China Starch Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03838  2007-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 0.183 2025-11-27
2 2025-11-28 0.180 2025-11-26
3 2025-11-27 0.182 2025-11-25
4 2025-10-20 9,848,000 -100,000 0.17 5,964,492,043 1,949,904 0.198 2025-10-16
5 2025-10-15 9,948,000 345,000 0.17 5,964,492,043 1,949,808 0.196 2025-10-13
6 2025-10-13 9,603,000 -330,000 0.16 5,964,492,043 1,949,409 0.203 2025-10-09
7 2025-10-10 9,933,000 280,000 0.17 5,964,492,043 1,927,002 0.194 2025-10-08
8 2025-09-02 9,653,000 -50,000 0.16 5,964,492,043 1,959,559 0.203 2025-08-29
9 2025-09-01 9,703,000 -100,000 0.16 5,964,492,043 1,950,303 0.201 2025-08-28
10 2025-08-29 9,803,000 -150,000 0.16 5,964,492,043 1,990,009 0.203 2025-08-27
11 2025-08-25 9,953,000 -200,000 0.17 5,964,492,043 2,010,506 0.202 2025-08-21
12 2025-08-22 10,153,000 -950,000 0.17 5,964,492,043 2,061,059 0.203 2025-08-20
13 2025-08-19 11,103,000 -50,000 0.19 5,964,492,043 2,442,660 0.220 2025-08-15
14 2025-08-15 11,153,000 50,000 0.19 5,964,492,043 2,442,507 0.219 2025-08-13
15 2025-08-07 11,103,000 -50,000 0.19 5,964,492,043 2,442,660 0.220 2025-08-05
16 2025-08-05 11,153,000 50,000 0.19 5,964,492,043 2,286,365 0.205 2025-08-01
17 2025-07-30 11,103,000 700,000 0.19 5,964,492,043 2,409,351 0.217 2025-07-28
18 2025-07-28 10,403,000 100,000 0.17 5,964,492,043 2,351,078 0.226 2025-07-24
19 2025-07-25 10,303,000 -50,000 0.17 5,964,492,043 2,215,145 0.215 2025-07-23
20 2025-07-17 10,353,000 -5,000 0.17 5,964,492,043 2,029,188 0.196 2025-07-15
21 2025-06-17 10,358,000 -100,000 0.17 5,964,492,043 2,050,884 0.198 2025-06-13
22 2025-06-10 10,458,000 -65,000 0.18 5,964,492,043 1,966,104 0.188 2025-06-06
23 2025-06-06 10,523,000 200,000 0.18 5,964,492,043 1,936,232 0.184 2025-06-04
24 2025-06-02 10,323,000 70,000 0.17 5,964,492,043 1,899,432 0.184 2025-05-29
25 2025-05-29 10,253,000 100,000 0.17 5,964,492,043 1,866,046 0.182 2025-05-27
26 2025-05-23 10,153,000 100,000 0.17 5,964,492,043 1,888,458 0.186 2025-05-21
27 2025-05-12 10,053,000 525,000 0.17 5,964,492,043 1,819,593 0.181 2025-05-08
28 2025-05-09 9,528,000 150,000 0.16 5,964,492,043 1,762,680 0.185 2025-05-07
29 2025-05-06 9,378,000 -300,000 0.16 5,964,492,043 1,678,662 0.179 2025-04-30
30 2025-04-24 9,678,000 30,000 0.16 5,964,492,043 1,703,328 0.176 2025-04-22
31 2025-04-22 9,648,000 450,000 0.16 5,964,492,043 1,717,344 0.178 2025-04-16
32 2025-04-17 9,198,000 80,000 0.15 5,964,492,043 1,655,640 0.180 2025-04-15
33 2025-04-16 9,118,000 -65,000 0.15 5,964,492,043 1,659,476 0.182 2025-04-14
34 2025-04-14 9,183,000 -165,000 0.15 5,964,492,043 1,680,489 0.183 2025-04-10
35 2025-04-11 9,348,000 325,000 0.16 5,964,492,043 1,663,944 0.178 2025-04-09
36 2025-04-10 9,023,000 -120,000 0.15 5,964,492,043 1,597,071 0.177 2025-04-08
37 2025-04-09 9,143,000 -80,000 0.15 5,964,492,043 1,545,167 0.169 2025-04-07
38 2025-04-08 9,223,000 130,000 0.15 5,964,492,043 1,761,593 0.191 2025-04-03
39 2025-04-07 9,093,000 140,000 0.15 5,964,492,043 1,764,042 0.194 2025-04-02
40 2025-04-02 8,953,000 30,000 0.15 5,964,492,043 1,718,976 0.192 2025-03-31
41 2025-04-01 8,923,000 -10,000 0.15 5,964,492,043 1,793,523 0.201 2025-03-28
42 2025-03-31 8,933,000 130,000 0.15 5,964,492,043 1,795,533 0.201 2025-03-27
43 2025-03-24 8,803,000 55,000 0.15 5,964,492,043 1,848,630 0.210 2025-03-20
44 2025-03-21 8,748,000 100,000 0.15 5,964,492,043 1,863,324 0.213 2025-03-19
45 2025-03-06 8,648,000 -2,000,000 0.14 5,964,492,043 1,937,152 0.224 2025-03-04
46 2025-02-27 10,648,000 -10,000 0.18 5,964,492,043 2,534,224 0.238 2025-02-25
47 2025-02-26 10,658,000 1,980,000 0.18 5,964,492,043 2,547,262 0.239 2025-02-24
48 2025-02-25 8,678,000 -500,000 0.15 5,964,492,043 1,969,906 0.227 2025-02-21
49 2025-02-24 9,178,000 -5,000 0.15 5,964,492,043 2,156,830 0.235 2025-02-20
50 2025-02-17 9,183,000 -240,000 0.15 5,964,492,043 2,249,835 0.245 2025-02-13
51 2025-02-14 9,423,000 855,000 0.16 5,964,492,043 2,336,904 0.248 2025-02-12
52 2025-02-06 8,568,000 -20,000 0.14 5,964,492,043 1,705,032 0.199 2025-02-04
53 2025-02-04 8,588,000 -300,000 0.14 5,964,492,043 1,700,424 0.198 2025-01-27
54 2025-02-03 8,888,000 -5,000 0.15 5,964,492,043 1,733,160 0.195 2025-01-24
55 2025-01-22 8,893,000 50,000 0.15 5,964,492,043 1,662,991 0.187 2025-01-20
56 2025-01-02 8,843,000 -90,000 0.15 5,964,492,043 1,671,327 0.189 2024-12-27
57 2024-12-30 8,933,000 90,000 0.15 5,964,492,043 1,643,672 0.184 2024-12-23
58 2024-12-04 8,843,000 -185,000 0.15 5,964,492,043 1,520,996 0.172 2024-12-02
59 2024-12-03 9,028,000 -400,000 0.15 5,964,492,043 1,534,760 0.170 2024-11-29
60 2024-11-11 9,428,000 100,000 0.16 5,964,492,043 1,649,900 0.175 2024-11-07
61 2024-11-07 9,328,000 -70,000 0.16 5,964,492,043 1,679,040 0.180 2024-11-05
62 2024-11-05 9,398,000 -20,000 0.16 5,964,492,043 1,729,232 0.184 2024-11-01
63 2024-10-30 9,418,000 -10,000 0.16 5,964,492,043 1,751,748 0.186 2024-10-28
64 2024-10-21 9,428,000 70,000 0.16 5,964,492,043 1,649,900 0.175 2024-10-17
65 2024-10-15 9,358,000 -90,000 0.16 5,964,492,043 1,749,946 0.187 2024-10-10
66 2024-10-09 9,448,000 -190,000 0.16 5,964,492,043 1,946,288 0.206 2024-10-07
67 2024-10-08 9,638,000 300,000 0.16 5,964,492,043 1,879,410 0.195 2024-10-04
68 2024-10-07 9,338,000 -5,000 0.16 5,964,492,043 1,867,600 0.200 2024-10-03
69 2024-10-03 9,343,000 -800,000 0.16 5,964,492,043 1,775,170 0.190 2024-09-30
70 2024-10-02 10,143,000 -2,200,000 0.17 5,964,492,043 1,856,169 0.183 2024-09-27
71 2024-09-27 12,343,000 -200,000 0.21 5,964,492,043 2,135,339 0.173 2024-09-25
72 2024-09-24 12,543,000 -700,000 0.21 5,964,492,043 2,132,310 0.170 2024-09-20
73 2024-09-17 13,243,000 160,000 0.22 5,964,492,043 2,092,394 0.158 2024-09-13
74 2024-09-12 13,083,000 150,000 0.22 5,964,492,043 2,132,529 0.163 2024-09-10
75 2024-09-11 12,933,000 740,000 0.22 5,964,492,043 2,185,677 0.169 2024-09-09
76 2024-09-05 12,193,000 100,000 0.20 5,964,492,043 2,072,810 0.170 2024-09-03
77 2024-08-14 12,093,000 -120,000 0.20 5,964,492,043 2,213,019 0.183 2024-08-12
78 2024-07-26 12,213,000 200,000 0.20 5,964,492,043 2,271,618 0.186 2024-07-24
79 2024-07-18 12,013,000 300,000 0.20 5,964,492,043 2,126,301 0.177 2024-07-16
80 2024-07-11 11,713,000 200,000 0.20 5,964,492,043 2,014,636 0.172 2024-07-09
81 2024-07-10 11,513,000 300,000 0.19 5,964,492,043 1,991,749 0.173 2024-07-08
82 2024-07-04 11,213,000 200,000 0.19 5,964,492,043 1,951,062 0.174 2024-07-02
83 2024-06-05 11,013,000 265,000 0.18 5,964,492,043 2,114,496 0.192 2024-06-03
84 2024-05-31 10,748,000 270,000 0.18 5,964,492,043 2,149,600 0.200 2024-05-29
85 2024-05-30 10,478,000 95,000 0.18 5,964,492,043 2,200,380 0.210 2024-05-28
86 2024-05-22 10,383,000 390,000 0.17 5,968,567,043 2,014,302 0.194 2024-05-20
87 2024-05-21 9,993,000 15,000 0.17 5,968,567,043 1,888,677 0.189 2024-05-17
88 2024-05-20 9,978,000 -30,000 0.17 5,968,567,043 1,875,864 0.188 2024-05-16
89 2024-05-10 10,008,000 520,000 0.17 5,968,567,043 1,701,360 0.170 2024-05-08
90 2024-05-08 9,488,000 1,195,000 0.16 5,968,567,043 1,726,816 0.182 2024-05-06
91 2024-03-15 8,293,000 25,000 0.14 5,968,567,043 1,078,090 0.130 2024-03-13
92 2024-03-13 8,268,000 340,000 0.14 5,968,567,043 1,091,376 0.132 2024-03-11
93 2024-03-01 7,928,000 65,000 0.13 5,968,567,043 1,054,424 0.133 2024-02-28
94 2024-02-21 7,863,000 345,000 0.13 5,968,567,043 967,149 0.123 2024-02-19
95 2023-11-30 7,518,000 -350,000 0.13 5,994,132,043 1,007,412 0.134 2023-11-28
96 2023-11-27 7,868,000 -1,100,000 0.13 5,994,132,043 1,077,916 0.137 2023-11-23
97 2023-09-12 8,968,000 400,000 0.15 5,994,132,043 1,219,648 0.136 2023-09-07
98 2023-09-04 8,568,000 150,000 0.14 5,994,132,043 1,199,520 0.140 2023-08-30
99 2023-08-31 8,418,000 -535,000 0.14 5,994,132,043 1,161,684 0.138 2023-08-29
100 2023-08-30 8,953,000 -1,465,000 0.15 5,994,132,043 1,208,655 0.135 2023-08-28
101 2023-08-23 10,418,000 -400,000 0.17 5,994,132,043 1,354,340 0.130 2023-08-21
102 2023-08-07 10,818,000 -400,000 0.18 5,994,132,043 1,665,972 0.154 2023-08-03
103 2023-08-04 11,218,000 -500,000 0.19 5,994,132,043 1,772,444 0.158 2023-08-02
104 2023-07-27 11,718,000 -50,000 0.20 5,994,132,043 1,722,546 0.147 2023-07-25
105 2023-07-19 11,768,000 -1,270,000 0.20 5,994,132,043 1,776,968 0.151 2023-07-14
106 2023-07-11 13,038,000 -1,005,000 0.22 5,994,132,043 1,994,814 0.153 2023-07-07
107 2023-06-26 14,043,000 200,000 0.23 5,994,132,043 2,176,665 0.155 2023-06-21
108 2023-06-20 13,843,000 -1,500,000 0.23 5,994,132,043 2,325,624 0.168 2023-06-16
109 2023-06-05 15,343,000 -425,000 0.26 5,994,132,043 2,884,484 0.188 2023-06-01
110 2023-05-29 15,768,000 -400,000 0.26 5,994,132,043 2,980,152 0.189 2023-05-24
111 2023-04-26 16,168,000 -500,000 0.27 5,994,132,043 3,346,776 0.207 2023-04-24
112 2023-04-20 16,668,000 -2,100,000 0.28 5,994,132,043 3,550,284 0.213 2023-04-18
113 2023-04-18 18,768,000 -1,000,000 0.31 5,994,132,043 3,903,744 0.208 2023-04-14
114 2023-03-31 19,768,000 -690,000 0.33 5,994,132,043 3,973,368 0.201 2023-03-29
115 2023-03-27 20,458,000 75,000 0.34 5,994,132,043 4,357,554 0.213 2023-03-23
116 2023-03-17 20,383,000 -15,000 0.34 5,994,132,043 4,647,324 0.228 2023-03-15
117 2023-03-06 20,398,000 10,000 0.34 5,994,132,043 5,099,500 0.250 2023-03-02
118 2023-03-03 20,388,000 -200,000 0.34 5,994,132,043 5,300,880 0.260 2023-03-01
119 2023-03-02 20,588,000 -2,120,000 0.34 5,994,132,043 5,126,412 0.249 2023-02-28
120 2023-03-01 22,708,000 1,625,000 0.38 5,994,132,043 5,472,628 0.241 2023-02-27
121 2023-02-14 21,083,000 -900,000 0.35 5,994,132,043 5,228,584 0.248 2023-02-10
122 2023-02-10 21,983,000 -800,000 0.37 5,994,132,043 5,451,784 0.248 2023-02-08
123 2023-02-03 22,783,000 10,000 0.38 5,994,132,043 5,923,580 0.260 2023-02-01
124 2023-02-02 22,773,000 -1,000,000 0.38 5,994,132,043 5,807,115 0.255 2023-01-31
125 2023-01-30 23,773,000 335,000 0.40 5,994,132,043 6,062,115 0.255 2023-01-26
126 2023-01-27 23,438,000 -670,000 0.39 5,994,132,043 5,671,996 0.242 2023-01-20
127 2023-01-26 24,108,000 650,000 0.40 5,994,132,043 5,665,380 0.235 2023-01-19
128 2023-01-18 23,458,000 -25,000 0.39 5,994,132,043 5,371,882 0.229 2023-01-16
129 2023-01-16 23,483,000 -80,000 0.39 5,994,132,043 5,377,607 0.229 2023-01-12
130 2023-01-12 23,563,000 -500,000 0.39 5,994,132,043 5,772,935 0.245 2023-01-10
131 2023-01-11 24,063,000 -500,000 0.40 5,994,132,043 5,895,435 0.245 2023-01-09
132 2022-12-30 24,563,000 -110,000 0.41 5,994,132,043 5,526,675 0.225 2022-12-28
133 2022-12-29 24,673,000 -55,000 0.41 5,994,132,043 5,181,330 0.210 2022-12-23
134 2022-12-28 24,728,000 -245,000 0.41 5,994,132,043 4,995,056 0.202 2022-12-22
135 2022-12-22 24,973,000 -165,000 0.42 5,994,132,043 5,069,519 0.203 2022-12-20
136 2022-12-14 25,138,000 -600,000 0.42 5,994,132,043 5,077,876 0.202 2022-12-12
137 2022-12-12 25,738,000 -3,200,000 0.43 5,994,132,043 5,173,338 0.201 2022-12-08
138 2022-12-09 28,938,000 -1,200,000 0.48 5,994,132,043 5,874,414 0.203 2022-12-07
139 2022-12-08 30,138,000 -1,035,000 0.50 5,994,132,043 6,208,428 0.206 2022-12-06
140 2022-12-07 31,173,000 -1,000,000 0.52 5,994,132,043 6,546,330 0.210 2022-12-05
141 2022-12-02 32,173,000 -650,000 0.54 5,994,132,043 6,338,081 0.197 2022-11-30
142 2022-11-21 32,823,000 5,000 0.55 5,994,132,043 6,827,184 0.208 2022-11-17
143 2022-11-18 32,818,000 -10,000 0.55 5,994,132,043 6,957,416 0.212 2022-11-16
144 2022-11-17 32,828,000 -930,000 0.55 5,994,132,043 6,532,772 0.199 2022-11-15
145 2022-11-09 33,758,000 -40,000 0.56 5,994,132,043 6,515,294 0.193 2022-11-07
146 2022-11-04 33,798,000 -100,000 0.56 5,994,132,043 6,218,832 0.184 2022-11-02
147 2022-10-26 33,898,000 -900,000 0.57 5,994,132,043 6,271,130 0.185 2022-10-24
148 2022-10-25 34,798,000 200,000 0.58 5,994,132,043 6,750,812 0.194 2022-10-21
149 2022-10-07 34,598,000 -90,000 0.58 5,994,132,043 7,161,786 0.207 2022-10-05
150 2022-09-30 34,688,000 -855,000 0.58 5,994,132,043 6,590,720 0.190 2022-09-28
151 2022-09-29 35,543,000 80,000 0.59 5,994,132,043 7,108,600 0.200 2022-09-27
152 2022-09-26 35,463,000 -2,910,000 0.59 5,994,132,043 7,801,860 0.220 2022-09-22
153 2022-09-23 38,373,000 -1,365,000 0.64 5,994,132,043 8,940,909 0.233 2022-09-21
154 2022-09-22 39,738,000 -2,000,000 0.66 5,994,132,043 9,258,954 0.233 2022-09-20
155 2022-09-21 41,738,000 150,000 0.70 5,994,132,043 9,683,216 0.232 2022-09-19
156 2022-09-20 41,588,000 -170,000 0.69 5,994,132,043 9,814,768 0.236 2022-09-16
157 2022-09-19 41,758,000 1,275,000 0.70 5,994,132,043 10,272,468 0.246 2022-09-15
158 2022-09-14 40,483,000 -3,480,000 0.68 5,994,132,043 9,675,437 0.239 2022-09-09
159 2022-08-31 43,963,000 30,000 0.73 5,994,132,043 11,870,010 0.270 2022-08-29
160 2022-08-30 43,933,000 3,000,000 0.73 5,994,132,043 12,740,570 0.290 2022-08-26
161 2022-08-22 40,933,000 -300,000 0.68 5,994,132,043 10,233,250 0.250 2022-08-18
162 2022-08-17 41,233,000 -110,000 0.69 5,994,132,043 11,339,075 0.275 2022-08-15
163 2022-08-12 41,343,000 2,000,000 0.69 5,994,132,043 11,162,610 0.270 2022-08-10
164 2022-08-11 39,343,000 480,000 0.66 5,994,132,043 10,425,895 0.265 2022-08-09
165 2022-08-10 38,863,000 -2,480,000 0.65 5,994,132,043 10,687,325 0.275 2022-08-08
166 2022-08-09 41,343,000 -3,495,000 0.69 5,994,132,043 11,576,040 0.280 2022-08-05
167 2022-08-08 44,838,000 -1,150,000 0.75 5,994,132,043 12,778,830 0.285 2022-08-04
168 2022-08-04 45,988,000 -6,815,000 0.77 5,994,132,043 13,106,580 0.285 2022-08-02
169 2022-08-03 52,803,000 -100,000 0.88 5,994,132,043 15,840,900 0.300 2022-08-01
170 2022-08-02 52,903,000 -1,265,000 0.88 5,994,132,043 14,812,840 0.280 2022-07-29
171 2022-08-01 54,168,000 -3,695,000 0.90 5,994,132,043 14,625,360 0.270 2022-07-28
172 2022-07-29 57,863,000 2,760,000 0.97 5,994,132,043 16,201,640 0.280 2022-07-27
173 2022-07-28 55,103,000 -510,000 0.92 5,994,132,043 18,735,020 0.340 2022-07-26
174 2022-07-27 55,613,000 600,000 0.93 5,994,132,043 18,352,290 0.330 2022-07-25
175 2022-07-21 55,013,000 -50,000 0.92 5,994,132,043 20,354,810 0.370 2022-07-19
176 2022-07-20 55,063,000 -850,000 0.92 5,994,132,043 17,620,160 0.320 2022-07-18
177 2022-07-19 55,913,000 -100,000 0.93 5,994,132,043 17,892,160 0.320 2022-07-15
178 2022-07-18 56,013,000 -800,000 0.93 5,994,132,043 17,364,030 0.310 2022-07-14
179 2022-07-15 56,813,000 -200,000 0.95 5,994,132,043 18,748,290 0.330 2022-07-13
180 2022-07-14 57,013,000 -500,000 0.95 5,994,132,043 19,099,355 0.335 2022-07-12
181 2022-07-13 57,513,000 620,000 0.96 5,994,132,043 20,129,550 0.350 2022-07-11
182 2022-07-12 56,893,000 2,720,000 0.95 5,994,132,043 19,628,085 0.345 2022-07-08
183 2022-07-11 54,173,000 2,905,000 0.90 5,994,132,043 17,877,090 0.330 2022-07-07
184 2022-07-08 51,268,000 190,000 0.86 5,994,132,043 15,380,400 0.300 2022-07-06
185 2022-07-07 51,078,000 80,000 0.85 5,994,132,043 15,578,790 0.305 2022-07-05
186 2022-07-06 50,998,000 510,000 0.85 5,994,132,043 15,299,400 0.300 2022-07-04
187 2022-07-05 50,488,000 2,010,000 0.84 5,994,132,043 15,651,280 0.310 2022-06-30
188 2022-07-04 48,478,000 -850,000 0.81 5,994,132,043 14,543,400 0.300 2022-06-29
189 2022-06-30 49,328,000 200,000 0.82 5,994,132,043 13,318,560 0.270 2022-06-28
190 2022-06-29 49,128,000 300,000 0.82 5,994,132,043 13,264,560 0.270 2022-06-27
191 2022-06-28 48,828,000 1,700,000 0.81 5,994,132,043 13,427,700 0.275 2022-06-24
192 2022-06-27 47,128,000 -90,000 0.79 5,994,132,043 12,960,200 0.275 2022-06-23
193 2022-06-23 47,218,000 -420,000 0.79 5,994,132,043 12,276,680 0.260 2022-06-21
194 2022-06-22 47,638,000 90,000 0.79 5,994,132,043 12,385,880 0.260 2022-06-20
195 2022-06-21 47,548,000 100,000 0.79 5,994,132,043 12,600,220 0.265 2022-06-17
196 2022-06-17 47,448,000 -60,000 0.79 5,994,132,043 13,285,440 0.280 2022-06-15
197 2022-06-16 47,508,000 20,000 0.79 5,994,132,043 13,539,780 0.285 2022-06-14
198 2022-06-15 47,488,000 -95,000 0.79 5,994,132,043 13,771,520 0.290 2022-06-13
199 2022-06-14 47,583,000 -1,000,000 0.79 5,994,132,043 13,561,155 0.285 2022-06-10
200 2022-06-13 48,583,000 1,825,000 0.81 5,994,132,043 14,089,070 0.290 2022-06-09
201 2022-06-10 46,758,000 -1,970,000 0.78 5,994,132,043 12,390,870 0.265 2022-06-08
202 2022-06-09 48,728,000 10,000 0.81 5,994,132,043 12,912,920 0.265 2022-06-07
203 2022-06-08 48,718,000 910,000 0.81 5,994,132,043 12,666,680 0.260 2022-06-06
204 2022-06-06 47,808,000 -150,000 0.80 5,994,132,043 12,191,040 0.255 2022-06-01
205 2022-06-02 47,958,000 -350,000 0.80 5,994,132,043 11,366,046 0.237 2022-05-31
206 2022-06-01 48,308,000 -835,000 0.81 5,994,132,043 11,593,920 0.240 2022-05-30
207 2022-05-27 49,143,000 1,300,000 0.82 5,994,132,043 12,531,465 0.255 2022-05-25
208 2022-05-26 47,843,000 490,000 0.80 5,994,132,043 11,578,006 0.242 2022-05-24
209 2022-05-25 47,353,000 55,000 0.79 5,994,132,043 11,506,779 0.243 2022-05-23
210 2022-05-24 47,298,000 200,000 0.79 5,994,132,043 10,878,540 0.230 2022-05-20
211 2022-05-23 47,098,000 1,000,000 0.79 5,994,132,043 11,020,932 0.234 2022-05-19
212 2022-05-20 46,098,000 500,000 0.77 5,994,132,043 10,233,756 0.222 2022-05-18
213 2022-05-18 45,598,000 -140,000 0.76 5,994,132,043 9,985,962 0.219 2022-05-16
214 2022-05-10 45,738,000 300,000 0.76 5,994,132,043 9,330,552 0.204 2022-05-05
215 2022-05-03 45,438,000 310,000 0.76 5,994,132,043 9,042,162 0.199 2022-04-28
216 2022-04-29 45,128,000 200,000 0.75 5,994,132,043 9,070,728 0.201 2022-04-27
217 2022-04-28 44,928,000 -360,000 0.75 5,994,132,043 8,940,672 0.199 2022-04-26
218 2022-04-26 45,288,000 -60,000 0.76 5,994,132,043 9,419,904 0.208 2022-04-22
219 2022-04-25 45,348,000 50,000 0.76 5,994,132,043 9,387,036 0.207 2022-04-21
220 2022-04-21 45,298,000 60,000 0.76 5,994,132,043 10,146,752 0.224 2022-04-19
221 2022-04-19 45,238,000 1,030,000 0.75 5,994,132,043 9,409,504 0.208 2022-04-13
222 2022-04-11 44,208,000 -60,000 0.74 5,994,132,043 8,576,352 0.194 2022-04-07
223 2022-04-08 44,268,000 70,000 0.74 5,994,132,043 8,587,992 0.194 2022-04-06
224 2022-04-07 44,198,000 200,000 0.74 5,994,132,043 8,751,204 0.198 2022-04-04
225 2022-03-31 43,998,000 1,200,000 0.73 5,994,132,043 8,491,614 0.193 2022-03-29
226 2022-03-30 42,798,000 -95,000 0.71 5,994,132,043 8,388,408 0.196 2022-03-28
227 2022-03-29 42,893,000 1,000,000 0.72 5,994,132,043 8,664,386 0.202 2022-03-25
228 2022-03-24 41,893,000 660,000 0.70 5,994,132,043 8,252,921 0.197 2022-03-22
229 2022-03-23 41,233,000 400,000 0.69 5,994,132,043 7,751,804 0.188 2022-03-21
230 2022-03-22 40,833,000 -495,000 0.68 5,994,132,043 8,207,433 0.201 2022-03-18
231 2022-03-15 41,328,000 610,000 0.69 5,994,132,043 7,315,056 0.177 2022-03-11
232 2022-03-14 40,718,000 240,000 0.68 5,994,132,043 7,207,086 0.177 2022-03-10
233 2022-03-11 40,478,000 200,000 0.68 5,994,132,043 7,124,128 0.176 2022-03-09
234 2022-03-10 40,278,000 290,000 0.67 5,994,132,043 7,088,928 0.176 2022-03-08
235 2022-03-09 39,988,000 300,000 0.67 5,994,132,043 7,037,888 0.176 2022-03-07
236 2022-03-07 39,688,000 10,000 0.66 5,994,132,043 7,342,280 0.185 2022-03-03
237 2022-02-24 39,678,000 -60,000 0.66 5,994,132,043 7,459,464 0.188 2022-02-22
238 2022-02-22 39,738,000 200,000 0.66 5,994,132,043 7,788,648 0.196 2022-02-18
239 2022-02-17 39,538,000 -30,000 0.66 5,994,132,043 7,749,448 0.196 2022-02-15
240 2022-02-15 39,568,000 -100,000 0.66 5,994,132,043 7,953,168 0.201 2022-02-11
241 2022-02-14 39,668,000 185,000 0.66 5,994,132,043 8,131,940 0.205 2022-02-10
242 2022-02-11 39,483,000 60,000 0.66 5,994,132,043 7,580,736 0.192 2022-02-09
243 2022-02-10 39,423,000 30,000 0.66 5,994,132,043 7,845,177 0.199 2022-02-08
244 2022-02-09 39,393,000 -450,000 0.66 5,994,132,043 7,208,919 0.183 2022-02-07
245 2022-02-07 39,843,000 650,000 0.66 5,994,132,043 7,131,897 0.179 2022-01-28
246 2022-01-28 39,193,000 -35,000 0.65 5,994,132,043 7,485,863 0.191 2022-01-26
247 2022-01-27 39,228,000 200,000 0.65 5,994,132,043 7,414,092 0.189 2022-01-25
248 2022-01-26 39,028,000 200,000 0.65 5,994,132,043 7,610,460 0.195 2022-01-24
249 2022-01-25 38,828,000 400,000 0.65 5,994,132,043 8,192,708 0.211 2022-01-21
250 2022-01-21 38,428,000 -125,000 0.64 5,994,132,043 9,145,864 0.238 2022-01-19
251 2022-01-20 38,553,000 65,000 0.64 5,994,132,043 8,443,107 0.219 2022-01-18
252 2022-01-19 38,488,000 15,000 0.64 5,994,132,043 8,390,384 0.218 2022-01-17
253 2022-01-18 38,473,000 80,000 0.64 5,994,132,043 8,079,330 0.210 2022-01-14
254 2022-01-17 38,393,000 500,000 0.64 5,994,132,043 8,331,281 0.217 2022-01-13
255 2022-01-14 37,893,000 -500,000 0.63 5,994,132,043 8,071,209 0.213 2022-01-12
256 2022-01-13 38,393,000 -9,185,000 0.64 5,994,132,043 8,216,102 0.214 2022-01-11
257 2022-01-12 47,578,000 -4,985,000 0.79 5,994,132,043 10,942,940 0.230 2022-01-10
258 2022-01-10 52,563,000 -1,000,000 0.88 5,994,132,043 13,929,195 0.265 2022-01-06
259 2022-01-07 53,563,000 -60,000 0.89 5,994,132,043 13,283,624 0.248 2022-01-05
260 2022-01-06 53,623,000 130,000 0.89 5,994,132,043 13,352,127 0.249 2022-01-04
261 2022-01-05 53,493,000 -20,000 0.89 5,994,132,043 13,266,264 0.248 2022-01-03
262 2022-01-04 53,513,000 -485,000 0.89 5,994,132,043 11,665,834 0.218 2021-12-30
263 2022-01-03 53,998,000 70,000 0.90 5,994,132,043 10,745,602 0.199 2021-12-29
264 2021-12-22 53,928,000 -45,000 0.90 5,994,132,043 9,275,616 0.172 2021-12-20
265 2021-12-15 53,973,000 45,000 0.90 5,994,132,043 9,985,005 0.185 2021-12-13
266 2021-12-13 53,928,000 -85,000 0.90 5,994,132,043 9,814,896 0.182 2021-12-09
267 2021-12-02 54,013,000 85,000 0.90 5,994,132,043 9,722,340 0.180 2021-11-30
268 2021-11-29 53,928,000 300,000 0.90 5,994,132,043 8,898,120 0.165 2021-11-25
269 2021-11-26 53,628,000 200,000 0.89 5,994,132,043 8,848,620 0.165 2021-11-24
270 2021-11-23 53,428,000 1,145,000 0.89 5,994,132,043 8,869,048 0.166 2021-11-19
271 2021-11-22 52,283,000 -1,605,000 0.87 5,994,132,043 8,574,412 0.164 2021-11-18
272 2021-11-15 53,888,000 460,000 0.90 5,994,132,043 9,160,960 0.170 2021-11-11
273 2021-11-12 53,428,000 -300,000 0.89 5,994,132,043 8,708,764 0.163 2021-11-10
274 2021-11-11 53,728,000 -1,735,000 0.90 5,994,132,043 8,918,848 0.166 2021-11-09
275 2021-11-10 55,463,000 -500,000 0.93 5,994,132,043 9,317,784 0.168 2021-11-08
276 2021-11-09 55,963,000 -1,000,000 0.93 5,994,132,043 9,233,895 0.165 2021-11-05
277 2021-11-08 56,963,000 35,000 0.95 5,994,132,043 9,284,969 0.163 2021-11-04
278 2021-11-05 56,928,000 -500,000 0.95 5,994,132,043 9,222,336 0.162 2021-11-03
279 2021-10-05 57,428,000 -20,000 0.96 5,994,132,043 9,935,044 0.173 2021-09-30
280 2021-09-29 57,448,000 15,000 0.96 5,994,132,043 9,938,504 0.173 2021-09-27
281 2021-09-27 57,433,000 5,000 0.96 5,994,132,043 10,050,775 0.175 2021-09-23
282 2021-09-23 57,428,000 -50,000 0.96 5,994,132,043 9,820,188 0.171 2021-09-20
283 2021-09-17 57,478,000 -65,000 0.96 5,994,132,043 10,575,952 0.184 2021-09-15
284 2021-09-16 57,543,000 -10,000 0.96 5,994,132,043 10,875,627 0.189 2021-09-14
285 2021-09-13 57,553,000 85,000 0.96 5,994,132,043 11,337,941 0.197 2021-09-09
286 2021-09-08 57,468,000 10,000 0.96 5,994,132,043 10,631,580 0.185 2021-09-06
287 2021-09-07 57,458,000 20,000 0.96 5,994,132,043 10,687,188 0.186 2021-09-03
288 2021-09-03 57,438,000 -75,000 0.96 5,994,132,043 10,855,782 0.189 2021-09-01
289 2021-08-30 57,513,000 5,000 0.96 5,994,132,043 10,927,470 0.190 2021-08-26
290 2021-08-27 57,508,000 100,000 0.96 5,994,132,043 10,926,520 0.190 2021-08-25
291 2021-08-26 57,408,000 1,600,000 0.96 5,994,132,043 10,735,296 0.187 2021-08-24
292 2021-08-23 55,808,000 850,000 0.93 5,994,132,043 10,491,904 0.188 2021-08-19
293 2021-08-19 54,958,000 -95,000 0.92 5,994,132,043 10,496,978 0.191 2021-08-17
294 2021-08-18 55,053,000 -100,000 0.92 5,994,132,043 10,790,388 0.196 2021-08-16
295 2021-08-17 55,153,000 60,000 0.92 5,994,132,043 10,313,611 0.187 2021-08-13
296 2021-08-16 55,093,000 105,000 0.92 5,994,132,043 10,357,484 0.188 2021-08-12
297 2021-08-06 54,988,000 1,050,000 0.92 5,994,132,043 9,842,852 0.179 2021-08-04
298 2021-08-05 53,938,000 300,000 0.90 5,994,132,043 9,762,778 0.181 2021-08-03
299 2021-08-04 53,638,000 100,000 0.89 5,994,132,043 9,708,478 0.181 2021-08-02
300 2021-08-02 53,538,000 300,000 0.89 5,994,132,043 9,476,226 0.177 2021-07-29
301 2021-07-30 53,238,000 100,000 0.89 5,994,132,043 9,582,840 0.180 2021-07-28
302 2021-07-29 53,138,000 100,000 0.89 5,994,132,043 9,405,426 0.177 2021-07-27
303 2021-07-28 53,038,000 70,000 0.88 5,994,132,043 9,705,954 0.183 2021-07-26
304 2021-07-27 52,968,000 1,530,000 0.88 5,994,132,043 9,587,208 0.181 2021-07-23
305 2021-07-26 51,438,000 470,000 0.86 5,994,132,043 9,310,278 0.181 2021-07-22
306 2021-07-22 50,968,000 50,000 0.85 5,994,132,043 9,174,240 0.180 2021-07-20
307 2021-07-20 50,918,000 -50,000 0.85 5,994,132,043 9,368,912 0.184 2021-07-16
308 2021-07-19 50,968,000 2,560,000 0.85 5,994,132,043 9,378,112 0.184 2021-07-15
309 2021-07-16 48,408,000 1,190,000 0.81 5,994,132,043 8,810,256 0.182 2021-07-14
310 2021-07-15 47,218,000 1,000,000 0.79 5,994,132,043 8,640,894 0.183 2021-07-13
311 2021-07-14 46,218,000 1,940,000 0.77 5,994,132,043 8,273,022 0.179 2021-07-12
312 2021-07-13 44,278,000 410,000 0.74 5,994,132,043 7,615,816 0.172 2021-07-09
313 2021-07-12 43,868,000 950,000 0.73 5,994,132,043 7,369,824 0.168 2021-07-08
314 2021-06-22 42,918,000 -700,000 0.72 5,994,132,043 7,596,486 0.177 2021-06-18
315 2021-05-28 43,618,000 -45,000 0.73 5,994,132,043 7,807,622 0.179 2021-05-26
316 2021-05-25 43,663,000 900,000 0.73 5,994,132,043 7,815,677 0.179 2021-05-21
317 2021-05-24 42,763,000 -20,000 0.71 5,994,132,043 7,611,814 0.178 2021-05-20
318 2021-05-14 42,783,000 20,000 0.71 5,994,132,043 7,743,723 0.181 2021-05-12
319 2021-04-14 42,763,000 -2,000,000 0.71 5,994,132,043 7,397,999 0.173 2021-04-12
320 2021-04-13 44,763,000 -350,000 0.75 5,994,132,043 8,057,340 0.180 2021-04-09
321 2021-04-07 45,113,000 -2,040,000 0.75 5,994,132,043 8,165,453 0.181 2021-03-31
322 2021-04-01 47,153,000 50,000 0.79 5,994,132,043 8,817,611 0.187 2021-03-30
323 2021-03-30 47,103,000 -200,000 0.79 5,994,132,043 8,666,952 0.184 2021-03-26
324 2021-03-29 47,303,000 1,800,000 0.79 5,994,132,043 8,561,843 0.181 2021-03-25
325 2021-03-26 45,503,000 270,000 0.76 5,994,132,043 8,145,037 0.179 2021-03-24
326 2021-03-25 45,233,000 250,000 0.75 5,994,132,043 8,775,202 0.194 2021-03-23
327 2021-03-24 44,983,000 1,300,000 0.75 5,994,132,043 9,176,532 0.204 2021-03-22
328 2021-03-23 43,683,000 -100,000 0.73 5,994,132,043 9,042,381 0.207 2021-03-19
329 2021-03-17 43,783,000 430,000 0.73 5,994,132,043 9,588,477 0.219 2021-03-15
330 2021-03-15 43,353,000 710,000 0.72 5,994,132,043 8,930,718 0.206 2021-03-11
331 2021-03-12 42,643,000 -30,000 0.71 5,994,132,043 8,443,314 0.198 2021-03-10
332 2021-03-10 42,673,000 465,000 0.71 5,994,132,043 8,406,581 0.197 2021-03-08
333 2021-03-09 42,208,000 135,000 0.70 5,994,132,043 8,230,560 0.195 2021-03-05
334 2021-03-05 42,073,000 -95,000 0.70 5,994,132,043 9,213,987 0.219 2021-03-03
335 2021-03-04 42,168,000 95,000 0.70 5,994,132,043 9,614,304 0.228 2021-03-02
336 2021-03-03 42,073,000 2,290,000 0.70 5,994,132,043 9,676,790 0.230 2021-03-01
337 2021-03-02 39,783,000 700,000 0.66 5,994,132,043 9,428,571 0.237 2021-02-26
338 2021-02-25 39,083,000 -725,000 0.65 5,994,132,043 8,715,509 0.223 2021-02-23
339 2021-02-24 39,808,000 7,550,000 0.66 5,994,132,043 8,558,720 0.215 2021-02-22
340 2021-02-23 32,258,000 1,000,000 0.54 5,994,132,043 7,161,276 0.222 2021-02-19
341 2021-02-22 31,258,000 2,405,000 0.52 5,994,132,043 6,189,084 0.198 2021-02-18
342 2021-02-19 28,853,000 1,200,000 0.48 5,994,132,043 5,539,776 0.192 2021-02-17
343 2021-02-17 27,653,000 25,000 0.46 5,994,132,043 4,811,622 0.174 2021-02-10
344 2021-02-16 27,628,000 -30,000 0.46 5,994,132,043 4,752,016 0.172 2021-02-09
345 2021-02-10 27,658,000 30,000 0.46 5,994,132,043 4,646,544 0.168 2021-02-08
346 2021-02-09 27,628,000 -10,000 0.46 5,994,132,043 4,641,504 0.168 2021-02-05
347 2021-02-05 27,638,000 120,000 0.46 5,994,132,043 4,753,736 0.172 2021-02-03
348 2021-02-04 27,518,000 -385,000 0.46 5,994,132,043 4,595,506 0.167 2021-02-02
349 2021-02-03 27,903,000 -190,000 0.47 5,994,132,043 4,743,510 0.170 2021-02-01
350 2021-02-01 28,093,000 395,000 0.47 5,994,132,043 5,000,554 0.178 2021-01-28
351 2021-01-25 27,698,000 -90,000 0.46 5,994,132,043 4,210,096 0.152 2021-01-21
352 2021-01-21 27,788,000 270,000 0.46 5,994,132,043 4,168,200 0.150 2021-01-19
353 2021-01-08 27,518,000 -50,000 0.46 5,994,132,043 4,292,808 0.156 2021-01-06
354 2021-01-05 27,568,000 50,000 0.46 5,994,132,043 4,217,904 0.153 2020-12-30
355 2020-12-21 27,518,000 -110,000 0.46 5,995,657,043 4,182,736 0.152 2020-12-17
356 2020-12-11 27,628,000 975,000 0.46 5,995,657,043 4,282,340 0.155 2020-12-09
357 2020-12-10 26,653,000 990,000 0.44 5,995,657,043 4,237,827 0.159 2020-12-08
358 2020-11-27 25,663,000 -200,000 0.43 5,995,657,043 3,464,505 0.135 2020-11-25
359 2020-11-26 25,863,000 100,000 0.43 5,995,657,043 3,491,505 0.135 2020-11-24
360 2020-11-25 25,763,000 1,000,000 0.43 5,995,657,043 3,374,953 0.131 2020-11-23
361 2020-11-16 24,763,000 -145,000 0.41 5,995,657,043 3,243,953 0.131 2020-11-12
362 2020-11-11 24,908,000 300,000 0.42 5,995,657,043 3,213,132 0.129 2020-11-09
363 2020-10-16 24,608,000 -10,930,000 0.41 5,995,892,043 3,322,080 0.135 2020-10-14
364 2020-10-12 35,538,000 -1,930,000 0.59 5,995,892,043 4,904,244 0.138 2020-10-08
365 2020-10-07 37,468,000 -1,565,000 0.62 5,995,892,043 5,133,116 0.137 2020-10-05
366 2020-09-02 39,033,000 50,000 0.65 5,995,892,043 6,128,181 0.157 2020-08-31
367 2020-08-31 38,983,000 300,000 0.65 5,995,892,043 6,432,195 0.165 2020-08-27
368 2020-08-26 38,683,000 -130,000 0.65 5,995,892,043 6,498,744 0.168 2020-08-24
369 2020-08-19 38,813,000 20,000 0.65 5,995,892,043 6,442,958 0.166 2020-08-17
370 2020-08-05 38,793,000 85,000 0.65 5,995,892,043 5,469,813 0.141 2020-08-03
371 2020-07-13 38,708,000 2,100,000 0.65 5,995,892,043 5,419,120 0.140 2020-07-09
372 2020-07-03 36,608,000 -75,000 0.61 5,995,892,043 4,502,784 0.123 2020-06-30
373 2020-06-26 36,683,000 55,000 0.61 5,995,892,043 4,805,473 0.131 2020-06-23
374 2020-06-22 36,628,000 20,000 0.61 5,995,892,043 4,944,780 0.135 2020-06-18
375 2020-05-22 36,608,000 45,000 0.61 5,995,892,043 4,319,744 0.118 2020-05-20
376 2020-01-02 36,563,000 90,000 0.61 5,995,892,043 5,118,820 0.140 2019-12-27
377 2019-12-19 36,473,000 -400,000 0.61 5,995,892,043 5,106,220 0.140 2019-12-17
378 2019-05-08 36,873,000 90,000 0.61 5,995,892,043 7,005,870 0.190 2019-05-06
379 2019-03-21 36,783,000 300,000 0.61 5,995,892,043 7,908,345 0.215 2019-03-19
380 2019-03-04 36,483,000 -5,000 0.61 5,995,892,043 7,187,151 0.197 2019-02-28
381 2019-01-11 36,488,000 -10,000 0.61 5,995,892,043 6,202,960 0.170 2019-01-09
382 2018-12-28 36,498,000 -105,000 0.61 5,995,892,043 6,241,158 0.171 2018-12-21
383 2018-12-27 36,603,000 -475,000 0.61 5,995,892,043 6,222,510 0.170 2018-12-20
384 2018-12-19 37,078,000 -50,000 0.62 5,995,892,043 6,599,884 0.178 2018-12-17
385 2018-10-15 37,128,000 30,000 0.62 5,995,892,043 6,980,064 0.188 2018-10-11
386 2018-07-12 37,098,000 200,000 0.62 5,995,892,043 8,495,442 0.229 2018-07-10
387 2018-06-25 36,898,000 300,000 0.62 5,995,892,043 9,408,990 0.255 2018-06-21
388 2018-05-15 36,598,000 -170,000 0.61 5,995,892,043 10,796,410 0.295 2018-05-11
389 2018-04-20 36,768,000 -210,000 0.61 5,995,892,043 11,030,400 0.300 2018-04-18
390 2018-04-17 36,978,000 10,000 0.62 5,995,892,043 11,093,400 0.300 2018-04-13
391 2018-03-29 36,968,000 -500,000 0.62 5,995,892,043 11,460,080 0.310 2018-03-27
392 2018-03-27 37,468,000 -3,000,000 0.62 5,995,892,043 11,240,400 0.300 2018-03-23
393 2018-03-26 40,468,000 -40,000 0.67 5,995,892,043 12,342,740 0.305 2018-03-22
394 2018-03-21 40,508,000 35,000 0.68 5,995,892,043 13,570,180 0.335 2018-03-19
395 2018-03-14 40,473,000 500,000 0.68 5,995,892,043 11,939,535 0.295 2018-03-12
396 2018-03-02 39,973,000 -30,000 0.67 5,995,892,043 11,392,305 0.285 2018-02-28
397 2018-02-27 40,003,000 -5,000 0.67 5,995,892,043 11,600,870 0.290 2018-02-23
398 2018-02-01 40,008,000 -80,000 0.67 5,995,892,043 12,802,560 0.320 2018-01-30
399 2018-01-31 40,088,000 110,000 0.67 5,995,892,043 13,229,040 0.330 2018-01-29
400 2018-01-30 39,978,000 100,000 0.67 5,995,892,043 12,992,850 0.325 2018-01-26
401 2018-01-26 39,878,000 -200,000 0.67 5,995,892,043 13,359,130 0.335 2018-01-24
402 2018-01-24 40,078,000 200,000 0.67 5,995,892,043 12,824,960 0.320 2018-01-22
403 2018-01-23 39,878,000 -35,000 0.67 5,995,892,043 13,359,130 0.335 2018-01-19
404 2018-01-22 39,913,000 -110,000 0.67 5,995,892,043 13,769,985 0.345 2018-01-18
405 2018-01-16 40,023,000 200,000 0.67 5,995,892,043 12,607,245 0.315 2018-01-12
406 2018-01-04 39,823,000 -60,000 0.66 5,995,892,043 12,146,015 0.305 2018-01-02
407 2018-01-03 39,883,000 -550,000 0.67 5,995,892,043 12,164,315 0.305 2017-12-29
408 2017-12-01 40,433,000 60,000 0.67 5,995,892,043 11,725,570 0.290 2017-11-29
409 2017-11-21 40,373,000 -1,000,000 0.67 5,995,892,043 11,102,575 0.275 2017-11-17
410 2017-11-08 41,373,000 -5,000 0.69 5,995,892,043 12,205,035 0.295 2017-11-06
411 2017-11-07 41,378,000 -100,000 0.69 5,995,892,043 12,413,400 0.300 2017-11-03
412 2017-11-02 41,478,000 -5,227 0.69 5,995,892,043 12,650,790 0.305 2017-10-31
413 2017-10-18 41,483,227 -250,000 0.69 5,995,892,043 13,689,465 0.330 2017-10-16
414 2017-10-16 41,733,227 100,000 0.70 5,995,892,043 13,980,631 0.335 2017-10-12
415 2017-10-12 41,633,227 -245,000 0.69 5,995,892,043 14,363,463 0.345 2017-10-10
416 2017-10-04 41,878,227 200,000 0.70 5,995,892,043 12,982,250 0.310 2017-09-29
417 2017-09-27 41,678,227 -200,000 0.70 5,995,892,043 12,711,859 0.305 2017-09-25
418 2017-09-22 41,878,227 190,000 0.70 5,995,892,043 13,819,815 0.330 2017-09-20
419 2017-09-20 41,688,227 940,000 0.70 5,995,892,043 14,382,438 0.345 2017-09-18
420 2017-09-19 40,748,227 -825,000 0.68 5,995,892,043 14,058,138 0.345 2017-09-15
421 2017-09-18 41,573,227 1,005,000 0.69 5,995,892,043 12,679,834 0.305 2017-09-14
422 2017-09-14 40,568,227 200,000 0.68 5,995,892,043 11,764,786 0.290 2017-09-12
423 2017-09-13 40,368,227 -1,030,000 0.67 5,995,892,043 12,110,468 0.300 2017-09-11
424 2017-08-24 41,398,227 -750,000 0.69 5,995,892,043 9,355,999 0.226 2017-08-21
425 2017-08-14 42,148,227 -10,000 0.70 5,995,892,043 10,199,871 0.242 2017-08-10
426 2017-07-31 42,158,227 250,000 0.70 5,995,892,043 9,822,867 0.233 2017-07-27
427 2017-07-28 41,908,227 3,615,000 0.70 5,995,892,043 9,974,158 0.238 2017-07-26
428 2017-07-27 38,293,227 250,000 0.64 5,995,892,043 8,884,029 0.232 2017-07-25
429 2017-07-26 38,043,227 1,250,000 0.63 5,995,892,043 9,016,245 0.237 2017-07-24
430 2017-07-24 36,793,227 750,000 0.61 5,995,892,043 8,977,547 0.244 2017-07-20
431 2017-07-20 36,043,227 -795,000 0.60 5,995,892,043 8,902,677 0.247 2017-07-18
432 2017-07-17 36,838,227 500,000 0.61 5,995,892,043 7,920,219 0.215 2017-07-13
433 2017-07-13 36,338,227 40,000 0.61 5,995,892,043 7,776,381 0.214 2017-07-11
434 2017-07-07 36,298,227 5,000 0.61 5,995,892,043 7,477,435 0.206 2017-07-05
435 2017-07-04 36,293,227 190,000 0.61 5,995,892,043 7,548,991 0.208 2017-06-30
436 2017-07-03 36,103,227 895,000 0.60 5,995,892,043 7,473,368 0.207 2017-06-29
437 2017-06-30 35,208,227 750,000 0.59 5,995,892,043 7,147,270 0.203 2017-06-28
438 2017-06-29 34,458,227 560,000 0.57 5,995,892,043 7,029,478 0.204 2017-06-27
439 2017-06-28 33,898,227 770,000 0.57 5,995,892,043 7,016,933 0.207 2017-06-26
440 2017-06-27 33,128,227 90,000 0.55 5,995,892,043 6,956,928 0.210 2017-06-23
441 2017-06-26 33,038,227 1,170,000 0.55 5,995,892,043 7,070,181 0.214 2017-06-22
442 2017-06-20 31,868,227 -2,000,000 0.53 5,995,892,043 6,692,328 0.210 2017-06-16
443 2017-05-26 33,868,227 -500,000 0.56 5,995,892,043 8,026,770 0.237 2017-05-24
444 2017-05-17 34,368,227 -610,000 0.57 5,995,892,043 9,107,580 0.265 2017-05-15
445 2017-05-16 34,978,227 -260,000 0.58 5,995,892,043 9,269,230 0.265 2017-05-12
446 2017-04-28 35,238,227 -100,000 0.59 5,995,892,043 9,514,321 0.270 2017-04-26
447 2017-04-26 35,338,227 -600,000 0.59 5,995,892,043 9,187,939 0.260 2017-04-24
448 2017-04-11 35,938,227 -4,100,000 0.60 5,995,892,043 9,703,321 0.270 2017-04-07
449 2017-04-03 40,038,227 -3,000,000 0.67 5,995,892,043 9,689,251 0.242 2017-03-30
450 2017-03-29 43,038,227 4,100,000 0.72 5,995,892,043 11,835,512 0.275 2017-03-27
451 2017-03-20 38,938,227 -200,000 0.65 5,995,892,043 11,292,086 0.290 2017-03-16
452 2017-03-17 39,138,227 -265,000 0.65 5,995,892,043 10,958,704 0.280 2017-03-15
453 2017-03-16 39,403,227 -335,000 0.66 5,995,892,043 10,441,855 0.265 2017-03-14
454 2017-03-15 39,738,227 155,000 0.66 5,995,892,043 9,934,557 0.250 2017-03-13
455 2017-03-14 39,583,227 -100,000 0.66 5,995,892,043 10,291,639 0.260 2017-03-10
456 2017-03-09 39,683,227 -100,000 0.66 5,995,892,043 10,119,223 0.255 2017-03-07
457 2017-03-06 39,783,227 -2,330,000 0.66 5,995,892,043 10,542,555 0.265 2017-03-02
458 2017-03-03 42,113,227 -2,395,000 0.70 5,995,892,043 10,065,061 0.239 2017-03-01
459 2017-03-02 44,508,227 -2,360,000 0.74 5,995,892,043 10,058,859 0.226 2017-02-28
460 2017-03-01 46,868,227 -1,000 0.78 5,995,892,043 10,264,142 0.219 2017-02-27
461 2017-02-24 46,869,227 30,000 0.78 5,995,892,043 10,217,491 0.218 2017-02-22
462 2017-02-22 46,839,227 -285,000 0.78 5,995,892,043 10,117,273 0.216 2017-02-20
463 2017-02-21 47,124,227 300,000 0.79 5,995,892,043 9,896,088 0.210 2017-02-17
464 2017-02-20 46,824,227 1,235,000 0.78 5,995,892,043 10,067,209 0.215 2017-02-16
465 2017-02-17 45,589,227 -900,000 0.76 5,995,892,043 10,211,987 0.224 2017-02-15
466 2017-02-14 46,489,227 170,000 0.78 5,995,892,043 9,948,695 0.214 2017-02-10
467 2017-02-13 46,319,227 -4,000,000 0.77 5,995,892,043 9,912,315 0.214 2017-02-09
468 2017-02-10 50,319,227 540,000 0.84 5,995,892,043 10,416,080 0.207 2017-02-08
469 2017-02-09 49,779,227 -9,780,000 0.83 5,995,892,043 10,652,755 0.214 2017-02-07
470 2017-02-02 59,559,227 360,000 0.99 5,995,892,043 10,184,628 0.171 2017-01-26
471 2017-02-01 59,199,227 400,000 0.99 5,995,892,043 10,241,466 0.173 2017-01-25
472 2017-01-26 58,799,227 370,000 0.98 5,995,892,043 10,054,668 0.171 2017-01-24
473 2017-01-25 58,429,227 50,000 0.97 5,995,892,043 10,049,827 0.172 2017-01-23
474 2017-01-24 58,379,227 -90,000 0.97 5,995,892,043 9,924,469 0.170 2017-01-20
475 2017-01-04 58,469,227 -1,220,000 0.98 5,995,892,043 9,939,769 0.170 2016-12-30
476 2017-01-03 59,689,227 -1,710,000 1.00 5,995,892,043 10,087,479 0.169 2016-12-29
477 2016-12-09 61,399,227 570,000 1.02 5,995,892,043 10,560,667 0.172 2016-12-07
478 2016-12-08 60,829,227 1,660,000 1.01 5,995,892,043 10,949,261 0.180 2016-12-06
479 2016-12-07 59,169,227 600,000 0.99 5,995,892,043 10,058,769 0.170 2016-12-05
480 2016-12-02 58,569,227 -1,550,000 0.98 5,995,892,043 10,366,753 0.177 2016-11-30
481 2016-11-30 60,119,227 -430,000 1.00 5,995,892,043 10,641,103 0.177 2016-11-28
482 2016-11-29 60,549,227 -20,000 1.01 5,995,892,043 9,627,327 0.159 2016-11-25
483 2016-11-25 60,569,227 -10,000 1.01 5,995,892,043 9,509,369 0.157 2016-11-23
484 2016-11-24 60,579,227 40,000 1.01 5,995,892,043 9,510,939 0.157 2016-11-22
485 2016-11-23 60,539,227 80,000 1.01 5,995,892,043 9,625,737 0.159 2016-11-21
486 2016-11-15 60,459,227 1,000,000 1.01 5,995,892,043 9,613,017 0.159 2016-11-11
487 2016-10-12 59,459,227 30,000 0.99 5,995,892,043 10,226,987 0.172 2016-10-07
488 2016-10-03 59,429,227 155,000 0.99 5,995,892,043 9,686,964 0.163 2016-09-29
489 2016-09-30 59,274,227 205,000 0.99 5,995,892,043 9,780,247 0.165 2016-09-28
490 2016-09-28 59,069,227 645,000 0.99 5,995,892,043 9,569,215 0.162 2016-09-26
491 2016-09-27 58,424,227 500,000 0.97 5,995,892,043 9,523,149 0.163 2016-09-23
492 2016-09-26 57,924,227 460,000 0.97 5,995,892,043 9,441,649 0.163 2016-09-22
493 2016-09-23 57,464,227 390,000 0.96 5,995,892,043 9,366,669 0.163 2016-09-21
494 2016-09-22 57,074,227 615,000 0.95 5,995,892,043 9,360,173 0.164 2016-09-20
495 2016-09-21 56,459,227 500,000 0.94 5,995,892,043 9,202,854 0.163 2016-09-19
496 2016-09-19 55,959,227 835,000 0.93 5,995,892,043 9,121,354 0.163 2016-09-14
497 2016-09-15 55,124,227 1,630,000 0.92 5,995,892,043 8,930,125 0.162 2016-09-13
498 2016-09-13 53,494,227 1,015,000 0.89 5,995,892,043 8,826,547 0.165 2016-09-09
499 2016-09-12 52,479,227 440,000 0.88 5,995,892,043 8,868,989 0.169 2016-09-08
500 2016-09-09 52,039,227 500,000 0.87 5,995,892,043 8,794,629 0.169 2016-09-07
501 2016-09-08 51,539,227 300,000 0.86 5,995,892,043 8,607,051 0.167 2016-09-06
502 2016-09-07 51,239,227 680,000 0.85 5,995,892,043 8,351,994 0.163 2016-09-05
503 2016-09-06 50,559,227 500,000 0.84 5,995,892,043 8,241,154 0.163 2016-09-02
504 2016-08-05 50,059,227 -705,000 0.83 5,995,892,043 8,610,187 0.172 2016-08-03
505 2016-07-22 50,764,227 345,000 0.85 5,995,892,043 7,919,219 0.156 2016-07-20
506 2016-07-21 50,419,227 350,000 0.84 5,995,892,043 7,865,399 0.156 2016-07-19
507 2016-07-15 50,069,227 -350,000 0.84 5,995,892,043 7,910,938 0.158 2016-07-13
508 2016-07-08 50,419,227 -15,000 0.84 5,995,892,043 7,966,238 0.158 2016-07-06
509 2016-07-07 50,434,227 -350,000 0.84 5,995,892,043 8,069,476 0.160 2016-07-05
510 2016-07-05 50,784,227 140,000 0.85 5,995,892,043 7,769,987 0.153 2016-06-30
511 2016-06-30 50,644,227 350,000 0.84 5,995,892,043 7,697,923 0.152 2016-06-28
512 2016-06-29 50,294,227 350,000 0.84 5,995,892,043 7,544,134 0.150 2016-06-27
513 2016-06-22 49,944,227 350,000 0.83 5,995,892,043 7,741,355 0.155 2016-06-20
514 2016-06-17 49,594,227 250,000 0.83 5,995,892,043 7,736,699 0.156 2016-06-15
515 2016-06-16 49,344,227 280,000 0.82 5,995,892,043 7,648,355 0.155 2016-06-14
516 2016-06-07 49,064,227 350,000 0.82 5,995,892,043 7,703,084 0.157 2016-06-03
517 2016-06-06 48,714,227 340,000 0.81 5,995,892,043 7,550,705 0.155 2016-06-02
518 2016-06-02 48,374,227 -5,000 0.81 5,995,892,043 7,401,257 0.153 2016-05-31
519 2016-06-01 48,379,227 1,030,000 0.81 5,995,892,043 7,498,780 0.155 2016-05-30
520 2016-05-30 47,349,227 300,000 0.79 5,995,892,043 7,528,527 0.159 2016-05-26
521 2016-05-17 47,049,227 350,000 0.78 5,995,892,043 7,716,073 0.164 2016-05-13
522 2016-05-16 46,699,227 270,000 0.78 5,995,892,043 7,565,275 0.162 2016-05-12
523 2016-05-12 46,429,227 445,000 0.77 5,995,892,043 7,707,252 0.166 2016-05-10
524 2016-05-11 45,984,227 380,000 0.77 5,995,892,043 7,955,271 0.173 2016-05-09
525 2016-05-06 45,604,227 155,000 0.76 5,995,892,043 7,889,531 0.173 2016-05-04
526 2016-05-05 45,449,227 -500,000 0.76 5,995,892,043 8,044,513 0.177 2016-05-03
527 2016-05-04 45,949,227 50,000 0.77 5,995,892,043 8,270,861 0.180 2016-04-29
528 2016-05-03 45,899,227 100,000 0.77 5,995,892,043 8,261,861 0.180 2016-04-28
529 2016-04-27 45,799,227 -2,045,000 0.76 5,995,892,043 8,289,660 0.181 2016-04-25
530 2016-04-26 47,844,227 -350,000 0.80 5,995,892,043 8,659,805 0.181 2016-04-22
531 2016-04-25 48,194,227 -565,000 0.80 5,995,892,043 8,482,184 0.176 2016-04-21
532 2016-04-22 48,759,227 -1,000,000 0.81 5,995,892,043 8,240,309 0.169 2016-04-20
533 2016-04-20 49,759,227 -800,000 0.83 5,995,892,043 8,558,587 0.172 2016-04-18
534 2016-04-19 50,559,227 -700,000 0.84 5,995,892,043 8,392,832 0.166 2016-04-15
535 2016-04-18 51,259,227 -700,000 0.85 5,995,892,043 8,201,476 0.160 2016-04-14
536 2016-04-12 51,959,227 195,000 0.87 5,995,892,043 7,793,884 0.150 2016-04-08
537 2016-04-11 51,764,227 350,000 0.86 5,995,892,043 7,712,870 0.149 2016-04-07
538 2016-04-08 51,414,227 350,000 0.86 5,995,892,043 7,660,720 0.149 2016-04-06
539 2016-03-30 51,064,227 620,000 0.85 5,995,892,043 7,761,763 0.152 2016-03-24
540 2016-03-29 50,444,227 400,000 0.84 5,995,892,043 7,516,190 0.149 2016-03-23
541 2016-03-24 50,044,227 1,180,000 0.83 5,995,892,043 7,856,944 0.157 2016-03-22
542 2016-03-21 48,864,227 75,000 0.81 5,995,892,043 7,867,141 0.161 2016-03-17
543 2016-03-08 48,789,227 1,630,000 0.81 5,995,892,043 7,806,276 0.160 2016-03-04
544 2016-03-02 47,159,227 700,000 0.79 5,995,892,043 7,545,476 0.160 2016-02-29
545 2016-02-22 46,459,227 50,000 0.77 5,995,892,043 6,736,588 0.145 2016-02-18
546 2016-02-16 46,409,227 200,000 0.77 5,995,892,043 6,404,473 0.138 2016-02-12
547 2016-02-11 46,209,227 270,000 0.77 5,995,892,043 6,700,338 0.145 2016-02-04
548 2016-01-13 45,939,227 -25,000 0.77 5,995,892,043 6,661,188 0.145 2016-01-11
549 2016-01-12 45,964,227 5,000 0.77 5,995,892,043 6,664,813 0.145 2016-01-08
550 2016-01-06 45,959,227 -5,000 0.77 5,995,892,043 6,756,006 0.147 2016-01-04
551 2015-12-29 45,964,227 5,000 0.77 5,995,892,043 6,710,777 0.146 2015-12-23
552 2015-12-23 45,959,227 -25,000 0.77 5,995,892,043 6,710,047 0.146 2015-12-21
553 2015-12-18 45,984,227 20,000 0.77 5,995,892,043 6,897,634 0.150 2015-12-16
554 2015-12-16 45,964,227 -20,000 0.77 5,995,892,043 6,756,741 0.147 2015-12-14
555 2015-12-14 45,984,227 45,000 0.77 5,995,892,043 6,851,650 0.149 2015-12-10
556 2015-12-10 45,939,227 -50,000 0.77 5,995,892,043 6,936,823 0.151 2015-12-08
557 2015-12-09 45,989,227 30,000 0.77 5,995,892,043 7,036,352 0.153 2015-12-07
558 2015-12-07 45,959,227 20,000 0.77 5,995,892,043 7,123,680 0.155 2015-12-03
559 2015-09-02 45,939,227 -340,000 0.77 5,995,892,043 6,890,884 0.150 2015-08-31
560 2015-09-01 46,279,227 340,000 0.77 5,995,892,043 7,127,001 0.154 2015-08-28
561 2015-08-27 45,939,227 -20,000 0.77 5,995,892,043 6,799,006 0.148 2015-08-25
562 2015-07-27 45,959,227 200,000 0.77 5,995,892,043 8,548,416 0.186 2015-07-23
563 2015-07-10 45,759,227 -35,000 0.76 5,995,892,043 6,863,884 0.150 2015-07-08
564 2015-07-08 45,794,227 380,000 0.76 5,995,892,043 7,739,224 0.169 2015-07-06
565 2015-07-07 45,414,227 300,000 0.76 5,995,892,043 8,174,561 0.180 2015-07-03
566 2015-06-30 45,114,227 -570,000 0.75 5,995,892,043 9,880,016 0.219 2015-06-26
567 2015-06-24 45,684,227 120,000 0.76 5,995,892,043 10,141,898 0.222 2015-06-22
568 2015-06-23 45,564,227 100,000 0.76 5,995,892,043 10,024,130 0.220 2015-06-19
569 2015-06-18 45,464,227 -300,000 0.76 5,995,892,043 10,183,987 0.224 2015-06-16
570 2015-06-16 45,764,227 80,000 0.76 5,995,892,043 10,251,187 0.224 2015-06-12
571 2015-06-12 45,684,227 480,000 0.76 5,995,892,043 10,004,846 0.219 2015-06-10
572 2015-06-08 45,204,227 700,000 0.75 5,995,892,043 10,939,423 0.242 2015-06-04
573 2015-06-05 44,504,227 -1,000,000 0.74 5,995,892,043 10,903,536 0.245 2015-06-03
574 2015-06-04 45,504,227 -3,000 0.76 5,995,892,043 10,966,519 0.241 2015-06-02
575 2015-05-28 45,507,227 10,000 0.76 5,995,892,043 10,830,720 0.238 2015-05-26
576 2015-05-27 45,497,227 -355,000 0.76 5,995,892,043 10,464,362 0.230 2015-05-22
577 2015-05-26 45,852,227 250,000 0.76 5,995,892,043 10,958,682 0.239 2015-05-21
578 2015-05-22 45,602,227 245,000 0.76 5,995,892,043 11,172,546 0.245 2015-05-20
579 2015-05-21 45,357,227 12,049,800 0.76 5,995,892,043 11,248,592 0.248 2015-05-19
580 2015-05-19 33,307,427 -1,125,000 0.56 5,995,892,043 7,560,786 0.227 2015-05-15
581 2015-05-12 34,432,427 -90,000 0.57 5,995,892,043 7,506,269 0.218 2015-05-08
582 2015-05-05 34,522,427 -1,605,000 0.58 5,995,892,043 7,802,069 0.226 2015-04-30
583 2015-05-04 36,127,427 -45,000 0.60 5,995,892,043 7,803,524 0.216 2015-04-29
584 2015-04-30 36,172,427 -1,415 0.60 5,995,892,043 7,343,003 0.203 2015-04-28
585 2015-04-22 36,173,842 1,030,000 0.60 5,995,892,043 6,909,204 0.191 2015-04-20
586 2015-04-21 35,143,842 -40,000 0.59 5,995,892,043 6,888,193 0.196 2015-04-17
587 2015-04-15 35,183,842 10,000 0.59 5,995,892,043 7,247,871 0.206 2015-04-13
588 2015-04-13 35,173,842 -405,000 0.59 5,995,892,043 6,753,378 0.192 2015-04-09
589 2015-04-10 35,578,842 500,000 0.59 5,995,892,043 6,439,770 0.181 2015-04-08
590 2015-04-08 35,078,842 30,000 0.59 5,995,892,043 6,173,876 0.176 2015-04-01
591 2015-04-02 35,048,842 400,000 0.58 5,995,892,043 6,098,499 0.174 2015-03-31
592 2015-04-01 34,648,842 100,000 0.58 5,995,892,043 6,167,494 0.178 2015-03-30
593 2015-03-27 34,548,842 -100,000 0.58 5,995,892,043 6,115,145 0.177 2015-03-25
594 2015-03-25 34,648,842 -100,000 0.58 5,995,892,043 6,271,440 0.181 2015-03-23
595 2015-03-24 34,748,842 -350,000 0.58 5,995,892,043 6,081,047 0.175 2015-03-20
596 2015-03-23 35,098,842 10,000 0.59 5,995,892,043 5,896,605 0.168 2015-03-19
597 2015-03-19 35,088,842 370,000 0.59 5,995,892,043 6,070,370 0.173 2015-03-17
598 2015-03-09 34,718,842 920,000 0.58 5,995,892,043 5,520,296 0.159 2015-03-05
599 2015-02-06 33,798,842 500,000 0.56 5,995,892,043 5,745,803 0.170 2015-02-04
600 2015-02-04 33,298,842 -20,000 0.56 5,995,892,043 5,594,205 0.168 2015-02-02
601 2015-02-03 33,318,842 300,000 0.56 5,995,892,043 5,730,841 0.172 2015-01-30
602 2015-01-30 33,018,842 20,000 0.55 5,995,892,043 5,778,297 0.175 2015-01-28
603 2015-01-26 32,998,842 -15,000 0.55 5,995,892,043 5,675,801 0.172 2015-01-22
604 2015-01-06 33,013,842 300,000 0.55 5,995,892,043 5,678,381 0.172 2015-01-02
605 2014-12-23 32,713,842 500,000 0.55 5,995,892,043 5,724,922 0.175 2014-12-19
606 2014-12-22 32,213,842 300,000 0.54 5,995,892,043 5,605,209 0.174 2014-12-18
607 2014-12-16 31,913,842 300,000 0.53 5,995,892,043 5,712,578 0.179 2014-12-12
608 2014-12-10 31,613,842 1,600,000 0.53 5,995,892,043 5,690,492 0.180 2014-12-08
609 2014-12-09 30,013,842 70,000 0.50 5,995,892,043 5,492,533 0.183 2014-12-05
610 2014-12-08 29,943,842 500,000 0.50 5,995,892,043 5,479,723 0.183 2014-12-04
611 2014-12-05 29,443,842 25,000 0.49 5,995,892,043 5,329,335 0.181 2014-12-03
612 2014-12-04 29,418,842 250,000 0.49 5,995,892,043 5,471,905 0.186 2014-12-02
613 2014-12-03 29,168,842 600,000 0.49 5,995,892,043 5,337,898 0.183 2014-12-01
614 2014-11-27 28,568,842 600,000 0.48 5,995,892,043 5,399,511 0.189 2014-11-25
615 2014-11-19 27,968,842 300,000 0.47 5,995,892,043 5,230,173 0.187 2014-11-17
616 2014-11-14 27,668,842 530,000 0.46 5,995,892,043 5,257,080 0.190 2014-11-12
617 2014-11-10 27,138,842 170,000 0.45 5,995,892,043 5,210,658 0.192 2014-11-06
618 2014-11-07 26,968,842 900,000 0.45 5,995,892,043 5,178,018 0.192 2014-11-05
619 2014-11-05 26,068,842 170,000 0.43 5,995,892,043 5,005,218 0.192 2014-11-03
620 2014-10-30 25,898,842 155,000 0.43 5,995,892,043 4,868,982 0.188 2014-10-28
621 2014-10-13 25,743,842 200,000 0.43 5,995,892,043 5,097,281 0.198 2014-10-09
622 2014-10-08 25,543,842 -115,000 0.43 5,995,892,043 5,108,768 0.200 2014-10-06
623 2014-10-06 25,658,842 115,000 0.43 5,995,892,043 4,900,839 0.191 2014-09-30
624 2014-09-30 25,543,842 -20,000 0.43 5,995,892,043 5,134,312 0.201 2014-09-26
625 2014-09-17 25,563,842 -280,000 0.43 5,995,892,043 5,240,588 0.205 2014-09-15
626 2014-09-10 25,843,842 -50,000 0.43 5,995,892,043 4,936,174 0.191 2014-09-05
627 2014-09-05 25,893,842 -200,000 0.43 5,995,892,043 4,971,618 0.192 2014-09-03
628 2014-09-04 26,093,842 -1,075,000 0.44 5,995,892,043 4,957,830 0.190 2014-09-02
629 2014-09-02 27,168,842 400,000 0.45 5,995,892,043 5,216,418 0.192 2014-08-29
630 2014-08-25 26,768,842 200,000 0.45 5,995,892,043 5,112,849 0.191 2014-08-21
631 2014-08-21 26,568,842 20,000 0.44 5,995,892,043 5,154,355 0.194 2014-08-19
632 2014-08-13 26,548,842 600,000 0.44 5,995,892,043 5,044,280 0.190 2014-08-11
633 2014-08-07 25,948,842 230,000 0.43 5,995,892,043 4,982,178 0.192 2014-08-05
634 2014-08-06 25,718,842 75,000 0.43 5,995,892,043 4,938,018 0.192 2014-08-04
635 2014-08-01 25,643,842 200,000 0.43 5,995,892,043 4,974,905 0.194 2014-07-30
636 2014-07-31 25,443,842 455,000 0.42 5,995,892,043 4,910,662 0.193 2014-07-29
637 2014-07-29 24,988,842 50,000 0.42 5,995,892,043 4,747,880 0.190 2014-07-25
638 2014-07-28 24,938,842 100,000 0.42 5,995,892,043 4,763,319 0.191 2014-07-24
639 2014-07-15 24,838,842 -115,000 0.41 5,995,892,043 4,644,863 0.187 2014-07-11
640 2014-06-20 24,953,842 -70,000 0.42 5,992,129,668 4,516,645 0.181 2014-06-18
641 2014-06-17 25,023,842 -1,000 0.42 5,992,129,668 4,654,435 0.186 2014-06-13
642 2014-06-13 25,024,842 -85,000 0.42 5,992,129,668 4,479,447 0.179 2014-06-11
643 2014-06-05 25,109,842 40,000 0.42 5,992,129,668 4,469,552 0.178 2014-06-03
644 2014-05-12 25,069,842 500,000 0.42 5,992,129,668 4,938,759 0.197 2014-05-08
645 2014-05-02 24,569,842 540,000 0.41 5,992,129,668 4,889,399 0.199 2014-04-29
646 2014-04-30 24,029,842 -150,000 0.40 5,992,129,668 4,757,909 0.198 2014-04-28
647 2014-04-29 24,179,842 90,000 0.40 5,992,129,668 4,835,968 0.200 2014-04-25
648 2014-04-28 24,089,842 200,000 0.40 5,992,129,668 4,842,058 0.201 2014-04-24
649 2014-04-25 23,889,842 -200,000 0.40 5,992,129,668 4,777,968 0.200 2014-04-23
650 2014-04-17 24,089,842 300,000 0.40 5,992,129,668 4,866,148 0.202 2014-04-15
651 2014-04-15 23,789,842 300,000 0.40 5,992,129,668 4,805,548 0.202 2014-04-11
652 2014-04-11 23,489,842 500,000 0.39 5,992,129,668 4,791,928 0.204 2014-04-09
653 2014-04-09 22,989,842 50,000 0.38 5,992,129,668 4,620,958 0.201 2014-04-07
654 2014-04-07 22,939,842 150,000 0.38 5,992,129,668 4,771,487 0.208 2014-04-03
655 2014-04-02 22,789,842 300,000 0.38 5,992,129,668 4,557,968 0.200 2014-03-31
656 2014-03-31 22,489,842 500,000 0.38 5,992,129,668 4,452,989 0.198 2014-03-27
657 2014-03-27 21,989,842 1,100,000 0.37 5,992,129,668 4,419,958 0.201 2014-03-25
658 2014-03-24 20,889,842 150,000 0.35 5,992,129,668 4,240,638 0.203 2014-03-20
659 2014-03-21 20,739,842 500,000 0.35 5,992,129,668 4,210,188 0.203 2014-03-19
660 2014-03-19 20,239,842 295,000 0.34 5,992,129,668 4,068,208 0.201 2014-03-17
661 2014-03-14 19,944,842 580,000 0.33 5,992,129,668 4,128,582 0.207 2014-03-12
662 2014-03-11 19,364,842 200,000 0.32 5,992,129,668 4,163,441 0.215 2014-03-07
663 2014-03-10 19,164,842 100,000 0.32 5,992,129,668 4,005,452 0.209 2014-03-06
664 2014-02-12 19,064,842 50,000 0.32 5,992,129,668 4,022,682 0.211 2014-02-10
665 2014-01-29 19,014,842 -145,000 0.32 5,992,129,668 3,860,013 0.203 2014-01-27
666 2014-01-23 19,159,842 25,000 0.32 5,992,129,668 4,157,686 0.217 2014-01-21
667 2014-01-17 19,134,842 85,000 0.32 5,992,129,668 4,362,744 0.228 2014-01-15
668 2014-01-16 19,049,842 100,000 0.32 5,992,129,668 4,286,214 0.225 2014-01-14
669 2014-01-15 18,949,842 500,000 0.32 5,992,129,668 4,358,464 0.230 2014-01-13
670 2014-01-06 18,449,842 20,000 0.31 5,992,129,668 3,985,166 0.216 2014-01-02
671 2013-12-30 18,429,842 -100,000 0.31 5,992,129,668 4,331,013 0.235 2013-12-23
672 2013-12-27 18,529,842 15,000 0.31 5,992,129,668 4,410,102 0.238 2013-12-20
673 2013-12-17 18,514,842 -200,000 0.31 5,992,129,668 4,999,007 0.270 2013-12-13
674 2013-12-10 18,714,842 -1,510,000 0.31 5,992,129,668 5,146,582 0.275 2013-12-06
675 2013-12-09 20,224,842 -1,235,000 0.34 5,992,129,668 5,359,583 0.265 2013-12-05
676 2013-12-06 21,459,842 520,000 0.36 5,992,129,668 5,472,260 0.255 2013-12-04
677 2013-12-05 20,939,842 -420,000 0.35 5,992,129,668 4,941,803 0.236 2013-12-03
678 2013-11-29 21,359,842 40,000 0.36 5,992,129,668 4,656,446 0.218 2013-11-27
679 2013-11-25 21,319,842 -65,000 0.36 5,992,129,668 4,669,045 0.219 2013-11-21
680 2013-11-21 21,384,842 -95,000 0.36 5,992,129,668 4,683,280 0.219 2013-11-19
681 2013-11-20 21,479,842 500,000 0.36 5,992,129,668 4,704,085 0.219 2013-11-18
682 2013-11-15 20,979,842 330,000 0.35 5,992,129,668 4,447,727 0.212 2013-11-13
683 2013-11-14 20,649,842 310,000 0.34 5,992,129,668 4,439,716 0.215 2013-11-12
684 2013-11-13 20,339,842 495,000 0.34 5,992,129,668 4,434,086 0.218 2013-11-11
685 2013-11-07 19,844,842 -15,000 0.33 5,992,129,668 4,445,245 0.224 2013-11-05
686 2013-11-06 19,859,842 30,000 0.33 5,992,129,668 4,547,904 0.229 2013-11-04
687 2013-11-05 19,829,842 -30,000 0.33 5,992,129,668 4,402,225 0.222 2013-11-01
688 2013-10-24 19,859,842 300,000 0.33 5,992,129,668 4,706,783 0.237 2013-10-22
689 2013-10-23 19,559,842 -1,250,000 0.33 5,992,129,668 4,811,721 0.246 2013-10-21
690 2013-10-22 20,809,842 -985,000 0.35 5,992,129,668 4,744,644 0.228 2013-10-18
691 2013-10-21 21,794,842 140,000 0.36 5,992,129,668 4,358,968 0.200 2013-10-17
692 2013-10-16 21,654,842 -945,000 0.36 5,992,129,668 4,352,623 0.201 2013-10-11
693 2013-10-15 22,599,842 810,000 0.38 5,992,129,668 4,610,368 0.204 2013-10-10
694 2013-10-11 21,789,842 245,000 0.36 5,992,129,668 4,379,758 0.201 2013-10-09
695 2013-10-10 21,544,842 535,000 0.36 5,992,129,668 4,373,603 0.203 2013-10-08
696 2013-09-25 21,009,842 100,000 0.35 5,992,129,668 4,243,988 0.202 2013-09-23
697 2013-09-24 20,909,842 100,000 0.35 5,992,129,668 4,328,337 0.207 2013-09-19
698 2013-09-19 20,809,842 500,000 0.35 5,992,129,668 4,120,349 0.198 2013-09-17
699 2013-09-18 20,309,842 -50,000 0.34 5,992,129,668 3,980,729 0.196 2013-09-16
700 2013-09-17 20,359,842 85,000 0.34 5,992,129,668 4,071,968 0.200 2013-09-13
701 2013-09-11 20,274,842 70,000 0.34 5,992,129,668 4,014,419 0.198 2013-09-09
702 2013-09-09 20,204,842 -110,000 0.34 5,992,129,668 4,040,968 0.200 2013-09-05
703 2013-09-06 20,314,842 -110,000 0.34 5,992,129,668 3,981,709 0.196 2013-09-04
704 2013-09-03 20,424,842 765,000 0.34 5,992,129,668 4,023,694 0.197 2013-08-30
705 2013-09-02 19,659,842 500,000 0.33 5,992,129,668 3,833,669 0.195 2013-08-29
706 2013-08-13 19,159,842 15,000 0.32 5,992,129,668 3,870,288 0.202 2013-08-09
707 2013-08-07 19,144,842 170,000 0.32 5,992,129,668 3,943,837 0.206 2013-08-05
708 2013-07-30 18,974,842 770,000 0.32 5,992,129,668 3,832,918 0.202 2013-07-26
709 2013-07-29 18,204,842 50,000 0.30 5,992,129,668 3,695,583 0.203 2013-07-25
710 2013-07-26 18,154,842 100,000 0.30 5,992,129,668 3,685,433 0.203 2013-07-24
711 2013-07-15 18,054,842 20,000 0.30 5,992,129,668 3,520,694 0.195 2013-07-11
712 2013-06-20 18,034,842 -20,000 0.31 5,883,097,465 3,679,108 0.204 2013-06-18
713 2013-06-17 18,054,842 -220,000 0.31 5,883,097,465 3,899,846 0.216 2013-06-13
714 2013-06-13 18,274,842 1,545,000 0.31 5,883,097,465 4,020,465 0.220 2013-06-10
715 2013-06-05 16,729,842 30,000 0.28 5,883,097,465 3,747,485 0.224 2013-06-03
716 2013-06-04 16,699,842 195,000 0.28 5,883,097,465 3,690,665 0.221 2013-05-31
717 2013-06-03 16,504,842 -240,000 0.28 5,883,097,465 3,598,056 0.218 2013-05-30
718 2013-05-27 16,744,842 980,000 0.28 5,883,097,465 3,667,120 0.219 2013-05-23
719 2013-05-24 15,764,842 20,000 0.27 5,883,097,465 3,625,914 0.230 2013-05-22
720 2013-05-20 15,744,842 40,000 0.27 5,883,097,465 3,747,272 0.238 2013-05-15
721 2013-05-15 15,704,842 985,000 0.27 5,883,097,465 3,769,162 0.240 2013-05-13
722 2013-05-14 14,719,842 -260,000 0.25 5,883,097,465 3,370,844 0.229 2013-05-10
723 2013-05-13 14,979,842 90,000 0.25 5,883,097,465 3,505,283 0.234 2013-05-09
724 2013-05-10 14,889,842 100,000 0.25 5,883,097,465 3,305,545 0.222 2013-05-08
725 2013-05-08 14,789,842 30,000 0.25 5,883,097,465 3,253,765 0.220 2013-05-06
726 2013-04-26 14,759,842 -305,000 0.25 5,883,097,465 3,099,567 0.210 2013-04-24
727 2013-04-25 15,064,842 -160,000 0.26 5,883,097,465 3,133,487 0.208 2013-04-23
728 2013-04-22 15,224,842 -130,000 0.26 5,883,097,465 3,166,767 0.208 2013-04-18
729 2013-04-17 15,354,842 -85,000 0.26 5,883,097,465 3,255,227 0.212 2013-04-15
730 2013-04-16 15,439,842 -35,000 0.26 5,883,097,465 3,242,367 0.210 2013-04-12
731 2013-04-08 15,474,842 -230,000 0.26 5,883,097,465 3,388,990 0.219 2013-04-03
732 2013-04-03 15,704,842 -200,000 0.27 5,883,097,465 3,486,475 0.222 2013-03-28
733 2013-04-02 15,904,842 200,000 0.27 5,883,097,465 3,578,589 0.225 2013-03-27
734 2013-03-22 15,704,842 130,000 0.27 5,883,097,465 3,533,589 0.225 2013-03-20
735 2013-02-25 15,574,842 -120,000 0.26 5,883,097,465 3,737,962 0.240 2013-02-21
736 2013-01-29 15,694,842 70,000 0.27 5,883,097,465 4,002,185 0.255 2013-01-25
737 2013-01-28 15,624,842 165,000 0.27 5,883,097,465 4,140,583 0.265 2013-01-24
738 2013-01-25 15,459,842 -50,000 0.26 5,883,097,465 4,019,559 0.260 2013-01-23
739 2013-01-21 15,509,842 300,000 0.26 5,883,097,465 4,032,559 0.260 2013-01-17
740 2013-01-18 15,209,842 40,000 0.26 5,883,097,465 4,106,657 0.270 2013-01-16
741 2013-01-09 15,169,842 35,000 0.26 5,883,097,465 4,399,254 0.290 2013-01-07
742 2013-01-08 15,134,842 -50,000 0.26 5,883,097,465 4,237,756 0.280 2013-01-04
743 2013-01-07 15,184,842 -80,000 0.26 5,883,097,465 4,023,983 0.265 2013-01-03
744 2012-12-28 15,264,842 50,000 0.26 5,883,097,465 3,724,621 0.244 2012-12-21
745 2012-12-27 15,214,842 -140,000 0.26 5,883,097,465 3,758,066 0.247 2012-12-20
746 2012-12-21 15,354,842 -40,000 0.26 5,883,097,465 3,792,646 0.247 2012-12-19
747 2012-12-17 15,394,842 40,000 0.26 5,883,097,465 3,710,157 0.241 2012-12-13
748 2012-12-14 15,354,842 -30,000 0.26 5,883,097,465 3,685,162 0.240 2012-12-12
749 2012-12-04 15,384,842 10,000 0.26 5,883,097,465 3,553,899 0.231 2012-11-30
750 2012-11-16 15,374,842 -400,000 0.26 5,883,097,465 3,628,463 0.236 2012-11-14
751 2012-11-13 15,774,842 340,000 0.27 5,883,097,465 3,833,287 0.243 2012-11-09
752 2012-11-09 15,434,842 -180,000 0.26 5,883,097,465 3,858,711 0.250 2012-11-07
753 2012-11-08 15,614,842 180,000 0.27 5,883,097,465 3,747,562 0.240 2012-11-06
754 2012-10-30 15,434,842 300,000 0.26 5,883,097,465 3,673,492 0.238 2012-10-26
755 2012-10-29 15,134,842 1,000,000 0.26 5,883,097,465 3,632,362 0.240 2012-10-25
756 2012-10-26 14,134,842 105,000 0.24 5,883,097,465 3,463,036 0.245 2012-10-24
757 2012-10-24 14,029,842 1,650,000 0.24 5,883,097,465 3,311,043 0.236 2012-10-19
758 2012-10-08 12,379,842 -90,000 0.21 5,883,097,465 2,624,527 0.212 2012-10-04
759 2012-09-26 12,469,842 -85,000 0.21 5,883,097,465 2,568,787 0.206 2012-09-24
760 2012-09-17 12,554,842 -100,000 0.21 5,883,097,465 2,573,743 0.205 2012-09-13
761 2012-09-14 12,654,842 125,000 0.22 5,883,097,465 2,556,278 0.202 2012-09-12
762 2012-07-24 12,529,842 -20,000 0.21 5,883,097,465 2,505,968 0.200 2012-07-20
763 2012-07-23 12,549,842 6,842 0.21 5,883,097,465 2,459,769 0.196 2012-07-19
764 2012-07-17 12,543,000 -1,145,000 0.22 5,779,680,000 2,508,600 0.200 2012-07-13
765 2012-07-03 13,688,000 -200,000 0.24 5,779,680,000 3,120,864 0.228 2012-06-28
766 2012-06-22 13,888,000 -180,000 0.24 5,779,680,000 3,249,792 0.234 2012-06-20
767 2012-06-18 14,068,000 -5,000 0.24 5,779,680,000 3,305,980 0.235 2012-06-14
768 2012-06-15 14,073,000 -2,000 0.24 5,779,680,000 3,377,520 0.240 2012-06-13
769 2012-06-07 14,075,000 5,000 0.24 5,779,680,000 3,293,550 0.234 2012-06-05
770 2012-05-22 14,070,000 15,000 0.24 5,779,680,000 3,278,310 0.233 2012-05-18
771 2012-04-30 14,055,000 -20,000 0.24 5,779,680,000 3,935,400 0.280 2012-04-26
772 2012-04-26 14,075,000 -70,000 0.24 5,779,680,000 3,941,000 0.280 2012-04-24
773 2012-04-19 14,145,000 -50,000 0.24 5,779,680,000 3,889,875 0.275 2012-04-17
774 2012-04-17 14,195,000 100,000 0.25 5,779,680,000 3,903,625 0.275 2012-04-13
775 2012-04-16 14,095,000 100,000 0.24 5,779,680,000 3,946,600 0.280 2012-04-12
776 2012-04-12 13,995,000 -5,000 0.24 5,779,680,000 3,918,600 0.280 2012-04-10
777 2012-04-11 14,000,000 -95,000 0.24 5,779,680,000 4,130,000 0.295 2012-04-05
778 2012-04-10 14,095,000 95,000 0.24 5,779,680,000 4,087,550 0.290 2012-04-03
779 2012-03-23 14,000,000 160,000 0.24 5,779,680,000 4,130,000 0.295 2012-03-21
780 2012-03-21 13,840,000 15,000 0.24 5,779,680,000 4,359,600 0.315 2012-03-19
781 2012-03-20 13,825,000 120,000 0.24 5,779,680,000 4,354,875 0.315 2012-03-16
782 2012-03-16 13,705,000 255,000 0.24 5,779,680,000 4,454,125 0.325 2012-03-14
783 2012-03-08 13,450,000 -95,000 0.23 5,779,680,000 4,035,000 0.300 2012-03-06
784 2012-03-07 13,545,000 -3,900,000 0.23 5,779,680,000 4,131,225 0.305 2012-03-05
785 2012-03-06 17,445,000 3,800,000 0.30 5,779,680,000 5,495,175 0.315 2012-03-02
786 2012-03-05 13,645,000 -201,000 0.24 5,779,680,000 4,229,950 0.310 2012-03-01
787 2012-02-29 13,846,000 152,000 0.24 5,779,680,000 4,361,490 0.315 2012-02-27
788 2012-02-28 13,694,000 870,000 0.24 5,779,680,000 4,450,550 0.325 2012-02-24
789 2012-02-24 12,824,000 -365,000 0.22 5,779,680,000 4,167,800 0.325 2012-02-22
790 2012-02-21 13,189,000 155,000 0.23 5,779,680,000 4,286,425 0.325 2012-02-17
791 2012-02-20 13,034,000 365,000 0.23 5,779,680,000 4,236,050 0.325 2012-02-16
792 2012-02-16 12,669,000 -200,000 0.22 5,779,680,000 4,054,080 0.320 2012-02-14
793 2012-02-14 12,869,000 -1,000,000 0.22 5,779,680,000 4,118,080 0.320 2012-02-10
794 2012-02-13 13,869,000 35,000 0.24 5,779,680,000 4,646,115 0.335 2012-02-09
795 2012-02-10 13,834,000 350,000 0.24 5,779,680,000 4,081,030 0.295 2012-02-08
796 2012-02-09 13,484,000 160,000 0.23 5,779,680,000 3,775,520 0.280 2012-02-07
797 2012-02-08 13,324,000 -160,000 0.23 5,779,680,000 3,730,720 0.280 2012-02-06
798 2012-02-07 13,484,000 65,000 0.23 5,779,680,000 3,842,940 0.285 2012-02-03
799 2012-02-01 13,419,000 160,000 0.23 5,779,680,000 3,354,750 0.250 2012-01-30
800 2012-01-09 13,259,000 -50,000 0.23 5,779,680,000 3,155,642 0.238 2012-01-05
801 2011-12-30 13,309,000 50,000 0.23 5,779,680,000 3,207,469 0.241 2011-12-28
802 2011-11-01 13,259,000 -205,000 0.23 5,779,680,000 4,043,995 0.305 2011-10-28
803 2011-10-26 13,464,000 -160,000 0.23 5,779,680,000 4,039,200 0.300 2011-10-24
804 2011-10-25 13,624,000 160,000 0.24 5,779,680,000 3,678,480 0.270 2011-10-21
805 2011-10-24 13,464,000 195,000 0.23 5,779,680,000 3,366,000 0.250 2011-10-20
806 2011-10-20 13,269,000 210,000 0.23 5,779,680,000 3,277,443 0.247 2011-10-18
807 2011-10-19 13,059,000 -200,000 0.23 5,779,680,000 3,591,225 0.275 2011-10-17
808 2011-10-18 13,259,000 -330,000 0.23 5,779,680,000 3,381,045 0.255 2011-10-14
809 2011-10-10 13,589,000 -100,000 0.24 5,779,680,000 2,853,690 0.210 2011-10-06
810 2011-10-04 13,689,000 720,000 0.24 5,779,680,000 2,861,001 0.209 2011-09-30
811 2011-10-03 12,969,000 170,000 0.22 5,779,680,000 2,892,087 0.223 2011-09-28
812 2011-09-22 12,799,000 -10,000 0.22 5,779,680,000 3,519,725 0.275 2011-09-20
813 2011-09-20 12,809,000 -50,000 0.22 5,779,680,000 3,842,700 0.300 2011-09-16
814 2011-09-19 12,859,000 50,000 0.22 5,779,680,000 3,793,405 0.295 2011-09-15
815 2011-08-24 12,809,000 -30,000 0.22 5,779,680,000 3,778,655 0.295 2011-08-22
816 2011-08-17 12,839,000 -450,000 0.22 5,779,680,000 4,236,870 0.330 2011-08-15
817 2011-08-16 13,289,000 10,000 0.23 5,779,680,000 4,385,370 0.330 2011-08-12
818 2011-08-10 13,279,000 -10,000 0.23 5,779,680,000 4,581,255 0.345 2011-08-08
819 2011-08-09 13,289,000 15,000 0.23 5,779,680,000 4,983,375 0.375 2011-08-05
820 2011-08-01 13,274,000 -100,000 0.23 5,779,680,000 5,375,970 0.405 2011-07-28
821 2011-07-18 13,374,000 50,000 0.23 5,779,680,000 5,550,210 0.415 2011-07-14
822 2011-07-12 13,324,000 -485,000 0.23 5,779,680,000 5,795,940 0.435 2011-07-08
823 2011-07-06 13,809,000 50,000 0.24 5,779,680,000 6,145,005 0.445 2011-07-04
824 2011-06-27 13,759,000 -20,000 0.24 5,779,680,000 5,434,805 0.395 2011-06-23
825 2011-06-23 13,779,000 -1,750,000 0.24 5,779,680,000 5,442,705 0.395 2011-06-21
826 2011-06-17 15,529,000 100,000 0.27 5,779,680,000 7,065,695 0.455 2011-06-15
827 2011-05-27 15,429,000 -100,000 0.27 5,779,680,000 7,405,920 0.480 2011-05-25
828 2011-05-25 15,529,000 -15,000 0.27 5,779,680,000 7,531,565 0.485 2011-05-23
829 2011-05-19 15,544,000 25,000 0.27 5,779,680,000 7,927,440 0.510 2011-05-17
830 2011-05-18 15,519,000 -100,000 0.27 5,779,680,000 8,069,880 0.520 2011-05-16
831 2011-05-13 15,619,000 100,000 0.27 5,779,680,000 8,434,260 0.540 2011-05-11
832 2011-05-12 15,519,000 -15,000 0.27 5,779,680,000 8,069,880 0.520 2011-05-09
833 2011-05-06 15,534,000 -350,000 0.27 5,779,680,000 8,233,020 0.530 2011-05-04
834 2011-05-05 15,884,000 5,000 0.27 5,779,680,000 8,577,360 0.540 2011-05-03
835 2011-05-04 15,879,000 5,000 0.27 5,779,680,000 8,892,240 0.560 2011-04-29
836 2011-05-03 15,874,000 10,000 0.27 5,779,680,000 9,048,180 0.570 2011-04-28
837 2011-04-29 15,864,000 -15,000 0.27 5,779,680,000 9,677,040 0.610 2011-04-27
838 2011-04-28 15,879,000 175,000 0.27 5,779,680,000 9,686,190 0.610 2011-04-26
839 2011-04-27 15,704,000 -75,000 0.27 5,779,680,000 8,951,280 0.570 2011-04-21
840 2011-04-20 15,779,000 -5,000 0.27 5,779,680,000 8,678,450 0.550 2011-04-18
841 2011-04-19 15,784,000 105,000 0.27 5,779,680,000 8,523,360 0.540 2011-04-15
842 2011-04-18 15,679,000 120,000 0.27 5,779,680,000 7,839,500 0.500 2011-04-14
843 2011-04-15 15,559,000 5,000 0.27 5,779,680,000 7,935,090 0.510 2011-04-13
844 2011-04-14 15,554,000 315,000 0.27 5,779,680,000 7,699,230 0.495 2011-04-12
845 2011-04-13 15,239,000 -45,000 0.26 5,779,680,000 7,771,890 0.510 2011-04-11
846 2011-04-12 15,284,000 -500,000 0.26 5,779,680,000 7,794,840 0.510 2011-04-08
847 2011-04-11 15,784,000 330,000 0.27 5,779,680,000 7,734,160 0.490 2011-04-07
848 2011-04-08 15,454,000 -760,000 0.27 5,779,680,000 7,340,650 0.475 2011-04-06
849 2011-04-06 16,214,000 290,000 0.28 5,779,680,000 7,539,510 0.465 2011-04-01
850 2011-04-01 15,924,000 -245,000 0.28 5,779,680,000 7,484,280 0.470 2011-03-30
851 2011-03-31 16,169,000 5,000 0.28 5,779,680,000 7,599,430 0.470 2011-03-29
852 2011-03-24 16,164,000 5,000 0.28 5,779,680,000 7,839,540 0.485 2011-03-22
853 2011-03-22 16,159,000 110,000 0.28 5,779,680,000 7,675,525 0.475 2011-03-18
854 2011-03-21 16,049,000 15,000 0.28 5,779,680,000 7,623,275 0.475 2011-03-17
855 2011-03-11 16,034,000 -140,000 0.28 5,779,680,000 7,696,320 0.480 2011-03-09
856 2011-03-07 16,174,000 -30,000 0.28 5,779,680,000 7,925,260 0.490 2011-03-03
857 2011-02-28 16,204,000 225,000 0.28 5,779,680,000 6,967,720 0.430 2011-02-24
858 2011-02-24 15,979,000 85,000 0.28 5,779,680,000 7,510,130 0.470 2011-02-22
859 2011-02-22 15,894,000 -55,000 0.27 5,779,680,000 8,105,940 0.510 2011-02-18
860 2011-02-21 15,949,000 -75,000 0.28 5,779,680,000 8,133,990 0.510 2011-02-17
861 2011-02-17 16,024,000 -500,000 0.28 5,779,680,000 8,172,240 0.510 2011-02-15
862 2011-02-16 16,524,000 100,000 0.29 5,779,680,000 8,592,480 0.520 2011-02-14
863 2011-02-15 16,424,000 -200,000 0.28 5,779,680,000 8,212,000 0.500 2011-02-11
864 2011-02-14 16,624,000 25,000 0.29 5,779,680,000 8,478,240 0.510 2011-02-10
865 2011-02-11 16,599,000 -50,000 0.29 5,779,680,000 8,797,470 0.530 2011-02-09
866 2011-02-09 16,649,000 -55,000 0.29 5,779,680,000 9,156,950 0.550 2011-02-07
867 2011-02-07 16,704,000 225,000 0.29 5,779,680,000 9,020,160 0.540 2011-01-31
868 2011-02-01 16,479,000 110,000 0.29 5,779,680,000 9,063,450 0.550 2011-01-28
869 2011-01-25 16,369,000 35,000 0.28 5,779,680,000 9,330,330 0.570 2011-01-21
870 2011-01-24 16,334,000 10,000 0.28 5,779,680,000 9,147,040 0.560 2011-01-20
871 2011-01-21 16,324,000 130,000 0.28 5,779,680,000 9,141,440 0.560 2011-01-19
872 2011-01-11 16,194,000 50,000 0.28 5,779,680,000 9,716,400 0.600 2011-01-07
873 2011-01-10 16,144,000 -100,000 0.28 5,779,680,000 9,363,520 0.580 2011-01-06
874 2011-01-07 16,244,000 20,000 0.28 5,779,680,000 9,583,960 0.590 2011-01-05
875 2011-01-06 16,224,000 1,000 0.28 5,779,680,000 9,734,400 0.600 2011-01-04
876 2011-01-05 16,223,000 105,000 0.28 5,779,680,000 9,896,030 0.610 2011-01-03
877 2011-01-04 16,118,000 200,000 0.28 5,779,680,000 9,026,080 0.560 2010-12-30
878 2011-01-03 15,918,000 100,000 0.28 5,779,680,000 8,914,080 0.560 2010-12-29
879 2010-12-29 15,818,000 100,000 0.27 5,779,680,000 8,858,080 0.560 2010-12-23
880 2010-12-28 15,718,000 -50,000 0.27 5,779,680,000 8,802,080 0.560 2010-12-22
881 2010-12-23 15,768,000 -15,000 0.27 5,779,680,000 8,830,080 0.560 2010-12-21
882 2010-12-22 15,783,000 -395,000 0.27 5,779,680,000 8,838,480 0.560 2010-12-20
883 2010-12-21 16,178,000 200,000 0.28 5,779,680,000 9,383,240 0.580 2010-12-17
884 2010-12-20 15,978,000 90,000 0.28 5,779,680,000 9,427,020 0.590 2010-12-16
885 2010-12-16 15,888,000 -30,000 0.27 5,779,680,000 9,532,800 0.600 2010-12-14
886 2010-12-15 15,918,000 -1,300,000 0.28 5,779,680,000 9,550,800 0.600 2010-12-13
887 2010-12-14 17,218,000 -75,000 0.30 5,779,680,000 10,502,980 0.610 2010-12-10
888 2010-12-13 17,293,000 155,000 0.30 5,779,680,000 10,375,800 0.600 2010-12-09
889 2010-12-10 17,138,000 -10,000 0.30 5,779,680,000 10,454,180 0.610 2010-12-08
890 2010-12-07 17,148,000 30,000 0.30 5,779,680,000 10,460,280 0.610 2010-12-03
891 2010-12-06 17,118,000 220,000 0.30 5,779,680,000 10,955,520 0.640 2010-12-02
892 2010-12-03 16,898,000 -190,000 0.29 5,779,680,000 10,138,800 0.600 2010-12-01
893 2010-12-02 17,088,000 -385,000 0.30 5,779,680,000 10,423,680 0.610 2010-11-30
894 2010-12-01 17,473,000 215,000 0.30 5,779,680,000 10,483,800 0.600 2010-11-29
895 2010-11-30 17,258,000 -460,000 0.30 5,779,680,000 10,527,380 0.610 2010-11-26
896 2010-11-29 17,718,000 105,000 0.31 5,779,680,000 10,807,980 0.610 2010-11-25
897 2010-11-26 17,613,000 -35,000 0.30 5,779,680,000 10,920,060 0.620 2010-11-24
898 2010-11-25 17,648,000 -145,000 0.31 5,779,680,000 11,471,200 0.650 2010-11-23
899 2010-11-24 17,793,000 20,000 0.31 5,779,680,000 11,921,310 0.670 2010-11-22
900 2010-11-23 17,773,000 -170,000 0.31 5,779,680,000 12,085,640 0.680 2010-11-19
901 2010-11-18 17,943,000 -65,000 0.31 5,779,680,000 12,560,100 0.700 2010-11-16
902 2010-11-17 18,008,000 -25,000 0.31 5,779,680,000 12,965,760 0.720 2010-11-15
903 2010-11-16 18,033,000 -140,000 0.31 5,779,680,000 12,623,100 0.700 2010-11-12
904 2010-11-11 18,173,000 -285,000 0.31 5,779,680,000 13,084,560 0.720 2010-11-09
905 2010-11-10 18,458,000 490,000 0.32 5,779,680,000 13,289,760 0.720 2010-11-08
906 2010-11-09 17,968,000 30,000 0.31 5,779,680,000 12,757,280 0.710 2010-11-05
907 2010-11-05 17,938,000 -190,000 0.31 5,779,680,000 12,915,360 0.720 2010-11-03
908 2010-11-04 18,128,000 -230,000 0.31 5,779,680,000 12,870,880 0.710 2010-11-02
909 2010-11-03 18,358,000 75,000 0.32 5,779,680,000 13,034,180 0.710 2010-11-01
910 2010-11-02 18,283,000 -50,000 0.32 5,779,680,000 12,798,100 0.700 2010-10-29
911 2010-11-01 18,333,000 15,000 0.32 5,779,680,000 13,016,430 0.710 2010-10-28
912 2010-10-28 18,318,000 -290,000 0.32 5,779,680,000 13,005,780 0.710 2010-10-26
913 2010-10-27 18,608,000 -20,000 0.32 5,779,680,000 13,397,760 0.720 2010-10-25
914 2010-10-26 18,628,000 -135,000 0.32 5,779,680,000 13,412,160 0.720 2010-10-22
915 2010-10-25 18,763,000 -50,000 0.32 5,779,680,000 13,509,360 0.720 2010-10-21
916 2010-10-22 18,813,000 -540,000 0.33 5,779,680,000 13,545,360 0.720 2010-10-20
917 2010-10-21 19,353,000 410,000 0.33 5,779,680,000 14,321,220 0.740 2010-10-19
918 2010-10-20 18,943,000 20,000 0.33 5,779,680,000 13,828,390 0.730 2010-10-18
919 2010-10-19 18,923,000 -60,000 0.33 5,779,680,000 14,003,020 0.740 2010-10-15
920 2010-10-18 18,983,000 50,000 0.33 5,779,680,000 13,857,590 0.730 2010-10-14
921 2010-10-15 18,933,000 -1,290,000 0.33 5,779,680,000 13,821,090 0.730 2010-10-13
922 2010-10-14 20,223,000 -15,000 0.35 5,779,680,000 14,965,020 0.740 2010-10-12
923 2010-10-13 20,238,000 865,000 0.35 5,779,680,000 15,583,260 0.770 2010-10-11
924 2010-10-12 19,373,000 245,000 0.34 5,779,680,000 14,336,020 0.740 2010-10-08
925 2010-10-11 19,128,000 -150,000 0.33 5,779,680,000 13,580,880 0.710 2010-10-07
926 2010-10-08 19,278,000 410,000 0.33 5,779,680,000 13,687,380 0.710 2010-10-06
927 2010-10-07 18,868,000 360,000 0.33 5,779,680,000 13,207,600 0.700 2010-10-05
928 2010-10-04 18,508,000 20,000 0.32 5,779,680,000 13,325,760 0.720 2010-09-29
929 2010-09-30 18,488,000 -125,000 0.32 5,779,680,000 13,311,360 0.720 2010-09-28
930 2010-09-29 18,613,000 535,000 0.32 5,779,680,000 13,587,490 0.730 2010-09-27
931 2010-09-28 18,078,000 -290,000 0.31 5,779,680,000 13,016,160 0.720 2010-09-24
932 2010-09-27 18,368,000 105,000 0.32 5,779,680,000 13,224,960 0.720 2010-09-22
933 2010-09-24 18,263,000 260,000 0.32 5,779,680,000 13,331,990 0.730 2010-09-21
934 2010-09-22 18,003,000 320,000 0.31 5,779,680,000 13,502,250 0.750 2010-09-20
935 2010-09-21 17,683,000 320,000 0.31 5,779,680,000 13,615,910 0.770 2010-09-17
936 2010-09-20 17,363,000 485,000 0.30 5,779,680,000 13,543,140 0.780 2010-09-16
937 2010-09-17 16,878,000 1,180,000 0.29 5,779,680,000 12,996,060 0.770 2010-09-15
938 2010-09-16 15,698,000 915,000 0.27 5,779,680,000 12,872,360 0.820 2010-09-14
939 2010-09-15 14,783,000 -200,000 0.26 5,779,680,000 12,417,720 0.840 2010-09-13
940 2010-09-14 14,983,000 105,000 0.26 5,779,680,000 12,735,550 0.850 2010-09-10
941 2010-09-13 14,878,000 -350,000 0.26 5,779,680,000 12,497,520 0.840 2010-09-09
942 2010-09-10 15,228,000 -10,000 0.26 5,779,680,000 12,486,960 0.820 2010-09-08
943 2010-09-09 15,238,000 -625,000 0.26 5,779,680,000 12,495,160 0.820 2010-09-07
944 2010-09-08 15,863,000 85,000 0.27 5,779,680,000 13,007,660 0.820 2010-09-06
945 2010-09-07 15,778,000 -155,000 0.27 5,779,680,000 13,095,740 0.830 2010-09-03
946 2010-09-06 15,933,000 -415,000 0.28 5,779,680,000 13,224,390 0.830 2010-09-02
947 2010-09-03 16,348,000 -55,000 0.28 5,779,680,000 13,568,840 0.830 2010-09-01
948 2010-09-02 16,403,000 -525,000 0.28 5,779,680,000 13,450,460 0.820 2010-08-31
949 2010-09-01 16,928,000 -435,000 0.29 5,779,680,000 14,219,520 0.840 2010-08-30
950 2010-08-31 17,363,000 1,380,000 0.30 5,779,680,000 14,758,550 0.850 2010-08-27
951 2010-08-30 15,983,000 1,110,000 0.28 5,779,680,000 13,106,060 0.820 2010-08-26
952 2010-08-27 14,873,000 500,000 0.26 5,779,680,000 12,047,130 0.810 2010-08-25
953 2010-08-26 14,373,000 35,000 0.25 5,779,680,000 11,642,130 0.810 2010-08-24
954 2010-08-25 14,338,000 380,000 0.25 5,779,680,000 11,613,780 0.810 2010-08-23
955 2010-08-24 13,958,000 -65,000 0.24 5,779,680,000 11,585,140 0.830 2010-08-20
956 2010-08-23 14,023,000 -230,000 0.24 5,779,680,000 11,779,320 0.840 2010-08-19
957 2010-08-20 14,253,000 -195,000 0.25 5,779,680,000 12,115,050 0.850 2010-08-18
958 2010-08-19 14,448,000 235,000 0.25 5,779,680,000 12,280,800 0.850 2010-08-17
959 2010-08-18 14,213,000 1,525,000 0.25 5,779,680,000 12,081,050 0.850 2010-08-16
960 2010-08-17 12,688,000 -1,090,000 0.22 5,779,680,000 10,784,800 0.850 2010-08-13
961 2010-08-16 13,778,000 945,000 0.24 5,779,680,000 11,160,180 0.810 2010-08-12
962 2010-08-13 12,833,000 605,000 0.22 5,779,680,000 10,394,730 0.810 2010-08-11
963 2010-08-12 12,228,000 -2,830,000 0.21 5,779,680,000 9,904,680 0.810 2010-08-10
964 2010-08-11 15,058,000 1,990,000 0.26 5,779,680,000 12,347,560 0.820 2010-08-09
965 2010-08-10 13,068,000 895,000 0.23 5,779,680,000 9,931,680 0.760 2010-08-06
966 2010-08-09 12,173,000 700,000 0.21 5,779,680,000 8,399,370 0.690 2010-08-05
967 2010-08-05 11,473,000 -270,000 0.20 5,779,680,000 7,916,370 0.690 2010-08-03
968 2010-08-04 11,743,000 100,000 0.20 5,779,680,000 8,102,670 0.690 2010-08-02
969 2010-08-03 11,643,000 180,000 0.20 5,779,680,000 8,033,670 0.690 2010-07-30
970 2010-08-02 11,463,000 100,000 0.20 5,779,680,000 7,909,470 0.690 2010-07-29
971 2010-07-29 11,363,000 10,000 0.20 5,779,680,000 7,840,470 0.690 2010-07-27
972 2010-07-28 11,353,000 -700,000 0.20 5,779,680,000 7,947,100 0.700 2010-07-26
973 2010-07-27 12,053,000 440,000 0.21 5,779,680,000 8,437,100 0.700 2010-07-23
974 2010-07-26 11,613,000 -200,000 0.20 5,779,680,000 7,896,840 0.680 2010-07-22
975 2010-07-23 11,813,000 290,000 0.20 5,779,680,000 8,032,840 0.680 2010-07-21
976 2010-07-21 11,523,000 20,000 0.20 5,779,680,000 8,757,480 0.760 2010-07-19
977 2010-07-20 11,503,000 -80,000 0.20 5,779,680,000 8,742,280 0.760 2010-07-16
978 2010-07-19 11,583,000 200,000 0.20 5,779,680,000 8,687,250 0.750 2010-07-15
979 2010-07-16 11,383,000 -250,000 0.20 5,779,680,000 8,423,420 0.740 2010-07-14
980 2010-07-15 11,633,000 -160,000 0.20 5,779,680,000 8,608,420 0.740 2010-07-13
981 2010-07-14 11,793,000 -250,000 0.20 5,779,680,000 8,844,750 0.750 2010-07-12
982 2010-07-08 12,043,000 -835,000 0.21 5,779,680,000 9,032,250 0.750 2010-07-06
983 2010-07-05 12,878,000 -5,000 0.22 5,779,680,000 10,044,840 0.780 2010-06-30
984 2010-07-02 12,883,000 -200,000 0.22 5,779,680,000 9,791,080 0.760 2010-06-29
985 2010-06-30 13,083,000 -570,000 0.23 5,779,680,000 9,943,080 0.760 2010-06-28
986 2010-06-29 13,653,000 -20,000 0.24 5,779,680,000 10,922,400 0.800 2010-06-25
987 2010-06-28 13,673,000 200,000 0.24 5,779,680,000 11,211,860 0.820 2010-06-24
988 2010-06-25 13,473,000 -100,000 0.23 5,779,680,000 11,182,590 0.830 2010-06-23
989 2010-06-24 13,573,000 6,814,000 0.23 5,779,680,000 11,401,320 0.840 2010-06-22
990 2010-06-23 6,759,000 -10,000 0.23 2,889,840,000 5,745,150 0.850 2010-06-21
991 2010-06-22 6,769,000 -185,000 0.23 2,889,840,000 5,618,270 0.830 2010-06-18
992 2010-06-18 6,954,000 40,000 0.24 2,889,840,000 5,702,280 0.820 2010-06-15
993 2010-06-17 6,914,000 100,000 0.24 2,889,840,000 5,807,760 0.840 2010-06-14
994 2010-06-15 6,814,000 75,000 0.24 2,889,840,000 5,723,760 0.840 2010-06-11
995 2010-06-14 6,739,000 65,000 0.23 2,889,840,000 5,660,760 0.840 2010-06-10
996 2010-06-11 6,674,000 150,000 0.23 2,889,840,000 5,272,460 0.790 2010-06-09
997 2010-06-10 6,524,000 -6,394,000 0.23 2,889,840,000 5,219,200 0.800 2010-06-08
998 2010-06-08 12,918,000 70,000 0.22 5,779,680,000 10,205,220 0.790 2010-06-04
999 2010-06-04 12,848,000 -460,000 0.22 5,779,680,000 9,957,200 0.775 2010-06-02
1000 2010-06-03 13,308,000 -70,000 0.23 5,779,680,000 10,446,780 0.785 2010-06-01
1001 2010-06-02 13,378,000 -200,000 0.23 5,779,680,000 10,367,950 0.775 2010-05-31
1002 2010-06-01 13,578,000 -540,000 0.23 5,779,680,000 10,251,390 0.755 2010-05-28
1003 2010-05-31 14,118,000 250,000 0.24 5,779,680,000 10,517,910 0.745 2010-05-27
1004 2010-05-28 13,868,000 -240,000 0.24 5,779,680,000 9,915,620 0.715 2010-05-26
1005 2010-05-27 14,108,000 80,000 0.24 5,779,680,000 9,875,600 0.700 2010-05-25
1006 2010-05-26 14,028,000 100,000 0.24 5,779,680,000 10,240,440 0.730 2010-05-24
1007 2010-05-25 13,928,000 -420,000 0.24 5,779,680,000 9,819,240 0.705 2010-05-20
1008 2010-05-24 14,348,000 70,000 0.25 5,779,680,000 10,402,300 0.725 2010-05-19
1009 2010-05-19 14,278,000 -120,000 0.25 5,779,680,000 10,422,940 0.730 2010-05-17
1010 2010-05-18 14,398,000 100,000 0.25 5,779,680,000 11,158,450 0.775 2010-05-14
1011 2010-05-17 14,298,000 100,000 0.25 5,779,680,000 11,295,420 0.790 2010-05-13
1012 2010-05-14 14,198,000 -200,000 0.25 5,779,680,000 11,358,400 0.800 2010-05-12
1013 2010-05-13 14,398,000 -100,000 0.25 5,779,680,000 11,734,370 0.815 2010-05-11
1014 2010-05-12 14,498,000 120,000 0.25 5,779,680,000 11,960,850 0.825 2010-05-10
1015 2010-05-11 14,378,000 -50,000 0.25 5,779,680,000 11,718,070 0.815 2010-05-07
1016 2010-05-10 14,428,000 -290,000 0.25 5,779,680,000 11,686,680 0.810 2010-05-06
1017 2010-05-07 14,718,000 -1,460,000 0.25 5,779,680,000 12,215,940 0.830 2010-05-05
1018 2010-05-06 16,178,000 -140,000 0.28 5,779,680,000 13,670,410 0.845 2010-05-04
1019 2010-05-05 16,318,000 540,000 0.28 5,779,680,000 14,033,480 0.860 2010-05-03
1020 2010-05-04 15,778,000 1,580,000 0.27 5,779,680,000 13,174,630 0.835 2010-04-30
1021 2010-05-03 14,198,000 260,000 0.25 5,779,680,000 11,500,380 0.810 2010-04-29
1022 2010-04-30 13,938,000 670,000 0.24 5,779,680,000 11,847,300 0.850 2010-04-28
1023 2010-04-29 13,268,000 360,000 0.23 5,779,680,000 10,813,420 0.815 2010-04-27
1024 2010-04-28 12,908,000 1,850,000 0.22 5,779,680,000 10,584,560 0.820 2010-04-26
1025 2010-04-27 11,058,000 210,000 0.19 5,779,680,000 9,012,270 0.815 2010-04-23
1026 2010-04-26 10,848,000 220,000 0.19 5,779,680,000 8,461,440 0.780 2010-04-22
1027 2010-04-23 10,628,000 170,000 0.18 5,779,680,000 8,342,980 0.785 2010-04-21
1028 2010-04-21 10,458,000 -20,000 0.18 5,779,680,000 7,686,630 0.735 2010-04-19
1029 2010-04-20 10,478,000 -3,410,000 0.18 5,779,680,000 8,015,670 0.765 2010-04-16
1030 2010-04-19 13,888,000 -700,000 0.24 5,779,680,000 10,832,640 0.780 2010-04-15
1031 2010-04-16 14,588,000 1,390,000 0.25 5,779,680,000 11,378,640 0.780 2010-04-14
1032 2010-04-15 13,198,000 1,810,000 0.23 5,779,680,000 10,426,420 0.790 2010-04-13
1033 2010-04-14 11,388,000 910,000 0.20 5,779,680,000 8,711,820 0.765 2010-04-12
1034 2010-04-13 10,478,000 2,490,000 0.18 5,779,680,000 8,172,840 0.780 2010-04-09
1035 2010-04-01 7,988,000 20,000 0.14 5,779,680,000 5,791,300 0.725 2010-03-30
1036 2010-03-31 7,968,000 -120,000 0.14 5,779,680,000 5,856,480 0.735 2010-03-29
1037 2010-03-30 8,088,000 -110,000 0.14 5,779,680,000 5,944,680 0.735 2010-03-26
1038 2010-03-26 8,198,000 80,000 0.14 5,779,680,000 6,025,530 0.735 2010-03-24
1039 2010-03-22 8,118,000 -630,000 0.14 5,779,680,000 5,682,600 0.700 2010-03-18
1040 2010-03-19 8,748,000 -40,000 0.15 5,779,680,000 6,211,080 0.710 2010-03-17
1041 2010-03-18 8,788,000 -200,000 0.15 5,779,680,000 6,151,600 0.700 2010-03-16
1042 2010-03-16 8,988,000 20,000 0.16 5,779,680,000 6,426,420 0.715 2010-03-12
1043 2010-03-15 8,968,000 50,000 0.16 5,779,680,000 6,546,640 0.730 2010-03-11
1044 2010-03-09 8,918,000 -80,000 0.15 5,779,680,000 6,376,370 0.715 2010-03-05
1045 2010-03-08 8,998,000 -80,000 0.16 5,779,680,000 6,253,610 0.695 2010-03-04
1046 2010-03-03 9,078,000 -200,000 0.16 5,779,680,000 6,218,430 0.685 2010-03-01
1047 2010-03-02 9,278,000 80,000 0.16 5,779,680,000 6,309,040 0.680 2010-02-26
1048 2010-03-01 9,198,000 100,000 0.16 5,779,680,000 6,116,670 0.665 2010-02-25
1049 2010-02-25 9,098,000 -80,000 0.16 5,779,680,000 5,913,700 0.650 2010-02-23
1050 2010-02-23 9,178,000 -200,000 0.16 5,779,680,000 5,690,360 0.620 2010-02-19
1051 2010-02-22 9,378,000 -80,000 0.16 5,779,680,000 6,001,920 0.640 2010-02-18
1052 2010-02-18 9,458,000 660,000 0.16 5,779,680,000 6,384,150 0.675 2010-02-12
1053 2010-02-17 8,798,000 170,000 0.15 5,779,680,000 5,762,690 0.655 2010-02-11
1054 2010-02-12 8,628,000 -200,000 0.15 5,779,680,000 5,263,080 0.610 2010-02-10
1055 2010-02-11 8,828,000 -370,000 0.15 5,779,680,000 5,296,800 0.600 2010-02-09
1056 2010-02-10 9,198,000 20,000 0.16 5,779,680,000 6,024,690 0.655 2010-02-08
1057 2010-02-09 9,178,000 30,000 0.18 5,225,000,000 6,470,490 0.705 2010-02-05
1058 2010-02-08 9,148,000 1,010,000 0.18 5,225,000,000 6,449,340 0.705 2010-02-04
1059 2010-02-05 8,138,000 -30,000 0.16 5,225,000,000 7,039,370 0.865 2010-02-03
1060 2010-02-04 8,168,000 80,000 0.16 5,225,000,000 6,942,800 0.850 2010-02-02
1061 2010-02-03 8,088,000 20,000 0.15 5,225,000,000 6,874,800 0.850 2010-02-01
1062 2010-02-02 8,068,000 300,000 0.15 5,225,000,000 6,575,420 0.815 2010-01-29
1063 2010-02-01 7,768,000 330,000 0.15 5,225,000,000 6,214,400 0.800 2010-01-28
1064 2010-01-29 7,438,000 -20,000 0.14 5,225,000,000 5,578,500 0.750 2010-01-27
1065 2010-01-28 7,458,000 -720,000 0.14 5,225,000,000 5,630,790 0.755 2010-01-26
1066 2010-01-27 8,178,000 -140,000 0.16 5,225,000,000 6,869,520 0.840 2010-01-25
1067 2010-01-26 8,318,000 520,000 0.16 5,225,000,000 7,028,710 0.845 2010-01-22
1068 2010-01-25 7,798,000 20,000 0.15 5,225,000,000 6,706,280 0.860 2010-01-21
1069 2010-01-22 7,778,000 -60,000 0.15 5,225,000,000 6,961,310 0.895 2010-01-20
1070 2010-01-21 7,838,000 690,000 0.15 5,225,000,000 6,819,060 0.870 2010-01-19
1071 2010-01-20 7,148,000 1,840,000 0.14 5,225,000,000 6,433,200 0.900 2010-01-18
1072 2010-01-19 5,308,000 -620,000 0.10 5,225,000,000 4,485,260 0.845 2010-01-15
1073 2010-01-18 5,928,000 -60,000 0.11 5,225,000,000 4,860,960 0.820 2010-01-14
1074 2010-01-15 5,988,000 -80,000 0.11 5,225,000,000 4,580,820 0.765 2010-01-13
1075 2010-01-13 6,068,000 -2,720,000 0.12 5,225,000,000 4,672,360 0.770 2010-01-11
1076 2010-01-12 8,788,000 -610,000 0.17 5,225,000,000 6,678,880 0.760 2010-01-08
1077 2010-01-11 9,398,000 970,000 0.18 5,225,000,000 6,907,530 0.735 2010-01-07
1078 2010-01-08 8,428,000 -1,890,000 0.16 5,225,000,000 6,363,140 0.755 2010-01-06
1079 2010-01-07 10,318,000 400,000 0.20 5,225,000,000 7,119,420 0.690 2010-01-05
1080 2009-12-30 9,918,000 40,000 0.19 5,225,000,000 6,595,470 0.665 2009-12-28
1081 2009-12-23 9,878,000 -100,000 0.19 5,225,000,000 6,766,430 0.685 2009-12-21
1082 2009-12-22 9,978,000 -220,000 0.19 5,225,000,000 6,635,370 0.665 2009-12-18
1083 2009-12-21 10,198,000 10,000 0.20 5,225,000,000 6,577,710 0.645 2009-12-17
1084 2009-12-18 10,188,000 -50,000 0.19 5,225,000,000 6,520,320 0.640 2009-12-16
1085 2009-12-16 10,238,000 100,000 0.20 5,225,000,000 6,603,510 0.645 2009-12-14
1086 2009-12-15 10,138,000 60,000 0.19 5,225,000,000 6,336,250 0.625 2009-12-11
1087 2009-12-14 10,078,000 300,000 0.19 5,225,000,000 6,298,750 0.625 2009-12-10
1088 2009-12-11 9,778,000 220,000 0.19 5,225,000,000 6,160,140 0.630 2009-12-09
1089 2009-12-10 9,558,000 100,000 0.18 5,225,000,000 6,212,700 0.650 2009-12-08
1090 2009-12-09 9,458,000 -1,680,000 0.18 5,225,000,000 5,863,960 0.620 2009-12-07
1091 2009-12-07 11,138,000 -600,000 0.21 5,225,000,000 5,624,690 0.505 2009-12-03
1092 2009-12-04 11,738,000 180,000 0.22 5,225,000,000 6,162,450 0.525 2009-12-02
1093 2009-12-03 11,558,000 -100,000 0.22 5,225,000,000 5,836,790 0.505 2009-12-01
1094 2009-12-02 11,658,000 -80,000 0.22 5,225,000,000 5,829,000 0.500 2009-11-30
1095 2009-12-01 11,738,000 400,000 0.22 5,225,000,000 5,575,550 0.475 2009-11-27
1096 2009-11-30 11,338,000 -80,000 0.22 5,225,000,000 5,498,930 0.485 2009-11-26
1097 2009-11-27 11,418,000 120,000 0.22 5,225,000,000 5,594,820 0.490 2009-11-25
1098 2009-11-26 11,298,000 1,060,000 0.22 5,225,000,000 5,310,060 0.470 2009-11-24
1099 2009-11-25 10,238,000 1,580,000 0.20 5,225,000,000 4,965,430 0.485 2009-11-23
1100 2009-11-24 8,658,000 10,000 0.17 5,225,000,000 4,069,260 0.470 2009-11-20
1101 2009-11-23 8,648,000 200,000 0.17 5,225,000,000 3,805,120 0.440 2009-11-19
1102 2009-11-20 8,448,000 390,000 0.16 5,225,000,000 3,632,640 0.430 2009-11-18
1103 2009-11-19 8,058,000 -100,000 0.15 5,225,000,000 3,384,360 0.420 2009-11-17
1104 2009-11-18 8,158,000 -40,000 0.16 5,225,000,000 3,589,520 0.440 2009-11-16
1105 2009-11-17 8,198,000 -300,000 0.16 5,225,000,000 3,566,130 0.435 2009-11-13
1106 2009-11-09 8,498,000 200,000 0.16 5,225,000,000 3,484,180 0.410 2009-11-05
1107 2009-11-03 8,298,000 210,000 0.16 5,225,000,000 3,194,730 0.385 2009-10-30
1108 2009-11-02 8,088,000 -1,320,000 0.15 5,225,000,000 3,033,000 0.375 2009-10-29
1109 2009-10-29 9,408,000 -1,860,000 0.18 5,225,000,000 3,575,040 0.380 2009-10-27
1110 2009-10-20 11,268,000 80,000 0.22 5,225,000,000 4,394,520 0.390 2009-10-16
1111 2009-10-19 11,188,000 100,000 0.21 5,225,000,000 4,475,200 0.400 2009-10-15
1112 2009-10-09 11,088,000 20,000 0.21 5,225,000,000 4,601,520 0.415 2009-10-07
1113 2009-10-02 11,068,000 -200,000 0.21 5,225,000,000 4,648,560 0.420 2009-09-29
1114 2009-09-28 11,268,000 -190,000 0.22 5,225,000,000 4,901,580 0.435 2009-09-24
1115 2009-09-25 11,458,000 100,000 0.22 5,225,000,000 5,041,520 0.440 2009-09-23
1116 2009-09-15 11,358,000 -82,000 0.22 5,225,000,000 4,599,990 0.405 2009-09-11
1117 2009-09-10 11,440,000 460,000 0.22 5,225,000,000 4,862,000 0.425 2009-09-08
1118 2009-09-09 10,980,000 -390,000 0.21 5,225,000,000 4,776,300 0.435 2009-09-07
1119 2009-09-08 11,370,000 -860,000 0.22 5,225,000,000 4,889,100 0.430 2009-09-04
1120 2009-09-04 12,230,000 -200,000 0.23 5,225,000,000 4,953,150 0.405 2009-09-02
1121 2009-09-03 12,430,000 -348,000 0.24 5,225,000,000 5,158,450 0.415 2009-09-01
1122 2009-09-01 12,778,000 -1,020,000 0.24 5,225,000,000 5,302,870 0.415 2009-08-28
1123 2009-08-31 13,798,000 -190,000 0.26 5,225,000,000 5,588,190 0.405 2009-08-27
1124 2009-08-27 13,988,000 -240,000 0.27 5,225,000,000 5,595,200 0.400 2009-08-25
1125 2009-08-26 14,228,000 -1,480,000 0.27 5,225,000,000 5,548,920 0.390 2009-08-24
1126 2009-08-20 15,708,000 -500,000 0.30 5,225,000,000 5,811,960 0.370 2009-08-18
1127 2009-08-18 16,208,000 1,530,000 0.31 5,225,000,000 6,159,040 0.380 2009-08-14
1128 2009-08-17 14,678,000 1,000,000 0.28 5,225,000,000 5,651,030 0.385 2009-08-13
1129 2009-08-14 13,678,000 590,000 0.26 5,225,000,000 5,402,810 0.395 2009-08-12
1130 2009-08-13 13,088,000 -500,000 0.25 5,225,000,000 5,038,880 0.385 2009-08-11
1131 2009-08-12 13,588,000 -250,000 0.26 5,225,000,000 4,755,800 0.350 2009-08-10
1132 2009-08-06 13,838,000 -10,000 0.26 5,225,000,000 4,635,730 0.335 2009-08-04
1133 2009-08-05 13,848,000 100,000 0.27 5,225,000,000 4,431,360 0.320 2009-08-03
1134 2009-08-04 13,748,000 510,000 0.26 5,225,000,000 4,468,100 0.325 2009-07-31
1135 2009-08-03 13,238,000 70,000 0.25 5,225,000,000 4,236,160 0.320 2009-07-30
1136 2009-07-31 13,168,000 -100,000 0.25 5,225,000,000 4,279,600 0.325 2009-07-29
1137 2009-07-30 13,268,000 -1,190,000 0.25 5,225,000,000 4,378,440 0.330 2009-07-28
1138 2009-07-29 14,458,000 -10,000 0.28 5,225,000,000 4,843,430 0.335 2009-07-27
1139 2009-07-28 14,468,000 1,690,000 0.28 5,225,000,000 4,846,780 0.335 2009-07-24
1140 2009-07-24 12,778,000 -240,000 0.24 5,225,000,000 4,472,300 0.350 2009-07-22
1141 2009-07-20 13,018,000 -1,080,000 0.25 5,225,000,000 4,230,850 0.325 2009-07-16
1142 2009-07-17 14,098,000 -100,000 0.27 5,225,000,000 4,370,380 0.310 2009-07-15
1143 2009-07-16 14,198,000 100,000 0.27 5,225,000,000 4,259,400 0.300 2009-07-14
1144 2009-07-15 14,098,000 400,000 0.27 5,225,000,000 4,017,930 0.285 2009-07-13
1145 2009-07-13 13,698,000 400,000 0.26 5,225,000,000 3,972,420 0.290 2009-07-09
1146 2009-07-10 13,298,000 -980,000 0.25 5,225,000,000 3,856,420 0.290 2009-07-08
1147 2009-07-09 14,278,000 -100,000 0.27 5,225,000,000 4,283,400 0.300 2009-07-07
1148 2009-07-08 14,378,000 -400,000 0.28 5,225,000,000 4,025,840 0.280 2009-07-06
1149 2009-07-07 14,778,000 190,000 0.28 5,225,000,000 4,063,950 0.275 2009-07-03
1150 2009-07-06 14,588,000 200,000 0.28 5,225,000,000 4,084,640 0.280 2009-07-02
1151 2009-07-03 14,388,000 800,000 0.28 5,225,000,000 4,172,520 0.290 2009-06-30
1152 2009-07-02 13,588,000 -600,000 0.26 5,225,000,000 4,076,400 0.300 2009-06-29
1153 2009-06-30 14,188,000 -200,000 0.27 5,225,000,000 4,256,400 0.300 2009-06-26
1154 2009-06-29 14,388,000 -80,000 0.28 5,225,000,000 4,244,460 0.295 2009-06-25
1155 2009-06-26 14,468,000 -100,000 0.28 5,225,000,000 4,195,720 0.290 2009-06-24
1156 2009-06-25 14,568,000 -900,000 0.28 5,225,000,000 4,297,560 0.295 2009-06-23
1157 2009-06-17 15,468,000 80,000 0.30 5,225,000,000 5,027,100 0.325 2009-06-15
1158 2009-06-16 15,388,000 -670,000 0.29 5,225,000,000 5,078,040 0.330 2009-06-12
1159 2009-06-15 16,058,000 -550,000 0.31 5,225,000,000 5,459,720 0.340 2009-06-11
1160 2009-06-12 16,608,000 200,000 0.32 5,225,000,000 5,646,720 0.340 2009-06-10
1161 2009-06-11 16,408,000 -4,090,000 0.31 5,225,000,000 5,578,720 0.340 2009-06-09
1162 2009-06-10 20,498,000 300,000 0.39 5,225,000,000 7,174,300 0.350 2009-06-08
1163 2009-06-09 20,198,000 -200,000 0.39 5,225,000,000 7,170,290 0.355 2009-06-05
1164 2009-06-08 20,398,000 -5,000,000 0.39 5,225,000,000 7,445,270 0.365 2009-06-04
1165 2009-06-05 25,398,000 -17,100,000 0.49 5,225,000,000 8,635,320 0.340 2009-06-03
1166 2009-06-04 42,498,000 -7,880,000 0.81 5,225,000,000 13,811,850 0.325 2009-06-02
1167 2009-06-03 50,378,000 -60,000 0.96 5,225,000,000 17,128,520 0.340 2009-06-01
1168 2009-06-02 50,438,000 270,000 0.97 5,225,000,000 16,140,160 0.320 2009-05-29
1169 2009-06-01 50,168,000 2,170,000 0.96 5,225,000,000 16,806,280 0.335 2009-05-27
1170 2009-05-29 47,998,000 16,350,000 0.92 5,225,000,000 16,319,320 0.340 2009-05-26
1171 2009-05-27 31,648,000 -2,310,000 0.61 5,225,000,000 9,810,880 0.310 2009-05-25
1172 2009-05-26 33,958,000 -5,180,000 0.65 5,225,000,000 10,187,400 0.300 2009-05-22
1173 2009-05-25 39,138,000 830,000 0.75 5,225,000,000 12,132,780 0.310 2009-05-21
1174 2009-05-22 38,308,000 1,160,000 0.73 5,225,000,000 10,917,780 0.285 2009-05-20
1175 2009-05-21 37,148,000 1,820,000 0.71 5,225,000,000 10,958,660 0.295 2009-05-19
1176 2009-05-20 35,328,000 15,100,000 0.68 5,225,000,000 10,421,760 0.295 2009-05-18
1177 2009-05-19 20,228,000 194,000 0.39 5,225,000,000 5,158,140 0.255 2009-05-15
1178 2009-05-14 20,034,000 -380,000 0.38 5,225,000,000 5,008,500 0.250 2009-05-12
1179 2009-05-13 20,414,000 4,000,000 0.39 5,225,000,000 5,205,570 0.255 2009-05-11
1180 2009-05-12 16,414,000 2,000,000 0.31 5,225,000,000 4,185,570 0.255 2009-05-08
1181 2009-05-11 14,414,000 -14,870,000 0.28 5,225,000,000 3,574,672 0.248 2009-05-07
1182 2009-05-08 29,284,000 -980,000 0.56 5,225,000,000 7,613,840 0.260 2009-05-06
1183 2009-05-07 30,264,000 180,000 0.58 5,225,000,000 7,263,360 0.240 2009-05-05
1184 2009-04-30 30,084,000 -150,000 0.58 5,225,000,000 6,678,648 0.222 2009-04-28
1185 2009-04-29 30,234,000 80,000 0.58 5,225,000,000 6,893,352 0.228 2009-04-27
1186 2009-04-28 30,154,000 -2,000,000 0.58 5,225,000,000 7,146,498 0.237 2009-04-24
1187 2009-04-27 32,154,000 200,000 0.62 5,225,000,000 7,491,882 0.233 2009-04-23
1188 2009-04-24 31,954,000 250,000 0.61 5,225,000,000 7,509,190 0.235 2009-04-22
1189 2009-04-23 31,704,000 120,000 0.61 5,225,000,000 7,608,960 0.240 2009-04-21
1190 2009-04-22 31,584,000 -90,000 0.60 5,225,000,000 7,738,080 0.245 2009-04-20
1191 2009-04-21 31,674,000 440,000 0.61 5,225,000,000 7,855,152 0.248 2009-04-17
1192 2009-04-20 31,234,000 1,390,000 0.60 5,225,000,000 7,964,670 0.255 2009-04-16
1193 2009-04-17 29,844,000 1,410,000 0.57 5,225,000,000 7,908,660 0.265 2009-04-15
1194 2009-04-16 28,434,000 110,000 0.54 5,225,000,000 7,250,670 0.255 2009-04-14
1195 2009-04-15 28,324,000 -100,000 0.54 5,225,000,000 6,797,760 0.240 2009-04-09
1196 2009-04-14 28,424,000 20,000 0.54 5,225,000,000 6,622,792 0.233 2009-04-08
1197 2009-04-08 28,404,000 40,000 0.54 5,225,000,000 6,816,960 0.240 2009-04-06
1198 2009-04-07 28,364,000 -220,000 0.54 5,225,000,000 6,722,268 0.237 2009-04-03
1199 2009-04-06 28,584,000 -90,000 0.55 5,225,000,000 6,574,320 0.230 2009-04-02
1200 2009-04-03 28,674,000 -20,000 0.55 5,225,000,000 6,451,650 0.225 2009-04-01
1201 2009-04-02 28,694,000 -30,000 0.55 5,225,000,000 6,456,150 0.225 2009-03-31
1202 2009-04-01 28,724,000 10,000 0.55 5,225,000,000 6,376,728 0.222 2009-03-30
1203 2009-03-31 28,714,000 150,000 0.55 5,225,000,000 6,604,220 0.230 2009-03-27
1204 2009-03-30 28,564,000 190,000 0.55 5,225,000,000 6,655,412 0.233 2009-03-26
1205 2009-03-27 28,374,000 90,000 0.54 5,225,000,000 6,526,020 0.230 2009-03-25
1206 2009-03-26 28,284,000 310,000 0.54 5,225,000,000 6,448,752 0.228 2009-03-24
1207 2009-03-25 27,974,000 100,000 0.54 5,225,000,000 6,629,838 0.237 2009-03-23
1208 2009-03-24 27,874,000 -380,000 0.53 5,225,000,000 6,271,650 0.225 2009-03-20
1209 2009-03-23 28,254,000 10,000 0.54 5,225,000,000 6,159,372 0.218 2009-03-19
1210 2009-03-20 28,244,000 -100,000 0.54 5,225,000,000 6,270,168 0.222 2009-03-18
1211 2009-03-19 28,344,000 700,000 0.54 5,225,000,000 6,093,960 0.215 2009-03-17
1212 2009-03-18 27,644,000 290,000 0.53 5,225,000,000 6,219,900 0.225 2009-03-16
1213 2009-03-17 27,354,000 200,000 0.52 5,225,000,000 6,291,420 0.230 2009-03-13
1214 2009-03-13 27,154,000 340,000 0.52 5,225,000,000 6,381,190 0.235 2009-03-11
1215 2009-03-12 26,814,000 180,000 0.51 5,225,000,000 6,301,290 0.235 2009-03-10
1216 2009-03-11 26,634,000 -70,000 0.51 5,225,000,000 6,312,258 0.237 2009-03-09
1217 2009-03-10 26,704,000 240,000 0.51 5,225,000,000 6,222,032 0.233 2009-03-06
1218 2009-03-09 26,464,000 -40,000 0.51 5,225,000,000 6,430,752 0.243 2009-03-05
1219 2009-03-05 26,504,000 110,000 0.51 5,225,000,000 6,360,960 0.240 2009-03-03
1220 2009-03-04 26,394,000 -40,000 0.51 5,225,000,000 6,466,530 0.245 2009-03-02
1221 2009-03-03 26,434,000 200,000 0.51 5,225,000,000 6,555,632 0.248 2009-02-27
1222 2009-03-02 26,234,000 100,000 0.50 5,225,000,000 6,689,670 0.255 2009-02-26
1223 2009-02-27 26,134,000 -60,000 0.50 5,225,000,000 6,925,510 0.265 2009-02-25
1224 2009-02-26 26,194,000 100,000 0.50 5,225,000,000 6,941,410 0.265 2009-02-24
1225 2009-02-25 26,094,000 80,000 0.50 5,225,000,000 7,175,850 0.275 2009-02-23
1226 2009-02-20 26,014,000 40,000 0.50 5,225,000,000 7,283,920 0.280 2009-02-18
1227 2009-02-18 25,974,000 100,000 0.50 5,225,000,000 7,402,590 0.285 2009-02-16
1228 2009-02-12 25,874,000 1,090,000 0.50 5,225,000,000 7,374,090 0.285 2009-02-10
1229 2009-02-11 24,784,000 1,640,000 0.47 5,225,000,000 7,311,280 0.295 2009-02-09
1230 2009-02-10 23,144,000 190,000 0.44 5,225,000,000 6,827,480 0.295 2009-02-06
1231 2009-02-09 22,954,000 -1,490,000 0.44 5,225,000,000 6,771,430 0.295 2009-02-05
1232 2009-02-06 24,444,000 600,000 0.47 5,225,000,000 7,210,980 0.295 2009-02-04
1233 2009-01-30 23,844,000 -220,000 0.46 5,225,000,000 6,557,100 0.275 2009-01-23
1234 2009-01-29 24,064,000 -1,800,000 0.46 5,225,000,000 6,737,920 0.280 2009-01-22
1235 2009-01-20 25,864,000 180,000 0.50 5,225,000,000 6,724,640 0.260 2009-01-16
1236 2009-01-19 25,684,000 1,220,000 0.49 5,225,000,000 5,907,320 0.230 2009-01-15
1237 2009-01-16 24,464,000 380,000 0.47 5,225,000,000 5,871,360 0.240 2009-01-14
1238 2009-01-15 24,084,000 200,000 0.46 5,225,000,000 6,141,420 0.255 2009-01-13
1239 2009-01-13 23,884,000 210,000 0.46 5,225,000,000 6,568,100 0.275 2009-01-09
1240 2009-01-12 23,674,000 200,000 0.45 5,225,000,000 6,510,350 0.275 2009-01-08
1241 2009-01-09 23,474,000 170,000 0.45 5,225,000,000 6,690,090 0.285 2009-01-07
1242 2009-01-05 23,304,000 90,000 0.45 5,225,000,000 6,408,600 0.275 2008-12-30
1243 2008-12-30 23,214,000 -3,010,000 0.44 5,225,000,000 6,732,060 0.290 2008-12-23
1244 2008-12-29 26,224,000 500,000 0.50 5,225,000,000 7,473,840 0.285 2008-12-22
1245 2008-12-23 25,724,000 2,800,000 0.49 5,225,000,000 7,459,960 0.290 2008-12-19
1246 2008-12-22 22,924,000 -400,000 0.44 5,225,000,000 6,074,860 0.265 2008-12-18
1247 2008-12-19 23,324,000 -460,000 0.45 5,225,000,000 6,180,860 0.265 2008-12-17
1248 2008-12-18 23,784,000 -1,000,000 0.46 5,225,000,000 5,946,000 0.250 2008-12-16
1249 2008-12-17 24,784,000 730,000 0.47 5,225,000,000 6,196,000 0.250 2008-12-15
1250 2008-12-16 24,054,000 -10,000 0.46 5,225,000,000 5,893,230 0.245 2008-12-12
1251 2008-12-15 24,064,000 300,000 0.46 5,225,000,000 6,256,640 0.260 2008-12-11
1252 2008-12-12 23,764,000 -4,000 0.45 5,225,000,000 6,416,280 0.270 2008-12-10
1253 2008-12-10 23,768,000 -100,000 0.45 5,225,000,000 5,942,000 0.250 2008-12-08
1254 2008-12-08 23,868,000 -10,000 0.46 5,225,000,000 5,608,980 0.235 2008-12-04
1255 2008-12-05 23,878,000 -220,000 0.46 5,225,000,000 5,444,184 0.228 2008-12-03
1256 2008-12-04 24,098,000 80,000 0.46 5,225,000,000 5,422,050 0.225 2008-12-02
1257 2008-12-03 24,018,000 -120,000 0.46 5,225,000,000 5,524,140 0.230 2008-12-01
1258 2008-12-01 24,138,000 130,000 0.46 5,225,000,000 5,358,636 0.222 2008-11-27
1259 2008-11-27 24,008,000 60,000 0.46 5,225,000,000 5,521,840 0.230 2008-11-25
1260 2008-11-25 23,948,000 -140,000 0.46 5,225,000,000 5,508,040 0.230 2008-11-21
1261 2008-11-24 24,088,000 -550,000 0.46 5,225,000,000 5,492,064 0.228 2008-11-20
1262 2008-11-21 24,638,000 80,000 0.47 5,225,000,000 5,666,740 0.230 2008-11-19
1263 2008-11-20 24,558,000 -40,000 0.47 5,225,000,000 5,771,130 0.235 2008-11-18
1264 2008-11-19 24,598,000 140,000 0.47 5,225,000,000 5,780,530 0.235 2008-11-17
1265 2008-11-17 24,458,000 160,000 0.47 5,225,000,000 5,503,050 0.225 2008-11-13
1266 2008-11-14 24,298,000 60,000 0.47 5,225,000,000 5,953,010 0.245 2008-11-12
1267 2008-11-12 24,238,000 100,000 0.46 5,225,000,000 5,938,310 0.245 2008-11-10
1268 2008-11-11 24,138,000 -70,000 0.46 5,225,000,000 5,913,810 0.245 2008-11-07
1269 2008-11-07 24,208,000 -290,000 0.46 5,225,000,000 6,173,040 0.255 2008-11-05
1270 2008-11-05 24,498,000 250,000 0.47 5,225,000,000 6,075,504 0.248 2008-11-03
1271 2008-10-31 24,248,000 1,400,000 0.46 5,225,000,000 5,383,056 0.222 2008-10-29
1272 2008-10-30 22,848,000 600,000 0.44 5,225,000,000 5,140,800 0.225 2008-10-28
1273 2008-10-28 22,248,000 340,000 0.43 5,225,000,000 5,339,520 0.240 2008-10-24
1274 2008-10-27 21,908,000 100,000 0.42 5,225,000,000 5,696,080 0.260 2008-10-23
1275 2008-10-24 21,808,000 440,000 0.42 5,225,000,000 6,106,240 0.280 2008-10-22
1276 2008-10-22 21,368,000 150,000 0.41 5,225,000,000 6,624,080 0.310 2008-10-20
1277 2008-10-20 21,218,000 600,000 0.41 5,225,000,000 6,683,670 0.315 2008-10-16
1278 2008-10-17 20,618,000 220,000 0.39 5,225,000,000 6,803,940 0.330 2008-10-15
1279 2008-10-15 20,398,000 1,000,000 0.39 5,225,000,000 6,833,330 0.335 2008-10-13
1280 2008-10-14 19,398,000 1,000,000 0.37 5,225,000,000 6,498,330 0.335 2008-10-10
1281 2008-10-08 18,398,000 -50,000 0.35 5,225,000,000 6,439,300 0.350 2008-10-03
1282 2008-10-06 18,448,000 -200,000 0.35 5,225,000,000 6,456,800 0.350 2008-10-02
1283 2008-09-30 18,648,000 -40,000 0.36 5,225,000,000 6,340,320 0.340 2008-09-26
1284 2008-09-29 18,688,000 -990,000 0.36 5,225,000,000 6,821,120 0.365 2008-09-25
1285 2008-09-26 19,678,000 -1,830,000 0.38 5,225,000,000 6,887,300 0.350 2008-09-24
1286 2008-09-25 21,508,000 -750,000 0.41 5,225,000,000 6,452,400 0.300 2008-09-23
1287 2008-09-22 22,258,000 -210,000 0.43 5,225,000,000 6,343,530 0.285 2008-09-18
1288 2008-09-19 22,468,000 1,120,000 0.43 5,225,000,000 6,515,720 0.290 2008-09-17
1289 2008-09-18 21,348,000 -1,710,000 0.41 5,225,000,000 6,511,140 0.305 2008-09-16
1290 2008-09-16 23,058,000 -60,000 0.44 5,225,000,000 8,070,300 0.350 2008-09-11
1291 2008-09-12 23,118,000 -400,000 0.44 5,225,000,000 8,669,250 0.375 2008-09-10
1292 2008-09-11 23,518,000 1,000,000 0.45 5,225,000,000 8,936,840 0.380 2008-09-09
1293 2008-09-09 22,518,000 80,000 0.43 5,225,000,000 8,669,430 0.385 2008-09-05
1294 2008-09-08 22,438,000 100,000 0.43 5,225,000,000 9,087,390 0.405 2008-09-04
1295 2008-09-05 22,338,000 -130,000 0.43 5,225,000,000 9,158,580 0.410 2008-09-03
1296 2008-09-04 22,468,000 200,000 0.43 5,225,000,000 9,099,540 0.405 2008-09-02
1297 2008-09-03 22,268,000 -340,000 0.43 5,225,000,000 9,352,560 0.420 2008-09-01
1298 2008-09-02 22,608,000 80,000 0.43 5,225,000,000 9,495,360 0.420 2008-08-29
1299 2008-08-29 22,528,000 870,000 0.43 5,225,000,000 8,673,280 0.385 2008-08-27
1300 2008-08-25 21,658,000 -100,000 0.41 5,225,000,000 8,013,460 0.370 2008-08-20
1301 2008-08-15 21,758,000 80,000 0.42 5,225,000,000 7,832,880 0.360 2008-08-13
1302 2008-08-14 21,678,000 120,000 0.41 5,225,000,000 8,237,640 0.380 2008-08-12
1303 2008-08-13 21,558,000 10,000 0.41 5,225,000,000 7,976,460 0.370 2008-08-11
1304 2008-08-12 21,548,000 120,000 0.41 5,225,000,000 8,188,240 0.380 2008-08-08
1305 2008-08-11 21,428,000 -400,000 0.41 5,225,000,000 8,678,340 0.405 2008-08-07
1306 2008-08-08 21,828,000 -120,000 0.42 5,225,000,000 8,512,920 0.390 2008-08-05
1307 2008-08-07 21,948,000 100,000 0.42 5,225,000,000 8,559,720 0.390 2008-08-04
1308 2008-08-01 21,848,000 130,000 0.42 5,225,000,000 8,520,720 0.390 2008-07-30
1309 2008-07-29 21,718,000 -1,220,000 0.42 5,225,000,000 8,795,790 0.405 2008-07-25
1310 2008-07-28 22,938,000 -320,000 0.44 5,225,000,000 9,404,580 0.410 2008-07-24
1311 2008-07-25 23,258,000 -240,000 0.45 5,225,000,000 9,303,200 0.400 2008-07-23
1312 2008-07-23 23,498,000 200,000 0.45 5,225,000,000 9,281,710 0.395 2008-07-21
1313 2008-07-15 23,298,000 200,000 0.45 5,225,000,000 9,319,200 0.400 2008-07-11
1314 2008-07-11 23,098,000 90,000 0.44 5,225,000,000 9,701,160 0.420 2008-07-09
1315 2008-07-10 23,008,000 200,000 0.44 5,225,000,000 9,548,320 0.415 2008-07-08
1316 2008-07-09 22,808,000 200,000 0.44 5,225,000,000 9,921,480 0.435 2008-07-07
1317 2008-07-03 22,608,000 100,000 0.43 5,225,000,000 9,947,520 0.440 2008-06-30
1318 2008-07-02 22,508,000 -60,000 0.43 5,225,000,000 10,241,140 0.455 2008-06-27
1319 2008-06-26 22,568,000 -336,000 0.43 5,225,000,000 9,704,240 0.430 2008-06-24
1320 2008-06-25 22,904,000 -210,000 0.44 5,225,000,000 10,421,320 0.455 2008-06-23
1321 2008-06-24 23,114,000 40,000 0.44 5,225,000,000 8,898,890 0.385 2008-06-20
1322 2008-06-23 23,074,000 -5,288,000 0.44 5,225,000,000 8,768,120 0.380 2008-06-19
1323 2008-06-20 28,362,000 350,000 0.54 5,225,000,000 10,919,370 0.385 2008-06-18
1324 2008-06-19 28,012,000 -330,000 0.54 5,225,000,000 10,364,440 0.370 2008-06-17
1325 2008-06-18 28,342,000 10,000 0.54 5,225,000,000 11,195,090 0.395 2008-06-16
1326 2008-06-16 28,332,000 -580,000 0.54 5,225,000,000 11,332,800 0.400 2008-06-12
1327 2008-06-13 28,912,000 1,200,000 0.55 5,225,000,000 11,420,240 0.395 2008-06-11
1328 2008-06-12 27,712,000 -110,000 0.53 5,225,000,000 11,639,040 0.420 2008-06-10
1329 2008-06-11 27,822,000 40,000 0.53 5,225,000,000 12,659,010 0.455 2008-06-06
1330 2008-06-10 27,782,000 -50,000 0.53 5,225,000,000 13,057,540 0.470 2008-06-05
1331 2008-06-06 27,832,000 10,000 0.53 5,225,000,000 12,524,400 0.450 2008-06-04
1332 2008-06-05 27,822,000 60,000 0.53 5,225,000,000 12,519,900 0.450 2008-06-03
1333 2008-06-04 27,762,000 20,000 0.53 5,225,000,000 13,048,140 0.470 2008-06-02
1334 2008-06-03 27,742,000 -2,130,000 0.53 5,225,000,000 13,177,450 0.475 2008-05-30
1335 2008-06-02 29,872,000 -640,000 0.57 5,225,000,000 14,487,920 0.485 2008-05-29
1336 2008-05-30 30,512,000 1,020,000 0.58 5,225,000,000 13,730,400 0.450 2008-05-28
1337 2008-05-29 29,492,000 -2,540,000 0.56 5,225,000,000 14,893,460 0.505 2008-05-27
1338 2008-05-28 32,032,000 1,756,000 0.61 5,225,000,000 16,496,480 0.515 2008-05-26
1339 2008-05-27 30,276,000 348,000 0.58 5,225,000,000 18,014,220 0.595 2008-05-23
1340 2008-05-26 29,928,000 280,000 0.57 5,225,000,000 17,507,880 0.585 2008-05-22
1341 2008-05-23 29,648,000 24,916,000 0.57 5,225,000,000 18,233,520 0.615 2008-05-21
1342 2008-05-22 4,732,000 -140,000 0.45 1,045,000,000 3,146,780 0.665 2008-05-20
1343 2008-05-21 4,872,000 36,000 0.47 1,045,000,000 3,459,120 0.710 2008-05-19
1344 2008-05-20 4,836,000 -324,000 0.46 1,045,000,000 3,554,460 0.735 2008-05-16
1345 2008-05-19 5,160,000 832,000 0.49 1,045,000,000 3,586,200 0.695 2008-05-15
1346 2008-05-16 4,328,000 -396,000 0.41 1,045,000,000 3,116,160 0.720 2008-05-14
1347 2008-05-15 4,724,000 -296,000 0.45 1,045,000,000 2,810,780 0.595 2008-05-13
1348 2008-05-14 5,020,000 -1,432,000 0.48 1,045,000,000 3,012,000 0.600 2008-05-09
1349 2008-05-13 6,452,000 660,000 0.62 1,045,000,000 3,019,536 0.468 2008-05-08
1350 2008-05-09 5,792,000 -22,548,000 0.55 1,045,000,000 2,826,496 0.488 2008-05-07
1351 2008-05-08 28,340,000 -40,000 0.54 5,225,000,000 14,198,340 0.501 2008-05-06
1352 2008-05-06 28,380,000 200,000 0.54 5,225,000,000 12,203,400 0.430 2008-05-02
1353 2008-05-05 28,180,000 360,000 0.54 5,225,000,000 11,976,500 0.425 2008-04-30
1354 2008-05-02 27,820,000 520,000 0.53 5,225,000,000 11,545,300 0.415 2008-04-29
1355 2008-04-30 27,300,000 -2,080,000 0.52 5,225,000,000 11,739,000 0.430 2008-04-28
1356 2008-04-29 29,380,000 -840,000 0.56 5,225,000,000 11,928,280 0.406 2008-04-25
1357 2008-04-28 30,220,000 -1,180,000 0.58 5,225,000,000 11,241,840 0.372 2008-04-24
1358 2008-04-25 31,400,000 -100,000 0.60 5,225,000,000 10,707,400 0.341 2008-04-23
1359 2008-04-24 31,500,000 440,000 0.60 5,225,000,000 9,891,000 0.314 2008-04-22
1360 2008-04-22 31,060,000 1,340,000 0.59 5,225,000,000 9,877,080 0.318 2008-04-18
1361 2008-04-21 29,720,000 500,000 0.57 5,225,000,000 9,272,640 0.312 2008-04-17
1362 2008-04-18 29,220,000 1,000,000 0.56 5,225,000,000 9,701,040 0.332 2008-04-16
1363 2008-04-15 28,220,000 -320,000 0.54 5,225,000,000 9,115,060 0.323 2008-04-11
1364 2008-04-10 28,540,000 -100,000 0.55 5,225,000,000 9,361,120 0.328 2008-04-08
1365 2008-04-09 28,640,000 1,700,000 0.55 5,225,000,000 9,365,280 0.327 2008-04-07
1366 2008-04-03 26,940,000 -460,000 0.52 5,225,000,000 8,351,400 0.310 2008-04-01
1367 2008-04-02 27,400,000 200,000 0.52 5,225,000,000 8,603,600 0.314 2008-03-31
1368 2008-04-01 27,200,000 -200,000 0.52 5,225,000,000 8,160,000 0.300 2008-03-28
1369 2008-03-28 27,400,000 -100,000 0.52 5,225,000,000 8,494,000 0.310 2008-03-26
1370 2008-03-25 27,500,000 -60,000 0.53 5,225,000,000 8,250,000 0.300 2008-03-19
1371 2008-03-20 27,560,000 20,000 0.53 5,225,000,000 8,102,640 0.294 2008-03-18
1372 2008-03-18 27,540,000 80,000 0.53 5,225,000,000 8,537,400 0.310 2008-03-14
1373 2008-03-17 27,460,000 5,160,000 0.53 5,225,000,000 8,540,060 0.311 2008-03-13
1374 2008-03-14 22,300,000 140,000 0.43 5,225,000,000 6,890,700 0.309 2008-03-12
1375 2008-03-13 22,160,000 1,320,000 0.42 5,225,000,000 6,714,480 0.303 2008-03-11
1376 2008-03-11 20,840,000 400,000 0.40 5,225,000,000 6,981,400 0.335 2008-03-07
1377 2008-03-10 20,440,000 -800,000 0.39 5,225,000,000 7,010,920 0.343 2008-03-06
1378 2008-03-07 21,240,000 -300,000 0.41 5,225,000,000 7,136,640 0.336 2008-03-05
1379 2008-03-06 21,540,000 100,000 0.41 5,225,000,000 7,022,040 0.326 2008-03-04
1380 2008-03-05 21,440,000 1,680,000 0.41 5,225,000,000 6,968,000 0.325 2008-03-03
1381 2008-03-03 19,760,000 80,000 0.38 5,225,000,000 5,730,400 0.290 2008-02-28
1382 2008-02-26 19,680,000 -20,000 0.38 5,225,000,000 5,471,040 0.278 2008-02-22
1383 2008-02-21 19,700,000 900,000 0.38 5,225,000,000 5,378,100 0.273 2008-02-19
1384 2008-02-20 18,800,000 100,000 0.36 5,225,000,000 5,132,400 0.273 2008-02-18
1385 2008-02-11 18,700,000 300,000 0.36 5,225,000,000 4,974,200 0.266 2008-02-04
1386 2008-02-05 18,400,000 -40,000 0.35 5,225,000,000 4,839,200 0.263 2008-02-01
1387 2008-02-04 18,440,000 580,000 0.35 5,225,000,000 4,868,160 0.264 2008-01-31
1388 2008-01-31 17,860,000 320,000 0.34 5,225,000,000 4,840,060 0.271 2008-01-29
1389 2008-01-30 17,540,000 20,000 0.34 5,225,000,000 4,735,800 0.270 2008-01-28
1390 2008-01-29 17,520,000 3,200,000 0.34 5,225,000,000 4,730,400 0.270 2008-01-25
1391 2008-01-28 14,320,000 3,900,000 0.27 5,225,000,000 3,809,120 0.266 2008-01-24
1392 2008-01-25 10,420,000 -100,000 0.20 5,225,000,000 3,021,800 0.290 2008-01-23
1393 2008-01-22 10,520,000 -40,000 0.20 5,225,000,000 3,008,720 0.286 2008-01-18
1394 2008-01-21 10,560,000 1,200,000 0.20 5,225,000,000 3,094,080 0.293 2008-01-17
1395 2008-01-18 9,360,000 1,400,000 0.18 5,225,000,000 2,620,800 0.280 2008-01-16
1396 2008-01-17 7,960,000 1,460,000 0.15 5,225,000,000 2,388,000 0.300 2008-01-15
1397 2008-01-16 6,500,000 200,000 0.12 5,225,000,000 1,963,000 0.302 2008-01-14
1398 2008-01-15 6,300,000 240,000 0.12 5,225,000,000 1,921,500 0.305 2008-01-11
1399 2008-01-11 6,060,000 -280,000 0.12 5,225,000,000 1,836,180 0.303 2008-01-09
1400 2008-01-10 6,340,000 -1,000,000 0.12 5,225,000,000 1,997,100 0.315 2008-01-08
1401 2008-01-09 7,340,000 120,000 0.14 5,225,000,000 2,583,680 0.352 2008-01-07
1402 2008-01-08 7,220,000 -120,000 0.14 5,225,000,000 2,194,880 0.304 2008-01-04
1403 2008-01-07 7,340,000 -200,000 0.14 5,225,000,000 1,981,800 0.270 2008-01-03
1404 2008-01-04 7,540,000 500,000 0.14 5,225,000,000 2,118,740 0.281 2008-01-02
1405 2008-01-03 7,040,000 500,000 0.13 5,225,000,000 1,738,880 0.247 2007-12-28
1406 2008-01-02 6,540,000 300,000 0.13 5,225,000,000 1,595,760 0.244 2007-12-27
1407 2007-12-19 6,240,000 120,000 0.12 5,225,000,000 1,491,360 0.239 2007-12-17
1408 2007-12-10 6,120,000 -480,000 0.12 5,225,000,000 1,774,800 0.290 2007-12-06
1409 2007-12-07 6,600,000 -120,000 0.13 5,225,000,000 1,887,600 0.286 2007-12-05
1410 2007-12-06 6,720,000 -100,000 0.13 5,225,000,000 1,680,000 0.250 2007-12-04
1411 2007-12-05 6,820,000 100,000 0.13 5,225,000,000 1,636,800 0.240 2007-12-03
1412 2007-12-03 6,720,000 400,000 0.13 5,225,000,000 1,599,360 0.238 2007-11-29
1413 2007-11-29 6,320,000 -20,000 0.12 5,225,000,000 1,580,000 0.250 2007-11-27
1414 2007-11-27 6,340,000 -200,000 0.12 5,225,000,000 1,616,700 0.255 2007-11-23
1415 2007-11-26 6,540,000 -20,000 0.13 5,225,000,000 1,661,160 0.254 2007-11-22
1416 2007-11-22 6,560,000 260,000 0.13 5,225,000,000 1,640,000 0.250 2007-11-20
1417 2007-11-20 6,300,000 -1,020,000 0.12 5,225,000,000 1,650,600 0.262 2007-11-16
1418 2007-11-19 7,320,000 -1,140,000 0.14 5,225,000,000 2,005,680 0.274 2007-11-15
1419 2007-11-15 8,460,000 -460,000 0.16 5,225,000,000 2,343,420 0.277 2007-11-13
1420 2007-11-09 8,920,000 -300,000 0.17 5,225,000,000 2,702,760 0.303 2007-11-07
1421 2007-11-08 9,220,000 240,000 0.18 5,225,000,000 2,756,780 0.299 2007-11-06
1422 2007-11-07 8,980,000 160,000 0.17 5,225,000,000 2,667,060 0.297 2007-11-05
1423 2007-11-06 8,820,000 400,000 0.17 5,225,000,000 2,751,840 0.312 2007-11-02
1424 2007-11-02 8,420,000 -20,000 0.16 5,225,000,000 2,820,700 0.335 2007-10-31
1425 2007-11-01 8,440,000 1,360,000 0.16 5,225,000,000 2,894,920 0.343 2007-10-30
1426 2007-10-31 7,080,000 400,000 0.14 5,225,000,000 2,350,560 0.332 2007-10-29
1427 2007-10-30 6,680,000 -1,000,000 0.13 5,225,000,000 2,097,520 0.314 2007-10-26
1428 2007-10-26 7,680,000 200,000 0.15 5,225,000,000 2,319,360 0.302 2007-10-24
1429 2007-10-24 7,480,000 -120,000 0.14 5,225,000,000 2,371,160 0.317 2007-10-22
1430 2007-10-23 7,600,000 1,200,000 0.15 5,225,000,000 2,508,000 0.330 2007-10-18
1431 2007-10-22 6,400,000 -300,000 0.13 5,000,000,000 2,009,600 0.314 2007-10-17
1432 2007-10-18 6,700,000 -500,000 0.13 5,000,000,000 2,010,000 0.300 2007-10-16
1433 2007-10-17 7,200,000 1,100,000 0.14 5,000,000,000 2,210,400 0.307 2007-10-15
1434 2007-10-16 6,100,000 200,000 0.12 5,000,000,000 2,031,300 0.333 2007-10-12
1435 2007-10-15 5,900,000 -520,000 0.12 5,000,000,000 1,994,200 0.338 2007-10-11
1436 2007-10-12 6,420,000 -400,000 0.13 5,000,000,000 2,317,620 0.361 2007-10-10
1437 2007-10-11 6,820,000 -40,000 0.14 5,000,000,000 2,646,160 0.388 2007-10-09
1438 2007-10-10 6,860,000 -2,600,000 0.14 5,000,000,000 2,476,460 0.361 2007-10-08
1439 2007-10-09 9,460,000 1,280,000 0.19 5,000,000,000 3,784,000 0.400 2007-10-05
1440 2007-10-08 8,180,000 -1,700,000 0.16 5,000,000,000 3,337,440 0.408 2007-10-04
1441 2007-10-05 9,880,000 -29,420,000 0.20 5,000,000,000 3,705,000 0.375 2007-10-03
1442 2007-10-04 39,300,000 20,500,000 0.79 5,000,000,000 13,558,500 0.345 2007-10-02
1443 2007-10-03 18,800,000 -15,100,000 0.38 5,000,000,000 4,455,600 0.237 2007-09-28
1444 2007-10-02 33,900,000 0.68 5,000,000,000 7,525,800 0.222 2007-09-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top