680,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 183,786,014 | -55,000 | 20.2479 | 907,680,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 183,841,014 | -746,000 | 20.2539 | 907,680,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 184,587,014 | 374,000 | 20.3361 | 907,680,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 184,213,014 | 487,000 | 20.2949 | 907,680,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 183,726,014 | -194,000 | 20.2413 | 907,680,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 183,920,014 | -259,000 | 20.2626 | 907,680,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 184,179,014 | 2,495,000 | 20.2912 | 907,680,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 181,684,014 | 705,000 | 20.0163 | 907,680,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 180,979,014 | 1,521,000 | 19.9386 | 907,680,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 179,458,014 | 16,000 | 19.7711 | 907,680,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 179,442,014 | 452,000 | 19.7693 | 907,680,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 178,990,014 | 1,135,000 | 19.7195 | 907,680,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 177,855,014 | 1,147,000 | 19.5945 | 907,680,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 176,708,014 | 1,313,000 | 19.4681 | 907,680,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 175,395,014 | 505,000 | 19.3234 | 907,680,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 174,890,014 | 107,000 | 19.2678 | 907,680,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 174,783,014 | 696,000 | 19.2560 | 907,680,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 174,087,014 | 776,000 | 19.1793 | 907,680,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 173,311,014 | 915,000 | 19.0938 | 907,680,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 172,396,014 | 2,663,000 | 18.9930 | 907,680,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 169,733,014 | 2,579,000 | 18.6997 | 907,680,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 167,154,014 | 700,000 | 18.4155 | 907,680,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 166,454,014 | 833,000 | 18.3384 | 907,680,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 165,621,014 | 148,000 | 18.2466 | 907,680,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 165,473,014 | 1,793,000 | 18.2303 | 907,680,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 163,680,014 | 185,000 | 18.0328 | 907,680,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 163,495,014 | -634,000 | 18.0124 | 907,680,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 164,129,014 | -661,000 | 18.0823 | 907,680,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 164,790,014 | 367,000 | 18.1551 | 907,680,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 164,423,014 | -1,154,000 | 18.1146 | 907,680,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 165,577,014 | -1,764,000 | 18.2418 | 907,680,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 167,341,014 | -730,000 | 18.4361 | 907,680,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 168,071,014 | 454,000 | 18.5165 | 907,680,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 167,617,014 | 541,000 | 18.4665 | 907,680,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 167,076,014 | 553,000 | 18.4069 | 907,680,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 166,523,014 | 1,049,000 | 18.3460 | 907,680,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 165,474,014 | -298,000 | 18.2304 | 907,680,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 165,772,014 | 343,000 | 18.2633 | 907,680,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 165,429,014 | 1,271,000 | 18.2255 | 907,680,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 164,158,014 | -1,711,000 | 18.0855 | 907,680,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 165,869,014 | 348,000 | 18.2740 | 907,680,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 165,521,014 | 511,000 | 18.2356 | 907,680,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 165,010,014 | 748,000 | 18.1793 | 907,680,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 164,262,014 | 503,000 | 18.0969 | 907,680,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 163,759,014 | 784,000 | 18.0415 | 907,680,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 162,975,014 | -697,000 | 17.9551 | 907,680,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 163,672,014 | 1,148,000 | 18.0319 | 907,680,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 162,524,014 | -2,536,000 | 17.9054 | 907,680,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 165,060,014 | -798,000 | 18.1848 | 907,680,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 165,858,014 | -1,949,000 | 18.2727 | 907,680,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 167,807,014 | 923,000 | 18.4875 | 907,680,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 166,884,014 | 1,445,000 | 18.3858 | 907,680,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 165,439,014 | 1,154,000 | 18.2266 | 907,680,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 164,285,014 | 498,000 | 18.0994 | 907,680,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 163,787,014 | 31,000 | 18.0446 | 907,680,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 163,756,014 | -43,000 | 18.0412 | 907,680,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 163,799,014 | 285,000 | 18.0459 | 907,680,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 163,514,014 | 365,000 | 18.0145 | 907,680,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 163,149,014 | 322,000 | 17.9743 | 907,680,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 162,827,014 | 833,000 | 17.9388 | 907,680,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 161,994,014 | 322,000 | 17.8470 | 907,680,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 161,672,014 | -5,728,000 | 17.8116 | 907,680,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 167,400,014 | -860,000 | 18.4426 | 907,680,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 168,260,014 | -141,000 | 18.5374 | 907,680,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 168,401,014 | 1,304,000 | 18.5529 | 907,680,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 167,097,014 | 1,573,000 | 18.4092 | 907,680,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 165,524,014 | -2,479,000 | 18.2359 | 907,680,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 168,003,014 | -6,328,000 | 18.5091 | 907,680,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 174,331,014 | 434,000 | 19.2062 | 907,680,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 173,897,014 | 481,000 | 19.1584 | 907,680,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 173,416,014 | 630,000 | 19.1054 | 907,680,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 172,786,014 | 634,000 | 19.0360 | 907,680,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 172,152,014 | -349,000 | 18.9662 | 907,680,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 172,501,014 | 879,000 | 19.0046 | 907,680,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 171,622,014 | -2,978,000 | 18.9078 | 907,680,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 174,600,014 | -13,000 | 19.2359 | 907,680,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 174,613,014 | -20,000 | 19.2373 | 907,680,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 174,633,014 | 0 | 19.2395 | 907,680,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 174,633,014 | -5,000 | 19.2395 | 907,680,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 174,638,014 | 0 | 19.2400 | 907,680,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 174,638,014 | 22,000 | 19.2400 | 907,680,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 174,616,014 | -23,000 | 19.2376 | 907,680,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 174,639,014 | -91,000 | 19.2402 | 907,680,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 174,730,014 | -341,000 | 19.2502 | 907,680,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 175,071,014 | -221,000 | 19.2877 | 907,680,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 175,292,014 | 2,000 | 19.3121 | 907,680,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 175,290,014 | 176,000 | 19.3119 | 907,680,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 175,114,014 | -35,000 | 19.2925 | 907,680,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 175,149,014 | 74,000 | 19.2963 | 907,680,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 175,075,014 | -356,000 | 19.2882 | 907,680,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 175,431,014 | -9,000 | 19.3274 | 907,680,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 175,440,014 | 549,000 | 19.3284 | 907,680,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 174,891,014 | -37,000 | 19.2679 | 907,680,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 174,928,014 | 956,000 | 19.2720 | 907,680,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 173,972,014 | 196,000 | 19.1667 | 907,680,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 173,776,014 | 33,000 | 19.1451 | 907,680,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 173,743,014 | 40,000 | 19.1414 | 907,680,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 173,703,014 | -106,000 | 19.1370 | 907,680,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 173,809,014 | -20,000 | 19.1487 | 907,680,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 173,829,014 | 65,000 | 19.1509 | 907,680,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 173,764,014 | 513,000 | 19.1438 | 907,680,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 173,251,014 | 554,000 | 19.0872 | 907,680,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 172,697,014 | -28,000 | 19.0262 | 907,680,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 172,725,014 | -55,000 | 19.0293 | 907,680,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 172,780,014 | -96,000 | 19.0353 | 907,680,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 172,876,014 | -318,000 | 19.0459 | 907,680,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 173,194,014 | 49,000 | 19.0810 | 907,680,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 173,145,014 | -895,000 | 19.0756 | 907,680,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 174,040,014 | -213,000 | 19.1742 | 907,680,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 174,253,014 | -4,000 | 19.1976 | 907,680,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 174,257,014 | -42,000 | 19.1981 | 907,680,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 174,299,014 | -412,000 | 19.2027 | 907,680,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 174,711,014 | -75,000 | 19.2481 | 907,680,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 174,786,014 | -132,000 | 19.2563 | 907,680,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 174,918,014 | -180,000 | 19.2709 | 907,680,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 175,098,014 | -315,000 | 19.2907 | 907,680,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 175,413,014 | -450,000 | 19.3254 | 907,680,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 175,863,014 | -178,000 | 19.3750 | 907,680,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 176,041,014 | -887,000 | 19.3946 | 907,680,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 176,928,014 | -301,000 | 19.4923 | 907,680,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 177,229,014 | -144,000 | 19.5255 | 907,680,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 177,373,014 | -122,000 | 19.5414 | 907,680,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 177,495,014 | 168,000 | 19.5548 | 907,680,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 177,327,014 | 53,000 | 19.5363 | 907,680,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 177,274,014 | -335,000 | 19.5305 | 907,680,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 177,609,014 | 2,000 | 19.5674 | 907,680,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 177,607,014 | -359,000 | 19.5671 | 907,680,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 177,966,014 | -85,000 | 19.6067 | 907,680,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 178,051,014 | -229,000 | 19.6161 | 907,680,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 178,280,014 | 13,000 | 19.6413 | 907,680,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 178,267,014 | 77,000 | 19.6399 | 907,680,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 178,190,014 | -310,000 | 19.6314 | 907,680,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 178,500,014 | -501,000 | 19.6655 | 907,680,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 179,001,014 | -54,000 | 19.7207 | 907,680,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 179,055,014 | -886,000 | 19.7267 | 907,680,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 179,941,014 | -275,000 | 19.8243 | 907,680,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 180,216,014 | -430,000 | 19.8546 | 907,680,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 180,646,014 | -1,175,000 | 19.9019 | 907,680,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 181,821,014 | -207,000 | 20.0314 | 907,680,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 182,028,014 | -187,000 | 20.0542 | 907,680,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 182,215,014 | -347,000 | 20.0748 | 907,680,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 182,562,014 | -250,000 | 20.1130 | 907,680,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 182,812,014 | 76,000 | 20.1406 | 907,680,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 182,736,014 | 207,000 | 20.1322 | 907,680,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 182,529,014 | 43,000 | 20.1094 | 907,680,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 182,486,014 | 58,000 | 20.1047 | 907,680,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 182,428,014 | -1,090,000 | 20.0983 | 907,680,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 183,518,014 | 133,000 | 20.2184 | 907,680,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 183,385,014 | 971,000 | 20.2037 | 907,680,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 182,414,014 | 65,000 | 20.0967 | 907,680,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 182,349,014 | 31,000 | 20.0896 | 907,680,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 182,318,014 | -5,000 | 20.0862 | 907,680,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 182,323,014 | 180,000 | 20.0867 | 907,680,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 182,143,014 | -1,000,000 | 20.0669 | 907,680,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 183,143,014 | 0 | 20.1770 | 907,680,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 183,143,014 | 9,000 | 20.1770 | 907,680,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 183,134,014 | -3,000 | 20.1761 | 907,680,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 183,137,014 | 71,000 | 20.1764 | 907,680,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 183,066,014 | 32,000 | 20.1686 | 907,680,000 | 2008-07-31 |
| 4175 | 2008-09-26 | 183,034,014 | -228,000 | 20.1650 | 907,680,000 | 2008-07-31 |
| 4176 | 2008-09-25 | 183,262,014 | 26,000 | 20.1902 | 907,680,000 | 2008-07-31 |
| 4177 | 2008-09-24 | 183,236,014 | -123,000 | 20.1873 | 907,680,000 | 2008-07-31 |
| 4178 | 2008-09-23 | 183,359,014 | -3,000 | 20.2008 | 907,680,000 | 2008-07-31 |
| 4179 | 2008-09-22 | 183,362,014 | -128,000 | 20.2012 | 907,680,000 | 2008-07-31 |
| 4180 | 2008-09-19 | 183,490,014 | 40,000 | 20.2153 | 907,680,000 | 2008-07-31 |
| 4181 | 2008-09-18 | 183,450,014 | -299,000 | 20.2109 | 907,680,000 | 2008-07-31 |
| 4182 | 2008-09-17 | 183,749,014 | 22,000 | 20.2438 | 907,680,000 | 2008-07-31 |
| 4183 | 2008-09-16 | 183,727,014 | 17,000 | 20.2414 | 907,680,000 | 2008-07-31 |
| 4184 | 2008-09-12 | 183,710,014 | 295,000 | 20.2395 | 907,680,000 | 2008-07-31 |
| 4185 | 2008-09-11 | 183,415,014 | 6,000 | 20.2070 | 907,680,000 | 2008-07-31 |
| 4186 | 2008-09-10 | 183,409,014 | 446,000 | 20.2064 | 907,680,000 | 2008-07-31 |
| 4187 | 2008-09-09 | 182,963,014 | 523,000 | 20.1572 | 907,680,000 | 2008-07-31 |
| 4188 | 2008-09-08 | 182,440,014 | 411,000 | 20.0996 | 907,680,000 | 2008-07-31 |
| 4189 | 2008-09-05 | 182,029,014 | 87,000 | 20.0543 | 907,680,000 | 2008-07-31 |
| 4190 | 2008-09-04 | 181,942,014 | 287,000 | 20.0447 | 907,680,000 | 2008-07-31 |
| 4191 | 2008-09-03 | 181,655,014 | 1,000 | 20.0131 | 907,680,000 | 2008-07-31 |
| 4192 | 2008-09-02 | 181,654,014 | 94,000 | 20.0130 | 907,680,000 | 2008-07-31 |
| 4193 | 2008-09-01 | 181,560,014 | 257,000 | 20.0026 | 907,680,000 | 2008-07-31 |
| 4194 | 2008-08-29 | 181,303,014 | 29,000 | 19.9743 | 907,680,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 181,274,014 | -15,000 | 19.9711 | 907,680,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 181,289,014 | 113,000 | 19.9728 | 907,680,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 181,176,014 | 1,538,000 | 19.9603 | 907,680,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 179,638,014 | 6,000 | 19.7909 | 907,680,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 179,632,014 | 52,000 | 19.7902 | 907,680,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 179,580,014 | 59,000 | 19.7845 | 907,680,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 179,521,014 | 231,000 | 19.7780 | 907,680,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 179,290,014 | 26,000 | 19.7526 | 907,680,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 179,264,014 | 422,000 | 19.7497 | 907,680,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 178,842,014 | 63,000 | 19.7032 | 907,680,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 178,779,014 | -26,000 | 19.6963 | 907,680,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 178,805,014 | 148,000 | 19.6991 | 907,680,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 178,657,014 | 16,000 | 19.6828 | 907,680,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 178,641,014 | 0 | 19.6811 | 907,680,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 178,641,014 | -47,000 | 19.6811 | 907,680,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 178,688,014 | 103,000 | 19.6862 | 907,680,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 178,585,014 | 338,000 | 19.6749 | 907,680,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 178,247,014 | -20,000 | 19.6376 | 907,680,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 178,267,014 | -2,000 | 19.6399 | 907,680,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 178,269,014 | -53,000 | 19.6401 | 907,680,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 178,322,014 | -10,000 | 19.6459 | 907,680,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 178,332,014 | -24,000 | 19.6470 | 907,680,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 178,356,014 | 118,000 | 19.6497 | 907,680,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 178,238,014 | -9,000 | 19.6367 | 907,680,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 178,247,014 | 22,000 | 19.6376 | 907,680,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 178,225,014 | 220,000 | 19.6352 | 907,680,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 178,005,014 | -216,000 | 19.6110 | 907,680,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 178,221,014 | 8,000 | 19.6348 | 907,680,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 178,213,014 | 44,000 | 19.6339 | 907,680,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 178,169,014 | 241,000 | 19.6291 | 907,680,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 177,928,014 | 102,000 | 19.6025 | 907,680,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 177,826,014 | 325,000 | 19.5913 | 907,680,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 177,501,014 | -254,000 | 19.5555 | 907,680,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 177,755,014 | -26,000 | 19.5834 | 907,680,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 177,781,014 | -116,000 | 19.5863 | 907,680,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 177,897,014 | -79,000 | 19.5991 | 907,680,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 177,976,014 | -28,000 | 19.6078 | 907,680,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 178,004,014 | 312,000 | 19.6109 | 907,680,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 177,692,014 | -90,000 | 19.5765 | 907,680,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 177,782,014 | -9,000 | 19.5864 | 907,680,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 177,791,014 | -29,000 | 19.5874 | 907,680,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 177,820,014 | 6,000 | 19.5906 | 907,680,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 177,814,014 | -79,000 | 19.5899 | 907,680,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 177,893,014 | 23,000 | 19.5986 | 907,680,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 177,870,014 | -41,000 | 19.5961 | 907,680,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 177,911,014 | 46,000 | 19.6006 | 907,680,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 177,865,014 | -22,000 | 19.5956 | 907,680,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 177,887,014 | 74,000 | 19.5980 | 907,680,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 177,813,014 | 37,000 | 19.5898 | 907,680,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 177,776,014 | 133,000 | 19.5858 | 907,680,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 177,643,014 | -435,000 | 19.5711 | 907,680,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 178,078,014 | -288,000 | 19.6190 | 907,680,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 178,366,014 | 49,000 | 19.6508 | 907,680,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 178,317,014 | -1,805,000 | 19.6454 | 907,680,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 180,122,014 | -1,294,000 | 19.8442 | 907,680,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 181,416,014 | -393,000 | 19.9868 | 907,680,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 181,809,014 | 664,000 | 20.0301 | 907,680,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 181,145,014 | -622,000 | 19.9569 | 907,680,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 181,767,014 | -792,486 | 20.0255 | 907,680,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 182,559,500 | -524,000 | 20.1128 | 907,680,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 183,083,500 | -262,000 | 20.1705 | 907,680,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 183,345,500 | -129,000 | 20.1994 | 907,680,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 183,474,500 | -641,000 | 20.2136 | 907,680,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 184,115,500 | 597,000 | 20.2842 | 907,680,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 183,518,500 | -1,494,000 | 20.2184 | 907,680,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 185,012,500 | -374,000 | 20.3830 | 907,680,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 185,386,500 | -1,396,000 | 20.4242 | 907,680,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 186,782,500 | -2,069,000 | 20.5780 | 907,680,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 188,851,500 | -112,000 | 20.8060 | 907,680,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 188,963,500 | -315,000 | 20.8183 | 907,680,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 189,278,500 | 60,000 | 20.8530 | 907,680,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 189,218,500 | -60,000 | 20.8464 | 907,680,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 189,278,500 | 70,000 | 20.8530 | 907,680,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 189,208,500 | 39,000 | 20.8453 | 907,680,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 189,169,500 | 182,000 | 20.8410 | 907,680,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 188,987,500 | -123,000 | 20.8209 | 907,680,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 189,110,500 | -146,000 | 20.8345 | 907,680,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 189,256,500 | -375,000 | 20.8506 | 907,680,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 189,631,500 | 58,000 | 20.8919 | 907,680,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 189,573,500 | 15,000 | 20.8855 | 907,680,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 189,558,500 | 5,000 | 20.8838 | 907,680,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 189,553,500 | -154,000 | 20.8833 | 907,680,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 189,707,500 | -279,000 | 20.9003 | 907,680,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 189,986,500 | -9,000 | 20.9310 | 907,680,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 189,995,500 | -520,000 | 20.9320 | 907,680,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 190,515,500 | -352,000 | 20.9893 | 907,680,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 190,867,500 | -318,000 | 21.0281 | 907,680,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 191,185,500 | 32,000 | 21.0631 | 907,680,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 191,153,500 | -134,000 | 21.0596 | 907,680,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 191,287,500 | -57,000 | 21.0743 | 907,680,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 191,344,500 | -114,000 | 21.0806 | 907,680,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 191,458,500 | 149,000 | 21.0932 | 907,680,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 191,309,500 | 292,000 | 21.0768 | 907,680,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 191,017,500 | 36,000 | 21.0446 | 907,680,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 190,981,500 | 210,000 | 21.0406 | 907,680,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 190,771,500 | -235,000 | 21.0175 | 907,680,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 191,006,500 | -174,000 | 21.0434 | 907,680,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 191,180,500 | -75,000 | 21.0625 | 907,680,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 191,255,500 | 16,000 | 21.0708 | 907,680,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 191,239,500 | -159,000 | 21.0690 | 907,680,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 191,398,500 | 110,000 | 21.0866 | 907,680,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 191,288,500 | 65,500 | 21.0744 | 907,680,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 191,223,000 | 163,000 | 21.0672 | 907,680,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 191,060,000 | -236,000 | 21.0493 | 907,680,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 191,296,000 | 55,000 | 21.0753 | 907,680,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 191,241,000 | -10,000 | 21.0692 | 907,680,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 191,251,000 | 82,000 | 21.0703 | 907,680,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 191,169,000 | 58,000 | 21.0613 | 907,680,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 191,111,000 | -178,000 | 21.0549 | 907,680,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 191,289,000 | -172,000 | 21.0745 | 907,680,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 191,461,000 | 158,000 | 21.0934 | 907,680,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 191,303,000 | -2,328,000 | 21.0760 | 907,680,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 193,631,000 | 36,000 | 21.3325 | 907,680,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 193,595,000 | 32,000 | 21.3286 | 907,680,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 193,563,000 | -24,000 | 21.3250 | 907,680,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 193,587,000 | -10,000 | 21.3277 | 907,680,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 193,597,000 | -23,000 | 21.3288 | 907,680,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 193,620,000 | -47,000 | 21.3313 | 907,680,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 193,667,000 | -173,000 | 21.3365 | 907,680,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 193,840,000 | 400,000 | 21.3555 | 907,680,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 193,440,000 | -400,000 | 21.3115 | 907,680,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 193,840,000 | 1,001,000 | 21.3555 | 907,680,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 192,839,000 | -1,078,000 | 21.2453 | 907,680,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 193,917,000 | -10,000 | 21.3640 | 907,680,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 193,927,000 | 255,000 | 21.3651 | 907,680,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 193,672,000 | -44,000 | 21.3370 | 907,680,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 193,716,000 | -112,000 | 21.3419 | 907,680,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 193,828,000 | -29,000 | 21.3542 | 907,680,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 193,857,000 | -124,000 | 21.3574 | 907,680,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 193,981,000 | -94,000 | 21.3711 | 907,680,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 194,075,000 | 244,000 | 21.3814 | 907,680,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 193,831,000 | -12,000 | 21.3546 | 907,680,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 193,843,000 | -160,000 | 21.3559 | 907,680,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 194,003,000 | 87,000 | 21.3735 | 907,680,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 193,916,000 | 106,000 | 21.3639 | 907,680,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 193,810,000 | 0 | 21.3522 | 907,680,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 193,810,000 | 451,000 | 21.3522 | 907,680,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 193,359,000 | 1,271,000 | 21.3026 | 907,680,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 192,088,000 | 131,000 | 21.1625 | 907,680,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 191,957,000 | 11,000 | 21.1481 | 907,680,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 191,946,000 | 622,000 | 21.1469 | 907,680,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 191,324,000 | 31,000 | 21.0784 | 907,680,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 191,293,000 | 315,000 | 21.0749 | 907,680,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 190,978,000 | 766,000 | 21.0402 | 907,680,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 190,212,000 | 1,047,000 | 20.9558 | 907,680,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 189,165,000 | 337,000 | 20.8405 | 907,680,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 188,828,000 | -138,000 | 20.8034 | 907,680,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 188,966,000 | 346,000 | 20.8186 | 907,680,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 188,620,000 | 773,000 | 20.7805 | 907,680,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 187,847,000 | 492,000 | 20.6953 | 907,680,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 187,355,000 | -35,000 | 20.6411 | 907,680,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 187,390,000 | -564,000 | 20.6449 | 907,680,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 187,954,000 | 86,000 | 20.7071 | 907,680,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 187,868,000 | 0 | 20.6976 | 907,680,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 187,868,000 | 763,000 | 20.6976 | 907,680,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 187,105,000 | -335,000 | 20.6135 | 907,680,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 187,440,000 | 935,000 | 20.6504 | 907,680,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 186,505,000 | 577,000 | 20.5474 | 907,680,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 185,928,000 | 1,446,000 | 20.4839 | 907,680,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 184,482,000 | -2,970,000 | 20.3246 | 907,680,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 187,452,000 | 186,000 | 20.6518 | 907,680,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 187,266,000 | 18,000 | 20.6313 | 907,680,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 187,248,000 | -9,015,000 | 20.6293 | 907,680,000 | 2007-12-20 |
| 4358 | 2007-12-27 | 196,263,000 | -7,850,000 | 21.6225 | 907,680,000 | 2007-12-20 |
| 4359 | 2007-12-24 | 204,113,000 | 15,000 | 22.4873 | 907,680,000 | 2007-12-20 |
| 4360 | 2007-12-21 | 204,098,000 | 1,000 | 22.4857 | 907,680,000 | 2007-12-20 |
| 4361 | 2007-12-20 | 204,097,000 | 22.4856 | 907,680,000 | 2007-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy