China Starch Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-20 | 2,250,402,305 | 30,000 | 244 | 37.7300 | 5,964,492,043 | 2025-06-30 |
| 2 | 2025-11-14 | 2,250,372,305 | 113,226 | 244 | 37.7295 | 5,964,492,043 | 2025-06-30 |
| 3 | 2025-10-30 | 2,250,259,079 | 10,000 | 245 | 37.7276 | 5,964,492,043 | 2025-06-30 |
| 4 | 2025-10-22 | 2,250,249,079 | -30,000 | 246 | 37.7274 | 5,964,492,043 | 2025-06-30 |
| 5 | 2025-10-21 | 2,250,279,079 | 5,000 | 245 | 37.7279 | 5,964,492,043 | 2025-06-30 |
| 6 | 2025-10-20 | 2,250,274,079 | 20,000 | 245 | 37.7278 | 5,964,492,043 | 2025-06-30 |
| 7 | 2025-10-16 | 2,250,254,079 | 20,000 | 246 | 37.7275 | 5,964,492,043 | 2025-06-30 |
| 8 | 2025-10-15 | 2,250,234,079 | 80,000 | 246 | 37.7272 | 5,964,492,043 | 2025-06-30 |
| 9 | 2025-10-14 | 2,250,154,079 | 10,000 | 246 | 37.7258 | 5,964,492,043 | 2025-06-30 |
| 10 | 2025-09-30 | 2,250,144,079 | 70,000 | 246 | 37.7257 | 5,964,492,043 | 2025-06-30 |
| 11 | 2025-09-26 | 2,250,074,079 | 1,065,669 | 246 | 37.7245 | 5,964,492,043 | 2025-06-30 |
| 12 | 2025-09-10 | 2,249,008,410 | 20,000 | 247 | 37.7066 | 5,964,492,043 | 2025-06-30 |
| 13 | 2025-08-20 | 2,248,988,410 | 200,000 | 247 | 37.7063 | 5,964,492,043 | 2025-06-30 |
| 14 | 2025-08-12 | 2,248,788,410 | -20,000 | 247 | 37.7029 | 5,964,492,043 | 2025-06-30 |
| 15 | 2025-07-29 | 2,248,808,410 | 20,000 | 247 | 37.7033 | 5,964,492,043 | 2025-06-30 |
| 16 | 2025-07-21 | 2,248,788,410 | 20,000 | 248 | 37.7029 | 5,964,492,043 | 2025-06-30 |
| 17 | 2025-07-10 | 2,248,768,410 | 21,920 | 247 | 37.7026 | 5,964,492,043 | 2025-06-30 |
| 18 | 2025-07-07 | 2,248,746,490 | -30,000 | 247 | 37.7022 | 5,964,492,043 | 2025-06-30 |
| 19 | 2025-07-03 | 2,248,776,490 | -100,000 | 246 | 37.7027 | 5,964,492,043 | 2025-06-30 |
| 20 | 2025-06-12 | 2,248,876,490 | 140,000 | 245 | 37.7044 | 5,964,492,043 | 2025-05-31 |
| 21 | 2025-05-23 | 2,248,736,490 | 35,000 | 247 | 37.7021 | 5,964,492,043 | 2025-04-30 |
| 22 | 2025-05-20 | 2,248,701,490 | -100,000 | 246 | 37.7015 | 5,964,492,043 | 2025-04-30 |
| 23 | 2025-04-29 | 2,248,801,490 | 85,860 | 252 | 37.7032 | 5,964,492,043 | 2025-03-31 |
| 24 | 2025-04-24 | 2,248,715,630 | 100,000 | 251 | 37.7017 | 5,964,492,043 | 2025-03-31 |
| 25 | 2025-04-10 | 2,248,615,630 | 20,000 | 251 | 37.7000 | 5,964,492,043 | 2025-03-31 |
| 26 | 2025-04-03 | 2,248,595,630 | 20,000 | 253 | 37.6997 | 5,964,492,043 | 2025-03-31 |
| 27 | 2025-04-01 | 2,248,575,630 | -85,860 | 254 | 37.6994 | 5,964,492,043 | 2025-03-31 |
| 28 | 2025-03-31 | 2,248,661,490 | -100,000 | 254 | 37.7008 | 5,964,492,043 | 2025-03-31 |
| 29 | 2025-03-04 | 2,248,761,490 | -20,000 | 255 | 37.7025 | 5,964,492,043 | 2025-02-28 |
| 30 | 2025-02-12 | 2,248,781,490 | 524,412 | 254 | 37.7028 | 5,964,492,043 | 2025-01-31 |
| 31 | 2024-12-19 | 2,248,257,078 | 20,000 | 256 | 37.6940 | 5,964,492,043 | 2024-11-30 |
| 32 | 2024-12-03 | 2,248,237,078 | 20,000 | 256 | 37.6937 | 5,964,492,043 | 2024-11-30 |
| 33 | 2024-11-25 | 2,248,217,078 | -93,177 | 256 | 37.6934 | 5,964,492,043 | 2024-10-31 |
| 34 | 2024-11-22 | 2,248,310,255 | 20,570 | 256 | 37.6949 | 5,964,492,043 | 2024-10-31 |
| 35 | 2024-11-20 | 2,248,289,685 | 20,000 | 256 | 37.6946 | 5,964,492,043 | 2024-10-31 |
| 36 | 2024-11-18 | 2,248,269,685 | 20,000 | 256 | 37.6942 | 5,964,492,043 | 2024-10-31 |
| 37 | 2024-11-15 | 2,248,249,685 | -524,412 | 257 | 37.6939 | 5,964,492,043 | 2024-10-31 |
| 38 | 2024-10-17 | 2,248,774,097 | -300 | 260 | 37.7027 | 5,964,492,043 | 2024-09-30 |
| 39 | 2024-10-15 | 2,248,774,397 | -20,000 | 260 | 37.7027 | 5,964,492,043 | 2024-09-30 |
| 40 | 2024-10-10 | 2,248,794,397 | 20,726 | 261 | 37.7030 | 5,964,492,043 | 2024-09-30 |
| 41 | 2024-10-09 | 2,248,773,671 | 70,000 | 259 | 37.7027 | 5,964,492,043 | 2024-09-30 |
| 42 | 2024-10-08 | 2,248,703,671 | 20,000 | 261 | 37.7015 | 5,964,492,043 | 2024-09-30 |
| 43 | 2024-09-17 | 2,248,683,671 | 500,000 | 261 | 37.7012 | 5,964,492,043 | 2024-08-31 |
| 44 | 2024-08-07 | 2,248,183,671 | -500,000 | 261 | 37.6928 | 5,964,492,043 | 2024-07-31 |
| 45 | 2024-07-19 | 2,248,683,671 | 50,000 | 261 | 37.7012 | 5,964,492,043 | 2024-06-30 |
| 46 | 2024-07-18 | 2,248,633,671 | -70,000 | 261 | 37.7003 | 5,964,492,043 | 2024-06-30 |
| 47 | 2024-07-17 | 2,248,703,671 | 20,000 | 261 | 37.7015 | 5,964,492,043 | 2024-06-30 |
| 48 | 2024-05-23 | 2,248,683,671 | -4,055,000 | 262 | 37.6754 | 5,968,567,043 | 2024-04-30 |
| 49 | 2024-05-08 | 2,252,738,671 | -5,000 | 262 | 37.7434 | 5,968,567,043 | 2024-04-30 |
| 50 | 2024-05-07 | 2,252,743,671 | 100,000 | 262 | 37.7435 | 5,968,567,043 | 2024-04-30 |
| 51 | 2024-05-02 | 2,252,643,671 | 100,000 | 262 | 37.7418 | 5,968,567,043 | 2024-04-30 |
| 52 | 2024-04-19 | 2,252,543,671 | 20,000 | 263 | 37.7401 | 5,968,567,043 | 2024-04-18 |
| 53 | 2024-04-11 | 2,252,523,671 | -70,000 | 262 | 37.7398 | 5,968,567,043 | 2024-04-08 |
| 54 | 2024-04-08 | 2,252,593,671 | -100,000 | 262 | 37.7409 | 5,968,567,043 | 2024-04-08 |
| 55 | 2024-03-13 | 2,252,693,671 | -100,000 | 264 | 37.7426 | 5,968,567,043 | 2024-02-29 |
| 56 | 2024-03-08 | 2,252,793,671 | 50,000 | 264 | 37.7443 | 5,968,567,043 | 2024-02-29 |
| 57 | 2024-02-23 | 2,252,743,671 | 20,000 | 264 | 37.7435 | 5,968,567,043 | 2024-01-31 |
| 58 | 2024-02-14 | 2,252,723,671 | 5,000 | 263 | 37.7431 | 5,968,567,043 | 2024-01-31 |
| 59 | 2023-12-29 | 2,252,718,671 | -5,000 | 266 | 37.7430 | 5,968,567,043 | 2023-12-27 |
| 60 | 2023-12-22 | 2,252,723,671 | 20,000 | 266 | 37.5821 | 5,994,132,043 | 2023-12-15 |
| 61 | 2023-12-20 | 2,252,703,671 | -8,010,000 | 267 | 37.5818 | 5,994,132,043 | 2023-12-15 |
| 62 | 2023-12-19 | 2,260,713,671 | 30,000 | 266 | 37.7154 | 5,994,132,043 | 2023-12-15 |
| 63 | 2023-12-01 | 2,260,683,671 | -6,180,000 | 267 | 37.7149 | 5,994,132,043 | 2023-12-01 |
| 64 | 2023-11-27 | 2,266,863,671 | 234,446 | 267 | 37.8180 | 5,994,132,043 | 2023-11-27 |
| 65 | 2023-11-23 | 2,266,629,225 | 20,000 | 267 | 37.8141 | 5,994,132,043 | 2023-11-22 |
| 66 | 2023-11-10 | 2,266,609,225 | -11,375,000 | 267 | 37.8138 | 5,994,132,043 | 2023-11-08 |
| 67 | 2023-10-20 | 2,277,984,225 | -234,446 | 269 | 38.0036 | 5,994,132,043 | 2023-10-20 |
| 68 | 2023-10-10 | 2,278,218,671 | 20,586 | 270 | 38.0075 | 5,994,132,043 | 2023-09-30 |
| 69 | 2023-09-07 | 2,278,198,085 | 240,000 | 273 | 38.0071 | 5,994,132,043 | 2023-08-31 |
| 70 | 2023-09-06 | 2,277,958,085 | 200,000 | 273 | 38.0031 | 5,994,132,043 | 2023-08-31 |
| 71 | 2023-08-02 | 2,277,758,085 | 20,000 | 274 | 37.9998 | 5,994,132,043 | 2023-07-31 |
| 72 | 2023-07-26 | 2,277,738,085 | 20,000 | 272 | 37.9995 | 5,994,132,043 | 2023-06-30 |
| 73 | 2023-06-29 | 2,277,718,085 | 20,000 | 272 | 37.9991 | 5,994,132,043 | 2023-05-31 |
| 74 | 2023-06-08 | 2,277,698,085 | 20,000 | 272 | 37.9988 | 5,994,132,043 | 2023-05-31 |
| 75 | 2023-05-12 | 2,277,678,085 | 20,000 | 274 | 37.9985 | 5,994,132,043 | 2023-04-30 |
| 76 | 2023-05-10 | 2,277,658,085 | 20,000 | 275 | 37.9981 | 5,994,132,043 | 2023-04-30 |
| 77 | 2023-05-09 | 2,277,638,085 | 51,425 | 275 | 37.9978 | 5,994,132,043 | 2023-04-30 |
| 78 | 2023-04-20 | 2,277,586,660 | 250,000 | 275 | 37.9969 | 5,994,132,043 | 2023-03-31 |
| 79 | 2023-04-14 | 2,277,336,660 | -51,425 | 275 | 37.9928 | 5,994,132,043 | 2023-03-31 |
| 80 | 2023-03-07 | 2,277,388,085 | 20,000 | 280 | 37.9936 | 5,994,132,043 | 2023-02-28 |
| 81 | 2023-02-24 | 2,277,368,085 | 20,000 | 280 | 37.9933 | 5,994,132,043 | 2023-01-31 |
| 82 | 2023-02-15 | 2,277,348,085 | -250,000 | 281 | 37.9930 | 5,994,132,043 | 2023-01-31 |
| 83 | 2022-12-19 | 2,277,598,085 | -50,000 | 281 | 37.9971 | 5,994,132,043 | 2022-11-30 |
| 84 | 2022-11-29 | 2,277,648,085 | 20,000 | 283 | 37.9980 | 5,994,132,043 | 2022-10-31 |
| 85 | 2022-10-24 | 2,277,628,085 | -40,000 | 289 | 37.9976 | 5,994,132,043 | 2022-09-30 |
| 86 | 2022-10-14 | 2,277,668,085 | 80,000 | 293 | 37.9983 | 5,994,132,043 | 2022-09-30 |
| 87 | 2022-10-13 | 2,277,588,085 | -282,401 | 293 | 37.9970 | 5,994,132,043 | 2022-09-30 |
| 88 | 2022-10-03 | 2,277,870,486 | 20,000 | 294 | 38.0017 | 5,994,132,043 | 2022-09-30 |
| 89 | 2022-09-22 | 2,277,850,486 | -100,000 | 297 | 38.0013 | 5,994,132,043 | 2022-08-31 |
| 90 | 2022-09-13 | 2,277,950,486 | 2,555,000 | 296 | 38.0030 | 5,994,132,043 | 2022-08-31 |
| 91 | 2022-08-24 | 2,275,395,486 | -40,000 | 296 | 37.9604 | 5,994,132,043 | 2022-07-31 |
| 92 | 2022-08-22 | 2,275,435,486 | -80,000 | 296 | 37.9611 | 5,994,132,043 | 2022-07-31 |
| 93 | 2022-07-21 | 2,275,515,486 | 20,000 | 297 | 37.9624 | 5,994,132,043 | 2022-06-30 |
| 94 | 2022-07-06 | 2,275,495,486 | 20,000 | 300 | 37.9621 | 5,994,132,043 | 2022-06-30 |
| 95 | 2022-06-30 | 2,275,475,486 | -2,555,000 | 299 | 37.9617 | 5,994,132,043 | 2022-06-30 |
| 96 | 2022-06-14 | 2,278,030,486 | 550,000 | 304 | 38.0043 | 5,994,132,043 | 2022-05-31 |
| 97 | 2022-05-16 | 2,277,480,486 | 20,000 | 309 | 37.9952 | 5,994,132,043 | 2022-04-30 |
| 98 | 2022-05-05 | 2,277,460,486 | 30,000 | 309 | 37.9948 | 5,994,132,043 | 2022-04-30 |
| 99 | 2022-05-03 | 2,277,430,486 | 60,000 | 309 | 37.9943 | 5,994,132,043 | 2022-04-30 |
| 100 | 2022-04-27 | 2,277,370,486 | 40,000 | 309 | 37.9933 | 5,994,132,043 | 2022-03-31 |
| 101 | 2022-04-25 | 2,277,330,486 | 20,000 | 309 | 37.9927 | 5,994,132,043 | 2022-03-31 |
| 102 | 2022-04-12 | 2,277,310,486 | -5,000 | 315 | 37.9923 | 5,994,132,043 | 2022-03-31 |
| 103 | 2021-12-13 | 2,277,315,486 | 20,000 | 308 | 37.9924 | 5,994,132,043 | 2021-11-30 |
| 104 | 2021-12-08 | 2,277,295,486 | 20,000 | 308 | 37.9921 | 5,994,132,043 | 2021-11-30 |
| 105 | 2021-11-23 | 2,277,275,486 | 20,000 | 309 | 37.9917 | 5,994,132,043 | 2021-10-31 |
| 106 | 2021-11-08 | 2,277,255,486 | 16,000 | 309 | 37.9914 | 5,994,132,043 | 2021-10-31 |
| 107 | 2021-11-02 | 2,277,239,486 | -30,000 | 310 | 37.9911 | 5,994,132,043 | 2021-10-31 |
| 108 | 2021-10-08 | 2,277,269,486 | -180,000 | 310 | 37.9916 | 5,994,132,043 | 2021-09-30 |
| 109 | 2021-10-05 | 2,277,449,486 | 200,000 | 310 | 37.9946 | 5,994,132,043 | 2021-09-30 |
| 110 | 2021-09-29 | 2,277,249,486 | 20,000 | 310 | 37.9913 | 5,994,132,043 | 2021-08-31 |
| 111 | 2021-09-15 | 2,277,229,486 | -530,000 | 310 | 37.9910 | 5,994,132,043 | 2021-08-31 |
| 112 | 2021-08-31 | 2,277,759,486 | -200,000 | 312 | 37.9998 | 5,994,132,043 | 2021-08-31 |
| 113 | 2021-08-24 | 2,277,959,486 | 20,000 | 312 | 38.0032 | 5,994,132,043 | 2021-07-31 |
| 114 | 2021-07-30 | 2,277,939,486 | 21,920 | 313 | 38.0028 | 5,994,132,043 | 2021-06-30 |
| 115 | 2021-07-28 | 2,277,917,566 | 176,000 | 314 | 38.0025 | 5,994,132,043 | 2021-06-30 |
| 116 | 2021-07-02 | 2,277,741,566 | 20,000 | 314 | 37.9995 | 5,994,132,043 | 2021-06-30 |
| 117 | 2021-06-18 | 2,277,721,566 | 20,000 | 314 | 37.9992 | 5,994,132,043 | 2021-05-31 |
| 118 | 2021-06-17 | 2,277,701,566 | 4,000 | 314 | 37.9989 | 5,994,132,043 | 2021-05-31 |
| 119 | 2021-05-24 | 2,277,697,566 | -5,000 | 314 | 37.9988 | 5,994,132,043 | 2021-04-30 |
| 120 | 2021-04-23 | 2,277,702,566 | 255,760 | 316 | 37.9989 | 5,994,132,043 | 2021-03-31 |
| 121 | 2021-04-07 | 2,277,446,806 | 50,000 | 317 | 37.9946 | 5,994,132,043 | 2021-03-31 |
| 122 | 2021-03-24 | 2,277,396,806 | -335,760 | 318 | 37.9938 | 5,994,132,043 | 2021-02-28 |
| 123 | 2021-03-19 | 2,277,732,566 | 20,000 | 320 | 37.9994 | 5,994,132,043 | 2021-02-28 |
| 124 | 2021-03-15 | 2,277,712,566 | -40,000 | 322 | 37.9990 | 5,994,132,043 | 2021-02-28 |
| 125 | 2021-03-10 | 2,277,752,566 | 20,000 | 320 | 37.9997 | 5,994,132,043 | 2021-02-28 |
| 126 | 2021-03-01 | 2,277,732,566 | 20,000 | 322 | 37.9994 | 5,994,132,043 | 2021-02-28 |
| 127 | 2021-02-26 | 2,277,712,566 | 20,000 | 323 | 37.9990 | 5,994,132,043 | 2021-01-31 |
| 128 | 2021-02-25 | 2,277,692,566 | 40,000 | 323 | 37.9987 | 5,994,132,043 | 2021-01-31 |
| 129 | 2021-02-03 | 2,277,652,566 | 30,000 | 322 | 37.9980 | 5,994,132,043 | 2021-01-31 |
| 130 | 2021-02-02 | 2,277,622,566 | 20,000 | 322 | 37.9975 | 5,994,132,043 | 2021-01-31 |
| 131 | 2021-01-18 | 2,277,602,566 | 20,000 | 319 | 37.9972 | 5,994,132,043 | 2020-12-31 |
| 132 | 2021-01-06 | 2,277,582,566 | 20,000 | 320 | 37.9969 | 5,994,132,043 | 2020-12-31 |
| 133 | 2020-12-23 | 2,277,562,566 | 20,000 | 319 | 37.9869 | 5,995,657,043 | 2020-11-30 |
| 134 | 2020-12-17 | 2,277,542,566 | -1,525,000 | 321 | 37.9865 | 5,995,657,043 | 2020-11-30 |
| 135 | 2020-12-03 | 2,279,067,566 | 51,765 | 321 | 38.0120 | 5,995,657,043 | 2020-11-30 |
| 136 | 2020-11-26 | 2,279,015,801 | -100,000 | 321 | 38.0111 | 5,995,657,043 | 2020-10-31 |
| 137 | 2020-10-05 | 2,279,115,801 | -235,000 | 319 | 38.0113 | 5,995,892,043 | 2020-09-30 |
| 138 | 2020-09-22 | 2,279,350,801 | 20,000 | 321 | 38.0152 | 5,995,892,043 | 2020-08-31 |
| 139 | 2020-09-03 | 2,279,330,801 | 20,000 | 324 | 38.0149 | 5,995,892,043 | 2020-08-31 |
| 140 | 2020-09-02 | 2,279,310,801 | -100,000 | 323 | 38.0145 | 5,995,892,043 | 2020-08-31 |
| 141 | 2020-09-01 | 2,279,410,801 | -100,000 | 323 | 38.0162 | 5,995,892,043 | 2020-08-31 |
| 142 | 2020-08-21 | 2,279,510,801 | -51,765 | 323 | 38.0179 | 5,995,892,043 | 2020-07-31 |
| 143 | 2020-07-15 | 2,279,562,566 | 20,000 | 328 | 38.0187 | 5,995,892,043 | 2020-06-30 |
| 144 | 2020-07-10 | 2,279,542,566 | -35,000 | 328 | 38.0184 | 5,995,892,043 | 2020-06-30 |
| 145 | 2020-07-08 | 2,279,577,566 | 20,000 | 328 | 38.0190 | 5,995,892,043 | 2020-06-30 |
| 146 | 2020-06-23 | 2,279,557,566 | -50,000 | 329 | 38.0187 | 5,995,892,043 | 2020-05-31 |
| 147 | 2020-06-12 | 2,279,607,566 | 18,000 | 330 | 38.0195 | 5,995,892,043 | 2020-05-31 |
| 148 | 2020-06-04 | 2,279,589,566 | 20,000 | 331 | 38.0192 | 5,995,892,043 | 2020-05-31 |
| 149 | 2020-05-14 | 2,279,569,566 | 100,000 | 330 | 38.0189 | 5,995,892,043 | 2020-04-30 |
| 150 | 2020-04-22 | 2,279,469,566 | -220,000 | 332 | 38.0172 | 5,995,892,043 | 2020-03-31 |
| 151 | 2020-03-26 | 2,279,689,566 | -40,000 | 332 | 38.0209 | 5,995,892,043 | 2020-02-29 |
| 152 | 2020-03-13 | 2,279,729,566 | 20,000 | 334 | 38.0215 | 5,995,892,043 | 2020-02-29 |
| 153 | 2020-01-29 | 2,279,709,566 | 5,000,000 | 338 | 38.0212 | 5,995,892,043 | 2019-12-31 |
| 154 | 2020-01-22 | 2,274,709,566 | -170,000 | 338 | 37.9378 | 5,995,892,043 | 2019-12-31 |
| 155 | 2020-01-09 | 2,274,879,566 | 2,000 | 340 | 37.9406 | 5,995,892,043 | 2019-12-31 |
| 156 | 2020-01-07 | 2,274,877,566 | 20,000 | 340 | 37.9406 | 5,995,892,043 | 2019-12-31 |
| 157 | 2019-12-24 | 2,274,857,566 | -20,000 | 342 | 37.9403 | 5,995,892,043 | 2019-11-30 |
| 158 | 2019-12-06 | 2,274,877,566 | 21,920 | 345 | 37.9406 | 5,995,892,043 | 2019-11-30 |
| 159 | 2019-12-05 | 2,274,855,646 | 50,000 | 345 | 37.9402 | 5,995,892,043 | 2019-11-30 |
| 160 | 2019-12-04 | 2,274,805,646 | 21,920 | 346 | 37.9394 | 5,995,892,043 | 2019-11-30 |
| 161 | 2019-11-28 | 2,274,783,726 | -20,000 | 346 | 37.9390 | 5,995,892,043 | 2019-10-31 |
| 162 | 2019-11-20 | 2,274,803,726 | -50,000 | 345 | 37.9394 | 5,995,892,043 | 2019-10-31 |
| 163 | 2019-10-24 | 2,274,853,726 | 60,000 | 346 | 37.9402 | 5,995,892,043 | 2019-09-30 |
| 164 | 2019-10-18 | 2,274,793,726 | 20,000 | 345 | 37.9392 | 5,995,892,043 | 2019-09-30 |
| 165 | 2019-09-27 | 2,274,773,726 | -100,000 | 348 | 37.9389 | 5,995,892,043 | 2019-08-31 |
| 166 | 2019-09-25 | 2,274,873,726 | 20,000 | 348 | 37.9405 | 5,995,892,043 | 2019-08-31 |
| 167 | 2019-09-09 | 2,274,853,726 | 70,000 | 349 | 37.9402 | 5,995,892,043 | 2019-08-31 |
| 168 | 2019-08-21 | 2,274,783,726 | 28,750 | 350 | 37.9390 | 5,995,892,043 | 2019-07-31 |
| 169 | 2019-08-08 | 2,274,754,976 | 20,000 | 350 | 37.9386 | 5,995,892,043 | 2019-07-31 |
| 170 | 2019-07-19 | 2,274,734,976 | -10,000 | 352 | 37.9382 | 5,995,892,043 | 2019-06-30 |
| 171 | 2019-06-13 | 2,274,744,976 | 20,000 | 352 | 37.9384 | 5,995,892,043 | 2019-05-31 |
| 172 | 2019-05-30 | 2,274,724,976 | 65,000 | 352 | 37.9381 | 5,995,892,043 | 2019-04-30 |
| 173 | 2019-05-23 | 2,274,659,976 | 21,173 | 351 | 37.9370 | 5,995,892,043 | 2019-04-30 |
| 174 | 2019-05-16 | 2,274,638,803 | -21,173 | 352 | 37.9366 | 5,995,892,043 | 2019-04-30 |
| 175 | 2019-05-07 | 2,274,659,976 | 21,173 | 352 | 37.9370 | 5,995,892,043 | 2019-04-30 |
| 176 | 2019-04-10 | 2,274,638,803 | 20,000 | 353 | 37.9366 | 5,995,892,043 | 2019-03-31 |
| 177 | 2019-03-29 | 2,274,618,803 | 20,000 | 351 | 37.9363 | 5,995,892,043 | 2019-02-28 |
| 178 | 2019-03-28 | 2,274,598,803 | 40,000 | 351 | 37.9360 | 5,995,892,043 | 2019-02-28 |
| 179 | 2019-03-27 | 2,274,558,803 | -16,000 | 351 | 37.9353 | 5,995,892,043 | 2019-02-28 |
| 180 | 2019-01-31 | 2,274,574,803 | 20,000 | 352 | 37.9356 | 5,995,892,043 | 2019-01-31 |
| 181 | 2019-01-18 | 2,274,554,803 | 20,000 | 353 | 37.9352 | 5,995,892,043 | 2018-12-31 |
| 182 | 2019-01-14 | 2,274,534,803 | 485,000 | 353 | 37.9349 | 5,995,892,043 | 2018-12-31 |
| 183 | 2019-01-08 | 2,274,049,803 | -35,000 | 354 | 37.9268 | 5,995,892,043 | 2018-12-31 |
| 184 | 2019-01-07 | 2,274,084,803 | -515,000 | 354 | 37.9274 | 5,995,892,043 | 2018-12-31 |
| 185 | 2018-11-30 | 2,274,599,803 | 20,000 | 354 | 37.9360 | 5,995,892,043 | 2018-11-30 |
| 186 | 2018-11-02 | 2,274,579,803 | -5,000 | 354 | 37.9356 | 5,995,892,043 | 2018-10-31 |
| 187 | 2018-10-18 | 2,274,584,803 | -300 | 355 | 37.9357 | 5,995,892,043 | 2018-09-30 |
| 188 | 2018-10-10 | 2,274,585,103 | -200,000 | 355 | 37.9357 | 5,995,892,043 | 2018-09-30 |
| 189 | 2018-10-09 | 2,274,785,103 | -5,020,000 | 355 | 37.9391 | 5,995,892,043 | 2018-09-30 |
| 190 | 2018-09-06 | 2,279,805,103 | 20,000 | 356 | 38.0228 | 5,995,892,043 | 2018-08-31 |
| 191 | 2018-08-17 | 2,279,785,103 | 10,000 | 356 | 38.0225 | 5,995,892,043 | 2018-07-31 |
| 192 | 2018-08-15 | 2,279,775,103 | 21,920 | 356 | 38.0223 | 5,995,892,043 | 2018-07-31 |
| 193 | 2018-07-27 | 2,279,753,183 | 20,000 | 356 | 38.0219 | 5,995,892,043 | 2018-06-30 |
| 194 | 2018-07-24 | 2,279,733,183 | 51,425 | 356 | 38.0216 | 5,995,892,043 | 2018-06-30 |
| 195 | 2018-07-17 | 2,279,681,758 | 420,000 | 356 | 38.0207 | 5,995,892,043 | 2018-06-30 |
| 196 | 2018-06-22 | 2,279,261,758 | -51,425 | 356 | 38.0137 | 5,995,892,043 | 2018-05-31 |
| 197 | 2018-06-15 | 2,279,313,183 | -40,000 | 353 | 38.0146 | 5,995,892,043 | 2018-05-31 |
| 198 | 2018-05-25 | 2,279,353,183 | 30,000 | 357 | 38.0152 | 5,995,892,043 | 2018-04-30 |
| 199 | 2018-05-17 | 2,279,323,183 | 140,000 | 358 | 38.0147 | 5,995,892,043 | 2018-04-30 |
| 200 | 2018-05-02 | 2,279,183,183 | 20,000 | 361 | 38.0124 | 5,995,892,043 | 2018-04-30 |
| 201 | 2018-04-30 | 2,279,163,183 | -30,000 | 361 | 38.0121 | 5,995,892,043 | 2018-04-30 |
| 202 | 2018-04-10 | 2,279,193,183 | 40,000 | 360 | 38.0126 | 5,995,892,043 | 2018-03-31 |
| 203 | 2018-03-20 | 2,279,153,183 | 30,000 | 362 | 38.0119 | 5,995,892,043 | 2018-02-28 |
| 204 | 2018-03-13 | 2,279,123,183 | 15,586 | 362 | 38.0114 | 5,995,892,043 | 2018-02-28 |
| 205 | 2018-03-12 | 2,279,107,597 | 5,292 | 362 | 38.0112 | 5,995,892,043 | 2018-02-28 |
| 206 | 2018-03-08 | 2,279,102,305 | 21,173 | 361 | 38.0111 | 5,995,892,043 | 2018-02-28 |
| 207 | 2018-02-28 | 2,279,081,132 | -21,173 | 360 | 38.0107 | 5,995,892,043 | 2018-02-28 |
| 208 | 2018-02-22 | 2,279,102,305 | 21,173 | 360 | 38.0111 | 5,995,892,043 | 2018-01-31 |
| 209 | 2018-02-15 | 2,279,081,132 | -350,144,382 | 360 | 38.0107 | 5,995,892,043 | 2018-01-31 |
| 210 | 2018-02-13 | 2,629,225,514 | -30,000 | 360 | 43.8504 | 5,995,892,043 | 2018-01-31 |
| 211 | 2018-02-09 | 2,629,255,514 | 20,000 | 359 | 43.8509 | 5,995,892,043 | 2018-01-31 |
| 212 | 2018-02-08 | 2,629,235,514 | 40,000 | 361 | 43.8506 | 5,995,892,043 | 2018-01-31 |
| 213 | 2018-02-06 | 2,629,195,514 | 20,000 | 360 | 43.8499 | 5,995,892,043 | 2018-01-31 |
| 214 | 2018-02-05 | 2,629,175,514 | 40,000 | 361 | 43.8496 | 5,995,892,043 | 2018-01-31 |
| 215 | 2018-01-30 | 2,629,135,514 | 20,000 | 360 | 43.8489 | 5,995,892,043 | 2017-12-31 |
| 216 | 2018-01-26 | 2,629,115,514 | 80,000 | 360 | 43.8486 | 5,995,892,043 | 2017-12-31 |
| 217 | 2018-01-25 | 2,629,035,514 | 20,000 | 363 | 43.8473 | 5,995,892,043 | 2017-12-31 |
| 218 | 2018-01-24 | 2,629,015,514 | 40,000 | 363 | 43.8469 | 5,995,892,043 | 2017-12-31 |
| 219 | 2018-01-23 | 2,628,975,514 | 20,000 | 364 | 43.8463 | 5,995,892,043 | 2017-12-31 |
| 220 | 2018-01-22 | 2,628,955,514 | 20,000 | 364 | 43.8459 | 5,995,892,043 | 2017-12-31 |
| 221 | 2018-01-18 | 2,628,935,514 | 240,000 | 359 | 43.8456 | 5,995,892,043 | 2017-12-31 |
| 222 | 2017-12-07 | 2,628,695,514 | -140,000 | 363 | 43.8416 | 5,995,892,043 | 2017-11-30 |
| 223 | 2017-11-21 | 2,628,835,514 | 20,000 | 362 | 43.8439 | 5,995,892,043 | 2017-10-31 |
| 224 | 2017-11-16 | 2,628,815,514 | 10,000 | 360 | 43.8436 | 5,995,892,043 | 2017-10-31 |
| 225 | 2017-11-14 | 2,628,805,514 | -40,000 | 363 | 43.8434 | 5,995,892,043 | 2017-10-31 |
| 226 | 2017-11-10 | 2,628,845,514 | 20,000 | 365 | 43.8441 | 5,995,892,043 | 2017-10-31 |
| 227 | 2017-11-01 | 2,628,825,514 | 5,000 | 365 | 43.8438 | 5,995,892,043 | 2017-10-31 |
| 228 | 2017-10-24 | 2,628,820,514 | 30,000 | 364 | 43.8437 | 5,995,892,043 | 2017-09-30 |
| 229 | 2017-10-20 | 2,628,790,514 | 5,000 | 365 | 43.8432 | 5,995,892,043 | 2017-09-30 |
| 230 | 2017-10-16 | 2,628,785,514 | 20,000 | 367 | 43.8431 | 5,995,892,043 | 2017-09-30 |
| 231 | 2017-10-13 | 2,628,765,514 | 40,000 | 369 | 43.8428 | 5,995,892,043 | 2017-09-30 |
| 232 | 2017-10-03 | 2,628,725,514 | 20,000 | 369 | 43.8421 | 5,995,892,043 | 2017-09-30 |
| 233 | 2017-09-26 | 2,628,705,514 | 18,000 | 369 | 43.8418 | 5,995,892,043 | 2017-08-31 |
| 234 | 2017-09-05 | 2,628,687,514 | 85,000 | 369 | 43.8415 | 5,995,892,043 | 2017-08-31 |
| 235 | 2017-09-04 | 2,628,602,514 | 40,000 | 368 | 43.8401 | 5,995,892,043 | 2017-08-31 |
| 236 | 2017-08-25 | 2,628,562,514 | 20,000 | 367 | 43.8394 | 5,995,892,043 | 2017-07-31 |
| 237 | 2017-08-21 | 2,628,542,514 | 20,000 | 367 | 43.8391 | 5,995,892,043 | 2017-07-31 |
| 238 | 2017-08-18 | 2,628,522,514 | 60,000 | 368 | 43.8387 | 5,995,892,043 | 2017-07-31 |
| 239 | 2017-08-17 | 2,628,462,514 | 20,000 | 369 | 43.8377 | 5,995,892,043 | 2017-07-31 |
| 240 | 2017-08-08 | 2,628,442,514 | 2,000 | 370 | 43.8374 | 5,995,892,043 | 2017-07-31 |
| 241 | 2017-08-02 | 2,628,440,514 | -210,880 | 369 | 43.8374 | 5,995,892,043 | 2017-07-31 |
| 242 | 2017-07-31 | 2,628,651,394 | -39,430 | 369 | 43.8409 | 5,995,892,043 | 2017-07-31 |
| 243 | 2017-07-28 | 2,628,690,824 | 2,000,000 | 369 | 43.8415 | 5,995,892,043 | 2017-06-30 |
| 244 | 2017-07-25 | 2,626,690,824 | 3,000 | 369 | 43.8082 | 5,995,892,043 | 2017-06-30 |
| 245 | 2017-07-24 | 2,626,687,824 | 50,000 | 371 | 43.8081 | 5,995,892,043 | 2017-06-30 |
| 246 | 2017-07-20 | 2,626,637,824 | 50,000 | 371 | 43.8073 | 5,995,892,043 | 2017-06-30 |
| 247 | 2017-07-18 | 2,626,587,824 | -30,000 | 370 | 43.8065 | 5,995,892,043 | 2017-06-30 |
| 248 | 2017-07-17 | 2,626,617,824 | 40,000 | 369 | 43.8070 | 5,995,892,043 | 2017-06-30 |
| 249 | 2017-07-11 | 2,626,577,824 | -1,000 | 369 | 43.8063 | 5,995,892,043 | 2017-06-30 |
| 250 | 2017-07-04 | 2,626,578,824 | 19,000 | 370 | 43.8063 | 5,995,892,043 | 2017-06-30 |
| 251 | 2017-06-29 | 2,626,559,824 | 20,000 | 369 | 43.8060 | 5,995,892,043 | 2017-05-31 |
| 252 | 2017-06-20 | 2,626,539,824 | -2,000,000 | 370 | 43.8057 | 5,995,892,043 | 2017-05-31 |
| 253 | 2017-06-19 | 2,628,539,824 | 2,000 | 371 | 43.8390 | 5,995,892,043 | 2017-05-31 |
| 254 | 2017-06-15 | 2,628,537,824 | -30,000 | 371 | 43.8390 | 5,995,892,043 | 2017-05-31 |
| 255 | 2017-04-21 | 2,628,567,824 | 30,000 | 372 | 43.8395 | 5,995,892,043 | 2017-03-31 |
| 256 | 2017-04-18 | 2,628,537,824 | 20,000 | 371 | 43.8390 | 5,995,892,043 | 2017-03-31 |
| 257 | 2017-04-13 | 2,628,517,824 | 40,000 | 371 | 43.8386 | 5,995,892,043 | 2017-03-31 |
| 258 | 2017-04-12 | 2,628,477,824 | 20,000 | 371 | 43.8380 | 5,995,892,043 | 2017-03-31 |
| 259 | 2017-04-05 | 2,628,457,824 | 10,000 | 370 | 43.8376 | 5,995,892,043 | 2017-03-31 |
| 260 | 2017-04-03 | 2,628,447,824 | 10,000 | 371 | 43.8375 | 5,995,892,043 | 2017-03-31 |
| 261 | 2017-03-30 | 2,628,437,824 | -10,000 | 374 | 43.8373 | 5,995,892,043 | 2017-02-28 |
| 262 | 2017-03-29 | 2,628,447,824 | 10,000 | 373 | 43.8375 | 5,995,892,043 | 2017-02-28 |
| 263 | 2017-03-21 | 2,628,437,824 | 20,000 | 372 | 43.8373 | 5,995,892,043 | 2017-02-28 |
| 264 | 2017-03-16 | 2,628,417,824 | 20,000 | 374 | 43.8370 | 5,995,892,043 | 2017-02-28 |
| 265 | 2017-03-14 | 2,628,397,824 | 20,000 | 374 | 43.8366 | 5,995,892,043 | 2017-02-28 |
| 266 | 2017-03-07 | 2,628,377,824 | 20,586 | 377 | 43.8363 | 5,995,892,043 | 2017-02-28 |
| 267 | 2017-02-24 | 2,628,357,238 | -10,000 | 378 | 43.8360 | 5,995,892,043 | 2017-01-31 |
| 268 | 2017-02-23 | 2,628,367,238 | -20,000 | 379 | 43.8361 | 5,995,892,043 | 2017-01-31 |
| 269 | 2017-01-26 | 2,628,387,238 | 20,000 | 378 | 43.8365 | 5,995,892,043 | 2016-12-31 |
| 270 | 2017-01-24 | 2,628,367,238 | 10,000 | 379 | 43.8361 | 5,995,892,043 | 2016-12-31 |
| 271 | 2017-01-23 | 2,628,357,238 | 20,000 | 379 | 43.8360 | 5,995,892,043 | 2016-12-31 |
| 272 | 2016-12-20 | 2,628,337,238 | -20,000 | 379 | 43.8356 | 5,995,892,043 | 2016-11-30 |
| 273 | 2016-10-07 | 2,628,357,238 | 20,000 | 380 | 43.8360 | 5,995,892,043 | 2016-09-30 |
| 274 | 2016-09-26 | 2,628,337,238 | 20,000 | 383 | 43.8356 | 5,995,892,043 | 2016-08-31 |
| 275 | 2016-09-07 | 2,628,317,238 | 100,000 | 383 | 43.8353 | 5,995,892,043 | 2016-08-31 |
| 276 | 2016-08-12 | 2,628,217,238 | 30,000 | 380 | 43.8336 | 5,995,892,043 | 2016-07-31 |
| 277 | 2016-07-11 | 2,628,187,238 | 10,000 | 379 | 43.8331 | 5,995,892,043 | 2016-06-30 |
| 278 | 2016-06-29 | 2,628,177,238 | 20,000 | 379 | 43.8330 | 5,995,892,043 | 2016-05-31 |
| 279 | 2016-06-28 | 2,628,157,238 | -20,000 | 379 | 43.8326 | 5,995,892,043 | 2016-05-31 |
| 280 | 2016-06-27 | 2,628,177,238 | -40,000 | 379 | 43.8330 | 5,995,892,043 | 2016-05-31 |
| 281 | 2016-06-07 | 2,628,217,238 | 60,000 | 382 | 43.8336 | 5,995,892,043 | 2016-05-31 |
| 282 | 2016-04-28 | 2,628,157,238 | -80,000 | 380 | 43.8326 | 5,995,892,043 | 2016-03-31 |
| 283 | 2016-04-22 | 2,628,237,238 | -10,000 | 381 | 43.8340 | 5,995,892,043 | 2016-03-31 |
| 284 | 2016-04-13 | 2,628,247,238 | 80,000 | 381 | 43.8341 | 5,995,892,043 | 2016-03-31 |
| 285 | 2016-04-01 | 2,628,167,238 | -20,000 | 381 | 43.8328 | 5,995,892,043 | 2016-03-31 |
| 286 | 2016-03-22 | 2,628,187,238 | -60,000 | 382 | 43.8331 | 5,995,892,043 | 2016-02-29 |
| 287 | 2016-03-18 | 2,628,247,238 | -50,000 | 383 | 43.8341 | 5,995,892,043 | 2016-02-29 |
| 288 | 2016-03-11 | 2,628,297,238 | 32,000 | 382 | 43.8350 | 5,995,892,043 | 2016-02-29 |
| 289 | 2016-03-10 | 2,628,265,238 | 64,000 | 382 | 43.8344 | 5,995,892,043 | 2016-02-29 |
| 290 | 2016-02-11 | 2,628,201,238 | -5,000 | 382 | 43.8334 | 5,995,892,043 | 2016-01-31 |
| 291 | 2016-02-02 | 2,628,206,238 | -10,000 | 383 | 43.8334 | 5,995,892,043 | 2016-01-31 |
| 292 | 2015-12-29 | 2,628,216,238 | -20,570 | 383 | 43.8336 | 5,995,892,043 | 2015-11-30 |
| 293 | 2015-12-21 | 2,628,236,808 | -113,226 | 383 | 43.8340 | 5,995,892,043 | 2015-11-30 |
| 294 | 2015-12-07 | 2,628,350,034 | 20,000 | 384 | 43.8358 | 5,995,892,043 | 2015-11-30 |
| 295 | 2015-11-30 | 2,628,330,034 | 20,000 | 385 | 43.8355 | 5,995,892,043 | 2015-11-30 |
| 296 | 2015-10-19 | 2,628,310,034 | 970,000 | 383 | 43.8352 | 5,995,892,043 | 2015-09-30 |
| 297 | 2015-10-05 | 2,627,340,034 | -20,000 | 384 | 43.8190 | 5,995,892,043 | 2015-09-30 |
| 298 | 2015-09-22 | 2,627,360,034 | -60,000 | 383 | 43.8193 | 5,995,892,043 | 2015-08-31 |
| 299 | 2015-09-10 | 2,627,420,034 | 20,000 | 382 | 43.8203 | 5,995,892,043 | 2015-08-31 |
| 300 | 2015-08-24 | 2,627,400,034 | 20,000 | 384 | 43.8200 | 5,995,892,043 | 2015-07-31 |
| 301 | 2015-08-13 | 2,627,380,034 | 20,000 | 383 | 43.8197 | 5,995,892,043 | 2015-07-31 |
| 302 | 2015-08-03 | 2,627,360,034 | 10,285 | 384 | 43.8193 | 5,995,892,043 | 2015-07-31 |
| 303 | 2015-07-22 | 2,627,349,749 | 20,000 | 383 | 43.8192 | 5,995,892,043 | 2015-06-30 |
| 304 | 2015-07-13 | 2,627,329,749 | 40,000 | 384 | 43.8188 | 5,995,892,043 | 2015-06-30 |
| 305 | 2015-06-16 | 2,627,289,749 | 40,000 | 387 | 43.8182 | 5,995,892,043 | 2015-05-31 |
| 306 | 2015-06-15 | 2,627,249,749 | 10,000 | 386 | 43.8175 | 5,995,892,043 | 2015-05-31 |
| 307 | 2015-06-10 | 2,627,239,749 | 40,000 | 385 | 43.8173 | 5,995,892,043 | 2015-05-31 |
| 308 | 2015-06-05 | 2,627,199,749 | 20,000 | 383 | 43.8167 | 5,995,892,043 | 2015-05-31 |
| 309 | 2015-06-04 | 2,627,179,749 | 20,000 | 384 | 43.8163 | 5,995,892,043 | 2015-05-31 |
| 310 | 2015-06-01 | 2,627,159,749 | 20,000 | 384 | 43.8160 | 5,995,892,043 | 2015-05-31 |
| 311 | 2015-05-29 | 2,627,139,749 | -20,000 | 386 | 43.8157 | 5,995,892,043 | 2015-04-30 |
| 312 | 2015-05-20 | 2,627,159,749 | 20,000 | 384 | 43.8160 | 5,995,892,043 | 2015-04-30 |
| 313 | 2015-05-12 | 2,627,139,749 | 20,000 | 388 | 43.8157 | 5,995,892,043 | 2015-04-30 |
| 314 | 2015-05-11 | 2,627,119,749 | 40,000 | 388 | 43.8153 | 5,995,892,043 | 2015-04-30 |
| 315 | 2015-05-08 | 2,627,079,749 | 60,000 | 388 | 43.8147 | 5,995,892,043 | 2015-04-30 |
| 316 | 2015-05-06 | 2,627,019,749 | 40,000 | 386 | 43.8137 | 5,995,892,043 | 2015-04-30 |
| 317 | 2015-05-05 | 2,626,979,749 | -40,000 | 386 | 43.8130 | 5,995,892,043 | 2015-04-30 |
| 318 | 2015-05-04 | 2,627,019,749 | 20,000 | 387 | 43.8137 | 5,995,892,043 | 2015-04-30 |
| 319 | 2015-04-30 | 2,626,999,749 | 20,000 | 387 | 43.8133 | 5,995,892,043 | 2015-04-30 |
| 320 | 2015-04-29 | 2,626,979,749 | 20,000 | 388 | 43.8130 | 5,995,892,043 | 2015-03-31 |
| 321 | 2015-04-27 | 2,626,959,749 | 20,000 | 386 | 43.8127 | 5,995,892,043 | 2015-03-31 |
| 322 | 2015-04-24 | 2,626,939,749 | 20,000 | 388 | 43.8123 | 5,995,892,043 | 2015-03-31 |
| 323 | 2015-04-23 | 2,626,919,749 | 200,000 | 388 | 43.8120 | 5,995,892,043 | 2015-03-31 |
| 324 | 2015-04-16 | 2,626,719,749 | 40,000 | 388 | 43.8087 | 5,995,892,043 | 2015-03-31 |
| 325 | 2015-04-14 | 2,626,679,749 | 20,000 | 388 | 43.8080 | 5,995,892,043 | 2015-03-31 |
| 326 | 2015-04-13 | 2,626,659,749 | 290,000 | 388 | 43.8077 | 5,995,892,043 | 2015-03-31 |
| 327 | 2015-03-02 | 2,626,369,749 | 15,000 | 392 | 43.8028 | 5,995,892,043 | 2015-02-28 |
| 328 | 2015-01-30 | 2,626,354,749 | 20,000 | 390 | 43.8026 | 5,995,892,043 | 2014-12-31 |
| 329 | 2015-01-16 | 2,626,334,749 | 100,000 | 394 | 43.8022 | 5,995,892,043 | 2014-12-31 |
| 330 | 2015-01-15 | 2,626,234,749 | 20,000 | 394 | 43.8006 | 5,995,892,043 | 2014-12-31 |
| 331 | 2015-01-06 | 2,626,214,749 | -20,000 | 397 | 43.8002 | 5,995,892,043 | 2014-12-31 |
| 332 | 2014-12-31 | 2,626,234,749 | 10,000 | 397 | 43.8006 | 5,995,892,043 | 2014-12-31 |
| 333 | 2014-12-29 | 2,626,224,749 | 20,000 | 396 | 43.8004 | 5,995,892,043 | 2014-11-30 |
| 334 | 2014-12-15 | 2,626,204,749 | 10,959 | 397 | 43.8001 | 5,995,892,043 | 2014-11-30 |
| 335 | 2014-11-28 | 2,626,193,790 | 20,000 | 397 | 43.7999 | 5,995,892,043 | 2014-10-31 |
| 336 | 2014-11-27 | 2,626,173,790 | 15,000 | 398 | 43.7996 | 5,995,892,043 | 2014-10-31 |
| 337 | 2014-11-18 | 2,626,158,790 | 20,000 | 397 | 43.7993 | 5,995,892,043 | 2014-10-31 |
| 338 | 2014-11-12 | 2,626,138,790 | -200,000 | 395 | 43.7990 | 5,995,892,043 | 2014-10-31 |
| 339 | 2014-11-11 | 2,626,338,790 | 20,000 | 395 | 43.8023 | 5,995,892,043 | 2014-10-31 |
| 340 | 2014-10-29 | 2,626,318,790 | -15,000 | 396 | 43.8020 | 5,995,892,043 | 2014-09-30 |
| 341 | 2014-10-15 | 2,626,333,790 | -100,000 | 396 | 43.8022 | 5,995,892,043 | 2014-09-30 |
| 342 | 2014-09-30 | 2,626,433,790 | 20,000 | 397 | 43.8039 | 5,995,892,043 | 2014-09-30 |
| 343 | 2014-09-26 | 2,626,413,790 | -100,000 | 397 | 43.8036 | 5,995,892,043 | 2014-08-31 |
| 344 | 2014-09-22 | 2,626,513,790 | -10,000 | 398 | 43.8052 | 5,995,892,043 | 2014-08-31 |
| 345 | 2014-09-05 | 2,626,523,790 | 40,000 | 398 | 43.8054 | 5,995,892,043 | 2014-08-31 |
| 346 | 2014-08-28 | 2,626,483,790 | 20,000 | 397 | 43.8047 | 5,995,892,043 | 2014-07-31 |
| 347 | 2014-08-27 | 2,626,463,790 | 20,000 | 397 | 43.8044 | 5,995,892,043 | 2014-07-31 |
| 348 | 2014-08-26 | 2,626,443,790 | 20,000 | 397 | 43.8041 | 5,995,892,043 | 2014-07-31 |
| 349 | 2014-08-22 | 2,626,423,790 | -20,000 | 397 | 43.8037 | 5,995,892,043 | 2014-07-31 |
| 350 | 2014-08-18 | 2,626,443,790 | -96,000 | 397 | 43.8041 | 5,995,892,043 | 2014-07-31 |
| 351 | 2014-08-14 | 2,626,539,790 | 80,000 | 397 | 43.8057 | 5,995,892,043 | 2014-07-31 |
| 352 | 2014-08-12 | 2,626,459,790 | 60,000 | 397 | 43.8043 | 5,995,892,043 | 2014-07-31 |
| 353 | 2014-08-06 | 2,626,399,790 | -20,000 | 397 | 43.8033 | 5,995,892,043 | 2014-07-31 |
| 354 | 2014-07-29 | 2,626,419,790 | -50,000 | 398 | 43.8037 | 5,995,892,043 | 2014-06-30 |
| 355 | 2014-07-28 | 2,626,469,790 | 45,000 | 398 | 43.8045 | 5,995,892,043 | 2014-06-30 |
| 356 | 2014-07-23 | 2,626,424,790 | 20,000 | 400 | 43.8037 | 5,995,892,043 | 2014-06-30 |
| 357 | 2014-07-22 | 2,626,404,790 | 100,000 | 400 | 43.8034 | 5,995,892,043 | 2014-06-30 |
| 358 | 2014-07-21 | 2,626,304,790 | -50,000 | 401 | 43.8017 | 5,995,892,043 | 2014-06-30 |
| 359 | 2014-07-15 | 2,626,354,790 | 30,000 | 400 | 43.8026 | 5,995,892,043 | 2014-06-30 |
| 360 | 2014-07-08 | 2,626,324,790 | -25,000 | 399 | 43.8021 | 5,995,892,043 | 2014-06-30 |
| 361 | 2014-06-30 | 2,626,349,790 | 1,090 | 398 | 43.8025 | 5,995,892,043 | 2014-06-30 |
| 362 | 2014-06-25 | 2,626,348,700 | 50,880 | 398 | 43.8300 | 5,992,129,668 | 2014-05-31 |
| 363 | 2014-06-24 | 2,626,297,820 | -10,000 | 397 | 43.8291 | 5,992,129,668 | 2014-05-31 |
| 364 | 2014-06-23 | 2,626,307,820 | 3,710,331 | 398 | 43.8293 | 5,992,129,668 | 2014-05-31 |
| 365 | 2014-06-12 | 2,622,597,489 | 20,000 | 400 | 43.7674 | 5,992,129,668 | 2014-05-31 |
| 366 | 2014-06-05 | 2,622,577,489 | -20,000 | 401 | 43.7670 | 5,992,129,668 | 2014-05-31 |
| 367 | 2014-06-04 | 2,622,597,489 | 20,000 | 401 | 43.7674 | 5,992,129,668 | 2014-05-31 |
| 368 | 2014-05-29 | 2,622,577,489 | -20,000 | 399 | 43.7670 | 5,992,129,668 | 2014-04-30 |
| 369 | 2014-05-27 | 2,622,597,489 | 20,000 | 399 | 43.7674 | 5,992,129,668 | 2014-04-30 |
| 370 | 2014-05-15 | 2,622,577,489 | 20,000 | 401 | 43.7670 | 5,992,129,668 | 2014-04-30 |
| 371 | 2014-05-09 | 2,622,557,489 | -15,000 | 401 | 43.7667 | 5,992,129,668 | 2014-04-30 |
| 372 | 2014-04-23 | 2,622,572,489 | -100,000 | 402 | 43.7670 | 5,992,129,668 | 2014-03-31 |
| 373 | 2014-04-22 | 2,622,672,489 | -40,000 | 402 | 43.7686 | 5,992,129,668 | 2014-03-31 |
| 374 | 2014-04-16 | 2,622,712,489 | -100,000 | 401 | 43.7693 | 5,992,129,668 | 2014-03-31 |
| 375 | 2014-04-07 | 2,622,812,489 | -40,000 | 401 | 43.7710 | 5,992,129,668 | 2014-03-31 |
| 376 | 2014-04-04 | 2,622,852,489 | -200,000 | 401 | 43.7716 | 5,992,129,668 | 2014-03-31 |
| 377 | 2014-03-17 | 2,623,052,489 | 90,000 | 403 | 43.7750 | 5,992,129,668 | 2014-02-28 |
| 378 | 2014-03-11 | 2,622,962,489 | -1,110,000 | 406 | 43.7735 | 5,992,129,668 | 2014-02-28 |
| 379 | 2014-03-10 | 2,624,072,489 | 20,000 | 406 | 43.7920 | 5,992,129,668 | 2014-02-28 |
| 380 | 2014-03-06 | 2,624,052,489 | 20,000 | 406 | 43.7917 | 5,992,129,668 | 2014-02-28 |
| 381 | 2014-02-28 | 2,624,032,489 | -10,000 | 407 | 43.7913 | 5,992,129,668 | 2014-02-28 |
| 382 | 2014-02-27 | 2,624,042,489 | -90,000 | 408 | 43.7915 | 5,992,129,668 | 2014-01-31 |
| 383 | 2014-02-26 | 2,624,132,489 | 20,000 | 407 | 43.7930 | 5,992,129,668 | 2014-01-31 |
| 384 | 2014-02-07 | 2,624,112,489 | 20,000 | 411 | 43.7927 | 5,992,129,668 | 2014-01-31 |
| 385 | 2014-01-20 | 2,624,092,489 | -5,146 | 410 | 43.7923 | 5,992,129,668 | 2013-12-31 |
| 386 | 2014-01-16 | 2,624,097,635 | 20,586 | 411 | 43.7924 | 5,992,129,668 | 2013-12-31 |
| 387 | 2014-01-13 | 2,624,077,049 | 20,000 | 409 | 43.7921 | 5,992,129,668 | 2013-12-31 |
| 388 | 2014-01-10 | 2,624,057,049 | 20,000 | 408 | 43.7917 | 5,992,129,668 | 2013-12-31 |
| 389 | 2014-01-02 | 2,624,037,049 | 15,000 | 410 | 43.7914 | 5,992,129,668 | 2013-12-31 |
| 390 | 2013-12-17 | 2,624,022,049 | 20,000 | 410 | 43.7911 | 5,992,129,668 | 2013-11-30 |
| 391 | 2013-12-13 | 2,624,002,049 | 70,000 | 408 | 43.7908 | 5,992,129,668 | 2013-11-30 |
| 392 | 2013-12-12 | 2,623,932,049 | 20,570 | 408 | 43.7896 | 5,992,129,668 | 2013-11-30 |
| 393 | 2013-11-22 | 2,623,911,479 | 50,000 | 406 | 43.7893 | 5,992,129,668 | 2013-10-31 |
| 394 | 2013-11-20 | 2,623,861,479 | 1,000,000 | 405 | 43.7885 | 5,992,129,668 | 2013-10-31 |
| 395 | 2013-11-15 | 2,622,861,479 | 20,000 | 405 | 43.7718 | 5,992,129,668 | 2013-10-31 |
| 396 | 2013-11-12 | 2,622,841,479 | -20,000 | 406 | 43.7714 | 5,992,129,668 | 2013-10-31 |
| 397 | 2013-11-05 | 2,622,861,479 | -5,000 | 406 | 43.7718 | 5,992,129,668 | 2013-10-31 |
| 398 | 2013-10-28 | 2,622,866,479 | 1,000,000 | 406 | 43.7719 | 5,992,129,668 | 2013-09-30 |
| 399 | 2013-10-21 | 2,621,866,479 | -50,000 | 402 | 43.7552 | 5,992,129,668 | 2013-09-30 |
| 400 | 2013-10-16 | 2,621,916,479 | 20,000 | 402 | 43.7560 | 5,992,129,668 | 2013-09-30 |
| 401 | 2013-10-09 | 2,621,896,479 | -10,586 | 403 | 43.7557 | 5,992,129,668 | 2013-09-30 |
| 402 | 2013-09-25 | 2,621,907,065 | 50,000 | 402 | 43.7558 | 5,992,129,668 | 2013-08-31 |
| 403 | 2013-09-16 | 2,621,857,065 | -50,000 | 402 | 43.7550 | 5,992,129,668 | 2013-08-31 |
| 404 | 2013-09-10 | 2,621,907,065 | 40,000 | 403 | 43.7558 | 5,992,129,668 | 2013-08-31 |
| 405 | 2013-09-05 | 2,621,867,065 | 5,000 | 405 | 43.7552 | 5,992,129,668 | 2013-08-31 |
| 406 | 2013-09-04 | 2,621,862,065 | -1,000,000 | 405 | 43.7551 | 5,992,129,668 | 2013-08-31 |
| 407 | 2013-08-27 | 2,622,862,065 | -15,000 | 407 | 43.7718 | 5,992,129,668 | 2013-07-31 |
| 408 | 2013-08-26 | 2,622,877,065 | 10,000 | 407 | 43.7720 | 5,992,129,668 | 2013-07-31 |
| 409 | 2013-08-19 | 2,622,867,065 | 20,000 | 406 | 43.7719 | 5,992,129,668 | 2013-07-31 |
| 410 | 2013-08-13 | 2,622,847,065 | 10,000 | 407 | 43.7715 | 5,992,129,668 | 2013-07-31 |
| 411 | 2013-08-08 | 2,622,837,065 | 20,000 | 408 | 43.7714 | 5,992,129,668 | 2013-07-31 |
| 412 | 2013-08-05 | 2,622,817,065 | -240,000 | 410 | 43.7710 | 5,992,129,668 | 2013-07-31 |
| 413 | 2013-07-11 | 2,623,057,065 | 60,000 | 410 | 43.7750 | 5,992,129,668 | 2013-06-30 |
| 414 | 2013-07-08 | 2,622,997,065 | 30,000 | 410 | 43.7740 | 5,992,129,668 | 2013-06-30 |
| 415 | 2013-06-21 | 2,622,967,065 | 13,436,349 | 410 | 43.7735 | 5,992,129,668 | 2013-06-21 |
| 416 | 2013-06-17 | 2,609,530,716 | -40,000 | 411 | 44.3564 | 5,883,097,465 | 2013-05-31 |
| 417 | 2013-06-14 | 2,609,570,716 | 5,000 | 411 | 44.3571 | 5,883,097,465 | 2013-05-31 |
| 418 | 2013-06-04 | 2,609,565,716 | -30,000 | 411 | 44.3570 | 5,883,097,465 | 2013-05-31 |
| 419 | 2013-05-14 | 2,609,595,716 | 20,570 | 412 | 44.3575 | 5,883,097,465 | 2013-04-30 |
| 420 | 2013-05-09 | 2,609,575,146 | -10,000 | 410 | 44.3572 | 5,883,097,465 | 2013-04-30 |
| 421 | 2013-04-18 | 2,609,585,146 | -60,000 | 412 | 44.3573 | 5,883,097,465 | 2013-03-31 |
| 422 | 2013-04-03 | 2,609,645,146 | 20,000 | 415 | 44.3584 | 5,883,097,465 | 2013-03-31 |
| 423 | 2013-03-28 | 2,609,625,146 | 200,000 | 415 | 44.3580 | 5,883,097,465 | 2013-02-28 |
| 424 | 2013-03-21 | 2,609,425,146 | -30,000 | 415 | 44.3546 | 5,883,097,465 | 2013-02-28 |
| 425 | 2013-03-19 | 2,609,455,146 | 20,000 | 413 | 44.3551 | 5,883,097,465 | 2013-02-28 |
| 426 | 2013-03-13 | 2,609,435,146 | 30,000 | 413 | 44.3548 | 5,883,097,465 | 2013-02-28 |
| 427 | 2013-03-11 | 2,609,405,146 | -20,000 | 414 | 44.3543 | 5,883,097,465 | 2013-02-28 |
| 428 | 2013-03-06 | 2,609,425,146 | 20,000 | 415 | 44.3546 | 5,883,097,465 | 2013-02-28 |
| 429 | 2013-03-05 | 2,609,405,146 | -10,000 | 415 | 44.3543 | 5,883,097,465 | 2013-02-28 |
| 430 | 2013-02-21 | 2,609,415,146 | 20,000 | 415 | 44.3544 | 5,883,097,465 | 2013-01-31 |
| 431 | 2013-02-01 | 2,609,395,146 | 20,000 | 416 | 44.3541 | 5,883,097,465 | 2013-01-31 |
| 432 | 2013-01-30 | 2,609,375,146 | 20,000 | 417 | 44.3538 | 5,883,097,465 | 2012-12-31 |
| 433 | 2013-01-28 | 2,609,355,146 | -5,000 | 417 | 44.3534 | 5,883,097,465 | 2012-12-31 |
| 434 | 2013-01-24 | 2,609,360,146 | 20,000 | 419 | 44.3535 | 5,883,097,465 | 2012-12-31 |
| 435 | 2013-01-04 | 2,609,340,146 | 20,000 | 422 | 44.3532 | 5,883,097,465 | 2012-12-31 |
| 436 | 2013-01-03 | 2,609,320,146 | 20,000 | 420 | 44.3528 | 5,883,097,465 | 2012-12-31 |
| 437 | 2012-12-27 | 2,609,300,146 | -10,000 | 421 | 44.3525 | 5,883,097,465 | 2012-11-30 |
| 438 | 2012-12-12 | 2,609,310,146 | -70,000 | 422 | 44.3527 | 5,883,097,465 | 2012-11-30 |
| 439 | 2012-11-30 | 2,609,380,146 | -80,000 | 423 | 44.3538 | 5,883,097,465 | 2012-11-30 |
| 440 | 2012-11-29 | 2,609,460,146 | -20,000 | 423 | 44.3552 | 5,883,097,465 | 2012-10-31 |
| 441 | 2012-11-28 | 2,609,480,146 | 10,000 | 423 | 44.3555 | 5,883,097,465 | 2012-10-31 |
| 442 | 2012-11-23 | 2,609,470,146 | 10,000 | 425 | 44.3554 | 5,883,097,465 | 2012-10-31 |
| 443 | 2012-11-22 | 2,609,460,146 | 150,000 | 425 | 44.3552 | 5,883,097,465 | 2012-10-31 |
| 444 | 2012-11-07 | 2,609,310,146 | 20,000 | 426 | 44.3527 | 5,883,097,465 | 2012-10-31 |
| 445 | 2012-11-05 | 2,609,290,146 | 20,000 | 425 | 44.3523 | 5,883,097,465 | 2012-10-31 |
| 446 | 2012-11-02 | 2,609,270,146 | 300,000 | 424 | 44.3520 | 5,883,097,465 | 2012-10-31 |
| 447 | 2012-11-01 | 2,608,970,146 | 40,000 | 424 | 44.3469 | 5,883,097,465 | 2012-10-31 |
| 448 | 2012-10-31 | 2,608,930,146 | 10,000 | 424 | 44.3462 | 5,883,097,465 | 2012-10-31 |
| 449 | 2012-10-30 | 2,608,920,146 | -405,000 | 425 | 44.3460 | 5,883,097,465 | 2012-09-30 |
| 450 | 2012-10-29 | 2,609,325,146 | 40,000 | 425 | 44.3529 | 5,883,097,465 | 2012-09-30 |
| 451 | 2012-10-26 | 2,609,285,146 | 720,000 | 425 | 44.3522 | 5,883,097,465 | 2012-09-30 |
| 452 | 2012-10-24 | 2,608,565,146 | -257,128 | 425 | 44.3400 | 5,883,097,465 | 2012-09-30 |
| 453 | 2012-10-19 | 2,608,822,274 | 20,000 | 424 | 44.3444 | 5,883,097,465 | 2012-09-30 |
| 454 | 2012-10-18 | 2,608,802,274 | -120,000 | 425 | 44.3440 | 5,883,097,465 | 2012-09-30 |
| 455 | 2012-10-10 | 2,608,922,274 | 80,000 | 425 | 44.3461 | 5,883,097,465 | 2012-09-30 |
| 456 | 2012-10-09 | 2,608,842,274 | 20,000 | 424 | 44.3447 | 5,883,097,465 | 2012-09-30 |
| 457 | 2012-10-03 | 2,608,822,274 | -50,000 | 423 | 44.3444 | 5,883,097,465 | 2012-09-30 |
| 458 | 2012-09-24 | 2,608,872,274 | -120,000 | 424 | 44.3452 | 5,883,097,465 | 2012-08-31 |
| 459 | 2012-09-18 | 2,608,992,274 | 20,000 | 425 | 44.3473 | 5,883,097,465 | 2012-08-31 |
| 460 | 2012-09-11 | 2,608,972,274 | 20,000 | 423 | 44.3469 | 5,883,097,465 | 2012-08-31 |
| 461 | 2012-09-10 | 2,608,952,274 | 270,000 | 424 | 44.3466 | 5,883,097,465 | 2012-08-31 |
| 462 | 2012-09-07 | 2,608,682,274 | 200,000 | 423 | 44.3420 | 5,883,097,465 | 2012-08-31 |
| 463 | 2012-08-31 | 2,608,482,274 | 100,000 | 422 | 44.3386 | 5,883,097,465 | 2012-08-31 |
| 464 | 2012-08-29 | 2,608,382,274 | -60,000 | 422 | 44.3369 | 5,883,097,465 | 2012-07-31 |
| 465 | 2012-08-16 | 2,608,442,274 | -270,000 | 422 | 44.3379 | 5,883,097,465 | 2012-07-31 |
| 466 | 2012-08-09 | 2,608,712,274 | 10,000 | 422 | 44.3425 | 5,883,097,465 | 2012-07-31 |
| 467 | 2012-08-06 | 2,608,702,274 | 200,000 | 422 | 44.3423 | 5,883,097,465 | 2012-07-31 |
| 468 | 2012-08-03 | 2,608,502,274 | 10,000 | 421 | 44.3389 | 5,883,097,465 | 2012-07-31 |
| 469 | 2012-07-30 | 2,608,492,274 | -100,000 | 420 | 44.3388 | 5,883,097,465 | 2012-07-23 |
| 470 | 2012-07-27 | 2,608,592,274 | -80,000 | 420 | 44.3405 | 5,883,097,465 | 2012-07-23 |
| 471 | 2012-07-26 | 2,608,672,274 | -20,000 | 420 | 44.3418 | 5,883,097,465 | 2012-07-23 |
| 472 | 2012-07-25 | 2,608,692,274 | -200,000 | 420 | 44.3422 | 5,883,097,465 | 2012-07-23 |
| 473 | 2012-07-24 | 2,608,892,274 | 160,000 | 420 | 44.3456 | 5,883,097,465 | 2012-07-23 |
| 474 | 2012-07-23 | 2,608,732,274 | 13,124,274 | 421 | 44.3428 | 5,883,097,465 | 2012-07-23 |
| 475 | 2012-06-25 | 2,595,608,000 | -300,000 | 420 | 44.9092 | 5,779,680,000 | 2012-05-31 |
| 476 | 2012-05-28 | 2,595,908,000 | -5,000 | 420 | 44.9144 | 5,779,680,000 | 2012-04-30 |
| 477 | 2012-05-25 | 2,595,913,000 | 40,000 | 420 | 44.9145 | 5,779,680,000 | 2012-04-30 |
| 478 | 2012-05-18 | 2,595,873,000 | -60,000 | 419 | 44.9138 | 5,779,680,000 | 2012-04-30 |
| 479 | 2012-05-17 | 2,595,933,000 | -10,000 | 419 | 44.9148 | 5,779,680,000 | 2012-04-30 |
| 480 | 2012-05-10 | 2,595,943,000 | -40,000 | 419 | 44.9150 | 5,779,680,000 | 2012-04-30 |
| 481 | 2012-05-04 | 2,595,983,000 | 20,000 | 420 | 44.9157 | 5,779,680,000 | 2012-04-30 |
| 482 | 2012-04-23 | 2,595,963,000 | 20,000 | 421 | 44.9153 | 5,779,680,000 | 2012-03-31 |
| 483 | 2012-03-30 | 2,595,943,000 | -20,000 | 420 | 44.9150 | 5,779,680,000 | 2012-02-29 |
| 484 | 2012-03-27 | 2,595,963,000 | -60,000 | 420 | 44.9153 | 5,779,680,000 | 2012-02-29 |
| 485 | 2012-03-01 | 2,596,023,000 | 10,000 | 422 | 44.9164 | 5,779,680,000 | 2012-02-29 |
| 486 | 2012-02-16 | 2,596,013,000 | 30,000 | 425 | 44.9162 | 5,779,680,000 | 2012-01-31 |
| 487 | 2012-02-07 | 2,595,983,000 | -30,000 | 423 | 44.9157 | 5,779,680,000 | 2012-01-31 |
| 488 | 2012-02-01 | 2,596,013,000 | 90,000 | 423 | 44.9162 | 5,779,680,000 | 2012-01-31 |
| 489 | 2012-01-31 | 2,595,923,000 | 20,000 | 423 | 44.9146 | 5,779,680,000 | 2012-01-31 |
| 490 | 2012-01-26 | 2,595,903,000 | 20,000 | 422 | 44.9143 | 5,779,680,000 | 2011-12-31 |
| 491 | 2012-01-17 | 2,595,883,000 | -30,000 | 422 | 44.9140 | 5,779,680,000 | 2011-12-31 |
| 492 | 2012-01-16 | 2,595,913,000 | 20,000 | 422 | 44.9145 | 5,779,680,000 | 2011-12-31 |
| 493 | 2012-01-13 | 2,595,893,000 | 500,000 | 422 | 44.9141 | 5,779,680,000 | 2011-12-31 |
| 494 | 2011-12-28 | 2,595,393,000 | -40,000 | 422 | 44.9055 | 5,779,680,000 | 2011-11-30 |
| 495 | 2011-12-19 | 2,595,433,000 | 20,000 | 421 | 44.9062 | 5,779,680,000 | 2011-11-30 |
| 496 | 2011-12-16 | 2,595,413,000 | 30,000 | 421 | 44.9058 | 5,779,680,000 | 2011-11-30 |
| 497 | 2011-12-12 | 2,595,383,000 | 50,000 | 423 | 44.9053 | 5,779,680,000 | 2011-11-30 |
| 498 | 2011-12-07 | 2,595,333,000 | -40,000 | 423 | 44.9044 | 5,779,680,000 | 2011-11-30 |
| 499 | 2011-11-25 | 2,595,373,000 | -10,000 | 425 | 44.9051 | 5,779,680,000 | 2011-10-31 |
| 500 | 2011-11-23 | 2,595,383,000 | -90,000 | 423 | 44.9053 | 5,779,680,000 | 2011-10-31 |
| 501 | 2011-11-21 | 2,595,473,000 | -40,000 | 422 | 44.9069 | 5,779,680,000 | 2011-10-31 |
| 502 | 2011-11-17 | 2,595,513,000 | -90,000 | 423 | 44.9076 | 5,779,680,000 | 2011-10-31 |
| 503 | 2011-11-10 | 2,595,603,000 | -50,000 | 422 | 44.9091 | 5,779,680,000 | 2011-10-31 |
| 504 | 2011-11-08 | 2,595,653,000 | -30,000 | 422 | 44.9100 | 5,779,680,000 | 2011-10-31 |
| 505 | 2011-11-07 | 2,595,683,000 | -600,000 | 422 | 44.9105 | 5,779,680,000 | 2011-10-31 |
| 506 | 2011-10-27 | 2,596,283,000 | 40,000 | 423 | 44.9209 | 5,779,680,000 | 2011-09-30 |
| 507 | 2011-10-24 | 2,596,243,000 | -30,000 | 423 | 44.9202 | 5,779,680,000 | 2011-09-30 |
| 508 | 2011-10-19 | 2,596,273,000 | -20,000 | 422 | 44.9207 | 5,779,680,000 | 2011-09-30 |
| 509 | 2011-10-18 | 2,596,293,000 | -20,000 | 422 | 44.9211 | 5,779,680,000 | 2011-09-30 |
| 510 | 2011-10-14 | 2,596,313,000 | -230,000 | 422 | 44.9214 | 5,779,680,000 | 2011-09-30 |
| 511 | 2011-10-10 | 2,596,543,000 | -10,000 | 423 | 44.9254 | 5,779,680,000 | 2011-09-30 |
| 512 | 2011-10-06 | 2,596,553,000 | 10,000 | 423 | 44.9255 | 5,779,680,000 | 2011-09-30 |
| 513 | 2011-10-03 | 2,596,543,000 | -50,000 | 425 | 44.9254 | 5,779,680,000 | 2011-09-30 |
| 514 | 2011-09-28 | 2,596,593,000 | -100,000 | 425 | 44.9262 | 5,779,680,000 | 2011-08-31 |
| 515 | 2011-09-27 | 2,596,693,000 | 20,000 | 426 | 44.9280 | 5,779,680,000 | 2011-08-31 |
| 516 | 2011-09-21 | 2,596,673,000 | 100,000 | 426 | 44.9276 | 5,779,680,000 | 2011-08-31 |
| 517 | 2011-09-16 | 2,596,573,000 | -100,000 | 424 | 44.9259 | 5,779,680,000 | 2011-08-31 |
| 518 | 2011-09-14 | 2,596,673,000 | -40,000 | 423 | 44.9276 | 5,779,680,000 | 2011-08-31 |
| 519 | 2011-08-30 | 2,596,713,000 | 60,000 | 424 | 44.9283 | 5,779,680,000 | 2011-07-31 |
| 520 | 2011-08-25 | 2,596,653,000 | -45,000 | 423 | 44.9273 | 5,779,680,000 | 2011-07-31 |
| 521 | 2011-08-23 | 2,596,698,000 | 20,000 | 424 | 44.9281 | 5,779,680,000 | 2011-07-31 |
| 522 | 2011-07-29 | 2,596,678,000 | -90,000 | 425 | 44.9277 | 5,779,680,000 | 2011-06-30 |
| 523 | 2011-07-21 | 2,596,768,000 | 60,000 | 424 | 44.9293 | 5,779,680,000 | 2011-06-30 |
| 524 | 2011-07-11 | 2,596,708,000 | -70,000 | 425 | 44.9282 | 5,779,680,000 | 2011-06-30 |
| 525 | 2011-06-29 | 2,596,778,000 | -60,000 | 428 | 44.9294 | 5,779,680,000 | 2011-05-31 |
| 526 | 2011-06-22 | 2,596,838,000 | -20,000 | 426 | 44.9305 | 5,779,680,000 | 2011-05-31 |
| 527 | 2011-06-21 | 2,596,858,000 | -30,000 | 425 | 44.9308 | 5,779,680,000 | 2011-05-31 |
| 528 | 2011-06-17 | 2,596,888,000 | 20,000 | 425 | 44.9313 | 5,779,680,000 | 2011-05-31 |
| 529 | 2011-06-02 | 2,596,868,000 | 40,000 | 426 | 44.9310 | 5,779,680,000 | 2011-05-31 |
| 530 | 2011-06-01 | 2,596,828,000 | 20,000 | 425 | 44.9303 | 5,779,680,000 | 2011-05-31 |
| 531 | 2011-05-27 | 2,596,808,000 | -1,000,000 | 423 | 44.9300 | 5,779,680,000 | 2011-04-30 |
| 532 | 2011-05-18 | 2,597,808,000 | -40,000 | 424 | 44.9473 | 5,779,680,000 | 2011-04-30 |
| 533 | 2011-05-17 | 2,597,848,000 | 120,000 | 424 | 44.9480 | 5,779,680,000 | 2011-04-30 |
| 534 | 2011-05-05 | 2,597,728,000 | 20,000 | 421 | 44.9459 | 5,779,680,000 | 2011-04-30 |
| 535 | 2011-05-03 | 2,597,708,000 | 20,000 | 420 | 44.9455 | 5,779,680,000 | 2011-04-30 |
| 536 | 2011-04-26 | 2,597,688,000 | -25,000 | 419 | 44.9452 | 5,779,680,000 | 2011-03-31 |
| 537 | 2011-04-15 | 2,597,713,000 | 20,000 | 415 | 44.9456 | 5,779,680,000 | 2011-03-31 |
| 538 | 2011-04-13 | 2,597,693,000 | 20,000 | 416 | 44.9453 | 5,779,680,000 | 2011-03-31 |
| 539 | 2011-03-31 | 2,597,673,000 | -80,000 | 412 | 44.9449 | 5,779,680,000 | 2011-03-31 |
| 540 | 2011-03-21 | 2,597,753,000 | 20,000 | 411 | 44.9463 | 5,779,680,000 | 2011-02-28 |
| 541 | 2011-03-18 | 2,597,733,000 | 20,000 | 410 | 44.9460 | 5,779,680,000 | 2011-02-28 |
| 542 | 2011-03-14 | 2,597,713,000 | -10,000 | 411 | 44.9456 | 5,779,680,000 | 2011-02-28 |
| 543 | 2011-03-11 | 2,597,723,000 | -80,000 | 411 | 44.9458 | 5,779,680,000 | 2011-02-28 |
| 544 | 2011-03-03 | 2,597,803,000 | 80,000 | 413 | 44.9472 | 5,779,680,000 | 2011-02-28 |
| 545 | 2011-02-21 | 2,597,723,000 | 20,000 | 412 | 44.9458 | 5,779,680,000 | 2011-01-31 |
| 546 | 2011-02-17 | 2,597,703,000 | -200,000 | 412 | 44.9454 | 5,779,680,000 | 2011-01-31 |
| 547 | 2011-01-27 | 2,597,903,000 | 40,000 | 410 | 44.9489 | 5,779,680,000 | 2010-12-31 |
| 548 | 2011-01-25 | 2,597,863,000 | 20,000 | 411 | 44.9482 | 5,779,680,000 | 2010-12-31 |
| 549 | 2011-01-24 | 2,597,843,000 | -30,000 | 411 | 44.9479 | 5,779,680,000 | 2010-12-31 |
| 550 | 2011-01-18 | 2,597,873,000 | 20,000 | 410 | 44.9484 | 5,779,680,000 | 2010-12-31 |
| 551 | 2011-01-17 | 2,597,853,000 | 20,000 | 409 | 44.9480 | 5,779,680,000 | 2010-12-31 |
| 552 | 2011-01-12 | 2,597,833,000 | -20,000 | 409 | 44.9477 | 5,779,680,000 | 2010-12-31 |
| 553 | 2011-01-10 | 2,597,853,000 | 20,000 | 409 | 44.9480 | 5,779,680,000 | 2010-12-31 |
| 554 | 2011-01-06 | 2,597,833,000 | 200,000 | 411 | 44.9477 | 5,779,680,000 | 2010-12-31 |
| 555 | 2011-01-04 | 2,597,633,000 | 70,000 | 410 | 44.9442 | 5,779,680,000 | 2010-12-31 |
| 556 | 2010-12-29 | 2,597,563,000 | 20,000 | 412 | 44.9430 | 5,779,680,000 | 2010-11-30 |
| 557 | 2010-12-22 | 2,597,543,000 | -20,000 | 415 | 44.9427 | 5,779,680,000 | 2010-11-30 |
| 558 | 2010-12-21 | 2,597,563,000 | -20,000 | 416 | 44.9430 | 5,779,680,000 | 2010-11-30 |
| 559 | 2010-12-17 | 2,597,583,000 | -30,000 | 414 | 44.9434 | 5,779,680,000 | 2010-11-30 |
| 560 | 2010-12-06 | 2,597,613,000 | 15,000 | 415 | 44.9439 | 5,779,680,000 | 2010-11-30 |
| 561 | 2010-12-03 | 2,597,598,000 | -40,000 | 414 | 44.9436 | 5,779,680,000 | 2010-11-30 |
| 562 | 2010-11-29 | 2,597,638,000 | -20,000 | 414 | 44.9443 | 5,779,680,000 | 2010-10-31 |
| 563 | 2010-11-23 | 2,597,658,000 | 15,000 | 413 | 44.9447 | 5,779,680,000 | 2010-10-31 |
| 564 | 2010-11-19 | 2,597,643,000 | 20,000 | 413 | 44.9444 | 5,779,680,000 | 2010-10-31 |
| 565 | 2010-11-18 | 2,597,623,000 | -20,000 | 414 | 44.9441 | 5,779,680,000 | 2010-10-31 |
| 566 | 2010-11-16 | 2,597,643,000 | 20,000 | 415 | 44.9444 | 5,779,680,000 | 2010-10-31 |
| 567 | 2010-11-12 | 2,597,623,000 | 20,000 | 415 | 44.9441 | 5,779,680,000 | 2010-10-31 |
| 568 | 2010-11-09 | 2,597,603,000 | 20,000 | 414 | 44.9437 | 5,779,680,000 | 2010-10-31 |
| 569 | 2010-11-04 | 2,597,583,000 | 20,000 | 414 | 44.9434 | 5,779,680,000 | 2010-10-31 |
| 570 | 2010-11-03 | 2,597,563,000 | 20,000 | 414 | 44.9430 | 5,779,680,000 | 2010-10-31 |
| 571 | 2010-10-26 | 2,597,543,000 | 40,000 | 410 | 44.9427 | 5,779,680,000 | 2010-09-30 |
| 572 | 2010-10-25 | 2,597,503,000 | 20,000 | 410 | 44.9420 | 5,779,680,000 | 2010-09-30 |
| 573 | 2010-10-22 | 2,597,483,000 | -5,000 | 408 | 44.9416 | 5,779,680,000 | 2010-09-30 |
| 574 | 2010-10-19 | 2,597,488,000 | 20,000 | 409 | 44.9417 | 5,779,680,000 | 2010-09-30 |
| 575 | 2010-10-14 | 2,597,468,000 | 5,000 | 410 | 44.9414 | 5,779,680,000 | 2010-09-30 |
| 576 | 2010-10-13 | 2,597,463,000 | 100,000 | 412 | 44.9413 | 5,779,680,000 | 2010-09-30 |
| 577 | 2010-10-12 | 2,597,363,000 | -100,000 | 414 | 44.9396 | 5,779,680,000 | 2010-09-30 |
| 578 | 2010-10-08 | 2,597,463,000 | 20,000 | 413 | 44.9413 | 5,779,680,000 | 2010-09-30 |
| 579 | 2010-10-06 | 2,597,443,000 | 20,000 | 410 | 44.9409 | 5,779,680,000 | 2010-09-30 |
| 580 | 2010-10-05 | 2,597,423,000 | 20,000 | 410 | 44.9406 | 5,779,680,000 | 2010-09-30 |
| 581 | 2010-10-04 | 2,597,403,000 | -300,000 | 410 | 44.9403 | 5,779,680,000 | 2010-09-30 |
| 582 | 2010-09-29 | 2,597,703,000 | 40,000 | 409 | 44.9454 | 5,779,680,000 | 2010-08-31 |
| 583 | 2010-09-21 | 2,597,663,000 | -40,000 | 402 | 44.9448 | 5,779,680,000 | 2010-08-31 |
| 584 | 2010-09-17 | 2,597,703,000 | 20,000 | 401 | 44.9454 | 5,779,680,000 | 2010-08-31 |
| 585 | 2010-09-08 | 2,597,683,000 | 20,000 | 391 | 44.9451 | 5,779,680,000 | 2010-08-31 |
| 586 | 2010-09-06 | 2,597,663,000 | -50,000 | 391 | 44.9448 | 5,779,680,000 | 2010-08-31 |
| 587 | 2010-09-03 | 2,597,713,000 | -55,000 | 388 | 44.9456 | 5,779,680,000 | 2010-08-31 |
| 588 | 2010-09-02 | 2,597,768,000 | -500,000 | 384 | 44.9466 | 5,779,680,000 | 2010-08-31 |
| 589 | 2010-08-31 | 2,598,268,000 | 20,000 | 384 | 44.9552 | 5,779,680,000 | 2010-08-31 |
| 590 | 2010-08-30 | 2,598,248,000 | -30,000 | 387 | 44.9549 | 5,779,680,000 | 2010-07-31 |
| 591 | 2010-08-19 | 2,598,278,000 | 20,000 | 392 | 44.9554 | 5,779,680,000 | 2010-07-31 |
| 592 | 2010-08-18 | 2,598,258,000 | 110,000 | 389 | 44.9550 | 5,779,680,000 | 2010-07-31 |
| 593 | 2010-08-17 | 2,598,148,000 | -140,000 | 389 | 44.9531 | 5,779,680,000 | 2010-07-31 |
| 594 | 2010-08-16 | 2,598,288,000 | 120,000 | 392 | 44.9556 | 5,779,680,000 | 2010-07-31 |
| 595 | 2010-08-13 | 2,598,168,000 | 80,000 | 394 | 44.9535 | 5,779,680,000 | 2010-07-31 |
| 596 | 2010-08-11 | 2,598,088,000 | 1,240,000 | 402 | 44.9521 | 5,779,680,000 | 2010-07-31 |
| 597 | 2010-08-09 | 2,596,848,000 | 20,000 | 399 | 44.9307 | 5,779,680,000 | 2010-07-31 |
| 598 | 2010-08-05 | 2,596,828,000 | 50,000 | 398 | 44.9303 | 5,779,680,000 | 2010-07-31 |
| 599 | 2010-08-04 | 2,596,778,000 | -20,000 | 398 | 44.9294 | 5,779,680,000 | 2010-07-31 |
| 600 | 2010-08-02 | 2,596,798,000 | 50,000 | 398 | 44.9298 | 5,779,680,000 | 2010-07-31 |
| 601 | 2010-07-30 | 2,596,748,000 | 10,000 | 397 | 44.9289 | 5,779,680,000 | 2010-06-30 |
| 602 | 2010-07-28 | 2,596,738,000 | 10,000 | 397 | 44.9288 | 5,779,680,000 | 2010-06-30 |
| 603 | 2010-07-26 | 2,596,728,000 | -10,000 | 393 | 44.9286 | 5,779,680,000 | 2010-06-30 |
| 604 | 2010-07-22 | 2,596,738,000 | 2,000 | 387 | 44.9288 | 5,779,680,000 | 2010-06-30 |
| 605 | 2010-07-19 | 2,596,736,000 | 20,000 | 387 | 44.9287 | 5,779,680,000 | 2010-06-30 |
| 606 | 2010-07-15 | 2,596,716,000 | 50,000 | 388 | 44.9284 | 5,779,680,000 | 2010-06-30 |
| 607 | 2010-07-13 | 2,596,666,000 | 30,000 | 389 | 44.9275 | 5,779,680,000 | 2010-06-30 |
| 608 | 2010-07-09 | 2,596,636,000 | -670,000 | 387 | 44.9270 | 5,779,680,000 | 2010-06-30 |
| 609 | 2010-07-05 | 2,597,306,000 | -30,000 | 388 | 44.9386 | 5,779,680,000 | 2010-06-30 |
| 610 | 2010-06-30 | 2,597,336,000 | -30,000 | 390 | 44.9391 | 5,779,680,000 | 2010-06-30 |
| 611 | 2010-06-28 | 2,597,366,000 | -60,000 | 387 | 44.9396 | 5,779,680,000 | 2010-06-24 |
| 612 | 2010-06-24 | 2,597,426,000 | 1,298,678,000 | 387 | 44.9407 | 5,779,680,000 | 2010-06-24 |
| 613 | 2010-06-23 | 1,298,748,000 | 40,000 | 379 | 44.9419 | 2,889,840,000 | 2010-05-31 |
| 614 | 2010-06-21 | 1,298,708,000 | 10,000 | 381 | 44.9405 | 2,889,840,000 | 2010-05-31 |
| 615 | 2010-06-15 | 1,298,698,000 | 20,000 | 380 | 44.9401 | 2,889,840,000 | 2010-05-31 |
| 616 | 2010-06-09 | 1,298,678,000 | 10,000 | 384 | 44.9394 | 2,889,840,000 | 2010-05-31 |
| 617 | 2010-06-08 | 1,298,668,000 | -50,000 | 380 | 44.9391 | 2,889,840,000 | 2010-05-31 |
| 618 | 2010-05-31 | 1,298,718,000 | -10,000 | 381 | 44.9408 | 2,889,840,000 | 2010-05-31 |
| 619 | 2010-05-28 | 1,298,728,000 | -600,000 | 381 | 44.9412 | 2,889,840,000 | 2010-04-30 |
| 620 | 2010-05-27 | 1,299,328,000 | -30,000 | 380 | 44.9619 | 2,889,840,000 | 2010-04-30 |
| 621 | 2010-05-26 | 1,299,358,000 | -460,000 | 380 | 44.9630 | 2,889,840,000 | 2010-04-30 |
| 622 | 2010-05-25 | 1,299,818,000 | -15,000 | 379 | 44.9789 | 2,889,840,000 | 2010-04-30 |
| 623 | 2010-05-24 | 1,299,833,000 | -30,000 | 378 | 44.9794 | 2,889,840,000 | 2010-04-30 |
| 624 | 2010-05-20 | 1,299,863,000 | -5,000 | 379 | 44.9804 | 2,889,840,000 | 2010-04-30 |
| 625 | 2010-05-19 | 1,299,868,000 | -40,000 | 379 | 44.9806 | 2,889,840,000 | 2010-04-30 |
| 626 | 2010-05-17 | 1,299,908,000 | -20,000 | 379 | 44.9820 | 2,889,840,000 | 2010-04-30 |
| 627 | 2010-05-13 | 1,299,928,000 | -100,000 | 377 | 44.9827 | 2,889,840,000 | 2010-04-30 |
| 628 | 2010-05-11 | 1,300,028,000 | -150,000 | 376 | 44.9862 | 2,889,840,000 | 2010-04-30 |
| 629 | 2010-05-10 | 1,300,178,000 | 130,000 | 378 | 44.9913 | 2,889,840,000 | 2010-04-30 |
| 630 | 2010-05-07 | 1,300,048,000 | -20,000 | 377 | 44.9869 | 2,889,840,000 | 2010-04-30 |
| 631 | 2010-05-06 | 1,300,068,000 | -10,000 | 380 | 44.9875 | 2,889,840,000 | 2010-04-30 |
| 632 | 2010-05-04 | 1,300,078,000 | -10,000 | 377 | 44.9879 | 2,889,840,000 | 2010-04-30 |
| 633 | 2010-05-03 | 1,300,088,000 | -10,000 | 375 | 44.9882 | 2,889,840,000 | 2010-04-30 |
| 634 | 2010-04-30 | 1,300,098,000 | -55,000 | 374 | 44.9886 | 2,889,840,000 | 2010-04-30 |
| 635 | 2010-04-28 | 1,300,153,000 | -15,000 | 377 | 44.9905 | 2,889,840,000 | 2010-03-31 |
| 636 | 2010-04-27 | 1,300,168,000 | -40,000 | 382 | 44.9910 | 2,889,840,000 | 2010-03-31 |
| 637 | 2010-04-23 | 1,300,208,000 | 8,000 | 380 | 44.9924 | 2,889,840,000 | 2010-03-31 |
| 638 | 2010-04-14 | 1,300,200,000 | 10,000 | 383 | 44.9921 | 2,889,840,000 | 2010-03-31 |
| 639 | 2010-04-12 | 1,300,190,000 | 10,000 | 382 | 44.9918 | 2,889,840,000 | 2010-03-31 |
| 640 | 2010-03-29 | 1,300,180,000 | 10,000 | 383 | 44.9914 | 2,889,840,000 | 2010-02-28 |
| 641 | 2010-03-26 | 1,300,170,000 | 10,000 | 383 | 44.9911 | 2,889,840,000 | 2010-02-28 |
| 642 | 2010-03-17 | 1,300,160,000 | -470,000 | 377 | 44.9907 | 2,889,840,000 | 2010-02-28 |
| 643 | 2010-03-16 | 1,300,630,000 | 40,000 | 378 | 45.0070 | 2,889,840,000 | 2010-02-28 |
| 644 | 2010-03-15 | 1,300,590,000 | 20,000 | 379 | 45.0056 | 2,889,840,000 | 2010-02-28 |
| 645 | 2010-03-12 | 1,300,570,000 | -10,000 | 380 | 45.0049 | 2,889,840,000 | 2010-02-28 |
| 646 | 2010-03-04 | 1,300,580,000 | 10,000 | 377 | 45.0053 | 2,889,840,000 | 2010-02-28 |
| 647 | 2010-03-02 | 1,300,570,000 | 10,000 | 379 | 45.0049 | 2,889,840,000 | 2010-02-28 |
| 648 | 2010-03-01 | 1,300,560,000 | -20,000 | 378 | 45.0046 | 2,889,840,000 | 2010-02-28 |
| 649 | 2010-02-25 | 1,300,580,000 | -90,000 | 377 | 45.0053 | 2,889,840,000 | 2010-02-10 |
| 650 | 2010-02-19 | 1,300,670,000 | -100,000 | 373 | 45.0084 | 2,889,840,000 | 2010-02-10 |
| 651 | 2010-02-17 | 1,300,770,000 | 10,000 | 370 | 45.0118 | 2,889,840,000 | 2010-02-10 |
| 652 | 2010-02-08 | 1,300,760,000 | -10,000 | 372 | 49.7899 | 2,612,500,000 | 2010-01-31 |
| 653 | 2010-02-03 | 1,300,770,000 | 40,000 | 332 | 49.7902 | 2,612,500,000 | 2010-01-31 |
| 654 | 2010-02-02 | 1,300,730,000 | 10,000 | 333 | 49.7887 | 2,612,500,000 | 2010-01-31 |
| 655 | 2010-02-01 | 1,300,720,000 | 100,000 | 334 | 49.7883 | 2,612,500,000 | 2010-01-31 |
| 656 | 2010-01-29 | 1,300,620,000 | 94,135,000 | 333 | 49.7845 | 2,612,500,000 | 2009-12-31 |
| 657 | 2010-01-28 | 1,206,485,000 | 349,980,000 | 334 | 46.1812 | 2,612,500,000 | 2009-12-31 |
| 658 | 2010-01-25 | 856,505,000 | 50,000 | 321 | 32.7849 | 2,612,500,000 | 2009-12-31 |
| 659 | 2010-01-20 | 856,455,000 | 30,000 | 323 | 32.7830 | 2,612,500,000 | 2009-12-31 |
| 660 | 2010-01-19 | 856,425,000 | 10,000 | 321 | 32.7818 | 2,612,500,000 | 2009-12-31 |
| 661 | 2010-01-18 | 856,415,000 | -20,000 | 316 | 32.7814 | 2,612,500,000 | 2009-12-31 |
| 662 | 2010-01-15 | 856,435,000 | 10,000 | 317 | 32.7822 | 2,612,500,000 | 2009-12-31 |
| 663 | 2010-01-14 | 856,425,000 | -40,000 | 315 | 32.7818 | 2,612,500,000 | 2009-12-31 |
| 664 | 2010-01-13 | 856,465,000 | 20,000 | 314 | 32.7833 | 2,612,500,000 | 2009-12-31 |
| 665 | 2010-01-12 | 856,445,000 | 20,000 | 309 | 32.7826 | 2,612,500,000 | 2009-12-31 |
| 666 | 2010-01-08 | 856,425,000 | 10,000 | 310 | 32.7818 | 2,612,500,000 | 2009-12-31 |
| 667 | 2010-01-07 | 856,415,000 | 20,000 | 324 | 32.7814 | 2,612,500,000 | 2009-12-31 |
| 668 | 2010-01-05 | 856,395,000 | -5,000 | 316 | 32.7807 | 2,612,500,000 | 2009-12-31 |
| 669 | 2009-12-31 | 856,400,000 | -90,000 | 313 | 32.7809 | 2,612,500,000 | 2009-12-31 |
| 670 | 2009-12-29 | 856,490,000 | -10,000 | 317 | 32.7843 | 2,612,500,000 | 2009-11-30 |
| 671 | 2009-12-21 | 856,500,000 | 40,000 | 321 | 32.7847 | 2,612,500,000 | 2009-11-30 |
| 672 | 2009-12-18 | 856,460,000 | 68,000 | 319 | 32.7832 | 2,612,500,000 | 2009-11-30 |
| 673 | 2009-12-17 | 856,392,000 | 10,000 | 318 | 32.7806 | 2,612,500,000 | 2009-11-30 |
| 674 | 2009-12-15 | 856,382,000 | 20,000 | 317 | 32.7802 | 2,612,500,000 | 2009-11-30 |
| 675 | 2009-12-11 | 856,362,000 | 10,000 | 322 | 32.7794 | 2,612,500,000 | 2009-11-30 |
| 676 | 2009-12-10 | 856,352,000 | 10,000 | 319 | 32.7790 | 2,612,500,000 | 2009-11-30 |
| 677 | 2009-12-09 | 856,342,000 | 48,000 | 307 | 32.7786 | 2,612,500,000 | 2009-11-30 |
| 678 | 2009-12-08 | 856,294,000 | 28,000 | 306 | 32.7768 | 2,612,500,000 | 2009-11-30 |
| 679 | 2009-12-03 | 856,266,000 | 20,000 | 289 | 32.7757 | 2,612,500,000 | 2009-11-30 |
| 680 | 2009-12-02 | 856,246,000 | 2,000 | 287 | 32.7750 | 2,612,500,000 | 2009-11-30 |
| 681 | 2009-12-01 | 856,244,000 | 10,000 | 285 | 32.7749 | 2,612,500,000 | 2009-11-30 |
| 682 | 2009-11-26 | 856,234,000 | 28,000 | 284 | 32.7745 | 2,612,500,000 | 2009-10-31 |
| 683 | 2009-11-24 | 856,206,000 | 20,000 | 257 | 32.7734 | 2,612,500,000 | 2009-10-31 |
| 684 | 2009-11-20 | 856,186,000 | 10,000 | 262 | 32.7727 | 2,612,500,000 | 2009-10-31 |
| 685 | 2009-11-16 | 856,176,000 | 16,000 | 253 | 32.7723 | 2,612,500,000 | 2009-10-31 |
| 686 | 2009-11-13 | 856,160,000 | 10,000 | 254 | 32.7717 | 2,612,500,000 | 2009-10-31 |
| 687 | 2009-11-10 | 856,150,000 | 10,000 | 257 | 32.7713 | 2,612,500,000 | 2009-10-31 |
| 688 | 2009-11-09 | 856,140,000 | 10,000 | 259 | 32.7709 | 2,612,500,000 | 2009-10-31 |
| 689 | 2009-11-06 | 856,130,000 | 20,000 | 256 | 32.7705 | 2,612,500,000 | 2009-10-31 |
| 690 | 2009-10-19 | 856,110,000 | 30,000 | 257 | 32.7698 | 2,612,500,000 | 2009-09-30 |
| 691 | 2009-10-15 | 856,080,000 | 10,000 | 254 | 32.7686 | 2,612,500,000 | 2009-09-30 |
| 692 | 2009-10-13 | 856,070,000 | 10,000 | 255 | 32.7682 | 2,612,500,000 | 2009-09-30 |
| 693 | 2009-10-08 | 856,060,000 | 10,000 | 257 | 32.7678 | 2,612,500,000 | 2009-09-30 |
| 694 | 2009-10-06 | 856,050,000 | 20,000 | 256 | 32.7675 | 2,612,500,000 | 2009-09-30 |
| 695 | 2009-09-30 | 856,030,000 | -12,000 | 256 | 32.7667 | 2,612,500,000 | 2009-09-30 |
| 696 | 2009-09-29 | 856,042,000 | 10,000 | 258 | 32.7672 | 2,612,500,000 | 2009-08-31 |
| 697 | 2009-09-28 | 856,032,000 | 30,000 | 259 | 32.7668 | 2,612,500,000 | 2009-08-31 |
| 698 | 2009-09-22 | 856,002,000 | 5,000 | 262 | 32.7656 | 2,612,500,000 | 2009-08-31 |
| 699 | 2009-09-17 | 855,997,000 | 20,000 | 261 | 32.7654 | 2,612,500,000 | 2009-08-31 |
| 700 | 2009-09-16 | 855,977,000 | 10,000 | 262 | 32.7647 | 2,612,500,000 | 2009-08-31 |
| 701 | 2009-09-14 | 855,967,000 | -30,000 | 264 | 32.7643 | 2,612,500,000 | 2009-08-31 |
| 702 | 2009-09-11 | 855,997,000 | 22,000 | 264 | 32.7654 | 2,612,500,000 | 2009-08-31 |
| 703 | 2009-09-02 | 855,975,000 | 10,000 | 265 | 32.7646 | 2,612,500,000 | 2009-08-31 |
| 704 | 2009-08-31 | 855,965,000 | 30,000 | 270 | 32.7642 | 2,612,500,000 | 2009-08-31 |
| 705 | 2009-08-26 | 855,935,000 | 10,000 | 273 | 32.7631 | 2,612,500,000 | 2009-07-31 |
| 706 | 2009-08-18 | 855,925,000 | 40,000 | 276 | 32.7627 | 2,612,500,000 | 2009-07-31 |
| 707 | 2009-08-17 | 855,885,000 | 10,000 | 279 | 32.7611 | 2,612,500,000 | 2009-07-31 |
| 708 | 2009-08-13 | 855,875,000 | 30,000 | 285 | 32.7608 | 2,612,500,000 | 2009-07-31 |
| 709 | 2009-08-06 | 855,845,000 | 10,000 | 283 | 32.7596 | 2,612,500,000 | 2009-07-31 |
| 710 | 2009-08-03 | 855,835,000 | 10,000 | 282 | 32.7592 | 2,612,500,000 | 2009-07-31 |
| 711 | 2009-07-31 | 855,825,000 | 10,000 | 282 | 32.7589 | 2,612,500,000 | 2009-07-31 |
| 712 | 2009-07-23 | 855,815,000 | 10,000 | 283 | 32.7585 | 2,612,500,000 | 2009-06-30 |
| 713 | 2009-07-22 | 855,805,000 | 10,000 | 284 | 32.7581 | 2,612,500,000 | 2009-06-30 |
| 714 | 2009-07-09 | 855,795,000 | 10,000 | 292 | 32.7577 | 2,612,500,000 | 2009-06-30 |
| 715 | 2009-07-03 | 855,785,000 | -8,000 | 289 | 32.7573 | 2,612,500,000 | 2009-06-30 |
| 716 | 2009-06-26 | 855,793,000 | 10,000 | 287 | 32.7576 | 2,612,500,000 | 2009-05-31 |
| 717 | 2009-06-24 | 855,783,000 | 10,000 | 288 | 32.7572 | 2,612,500,000 | 2009-05-31 |
| 718 | 2009-06-17 | 855,773,000 | 8,000 | 291 | 32.7569 | 2,612,500,000 | 2009-05-31 |
| 719 | 2009-06-08 | 855,765,000 | 60,000 | 284 | 32.7566 | 2,612,500,000 | 2009-05-31 |
| 720 | 2009-06-05 | 855,705,000 | 20,000 | 280 | 32.7543 | 2,612,500,000 | 2009-05-31 |
| 721 | 2009-06-02 | 855,685,000 | 10,000 | 284 | 32.7535 | 2,612,500,000 | 2009-05-31 |
| 722 | 2009-05-29 | 855,675,000 | 20,000 | 282 | 32.7531 | 2,612,500,000 | 2009-04-30 |
| 723 | 2009-05-22 | 855,655,000 | 10,000 | 288 | 32.7523 | 2,612,500,000 | 2009-04-30 |
| 724 | 2009-05-21 | 855,645,000 | 10,000 | 287 | 32.7520 | 2,612,500,000 | 2009-04-30 |
| 725 | 2009-05-15 | 855,635,000 | 10,000 | 294 | 32.7516 | 2,612,500,000 | 2009-04-30 |
| 726 | 2009-05-12 | 855,625,000 | 8,000 | 292 | 32.7512 | 2,612,500,000 | 2009-04-30 |
| 727 | 2009-05-11 | 855,617,000 | 10,000 | 294 | 32.7509 | 2,612,500,000 | 2009-04-30 |
| 728 | 2009-05-06 | 855,607,000 | 10,000 | 293 | 32.7505 | 2,612,500,000 | 2009-04-30 |
| 729 | 2009-04-21 | 855,597,000 | -10,000 | 290 | 32.7501 | 2,612,500,000 | 2009-03-31 |
| 730 | 2009-04-20 | 855,607,000 | 10,000 | 291 | 32.7505 | 2,612,500,000 | 2009-03-31 |
| 731 | 2009-03-30 | 855,597,000 | -20,000 | 276 | 32.7501 | 2,612,500,000 | 2009-02-28 |
| 732 | 2009-03-23 | 855,617,000 | 10,000 | 270 | 32.7509 | 2,612,500,000 | 2009-02-28 |
| 733 | 2009-03-13 | 855,607,000 | 10,000 | 269 | 32.7505 | 2,612,500,000 | 2009-02-28 |
| 734 | 2009-03-12 | 855,597,000 | 10,000 | 270 | 32.7501 | 2,612,500,000 | 2009-02-28 |
| 735 | 2009-02-23 | 855,587,000 | -10,000 | 272 | 32.7497 | 2,612,500,000 | 2009-01-31 |
| 736 | 2009-02-12 | 855,597,000 | 8,000 | 271 | 32.7501 | 2,612,500,000 | 2009-01-31 |
| 737 | 2009-02-02 | 855,589,000 | 8,000 | 272 | 32.7498 | 2,612,500,000 | 2009-01-31 |
| 738 | 2009-01-23 | 855,581,000 | 190,000 | 276 | 32.7495 | 2,612,500,000 | 2008-12-31 |
| 739 | 2009-01-13 | 855,391,000 | 10,000 | 278 | 32.7422 | 2,612,500,000 | 2008-12-31 |
| 740 | 2009-01-12 | 855,381,000 | -10,000 | 282 | 32.7419 | 2,612,500,000 | 2008-12-31 |
| 741 | 2008-12-29 | 855,391,000 | 40,000 | 281 | 32.7422 | 2,612,500,000 | 2008-11-30 |
| 742 | 2008-12-19 | 855,351,000 | 10,000 | 276 | 32.7407 | 2,612,500,000 | 2008-11-30 |
| 743 | 2008-12-10 | 855,341,000 | -8,000 | 274 | 32.7403 | 2,612,500,000 | 2008-11-30 |
| 744 | 2008-12-02 | 855,349,000 | -10,000 | 274 | 32.7406 | 2,612,500,000 | 2008-11-30 |
| 745 | 2008-12-01 | 855,359,000 | 10,000 | 274 | 32.7410 | 2,612,500,000 | 2008-11-30 |
| 746 | 2008-11-24 | 855,349,000 | -190,000 | 275 | 32.7406 | 2,612,500,000 | 2008-10-31 |
| 747 | 2008-11-19 | 855,539,000 | 10,000 | 274 | 32.7479 | 2,612,500,000 | 2008-10-31 |
| 748 | 2008-11-11 | 855,529,000 | -40,000 | 273 | 32.7475 | 2,612,500,000 | 2008-10-31 |
| 749 | 2008-11-07 | 855,569,000 | 10,000 | 273 | 32.7491 | 2,612,500,000 | 2008-10-31 |
| 750 | 2008-10-30 | 855,559,000 | 5,000 | 271 | 32.7487 | 2,612,500,000 | 2008-09-30 |
| 751 | 2008-10-28 | 855,554,000 | -2,000 | 272 | 32.7485 | 2,612,500,000 | 2008-09-30 |
| 752 | 2008-10-23 | 855,556,000 | -10,000 | 271 | 32.7486 | 2,612,500,000 | 2008-09-30 |
| 753 | 2008-10-22 | 855,566,000 | 10,000 | 271 | 32.7489 | 2,612,500,000 | 2008-09-30 |
| 754 | 2008-10-21 | 855,556,000 | -110,000 | 273 | 32.7486 | 2,612,500,000 | 2008-09-30 |
| 755 | 2008-10-20 | 855,666,000 | -10,000 | 274 | 32.7528 | 2,612,500,000 | 2008-09-30 |
| 756 | 2008-10-17 | 855,676,000 | -10,000 | 273 | 32.7531 | 2,612,500,000 | 2008-09-30 |
| 757 | 2008-10-13 | 855,686,000 | -8,000 | 275 | 32.7535 | 2,612,500,000 | 2008-09-30 |
| 758 | 2008-09-30 | 855,694,000 | -50,000 | 278 | 32.7538 | 2,612,500,000 | 2008-09-30 |
| 759 | 2008-09-29 | 855,744,000 | 10,000 | 279 | 32.7558 | 2,612,500,000 | 2008-08-31 |
| 760 | 2008-09-26 | 855,734,000 | 10,000 | 281 | 32.7554 | 2,612,500,000 | 2008-08-31 |
| 761 | 2008-09-25 | 855,724,000 | -20,000 | 283 | 32.7550 | 2,612,500,000 | 2008-08-31 |
| 762 | 2008-09-22 | 855,744,000 | -50,000 | 283 | 32.7558 | 2,612,500,000 | 2008-08-31 |
| 763 | 2008-09-17 | 855,794,000 | -100,000 | 283 | 32.7577 | 2,612,500,000 | 2008-08-31 |
| 764 | 2008-09-11 | 855,894,000 | 10,000 | 283 | 32.7615 | 2,612,500,000 | 2008-08-31 |
| 765 | 2008-08-26 | 855,884,000 | 10,000 | 284 | 32.7611 | 2,612,500,000 | 2008-07-31 |
| 766 | 2008-08-21 | 855,874,000 | 10,000 | 284 | 32.7607 | 2,612,500,000 | 2008-07-31 |
| 767 | 2008-08-14 | 855,864,000 | 10,000 | 287 | 32.7603 | 2,612,500,000 | 2008-07-31 |
| 768 | 2008-08-12 | 855,854,000 | 20,000 | 289 | 32.7600 | 2,612,500,000 | 2008-07-31 |
| 769 | 2008-08-08 | 855,834,000 | 20,000 | 289 | 32.7592 | 2,612,500,000 | 2008-07-31 |
| 770 | 2008-08-05 | 855,814,000 | 10,000 | 290 | 32.7584 | 2,612,500,000 | 2008-07-31 |
| 771 | 2008-08-01 | 855,804,000 | 10,000 | 290 | 32.7580 | 2,612,500,000 | 2008-07-31 |
| 772 | 2008-07-30 | 855,794,000 | -20,000 | 290 | 32.7577 | 2,612,500,000 | 2008-06-30 |
| 773 | 2008-07-23 | 855,814,000 | 12,000 | 291 | 32.7584 | 2,612,500,000 | 2008-06-30 |
| 774 | 2008-07-18 | 855,802,000 | 10,000 | 292 | 32.7580 | 2,612,500,000 | 2008-06-30 |
| 775 | 2008-07-16 | 855,792,000 | -20,000 | 293 | 32.7576 | 2,612,500,000 | 2008-06-30 |
| 776 | 2008-07-14 | 855,812,000 | 10,000 | 290 | 32.7584 | 2,612,500,000 | 2008-06-30 |
| 777 | 2008-07-11 | 855,802,000 | 10,000 | 289 | 32.7580 | 2,612,500,000 | 2008-06-30 |
| 778 | 2008-07-07 | 855,792,000 | 8,000 | 293 | 32.7576 | 2,612,500,000 | 2008-06-30 |
| 779 | 2008-07-03 | 855,784,000 | 28,000 | 293 | 32.7573 | 2,612,500,000 | 2008-06-30 |
| 780 | 2008-07-02 | 855,756,000 | 10,000 | 295 | 32.7562 | 2,612,500,000 | 2008-06-30 |
| 781 | 2008-06-27 | 855,746,000 | 8,000 | 298 | 32.7558 | 2,612,500,000 | 2008-05-31 |
| 782 | 2008-06-25 | 855,738,000 | 20,000 | 296 | 32.7555 | 2,612,500,000 | 2008-05-31 |
| 783 | 2008-06-24 | 855,718,000 | 20,000 | 298 | 32.7548 | 2,612,500,000 | 2008-05-31 |
| 784 | 2008-06-20 | 855,698,000 | 28,000 | 299 | 32.7540 | 2,612,500,000 | 2008-05-31 |
| 785 | 2008-06-18 | 855,670,000 | 20,000 | 298 | 32.7529 | 2,612,500,000 | 2008-05-31 |
| 786 | 2008-06-16 | 855,650,000 | 10,000 | 300 | 32.7522 | 2,612,500,000 | 2008-05-31 |
| 787 | 2008-06-13 | 855,640,000 | 60,000 | 302 | 32.7518 | 2,612,500,000 | 2008-05-31 |
| 788 | 2008-06-12 | 855,580,000 | 10,000 | 302 | 32.7495 | 2,612,500,000 | 2008-05-31 |
| 789 | 2008-06-11 | 855,570,000 | -20,000 | 302 | 32.7491 | 2,612,500,000 | 2008-05-31 |
| 790 | 2008-06-10 | 855,590,000 | 8,000 | 302 | 32.7499 | 2,612,500,000 | 2008-05-31 |
| 791 | 2008-06-05 | 855,582,000 | 30,000 | 306 | 32.7496 | 2,612,500,000 | 2008-05-31 |
| 792 | 2008-06-04 | 855,552,000 | -20,000 | 303 | 32.7484 | 2,612,500,000 | 2008-05-31 |
| 793 | 2008-06-03 | 855,572,000 | -10,000 | 304 | 32.7492 | 2,612,500,000 | 2008-05-31 |
| 794 | 2008-06-02 | 855,582,000 | -10,000 | 306 | 32.7496 | 2,612,500,000 | 2008-05-31 |
| 795 | 2008-05-30 | 855,592,000 | 40,000 | 303 | 32.7499 | 2,612,500,000 | 2008-05-23 |
| 796 | 2008-05-29 | 855,552,000 | 40,000 | 301 | 32.7484 | 2,612,500,000 | 2008-05-23 |
| 797 | 2008-05-28 | 855,512,000 | 30,000 | 300 | 32.7469 | 2,612,500,000 | 2008-05-23 |
| 798 | 2008-05-27 | 855,482,000 | 28,000 | 295 | 32.7457 | 2,612,500,000 | 2008-05-23 |
| 799 | 2008-05-23 | 855,454,000 | 684,346,000 | 297 | 32.7447 | 2,612,500,000 | 2008-05-23 |
| 800 | 2008-05-21 | 171,108,000 | 4,000 | 269 | 32.7479 | 522,500,000 | 2008-04-30 |
| 801 | 2008-05-16 | 171,104,000 | 4,000 | 263 | 32.7472 | 522,500,000 | 2008-04-30 |
| 802 | 2008-05-15 | 171,100,000 | 2,000 | 260 | 32.7464 | 522,500,000 | 2008-04-30 |
| 803 | 2008-05-14 | 171,098,000 | 8,000 | 263 | 32.7460 | 522,500,000 | 2008-04-30 |
| 804 | 2008-05-13 | 171,090,000 | 4,000 | 258 | 32.7445 | 522,500,000 | 2008-04-30 |
| 805 | 2008-05-09 | 171,086,000 | 10,000 | 260 | 32.7437 | 522,500,000 | 2008-04-30 |
| 806 | 2008-05-08 | 171,076,000 | 18,000 | 262 | 32.7418 | 522,500,000 | 2008-04-30 |
| 807 | 2008-05-07 | 171,058,000 | 8,000 | 265 | 32.7384 | 522,500,000 | 2008-04-30 |
| 808 | 2008-05-06 | 171,050,000 | -2,000 | 259 | 32.7368 | 522,500,000 | 2008-04-30 |
| 809 | 2008-05-05 | 171,052,000 | 4,000 | 264 | 32.7372 | 522,500,000 | 2008-04-30 |
| 810 | 2008-05-02 | 171,048,000 | 6,000 | 263 | 32.7365 | 522,500,000 | 2008-04-30 |
| 811 | 2008-04-30 | 171,042,000 | -2,000 | 268 | 32.7353 | 522,500,000 | 2008-04-30 |
| 812 | 2008-04-29 | 171,044,000 | 12,000 | 268 | 32.7357 | 522,500,000 | 2008-03-31 |
| 813 | 2008-04-28 | 171,032,000 | 8,000 | 261 | 32.7334 | 522,500,000 | 2008-03-31 |
| 814 | 2008-04-25 | 171,024,000 | 6,000 | 254 | 32.7319 | 522,500,000 | 2008-03-31 |
| 815 | 2008-04-24 | 171,018,000 | -2,000 | 254 | 32.7307 | 522,500,000 | 2008-03-31 |
| 816 | 2008-04-22 | 171,020,000 | 2,000 | 255 | 32.7311 | 522,500,000 | 2008-03-31 |
| 817 | 2008-04-21 | 171,018,000 | 2,000 | 255 | 32.7307 | 522,500,000 | 2008-03-31 |
| 818 | 2008-04-17 | 171,016,000 | 2,000 | 255 | 32.7303 | 522,500,000 | 2008-03-31 |
| 819 | 2008-04-14 | 171,014,000 | 4,000 | 256 | 32.7300 | 522,500,000 | 2008-03-31 |
| 820 | 2008-04-11 | 171,010,000 | 2,000 | 257 | 32.7292 | 522,500,000 | 2008-03-31 |
| 821 | 2008-04-10 | 171,008,000 | 2,000 | 256 | 32.7288 | 522,500,000 | 2008-03-31 |
| 822 | 2008-04-09 | 171,006,000 | 2,000 | 256 | 32.7284 | 522,500,000 | 2008-03-31 |
| 823 | 2008-04-08 | 171,004,000 | 2,000 | 257 | 32.7280 | 522,500,000 | 2008-03-31 |
| 824 | 2008-04-07 | 171,002,000 | 6,000 | 256 | 32.7277 | 522,500,000 | 2008-03-31 |
| 825 | 2008-03-26 | 170,996,000 | 2,000 | 253 | 32.7265 | 522,500,000 | 2008-02-29 |
| 826 | 2008-03-18 | 170,994,000 | 6,000 | 255 | 32.7261 | 522,500,000 | 2008-02-29 |
| 827 | 2008-03-17 | 170,988,000 | 4,000 | 256 | 32.7250 | 522,500,000 | 2008-02-29 |
| 828 | 2008-03-13 | 170,984,000 | 2,000 | 257 | 32.7242 | 522,500,000 | 2008-02-29 |
| 829 | 2008-03-12 | 170,982,000 | 2,000 | 257 | 32.7238 | 522,500,000 | 2008-02-29 |
| 830 | 2008-03-11 | 170,980,000 | 2,000 | 258 | 32.7234 | 522,500,000 | 2008-02-29 |
| 831 | 2008-03-10 | 170,978,000 | 4,000 | 258 | 32.7231 | 522,500,000 | 2008-02-29 |
| 832 | 2008-03-06 | 170,974,000 | -2,000 | 260 | 32.7223 | 522,500,000 | 2008-02-29 |
| 833 | 2008-03-05 | 170,976,000 | 6,000 | 261 | 32.7227 | 522,500,000 | 2008-02-29 |
| 834 | 2008-03-04 | 170,970,000 | 4,000 | 264 | 32.7215 | 522,500,000 | 2008-02-29 |
| 835 | 2008-03-03 | 170,966,000 | 8,000 | 266 | 32.7208 | 522,500,000 | 2008-02-29 |
| 836 | 2008-02-29 | 170,958,000 | 4,000 | 264 | 32.7192 | 522,500,000 | 2008-02-29 |
| 837 | 2008-02-25 | 170,954,000 | 2,000 | 263 | 32.7185 | 522,500,000 | 2008-01-31 |
| 838 | 2008-02-22 | 170,952,000 | 2,000 | 262 | 32.7181 | 522,500,000 | 2008-01-31 |
| 839 | 2008-02-20 | 170,950,000 | 2,000 | 262 | 32.7177 | 522,500,000 | 2008-01-31 |
| 840 | 2008-02-18 | 170,948,000 | 4,000 | 261 | 32.7173 | 522,500,000 | 2008-01-31 |
| 841 | 2008-02-15 | 170,944,000 | 4,000 | 260 | 32.7166 | 522,500,000 | 2008-01-31 |
| 842 | 2008-02-14 | 170,940,000 | 2,000 | 260 | 32.7158 | 522,500,000 | 2008-01-31 |
| 843 | 2008-02-13 | 170,938,000 | 2,000 | 260 | 32.7154 | 522,500,000 | 2008-01-31 |
| 844 | 2008-02-04 | 170,936,000 | 2,000 | 261 | 32.7150 | 522,500,000 | 2008-01-31 |
| 845 | 2008-01-30 | 170,934,000 | 4,000 | 262 | 32.7146 | 522,500,000 | 2007-12-31 |
| 846 | 2008-01-29 | 170,930,000 | 4,000 | 264 | 32.7139 | 522,500,000 | 2007-12-31 |
| 847 | 2008-01-28 | 170,926,000 | -8,000 | 264 | 32.7131 | 522,500,000 | 2007-12-31 |
| 848 | 2008-01-25 | 170,934,000 | 2,000 | 265 | 32.7146 | 522,500,000 | 2007-12-31 |
| 849 | 2008-01-24 | 170,932,000 | 2,000 | 266 | 32.7143 | 522,500,000 | 2007-12-31 |
| 850 | 2008-01-22 | 170,930,000 | -6,000 | 269 | 32.7139 | 522,500,000 | 2007-12-31 |
| 851 | 2008-01-21 | 170,936,000 | 2,000 | 271 | 32.7150 | 522,500,000 | 2007-12-31 |
| 852 | 2008-01-18 | 170,934,000 | 2,000 | 271 | 32.7146 | 522,500,000 | 2007-12-31 |
| 853 | 2008-01-17 | 170,932,000 | 8,000 | 270 | 32.7143 | 522,500,000 | 2007-12-31 |
| 854 | 2008-01-16 | 170,924,000 | 8,000 | 272 | 32.7127 | 522,500,000 | 2007-12-31 |
| 855 | 2008-01-15 | 170,916,000 | 18,000 | 272 | 32.7112 | 522,500,000 | 2007-12-31 |
| 856 | 2008-01-14 | 170,898,000 | 6,000 | 276 | 32.7078 | 522,500,000 | 2007-12-31 |
| 857 | 2008-01-11 | 170,892,000 | 18,000 | 275 | 32.7066 | 522,500,000 | 2007-12-31 |
| 858 | 2008-01-10 | 170,874,000 | 20,000 | 276 | 32.7032 | 522,500,000 | 2007-12-31 |
| 859 | 2008-01-09 | 170,854,000 | 10,000 | 274 | 32.6993 | 522,500,000 | 2007-12-31 |
| 860 | 2008-01-08 | 170,844,000 | 14,000 | 267 | 32.6974 | 522,500,000 | 2007-12-31 |
| 861 | 2008-01-07 | 170,830,000 | 22,000 | 267 | 32.6947 | 522,500,000 | 2007-12-31 |
| 862 | 2008-01-04 | 170,808,000 | 6,000 | 266 | 32.6905 | 522,500,000 | 2007-12-31 |
| 863 | 2008-01-03 | 170,802,000 | 12,000 | 266 | 32.6894 | 522,500,000 | 2007-12-31 |
| 864 | 2008-01-02 | 170,790,000 | 4,000 | 268 | 32.6871 | 522,500,000 | 2007-12-31 |
| 865 | 2007-12-31 | 170,786,000 | 16,000 | 268 | 32.6863 | 522,500,000 | 2007-12-31 |
| 866 | 2007-12-28 | 170,770,000 | 4,000 | 268 | 32.6833 | 522,500,000 | 2007-11-30 |
| 867 | 2007-12-27 | 170,766,000 | -4,000 | 267 | 32.6825 | 522,500,000 | 2007-11-30 |
| 868 | 2007-12-20 | 170,770,000 | 4,000 | 267 | 32.6833 | 522,500,000 | 2007-11-30 |
| 869 | 2007-12-19 | 170,766,000 | 6,000 | 267 | 32.6825 | 522,500,000 | 2007-11-30 |
| 870 | 2007-12-18 | 170,760,000 | -24,000 | 267 | 32.6813 | 522,500,000 | 2007-11-30 |
| 871 | 2007-12-17 | 170,784,000 | 2,000 | 268 | 32.6859 | 522,500,000 | 2007-11-30 |
| 872 | 2007-12-14 | 170,782,000 | 2,000 | 268 | 32.6856 | 522,500,000 | 2007-11-30 |
| 873 | 2007-12-13 | 170,780,000 | 8,000 | 268 | 32.6852 | 522,500,000 | 2007-11-30 |
| 874 | 2007-12-12 | 170,772,000 | 1,008,000 | 269 | 32.6836 | 522,500,000 | 2007-11-30 |
| 875 | 2007-12-11 | 169,764,000 | 10,000 | 269 | 32.4907 | 522,500,000 | 2007-11-30 |
| 876 | 2007-12-10 | 169,754,000 | 8,000 | 270 | 32.4888 | 522,500,000 | 2007-11-30 |
| 877 | 2007-12-07 | 169,746,000 | 6,000 | 273 | 32.4873 | 522,500,000 | 2007-11-30 |
| 878 | 2007-12-06 | 169,740,000 | 4,000 | 273 | 32.4861 | 522,500,000 | 2007-11-30 |
| 879 | 2007-12-05 | 169,736,000 | 6,000 | 275 | 32.4854 | 522,500,000 | 2007-11-30 |
| 880 | 2007-12-04 | 169,730,000 | 6,000 | 273 | 32.4842 | 522,500,000 | 2007-11-30 |
| 881 | 2007-12-03 | 169,724,000 | 2,012,000 | 272 | 32.4831 | 522,500,000 | 2007-11-30 |
| 882 | 2007-11-30 | 167,712,000 | 6,000 | 272 | 32.0980 | 522,500,000 | 2007-11-30 |
| 883 | 2007-11-29 | 167,706,000 | 4,000 | 272 | 32.0968 | 522,500,000 | 2007-10-31 |
| 884 | 2007-11-28 | 167,702,000 | 6,000 | 272 | 32.0961 | 522,500,000 | 2007-10-31 |
| 885 | 2007-11-27 | 167,696,000 | 4,000 | 271 | 32.0949 | 522,500,000 | 2007-10-31 |
| 886 | 2007-11-26 | 167,692,000 | 4,000 | 271 | 32.0942 | 522,500,000 | 2007-10-31 |
| 887 | 2007-11-23 | 167,688,000 | 2,000 | 271 | 32.0934 | 522,500,000 | 2007-10-31 |
| 888 | 2007-11-22 | 167,686,000 | 6,000 | 270 | 32.0930 | 522,500,000 | 2007-10-31 |
| 889 | 2007-11-21 | 167,680,000 | 4,000 | 268 | 32.0919 | 522,500,000 | 2007-10-31 |
| 890 | 2007-11-20 | 167,676,000 | 10,000 | 268 | 32.0911 | 522,500,000 | 2007-10-31 |
| 891 | 2007-11-19 | 167,666,000 | 2,000 | 267 | 32.0892 | 522,500,000 | 2007-10-31 |
| 892 | 2007-11-16 | 167,664,000 | 12,000 | 269 | 32.0888 | 522,500,000 | 2007-10-31 |
| 893 | 2007-11-15 | 167,652,000 | 1,012,000 | 268 | 32.0865 | 522,500,000 | 2007-10-31 |
| 894 | 2007-11-14 | 166,640,000 | 10,000 | 266 | 31.8928 | 522,500,000 | 2007-10-31 |
| 895 | 2007-11-13 | 166,630,000 | 12,000 | 269 | 31.8909 | 522,500,000 | 2007-10-31 |
| 896 | 2007-11-12 | 166,618,000 | 1,026,000 | 273 | 31.8886 | 522,500,000 | 2007-10-31 |
| 897 | 2007-11-09 | 165,592,000 | 10,000 | 273 | 31.6922 | 522,500,000 | 2007-10-31 |
| 898 | 2007-11-08 | 165,582,000 | 20,000 | 276 | 31.6903 | 522,500,000 | 2007-10-31 |
| 899 | 2007-11-07 | 165,562,000 | 2,024,000 | 271 | 31.6865 | 522,500,000 | 2007-10-31 |
| 900 | 2007-11-06 | 163,538,000 | 22,000 | 270 | 31.2991 | 522,500,000 | 2007-10-31 |
| 901 | 2007-11-05 | 163,516,000 | 12,000 | 270 | 31.2949 | 522,500,000 | 2007-10-31 |
| 902 | 2007-11-02 | 163,504,000 | 16,000 | 270 | 31.2926 | 522,500,000 | 2007-10-31 |
| 903 | 2007-11-01 | 163,488,000 | 18,000 | 272 | 31.2896 | 522,500,000 | 2007-10-31 |
| 904 | 2007-10-31 | 163,470,000 | 22,000 | 278 | 31.2861 | 522,500,000 | 2007-10-31 |
| 905 | 2007-10-30 | 163,448,000 | 1,030,000 | 283 | 31.2819 | 522,500,000 | 2007-10-23 |
| 906 | 2007-10-29 | 162,418,000 | 26,000 | 284 | 31.0848 | 522,500,000 | 2007-10-23 |
| 907 | 2007-10-26 | 162,392,000 | 36,000 | 285 | 31.0798 | 522,500,000 | 2007-10-23 |
| 908 | 2007-10-25 | 162,356,000 | 2,036,000 | 285 | 31.0729 | 522,500,000 | 2007-10-23 |
| 909 | 2007-10-24 | 160,320,000 | 38,000 | 283 | 30.6833 | 522,500,000 | 2007-10-23 |
| 910 | 2007-10-23 | 160,282,000 | 64,000 | 283 | 30.6760 | 522,500,000 | 2007-10-23 |
| 911 | 2007-10-22 | 160,218,000 | 46,000 | 287 | 32.0436 | 500,000,000 | 2007-09-30 |
| 912 | 2007-10-18 | 160,172,000 | 94,000 | 286 | 32.0344 | 500,000,000 | 2007-09-30 |
| 913 | 2007-10-17 | 160,078,000 | 114,000 | 286 | 32.0156 | 500,000,000 | 2007-09-30 |
| 914 | 2007-10-16 | 159,964,000 | 82,000 | 290 | 31.9928 | 500,000,000 | 2007-09-30 |
| 915 | 2007-10-15 | 159,882,000 | 100,000 | 293 | 31.9764 | 500,000,000 | 2007-09-30 |
| 916 | 2007-10-12 | 159,782,000 | 116,000 | 298 | 31.9564 | 500,000,000 | 2007-09-30 |
| 917 | 2007-10-11 | 159,666,000 | 126,000 | 293 | 31.9332 | 500,000,000 | 2007-09-30 |
| 918 | 2007-10-10 | 159,540,000 | 198,000 | 295 | 31.9080 | 500,000,000 | 2007-09-30 |
| 919 | 2007-10-09 | 159,342,000 | 320,000 | 292 | 31.8684 | 500,000,000 | 2007-09-30 |
| 920 | 2007-10-08 | 159,022,000 | 456,000 | 293 | 31.8044 | 500,000,000 | 2007-09-30 |
| 921 | 2007-10-05 | 158,566,000 | 548,000 | 295 | 31.7132 | 500,000,000 | 2007-09-30 |
| 922 | 2007-10-04 | 158,018,000 | -8,630,000 | 301 | 31.6036 | 500,000,000 | 2007-09-30 |
| 923 | 2007-10-03 | 166,648,000 | 1,350,000 | 328 | 33.3296 | 500,000,000 | 2007-09-30 |
| 924 | 2007-10-02 | 165,298,000 | 980,000 | 344 | 33.0596 | 500,000,000 | 2007-09-30 |
| 925 | 2007-09-28 | 164,318,000 | 392,000 | 383 | 32.8636 | 500,000,000 | 2007-09-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy