Vietnam Manufacturing and Export Processing (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 907,680,000 | 0 | 0.490 | 2025-06-30 | 444.76 | 0 | 444.76 |
| 2025-05-31 | 907,680,000 | 0 | 0.500 | 2025-05-30 | 453.84 | 0 | 453.84 |
| 2025-04-30 | 907,680,000 | 0 | 0.420 | 2025-04-30 | 381.23 | 0 | 381.23 |
| 2025-03-31 | 907,680,000 | 0 | 0.495 | 2025-03-31 | 449.30 | 0 | 449.30 |
| 2025-02-28 | 907,680,000 | 0 | 0.470 | 2025-02-28 | 426.61 | 0 | 426.61 |
| 2025-01-31 | 907,680,000 | 0 | 0.450 | 2025-01-28 | 408.46 | 0 | 408.46 |
| 2024-12-31 | 907,680,000 | 0 | 0.500 | 2024-12-31 | 453.84 | 0 | 453.84 |
| 2024-11-30 | 907,680,000 | 0 | 0.550 | 2024-11-29 | 499.22 | 0 | 499.22 |
| 2024-10-31 | 907,680,000 | 0 | 0.590 | 2024-10-31 | 535.53 | 0 | 535.53 |
| 2024-09-30 | 907,680,000 | 0 | 0.570 | 2024-09-30 | 517.38 | 0 | 517.38 |
| 2024-08-31 | 907,680,000 | 0 | 0.570 | 2024-08-30 | 517.38 | 0 | 517.38 |
| 2024-07-31 | 907,680,000 | 0 | 0.590 | 2024-07-31 | 535.53 | 0 | 535.53 |
| 2024-06-30 | 907,680,000 | 0 | 0.520 | 2024-06-28 | 471.99 | 0 | 471.99 |
| 2024-05-31 | 907,680,000 | 0 | 0.550 | 2024-05-31 | 499.22 | 0 | 499.22 |
| 2024-04-30 | 907,680,000 | 0 | 0.700 | 2024-04-30 | 635.38 | 0 | 635.38 |
| 2024-03-31 | 907,680,000 | 0 | 0.750 | 2024-03-28 | 680.76 | 0 | 680.76 |
| 2024-02-29 | 907,680,000 | 0 | 0.810 | 2024-02-29 | 735.22 | 0 | 735.22 |
| 2024-01-31 | 907,680,000 | 0 | 0.700 | 2024-01-31 | 635.38 | 0 | 635.38 |
| 2023-12-31 | 907,680,000 | 0 | 0.690 | 2023-12-29 | 626.30 | 0 | 626.30 |
| 2023-11-30 | 907,680,000 | 0 | 0.720 | 2023-11-30 | 653.53 | 0 | 653.53 |
| 2023-10-31 | 907,680,000 | 0 | 0.710 | 2023-10-31 | 644.45 | 0 | 644.45 |
| 2023-09-30 | 907,680,000 | 0 | 0.790 | 2023-09-29 | 717.07 | 0 | 717.07 |
| 2023-08-31 | 907,680,000 | 0 | 0.760 | 2023-08-31 | 689.84 | 0 | 689.84 |
| 2023-07-31 | 907,680,000 | 0 | 0.800 | 2023-07-31 | 726.14 | 0 | 726.14 |
| 2023-06-30 | 907,680,000 | 0 | 0.720 | 2023-06-30 | 653.53 | 0 | 653.53 |
| 2023-05-31 | 907,680,000 | 0 | 0.850 | 2023-05-31 | 771.53 | 0 | 771.53 |
| 2023-04-30 | 907,680,000 | 0 | 0.510 | 2023-04-28 | 462.92 | 0 | 462.92 |
| 2023-03-31 | 907,680,000 | 0 | 0.380 | 2023-03-31 | 344.92 | 0 | 344.92 |
| 2023-02-28 | 907,680,000 | 0 | 0.300 | 2023-02-28 | 272.30 | 0 | 272.30 |
| 2023-01-31 | 907,680,000 | 0 | 0.255 | 2023-01-31 | 231.46 | 0 | 231.46 |
| 2022-12-31 | 907,680,000 | 0 | 0.250 | 2022-12-30 | 226.92 | 0 | 226.92 |
| 2022-11-30 | 907,680,000 | 0 | 0.250 | 2022-11-30 | 226.92 | 0 | 226.92 |
| 2022-10-31 | 907,680,000 | 0 | 0.265 | 2022-10-31 | 240.54 | 0 | 240.54 |
| 2022-09-30 | 907,680,000 | 0 | 0.255 | 2022-09-30 | 231.46 | 0 | 231.46 |
| 2022-08-31 | 907,680,000 | 0 | 0.260 | 2022-08-31 | 236.00 | 0 | 236.00 |
| 2022-07-31 | 907,680,000 | 0 | 0.270 | 2022-07-29 | 245.07 | 0 | 245.07 |
| 2022-06-30 | 907,680,000 | 0 | 0.305 | 2022-06-30 | 276.84 | 0 | 276.84 |
| 2022-05-31 | 907,680,000 | 0 | 0.236 | 2022-05-31 | 214.21 | 0 | 214.21 |
| 2022-04-30 | 907,680,000 | 0 | 0.230 | 2022-04-29 | 208.77 | 0 | 208.77 |
| 2022-03-31 | 907,680,000 | 0 | 0.229 | 2022-03-31 | 207.86 | 0 | 207.86 |
| 2022-02-28 | 907,680,000 | 0 | 0.250 | 2022-02-28 | 226.92 | 0 | 226.92 |
| 2022-01-31 | 907,680,000 | 0 | 0.250 | 2022-01-31 | 226.92 | 0 | 226.92 |
| 2021-12-31 | 907,680,000 | 0 | 0.248 | 2021-12-31 | 225.10 | 0 | 225.10 |
| 2021-11-30 | 907,680,000 | 0 | 0.260 | 2021-11-30 | 236.00 | 0 | 236.00 |
| 2021-10-31 | 907,680,000 | 0 | 0.260 | 2021-10-29 | 236.00 | 0 | 236.00 |
| 2021-09-30 | 907,680,000 | 0 | 0.260 | 2021-09-30 | 236.00 | 0 | 236.00 |
| 2021-08-31 | 907,680,000 | 0 | 0.255 | 2021-08-31 | 231.46 | 0 | 231.46 |
| 2021-07-31 | 907,680,000 | 0 | 0.285 | 2021-07-30 | 258.69 | 0 | 258.69 |
| 2021-06-30 | 907,680,000 | 0 | 0.290 | 2021-06-30 | 263.23 | 0 | 263.23 |
| 2021-05-31 | 907,680,000 | 0 | 0.290 | 2021-05-31 | 263.23 | 0 | 263.23 |
| 2021-04-30 | 907,680,000 | 0 | 0.280 | 2021-04-30 | 254.15 | 0 | 254.15 |
| 2021-03-31 | 907,680,000 | 0 | 0.260 | 2021-03-31 | 236.00 | 0 | 236.00 |
| 2021-02-28 | 907,680,000 | 0 | 0.270 | 2021-02-26 | 245.07 | 0 | 245.07 |
| 2021-01-31 | 907,680,000 | 0 | 0.238 | 2021-01-29 | 216.03 | 0 | 216.03 |
| 2020-12-31 | 907,680,000 | 0 | 0.235 | 2020-12-31 | 213.30 | 0 | 213.30 |
| 2020-11-30 | 907,680,000 | 0 | 0.240 | 2020-11-30 | 217.84 | 0 | 217.84 |
| 2020-10-31 | 907,680,000 | 0 | 0.220 | 2020-10-30 | 199.69 | 0 | 199.69 |
| 2020-09-30 | 907,680,000 | 0 | 0.204 | 2020-09-30 | 185.17 | 0 | 185.17 |
| 2020-08-31 | 907,680,000 | 0 | 0.430 | 2020-08-31 | 390.30 | 0 | 390.30 |
| 2020-07-31 | 907,680,000 | 0 | 0.420 | 2020-07-31 | 381.23 | 0 | 381.23 |
| 2020-06-30 | 907,680,000 | 0 | 0.425 | 2020-06-30 | 385.76 | 0 | 385.76 |
| 2020-05-31 | 907,680,000 | 0 | 0.171 | 2020-05-26 | 155.21 | 0 | 155.21 |
| 2020-04-30 | 907,680,000 | 0 | 0.172 | 2020-04-29 | 156.12 | 0 | 156.12 |
| 2020-03-31 | 907,680,000 | 0 | 0.174 | 2020-03-31 | 157.94 | 0 | 157.94 |
| 2020-02-29 | 907,680,000 | 0 | 0.221 | 2020-02-28 | 200.60 | 0 | 200.60 |
| 2020-01-31 | 907,680,000 | 0 | 0.180 | 2020-01-31 | 163.38 | 0 | 163.38 |
| 2019-12-31 | 907,680,000 | 0 | 0.233 | 2019-12-31 | 211.49 | 0 | 211.49 |
| 2019-11-30 | 907,680,000 | 0 | 0.243 | 2019-11-29 | 220.57 | 0 | 220.57 |
| 2019-10-31 | 907,680,000 | 0 | 0.240 | 2019-10-31 | 217.84 | 0 | 217.84 |
| 2019-09-30 | 907,680,000 | 0 | 0.212 | 2019-09-30 | 192.43 | 0 | 192.43 |
| 2019-08-31 | 907,680,000 | 0 | 0.214 | 2019-08-30 | 194.24 | 0 | 194.24 |
| 2019-07-31 | 907,680,000 | 0 | 0.238 | 2019-07-31 | 216.03 | 0 | 216.03 |
| 2019-06-30 | 907,680,000 | 0 | 0.249 | 2019-06-28 | 226.01 | 0 | 226.01 |
| 2019-05-31 | 907,680,000 | 0 | 0.228 | 2019-05-31 | 206.95 | 0 | 206.95 |
| 2019-04-30 | 907,680,000 | 0 | 0.265 | 2019-04-30 | 240.54 | 0 | 240.54 |
| 2019-03-31 | 907,680,000 | 0 | 0.285 | 2019-03-29 | 258.69 | 0 | 258.69 |
| 2019-02-28 | 907,680,000 | 0 | 0.320 | 2019-02-28 | 290.46 | 0 | 290.46 |
| 2019-01-31 | 907,680,000 | 0 | 0.325 | 2019-01-31 | 295.00 | 0 | 295.00 |
| 2018-12-31 | 907,680,000 | 0 | 0.295 | 2018-12-31 | 267.77 | 0 | 267.77 |
| 2018-11-30 | 907,680,000 | 0 | 0.305 | 2018-11-30 | 276.84 | 0 | 276.84 |
| 2018-10-31 | 907,680,000 | 0 | 0.340 | 2018-10-31 | 308.61 | 0 | 308.61 |
| 2018-09-30 | 907,680,000 | 0 | 0.365 | 2018-09-28 | 331.30 | 0 | 331.30 |
| 2018-08-31 | 907,680,000 | 0 | 0.385 | 2018-08-31 | 349.46 | 0 | 349.46 |
| 2018-07-31 | 907,680,000 | 0 | 0.380 | 2018-07-31 | 344.92 | 0 | 344.92 |
| 2018-06-30 | 907,680,000 | 0 | 0.430 | 2018-06-29 | 390.30 | 0 | 390.30 |
| 2018-05-31 | 907,680,000 | 0 | 0.450 | 2018-05-31 | 408.46 | 0 | 408.46 |
| 2018-04-30 | 907,680,000 | 0 | 0.415 | 2018-04-30 | 376.69 | 0 | 376.69 |
| 2018-03-31 | 907,680,000 | 0 | 0.420 | 2018-03-29 | 381.23 | 0 | 381.23 |
| 2018-02-28 | 907,680,000 | 0 | 0.415 | 2018-02-28 | 376.69 | 0 | 376.69 |
| 2018-01-31 | 907,680,000 | 0 | 0.430 | 2018-01-31 | 390.30 | 0 | 390.30 |
| 2017-12-31 | 907,680,000 | 0 | 0.455 | 2017-12-29 | 412.99 | 0 | 412.99 |
| 2017-11-30 | 907,680,000 | 0 | 0.440 | 2017-11-30 | 399.38 | 0 | 399.38 |
| 2017-10-31 | 907,680,000 | 0 | 0.460 | 2017-10-31 | 417.53 | 0 | 417.53 |
| 2017-09-30 | 907,680,000 | 0 | 0.470 | 2017-09-29 | 426.61 | 0 | 426.61 |
| 2017-08-31 | 907,680,000 | 0 | 0.465 | 2017-08-31 | 422.07 | 0 | 422.07 |
| 2017-07-31 | 907,680,000 | 0 | 0.480 | 2017-07-31 | 435.69 | 0 | 435.69 |
| 2017-06-30 | 907,680,000 | 0 | 0.465 | 2017-06-30 | 422.07 | 0 | 422.07 |
| 2017-05-31 | 907,680,000 | 0 | 0.470 | 2017-05-31 | 426.61 | 0 | 426.61 |
| 2017-04-30 | 907,680,000 | 0 | 0.480 | 2017-04-28 | 435.69 | 0 | 435.69 |
| 2017-03-31 | 907,680,000 | 0 | 0.480 | 2017-03-31 | 435.69 | 0 | 435.69 |
| 2017-02-28 | 907,680,000 | 0 | 0.540 | 2017-02-28 | 490.15 | 0 | 490.15 |
| 2017-01-31 | 907,680,000 | 0 | 0.540 | 2017-01-27 | 490.15 | 0 | 490.15 |
| 2016-12-31 | 907,680,000 | 0 | 0.465 | 2016-12-30 | 422.07 | 0 | 422.07 |
| 2016-11-30 | 907,680,000 | 0 | 0.495 | 2016-11-30 | 449.30 | 0 | 449.30 |
| 2016-10-31 | 907,680,000 | 0 | 0.460 | 2016-10-31 | 417.53 | 0 | 417.53 |
| 2016-09-30 | 907,680,000 | 0 | 0.440 | 2016-09-30 | 399.38 | 0 | 399.38 |
| 2016-08-31 | 907,680,000 | 0 | 0.430 | 2016-08-31 | 390.30 | 0 | 390.30 |
| 2016-07-31 | 907,680,000 | 0 | 0.420 | 2016-07-29 | 381.23 | 0 | 381.23 |
| 2016-06-30 | 907,680,000 | 0 | 0.420 | 2016-06-30 | 381.23 | 0 | 381.23 |
| 2016-05-31 | 907,680,000 | 0 | 0.410 | 2016-05-31 | 372.15 | 0 | 372.15 |
| 2016-04-30 | 907,680,000 | 0 | 0.420 | 2016-04-29 | 381.23 | 0 | 381.23 |
| 2016-03-31 | 907,680,000 | 0 | 0.425 | 2016-03-31 | 385.76 | 0 | 385.76 |
| 2016-02-29 | 907,680,000 | 0 | 0.410 | 2016-02-29 | 372.15 | 0 | 372.15 |
| 2016-01-31 | 907,680,000 | 0 | 0.380 | 2016-01-29 | 344.92 | 0 | 344.92 |
| 2015-12-31 | 907,680,000 | 0 | 0.420 | 2015-12-31 | 381.23 | 0 | 381.23 |
| 2015-11-30 | 907,680,000 | 0 | 0.460 | 2015-11-30 | 417.53 | 0 | 417.53 |
| 2015-10-31 | 907,680,000 | 0 | 0.480 | 2015-10-30 | 435.69 | 0 | 435.69 |
| 2015-09-30 | 907,680,000 | 0 | 0.465 | 2015-09-30 | 422.07 | 0 | 422.07 |
| 2015-08-31 | 907,680,000 | 0 | 0.420 | 2015-08-31 | 381.23 | 0 | 381.23 |
| 2015-07-31 | 907,680,000 | 0 | 0.550 | 2015-07-31 | 499.22 | 0 | 499.22 |
| 2015-06-30 | 907,680,000 | 0 | 0.610 | 2015-06-30 | 553.68 | 0 | 553.68 |
| 2015-05-31 | 907,680,000 | 0 | 0.750 | 2015-05-29 | 680.76 | 0 | 680.76 |
| 2015-04-30 | 907,680,000 | 0 | 0.550 | 2015-04-30 | 499.22 | 0 | 499.22 |
| 2015-03-31 | 907,680,000 | 0 | 0.460 | 2015-03-31 | 417.53 | 0 | 417.53 |
| 2015-02-28 | 907,680,000 | 0 | 0.465 | 2015-02-27 | 422.07 | 0 | 422.07 |
| 2015-01-31 | 907,680,000 | 0 | 0.480 | 2015-01-30 | 435.69 | 0 | 435.69 |
| 2014-12-31 | 907,680,000 | 0 | 0.455 | 2014-12-31 | 412.99 | 0 | 412.99 |
| 2014-11-30 | 907,680,000 | 0 | 0.480 | 2014-11-28 | 435.69 | 0 | 435.69 |
| 2014-10-31 | 907,680,000 | 0 | 0.465 | 2014-10-31 | 422.07 | 0 | 422.07 |
| 2014-09-30 | 907,680,000 | 0 | 0.460 | 2014-09-30 | 417.53 | 0 | 417.53 |
| 2014-08-31 | 907,680,000 | 0 | 0.425 | 2014-08-29 | 385.76 | 0 | 385.76 |
| 2014-07-31 | 907,680,000 | 0 | 0.420 | 2014-07-31 | 381.23 | 0 | 381.23 |
| 2014-06-30 | 907,680,000 | 0 | 0.430 | 2014-06-30 | 390.30 | 0 | 390.30 |
| 2014-05-31 | 907,680,000 | 0 | 0.425 | 2014-05-30 | 385.76 | 0 | 385.76 |
| 2014-04-30 | 907,680,000 | 0 | 0.475 | 2014-04-30 | 431.15 | 0 | 431.15 |
| 2014-03-31 | 907,680,000 | 0 | 0.495 | 2014-03-31 | 449.30 | 0 | 449.30 |
| 2014-02-28 | 907,680,000 | 0 | 0.520 | 2014-02-28 | 471.99 | 0 | 471.99 |
| 2014-01-31 | 907,680,000 | 0 | 0.510 | 2014-01-30 | 462.92 | 0 | 462.92 |
| 2013-12-31 | 907,680,000 | 0 | 0.530 | 2013-12-31 | 481.07 | 0 | 481.07 |
| 2013-11-30 | 907,680,000 | 0 | 0.560 | 2013-11-29 | 508.30 | 0 | 508.30 |
| 2013-10-31 | 907,680,000 | 0 | 0.540 | 2013-10-31 | 490.15 | 0 | 490.15 |
| 2013-09-30 | 907,680,000 | 0 | 0.490 | 2013-09-30 | 444.76 | 0 | 444.76 |
| 2013-08-31 | 907,680,000 | 0 | 0.455 | 2013-08-30 | 412.99 | 0 | 412.99 |
| 2013-07-31 | 907,680,000 | 0 | 0.500 | 2013-07-31 | 453.84 | 0 | 453.84 |
| 2013-06-30 | 907,680,000 | 0 | 0.520 | 2013-06-28 | 471.99 | 0 | 471.99 |
| 2013-05-31 | 907,680,000 | 0 | 0.630 | 2013-05-31 | 571.84 | 0 | 571.84 |
| 2013-04-30 | 907,680,000 | 0 | 0.640 | 2013-04-30 | 580.92 | 0 | 580.92 |
| 2013-03-31 | 907,680,000 | 0 | 0.750 | 2013-03-28 | 680.76 | 0 | 680.76 |
| 2013-02-28 | 907,680,000 | 0 | 0.870 | 2013-02-28 | 789.68 | 0 | 789.68 |
| 2013-01-31 | 907,680,000 | 0 | 0.880 | 2013-01-31 | 798.76 | 0 | 798.76 |
| 2012-12-31 | 907,680,000 | 0 | 0.770 | 2012-12-31 | 698.91 | 0 | 698.91 |
| 2012-11-30 | 907,680,000 | 0 | 0.770 | 2012-11-30 | 698.91 | 0 | 698.91 |
| 2012-10-31 | 907,680,000 | 0 | 0.840 | 2012-10-31 | 762.45 | 0 | 762.45 |
| 2012-09-30 | 907,680,000 | 0 | 0.900 | 2012-09-28 | 816.91 | 0 | 816.91 |
| 2012-08-31 | 907,680,000 | 0 | 0.850 | 2012-08-31 | 771.53 | 0 | 771.53 |
| 2012-07-31 | 907,680,000 | 0 | 0.860 | 2012-07-31 | 780.60 | 0 | 780.60 |
| 2012-06-30 | 907,680,000 | 0 | 0.890 | 2012-06-29 | 807.84 | 0 | 807.84 |
| 2012-05-31 | 907,680,000 | 0 | 0.870 | 2012-05-31 | 789.68 | 0 | 789.68 |
| 2012-04-30 | 907,680,000 | 0 | 1.010 | 2012-04-30 | 916.76 | 0 | 916.76 |
| 2012-03-31 | 907,680,000 | 0 | 1.140 | 2012-03-30 | 1,034.76 | 0 | 1,034.76 |
| 2012-02-29 | 907,680,000 | 0 | 1.280 | 2012-02-29 | 1,161.83 | 0 | 1,161.83 |
| 2012-01-31 | 907,680,000 | 0 | 1.100 | 2012-01-31 | 998.45 | 0 | 998.45 |
| 2011-12-31 | 907,680,000 | 0 | 1.250 | 2011-12-30 | 1,134.60 | 0 | 1,134.60 |
| 2011-11-30 | 907,680,000 | 0 | 1.060 | 2011-11-30 | 962.14 | 0 | 962.14 |
| 2011-10-31 | 907,680,000 | 0 | 1.060 | 2011-10-31 | 962.14 | 0 | 962.14 |
| 2011-09-30 | 907,680,000 | 0 | 1.030 | 2011-09-30 | 934.91 | 0 | 934.91 |
| 2011-08-31 | 907,680,000 | 0 | 1.330 | 2011-08-31 | 1,207.21 | 0 | 1,207.21 |
| 2011-07-31 | 907,680,000 | 0 | 1.570 | 2011-07-29 | 1,425.06 | 0 | 1,425.06 |
| 2011-06-30 | 907,680,000 | 0 | 1.590 | 2011-06-30 | 1,443.21 | 0 | 1,443.21 |
| 2011-05-31 | 907,680,000 | 0 | 1.640 | 2011-05-31 | 1,488.60 | 0 | 1,488.60 |
| 2011-04-30 | 907,680,000 | 0 | 1.740 | 2011-04-29 | 1,579.36 | 0 | 1,579.36 |
| 2011-03-31 | 907,680,000 | 0 | 1.790 | 2011-03-31 | 1,624.75 | 0 | 1,624.75 |
| 2011-02-28 | 907,680,000 | 0 | 2.020 | 2011-02-28 | 1,833.51 | 0 | 1,833.51 |
| 2011-01-31 | 907,680,000 | 0 | 2.040 | 2011-01-31 | 1,851.67 | 0 | 1,851.67 |
| 2010-12-31 | 907,680,000 | 0 | 2.050 | 2010-12-31 | 1,860.74 | 0 | 1,860.74 |
| 2010-11-30 | 907,680,000 | 0 | 2.080 | 2010-11-30 | 1,887.97 | 0 | 1,887.97 |
| 2010-10-31 | 907,680,000 | 0 | 2.060 | 2010-10-29 | 1,869.82 | 0 | 1,869.82 |
| 2010-09-30 | 907,680,000 | 0 | 2.080 | 2010-09-30 | 1,887.97 | 0 | 1,887.97 |
| 2010-08-31 | 907,680,000 | 0 | 2.000 | 2010-08-31 | 1,815.36 | 0 | 1,815.36 |
| 2010-07-31 | 907,680,000 | 0 | 2.280 | 2010-07-30 | 2,069.51 | 0 | 2,069.51 |
| 2010-06-30 | 907,680,000 | 0 | 1.910 | 2010-06-30 | 1,733.67 | 0 | 1,733.67 |
| 2010-05-31 | 907,680,000 | 0 | 1.860 | 2010-05-31 | 1,688.28 | 0 | 1,688.28 |
| 2010-04-30 | 907,680,000 | 0 | 2.200 | 2010-04-30 | 1,996.90 | 0 | 1,996.90 |
| 2010-03-31 | 907,680,000 | 0 | 1.980 | 2010-03-31 | 1,797.21 | 0 | 1,797.21 |
| 2010-02-28 | 907,680,000 | 0 | 1.420 | 2010-02-26 | 1,288.91 | 0 | 1,288.91 |
| 2010-01-31 | 907,680,000 | 0 | 1.250 | 2010-01-29 | 1,134.60 | 0 | 1,134.60 |
| 2009-12-31 | 907,680,000 | 0 | 1.630 | 2009-12-31 | 1,479.52 | 0 | 1,479.52 |
| 2009-11-30 | 907,680,000 | 0 | 1.420 | 2009-11-30 | 1,288.91 | 0 | 1,288.91 |
| 2009-10-31 | 907,680,000 | 0 | 1.650 | 2009-10-30 | 1,497.67 | 0 | 1,497.67 |
| 2009-09-30 | 907,680,000 | 0 | 1.480 | 2009-09-30 | 1,343.37 | 0 | 1,343.37 |
| 2009-08-31 | 907,680,000 | 0 | 1.000 | 2009-08-31 | 907.68 | 0 | 907.68 |
| 2009-07-31 | 907,680,000 | 0 | 1.110 | 2009-07-31 | 1,007.52 | 0 | 1,007.52 |
| 2009-06-30 | 907,680,000 | 0 | 1.010 | 2009-06-30 | 916.76 | 0 | 916.76 |
| 2009-05-31 | 907,680,000 | 0 | 0.780 | 2009-05-29 | 707.99 | 0 | 707.99 |
| 2009-04-30 | 907,680,000 | 0 | 0.620 | 2009-04-30 | 562.76 | 0 | 562.76 |
| 2009-03-31 | 907,680,000 | 0 | 0.445 | 2009-03-31 | 403.92 | 0 | 403.92 |
| 2009-02-28 | 907,680,000 | 0 | 0.390 | 2009-02-27 | 354.00 | 0 | 354.00 |
| 2009-01-31 | 907,680,000 | 0 | 0.540 | 2009-01-30 | 490.15 | 0 | 490.15 |
| 2008-12-31 | 907,680,000 | 0 | 0.570 | 2008-12-31 | 517.38 | 0 | 517.38 |
| 2008-11-30 | 907,680,000 | 0 | 0.400 | 2008-11-28 | 363.07 | 0 | 363.07 |
| 2008-10-31 | 907,680,000 | 0 | 0.390 | 2008-10-31 | 354.00 | 0 | 354.00 |
| 2008-09-30 | 907,680,000 | 0 | 0.890 | 2008-09-30 | 807.84 | 0 | 807.84 |
| 2008-07-31 | 907,680,000 | 0 | 1.700 | 2008-07-31 | 1,543.06 | 0 | 1,543.06 |
| 2008-06-30 | 907,680,000 | 0 | 1.600 | 2008-06-30 | 1,452.29 | 0 | 1,452.29 |
| 2008-05-31 | 907,680,000 | 0 | 2.230 | 2008-05-30 | 2,024.13 | 0 | 2,024.13 |
| 2008-04-30 | 907,680,000 | 0 | 2.840 | 2008-04-30 | 2,577.81 | 0 | 2,577.81 |
| 2008-03-31 | 907,680,000 | 0 | 2.420 | 2008-03-31 | 2,196.59 | 0 | 2,196.59 |
| 2008-02-29 | 907,680,000 | 0 | 2.630 | 2008-02-29 | 2,387.20 | 0 | 2,387.20 |
| 2008-01-31 | 907,680,000 | 0 | 2.880 | 2008-01-31 | 2,614.12 | 0 | 2,614.12 |
| 2007-12-31 | 907,680,000 | 0 | 3.660 | 2007-12-31 | 3,322.11 | 0 | 3,322.11 |
| 2007-12-20 | 907,680,000 | 3.120 | 2007-12-20 | 2,831.96 | 0 | 2,831.96 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy