Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3838 % |
|---|---|
| 2025-08-22 | 66.75 |
| 2025-08-21 | 65.11 |
| 2025-08-20 | 65.93 |
| 2025-08-19 | 81.46 |
| 2025-08-18 | 83.91 |
| 2025-08-15 | 79.82 |
| 2025-08-14 | 79.01 |
| 2025-08-13 | 79.01 |
| 2025-08-12 | 78.19 |
| 2025-08-11 | 76.55 |
| 2025-08-08 | 74.10 |
| 2025-08-07 | 74.10 |
| 2025-08-06 | 77.37 |
| 2025-08-05 | 79.82 |
| 2025-08-04 | 67.56 |
| 2025-08-01 | 67.56 |
| 2025-07-31 | 74.10 |
| 2025-07-30 | 74.92 |
| 2025-07-29 | 78.19 |
| 2025-07-28 | 77.37 |
| 2025-07-25 | 86.36 |
| 2025-07-24 | 84.73 |
| 2025-07-23 | 75.74 |
| 2025-07-22 | 75.74 |
| 2025-07-21 | 73.28 |
| 2025-07-18 | 74.92 |
| 2025-07-17 | 70.83 |
| 2025-07-16 | 71.65 |
| 2025-07-15 | 60.21 |
| 2025-07-14 | 59.39 |
| 2025-07-11 | 60.21 |
| 2025-07-10 | 58.57 |
| 2025-07-09 | 57.75 |
| 2025-07-08 | 58.57 |
| 2025-07-07 | 57.75 |
| 2025-07-04 | 57.75 |
| 2025-07-03 | 59.39 |
| 2025-07-02 | 58.57 |
| 2025-06-30 | 55.30 |
| 2025-06-27 | 52.85 |
| 2025-06-26 | 52.85 |
| 2025-06-25 | 53.67 |
| 2025-06-24 | 52.85 |
| 2025-06-23 | 49.58 |
| 2025-06-20 | 51.22 |
| 2025-06-19 | 49.58 |
| 2025-06-18 | 52.03 |
| 2025-06-17 | 52.03 |
| 2025-06-16 | 53.83 |
| 2025-06-13 | 53.83 |
| 2025-06-12 | 51.50 |
| 2025-06-11 | 54.61 |
| 2025-06-10 | 50.72 |
| 2025-06-09 | 49.17 |
| 2025-06-06 | 46.06 |
| 2025-06-05 | 42.18 |
| 2025-06-04 | 42.95 |
| 2025-06-03 | 43.73 |
| 2025-06-02 | 42.18 |
| 2025-05-30 | 43.73 |
| 2025-05-29 | 42.95 |
| 2025-05-28 | 41.40 |
| 2025-05-27 | 41.40 |
| 2025-05-26 | 45.28 |
| 2025-05-23 | 45.28 |
| 2025-05-22 | 44.51 |
| 2025-05-21 | 44.51 |
| 2025-05-20 | 46.06 |
| 2025-05-19 | 42.95 |
| 2025-05-16 | 46.06 |
| 2025-05-15 | 46.06 |
| 2025-05-14 | 46.84 |
| 2025-05-13 | 42.95 |
| 2025-05-12 | 42.18 |
| 2025-05-09 | 42.95 |
| 2025-05-08 | 40.62 |
| 2025-05-07 | 43.73 |
| 2025-05-06 | 42.95 |
| 2025-05-02 | 44.51 |
| 2025-04-30 | 39.07 |
| 2025-04-29 | 38.29 |
| 2025-04-28 | 39.85 |
| 2025-04-25 | 39.85 |
| 2025-04-24 | 38.29 |
| 2025-04-23 | 38.29 |
| 2025-04-22 | 36.74 |
| 2025-04-17 | 35.18 |
| 2025-04-16 | 38.29 |
| 2025-04-15 | 39.85 |
| 2025-04-14 | 41.40 |
| 2025-04-11 | 39.07 |
| 2025-04-10 | 42.18 |
| 2025-04-09 | 38.29 |
| 2025-04-08 | 37.52 |
| 2025-04-07 | 31.30 |
| 2025-04-03 | 48.39 |
| 2025-04-02 | 50.72 |
| 2025-04-01 | 53.83 |
| 2025-03-31 | 49.17 |
| 2025-03-28 | 56.16 |
| 2025-03-27 | 56.16 |
| 2025-03-26 | 60.05 |
| 2025-03-25 | 60.05 |
| 2025-03-24 | 60.05 |
| 2025-03-21 | 63.93 |
| 2025-03-20 | 63.15 |
| 2025-03-19 | 65.48 |
| 2025-03-18 | 86.46 |
| 2025-03-17 | 79.47 |
| 2025-03-14 | 75.58 |
| 2025-03-13 | 74.03 |
| 2025-03-12 | 75.58 |
| 2025-03-11 | 74.81 |
| 2025-03-10 | 74.81 |
| 2025-03-07 | 74.81 |
| 2025-03-06 | 76.36 |
| 2025-03-05 | 77.14 |
| 2025-03-04 | 74.03 |
| 2025-03-03 | 69.37 |
| 2025-02-28 | 77.14 |
| 2025-02-27 | 82.58 |
| 2025-02-26 | 88.02 |
| 2025-02-25 | 84.91 |
| 2025-02-24 | 85.68 |
| 2025-02-21 | 76.36 |
| 2025-02-20 | 82.58 |
| 2025-02-19 | 83.35 |
| 2025-02-18 | 82.58 |
| 2025-02-17 | 82.58 |
| 2025-02-14 | 84.91 |
| 2025-02-13 | 90.35 |
| 2025-02-12 | 92.68 |
| 2025-02-11 | 55.38 |
| 2025-02-10 | 56.16 |
| 2025-02-07 | 55.38 |
| 2025-02-06 | 55.38 |
| 2025-02-05 | 53.05 |
| 2025-02-04 | 54.61 |
| 2025-02-03 | 50.72 |
| 2025-01-28 | 53.83 |
| 2025-01-27 | 53.83 |
| 2025-01-24 | 51.50 |
| 2025-01-23 | 49.17 |
| 2025-01-22 | 49.95 |
| 2025-01-21 | 48.39 |
| 2025-01-20 | 45.28 |
| 2025-01-17 | 42.95 |
| 2025-01-16 | 42.95 |
| 2025-01-15 | 37.52 |
| 2025-01-14 | 40.62 |
| 2025-01-13 | 40.62 |
| 2025-01-10 | 43.73 |
| 2025-01-09 | 41.40 |
| 2025-01-08 | 47.62 |
| 2025-01-07 | 49.17 |
| 2025-01-06 | 46.84 |
| 2025-01-03 | 48.39 |
| 2025-01-02 | 50.72 |
| 2024-12-31 | 47.62 |
| 2024-12-30 | 46.06 |
| 2024-12-27 | 46.84 |
| 2024-12-24 | 46.06 |
| 2024-12-23 | 42.95 |
| 2024-12-20 | 35.18 |
| 2024-12-19 | 35.18 |
| 2024-12-18 | 35.96 |
| 2024-12-17 | 38.29 |
| 2024-12-16 | 34.41 |
| 2024-12-13 | 38.29 |
| 2024-12-12 | 36.74 |
| 2024-12-11 | 34.41 |
| 2024-12-10 | 32.85 |
| 2024-12-09 | 34.41 |
| 2024-12-06 | 34.41 |
| 2024-12-05 | 32.08 |
| 2024-12-04 | 33.63 |
| 2024-12-03 | 32.08 |
| 2024-12-02 | 33.63 |
| 2024-11-29 | 32.08 |
| 2024-11-28 | 31.30 |
| 2024-11-27 | 29.75 |
| 2024-11-26 | 30.52 |
| 2024-11-25 | 34.41 |
| 2024-11-22 | 32.08 |
| 2024-11-21 | 35.96 |
| 2024-11-20 | 37.52 |
| 2024-11-19 | 35.18 |
| 2024-11-18 | 33.63 |
| 2024-11-15 | 33.63 |
| 2024-11-14 | 35.18 |
| 2024-11-13 | 35.18 |
| 2024-11-12 | 34.41 |
| 2024-11-11 | 33.63 |
| 2024-11-08 | 39.85 |
| 2024-11-07 | 35.96 |
| 2024-11-06 | 37.52 |
| 2024-11-05 | 39.85 |
| 2024-11-04 | 38.29 |
| 2024-11-01 | 42.95 |
| 2024-10-31 | 42.95 |
| 2024-10-30 | 35.96 |
| 2024-10-29 | 38.29 |
| 2024-10-28 | 44.51 |
| 2024-10-25 | 43.73 |
| 2024-10-24 | 40.62 |
| 2024-10-23 | 42.95 |
| 2024-10-22 | 39.07 |
| 2024-10-21 | 39.07 |
| 2024-10-18 | 39.07 |
| 2024-10-17 | 35.96 |
| 2024-10-16 | 38.29 |
| 2024-10-15 | 38.29 |
| 2024-10-14 | 44.51 |
| 2024-10-10 | 45.28 |
| 2024-10-09 | 41.40 |
| 2024-10-08 | 45.28 |
| 2024-10-07 | 60.05 |
| 2024-10-04 | 51.50 |
| 2024-10-03 | 55.38 |
| 2024-10-02 | 46.06 |
| 2024-09-30 | 47.62 |
| 2024-09-27 | 42.18 |
| 2024-09-26 | 40.62 |
| 2024-09-25 | 34.41 |
| 2024-09-24 | 35.18 |
| 2024-09-23 | 34.41 |
| 2024-09-20 | 32.08 |
| 2024-09-19 | 30.52 |
| 2024-09-17 | 28.19 |
| 2024-09-16 | 22.75 |
| 2024-09-13 | 22.75 |
| 2024-09-12 | 24.31 |
| 2024-09-11 | 25.08 |
| 2024-09-10 | 26.64 |
| 2024-09-09 | 31.30 |
| 2024-09-05 | 32.08 |
| 2024-09-04 | 29.75 |
| 2024-09-03 | 32.08 |
| 2024-09-02 | 32.08 |
| 2024-08-30 | 32.85 |
| 2024-08-29 | 31.30 |
| 2024-08-28 | 32.08 |
| 2024-08-27 | 34.41 |
| 2024-08-26 | 32.08 |
| 2024-08-23 | 32.08 |
| 2024-08-22 | 33.63 |
| 2024-08-21 | 32.08 |
| 2024-08-20 | 35.18 |
| 2024-08-19 | 36.74 |
| 2024-08-16 | 38.29 |
| 2024-08-15 | 39.85 |
| 2024-08-14 | 45.28 |
| 2024-08-13 | 42.18 |
| 2024-08-12 | 42.18 |
| 2024-08-09 | 41.40 |
| 2024-08-08 | 37.52 |
| 2024-08-07 | 37.52 |
| 2024-08-06 | 39.85 |
| 2024-08-05 | 37.52 |
| 2024-08-02 | 43.73 |
| 2024-08-01 | 46.06 |
| 2024-07-31 | 42.95 |
| 2024-07-30 | 41.40 |
| 2024-07-29 | 43.73 |
| 2024-07-26 | 43.73 |
| 2024-07-25 | 44.51 |
| 2024-07-24 | 44.51 |
| 2024-07-23 | 47.62 |
| 2024-07-22 | 53.83 |
| 2024-07-19 | 53.05 |
| 2024-07-18 | 35.18 |
| 2024-07-17 | 36.74 |
| 2024-07-16 | 37.52 |
| 2024-07-15 | 40.62 |
| 2024-07-12 | 39.85 |
| 2024-07-11 | 35.96 |
| 2024-07-10 | 37.52 |
| 2024-07-09 | 33.63 |
| 2024-07-08 | 34.41 |
| 2024-07-05 | 42.95 |
| 2024-07-04 | 46.06 |
| 2024-07-03 | 35.18 |
| 2024-07-02 | 35.18 |
| 2024-06-28 | 33.63 |
| 2024-06-27 | 32.08 |
| 2024-06-26 | 35.18 |
| 2024-06-25 | 37.52 |
| 2024-06-24 | 34.41 |
| 2024-06-21 | 32.85 |
| 2024-06-20 | 34.41 |
| 2024-06-19 | 36.74 |
| 2024-06-18 | 34.41 |
| 2024-06-17 | 40.62 |
| 2024-06-14 | 44.51 |
| 2024-06-13 | 42.95 |
| 2024-06-12 | 40.62 |
| 2024-06-11 | 42.18 |
| 2024-06-07 | 46.14 |
| 2024-06-06 | 43.89 |
| 2024-06-05 | 43.14 |
| 2024-06-04 | 39.39 |
| 2024-06-03 | 43.89 |
| 2024-05-31 | 47.64 |
| 2024-05-30 | 47.64 |
| 2024-05-29 | 49.89 |
| 2024-05-28 | 57.38 |
| 2024-05-27 | 50.64 |
| 2024-05-24 | 47.64 |
| 2024-05-23 | 45.39 |
| 2024-05-22 | 47.64 |
| 2024-05-21 | 45.39 |
| 2024-05-20 | 45.39 |
| 2024-05-17 | 41.64 |
| 2024-05-16 | 40.89 |
| 2024-05-14 | 37.90 |
| 2024-05-13 | 40.89 |
| 2024-05-10 | 33.40 |
| 2024-05-09 | 32.65 |
| 2024-05-08 | 27.40 |
| 2024-05-07 | 34.90 |
| 2024-05-06 | 36.40 |
| 2024-05-03 | 32.65 |
| 2024-05-02 | 25.16 |
| 2024-04-30 | 13.91 |
| 2024-04-29 | 16.16 |
| 2024-04-26 | 13.91 |
| 2024-04-25 | 17.66 |
| 2024-04-24 | 16.16 |
| 2024-04-23 | 10.17 |
| 2024-04-22 | 12.41 |
| 2024-04-19 | 12.41 |
| 2024-04-18 | 16.16 |
| 2024-04-17 | 13.16 |
| 2024-04-16 | 11.67 |
| 2024-04-15 | 16.16 |
| 2024-04-12 | 15.41 |
| 2024-04-11 | 16.16 |
| 2024-04-10 | 16.91 |
| 2024-04-09 | 15.41 |
| 2024-04-08 | 14.66 |
| 2024-04-05 | 12.41 |
| 2024-04-03 | 12.41 |
| 2024-04-02 | 12.41 |
| 2024-03-28 | 14.66 |
| 2024-03-27 | 11.67 |
| 2024-03-26 | 10.92 |
| 2024-03-25 | 10.92 |
| 2024-03-22 | 5.67 |
| 2024-03-21 | 7.17 |
| 2024-03-20 | 9.42 |
| 2024-03-19 | -0.33 |
| 2024-03-18 | 0.42 |
| 2024-03-15 | -3.32 |
| 2024-03-14 | -2.57 |
| 2024-03-13 | -2.57 |
| 2024-03-12 | -0.33 |
| 2024-03-11 | -1.07 |
| 2024-03-08 | -1.82 |
| 2024-03-07 | -4.07 |
| 2024-03-06 | -4.07 |
| 2024-03-05 | -2.57 |
| 2024-03-04 | -2.57 |
| 2024-03-01 | -2.57 |
| 2024-02-29 | -1.82 |
| 2024-02-28 | -0.33 |
| 2024-02-27 | -0.33 |
| 2024-02-26 | -3.32 |
| 2024-02-23 | -2.57 |
| 2024-02-22 | -3.32 |
| 2024-02-21 | -5.57 |
| 2024-02-20 | -6.32 |
| 2024-02-19 | -7.82 |
| 2024-02-16 | -7.82 |
| 2024-02-15 | -9.32 |
| 2024-02-14 | -10.07 |
| 2024-02-09 | -6.32 |
| 2024-02-08 | -4.07 |
| 2024-02-07 | -7.82 |
| 2024-02-06 | -6.32 |
| 2024-02-05 | -9.32 |
| 2024-02-02 | -10.07 |
| 2024-02-01 | -8.57 |
| 2024-01-31 | -5.57 |
| 2024-01-30 | -5.57 |
| 2024-01-29 | -4.82 |
| 2024-01-26 | -5.57 |
| 2024-01-25 | -5.57 |
| 2024-01-24 | -7.07 |
| 2024-01-23 | -7.82 |
| 2024-01-22 | -7.82 |
| 2024-01-19 | -5.57 |
| 2024-01-18 | -2.57 |
| 2024-01-17 | -2.57 |
| 2024-01-16 | -0.33 |
| 2024-01-15 | 1.17 |
| 2024-01-12 | 1.17 |
| 2024-01-11 | 1.92 |
| 2024-01-10 | 1.17 |
| 2024-01-09 | 3.42 |
| 2024-01-08 | -0.33 |
| 2024-01-05 | 1.17 |
| 2024-01-04 | 1.17 |
| 2024-01-03 | 4.17 |
| 2024-01-02 | 2.67 |
| 2023-12-29 | 1.92 |
| 2023-12-28 | 0.42 |
| 2023-12-27 | -2.57 |
| 2023-12-22 | -1.07 |
| 2023-12-21 | -2.57 |
| 2023-12-20 | -2.57 |
| 2023-12-19 | -2.57 |
| 2023-12-18 | -1.07 |
| 2023-12-15 | -1.07 |
| 2023-12-14 | -1.07 |
| 2023-12-13 | -2.57 |
| 2023-12-12 | -2.57 |
| 2023-12-11 | -6.32 |
| 2023-12-08 | -3.32 |
| 2023-12-07 | -4.07 |
| 2023-12-06 | -4.07 |
| 2023-12-05 | -4.07 |
| 2023-12-04 | -3.32 |
| 2023-12-01 | -4.07 |
| 2023-11-30 | -3.32 |
| 2023-11-29 | -1.82 |
| 2023-11-28 | 0.42 |
| 2023-11-27 | 2.67 |
| 2023-11-24 | 1.92 |
| 2023-11-23 | 2.67 |
| 2023-11-22 | 0.42 |
| 2023-11-21 | 1.92 |
| 2023-11-20 | 1.17 |
| 2023-11-17 | -2.57 |
| 2023-11-16 | -0.33 |
| 2023-11-15 | -0.33 |
| 2023-11-14 | -3.32 |
| 2023-11-13 | -3.32 |
| 2023-11-10 | -2.57 |
| 2023-11-09 | -4.07 |
| 2023-11-08 | 0.42 |
| 2023-11-07 | -2.57 |
| 2023-11-06 | 0.42 |
| 2023-11-03 | -1.07 |
| 2023-11-02 | -1.82 |
| 2023-11-01 | -0.33 |
| 2023-10-31 | 1.17 |
| 2023-10-30 | 2.67 |
| 2023-10-27 | -2.57 |
| 2023-10-26 | -2.57 |
| 2023-10-25 | -2.57 |
| 2023-10-24 | -4.82 |
| 2023-10-20 | -5.57 |
| 2023-10-19 | -3.32 |
| 2023-10-18 | -1.82 |
| 2023-10-17 | 1.17 |
| 2023-10-16 | 1.17 |
| 2023-10-13 | -2.57 |
| 2023-10-12 | -0.33 |
| 2023-10-11 | -2.57 |
| 2023-10-10 | -2.57 |
| 2023-10-09 | -2.57 |
| 2023-10-06 | -2.57 |
| 2023-10-05 | -4.07 |
| 2023-10-04 | -3.32 |
| 2023-10-03 | -4.07 |
| 2023-09-29 | -1.07 |
| 2023-09-28 | -1.82 |
| 2023-09-27 | -0.33 |
| 2023-09-26 | 0.42 |
| 2023-09-25 | -1.82 |
| 2023-09-22 | -1.07 |
| 2023-09-21 | -1.07 |
| 2023-09-20 | -1.07 |
| 2023-09-19 | 0.42 |
| 2023-09-18 | 1.17 |
| 2023-09-15 | 1.17 |
| 2023-09-14 | 1.17 |
| 2023-09-13 | 0.42 |
| 2023-09-12 | 1.92 |
| 2023-09-11 | 2.67 |
| 2023-09-07 | 1.92 |
| 2023-09-06 | 3.42 |
| 2023-09-05 | 2.67 |
| 2023-09-04 | 4.17 |
| 2023-08-31 | 3.42 |
| 2023-08-30 | 4.92 |
| 2023-08-29 | 3.42 |
| 2023-08-28 | 1.17 |
| 2023-08-25 | 1.17 |
| 2023-08-24 | 1.17 |
| 2023-08-23 | 3.42 |
| 2023-08-22 | -0.33 |
| 2023-08-21 | -2.57 |
| 2023-08-18 | 3.42 |
| 2023-08-17 | 4.92 |
| 2023-08-16 | 9.42 |
| 2023-08-15 | 9.42 |
| 2023-08-14 | 7.17 |
| 2023-08-11 | 8.67 |
| 2023-08-10 | 7.17 |
| 2023-08-09 | 8.67 |
| 2023-08-08 | 10.17 |
| 2023-08-07 | 11.67 |
| 2023-08-04 | 18.41 |
| 2023-08-03 | 15.41 |
| 2023-08-02 | 18.41 |
| 2023-08-01 | 16.16 |
| 2023-07-31 | 18.41 |
| 2023-07-28 | 11.67 |
| 2023-07-27 | 10.17 |
| 2023-07-26 | 8.67 |
| 2023-07-25 | 10.17 |
| 2023-07-24 | 10.17 |
| 2023-07-21 | 10.92 |
| 2023-07-20 | 11.67 |
| 2023-07-19 | 11.67 |
| 2023-07-18 | 13.16 |
| 2023-07-14 | 13.16 |
| 2023-07-13 | 14.66 |
| 2023-07-12 | 13.16 |
| 2023-07-11 | 14.66 |
| 2023-07-10 | 14.66 |
| 2023-07-07 | 14.66 |
| 2023-07-06 | 15.41 |
| 2023-07-05 | 16.16 |
| 2023-07-04 | 17.66 |
| 2023-07-03 | 17.66 |
| 2023-06-30 | 20.66 |
| 2023-06-29 | 15.41 |
| 2023-06-28 | 15.41 |
| 2023-06-27 | 15.41 |
| 2023-06-26 | 14.66 |
| 2023-06-23 | 13.91 |
| 2023-06-21 | 16.16 |
| 2023-06-20 | 18.41 |
| 2023-06-19 | 23.66 |
| 2023-06-16 | 25.90 |
| 2023-06-15 | 28.15 |
| 2023-06-14 | 31.15 |
| 2023-06-13 | 44.64 |
| 2023-06-12 | 46.14 |
| 2023-06-09 | 43.97 |
| 2023-06-08 | 43.97 |
| 2023-06-07 | 43.24 |
| 2023-06-06 | 41.07 |
| 2023-06-05 | 41.07 |
| 2023-06-02 | 36.73 |
| 2023-06-01 | 36.01 |
| 2023-05-31 | 35.28 |
| 2023-05-30 | 37.46 |
| 2023-05-29 | 36.01 |
| 2023-05-25 | 36.01 |
| 2023-05-24 | 36.73 |
| 2023-05-23 | 37.46 |
| 2023-05-22 | 42.52 |
| 2023-05-19 | 38.18 |
| 2023-05-18 | 38.18 |
| 2023-05-17 | 38.18 |
| 2023-05-16 | 40.35 |
| 2023-05-15 | 41.07 |
| 2023-05-12 | 41.80 |
| 2023-05-11 | 43.24 |
| 2023-05-10 | 45.41 |
| 2023-05-09 | 42.52 |
| 2023-05-08 | 46.14 |
| 2023-05-05 | 44.69 |
| 2023-05-04 | 44.69 |
| 2023-05-03 | 45.41 |
| 2023-05-02 | 45.41 |
| 2023-04-28 | 40.35 |
| 2023-04-27 | 40.35 |
| 2023-04-26 | 43.97 |
| 2023-04-25 | 41.80 |
| 2023-04-24 | 49.75 |
| 2023-04-21 | 46.86 |
| 2023-04-20 | 51.20 |
| 2023-04-19 | 54.09 |
| 2023-04-18 | 54.09 |
| 2023-04-17 | 50.48 |
| 2023-04-14 | 50.48 |
| 2023-04-13 | 46.86 |
| 2023-04-12 | 43.97 |
| 2023-04-11 | 44.69 |
| 2023-04-06 | 45.41 |
| 2023-04-04 | 44.69 |
| 2023-04-03 | 46.14 |
| 2023-03-31 | 45.41 |
| 2023-03-30 | 48.31 |
| 2023-03-29 | 45.41 |
| 2023-03-28 | 49.75 |
| 2023-03-27 | 53.37 |
| 2023-03-24 | 54.82 |
| 2023-03-23 | 54.09 |
| 2023-03-22 | 73.63 |
| 2023-03-21 | 70.01 |
| 2023-03-20 | 67.12 |
| 2023-03-17 | 65.67 |
| 2023-03-16 | 63.50 |
| 2023-03-15 | 64.95 |
| 2023-03-14 | 65.67 |
| 2023-03-13 | 72.90 |
| 2023-03-10 | 70.73 |
| 2023-03-09 | 75.07 |
| 2023-03-08 | 74.35 |
| 2023-03-07 | 77.24 |
| 2023-03-06 | 78.69 |
| 2023-03-03 | 84.48 |
| 2023-03-02 | 80.86 |
| 2023-03-01 | 88.10 |
| 2023-02-28 | 80.14 |
| 2023-02-27 | 74.35 |
| 2023-02-24 | 71.46 |
| 2023-02-23 | 71.46 |
| 2023-02-22 | 69.29 |
| 2023-02-21 | 70.01 |
| 2023-02-20 | 72.90 |
| 2023-02-17 | 70.01 |
| 2023-02-16 | 72.18 |
| 2023-02-15 | 73.63 |
| 2023-02-14 | 77.24 |
| 2023-02-13 | 75.80 |
| 2023-02-10 | 79.42 |
| 2023-02-09 | 84.48 |
| 2023-02-08 | 79.42 |
| 2023-02-07 | 84.48 |
| 2023-02-06 | 80.86 |
| 2023-02-03 | 88.10 |
| 2023-02-02 | 84.48 |
| 2023-02-01 | 88.10 |
| 2023-01-31 | 84.48 |
| 2023-01-30 | 84.48 |
| 2023-01-27 | 79.42 |
| 2023-01-26 | 84.48 |
| 2023-01-20 | 75.07 |
| 2023-01-19 | 70.01 |
| 2023-01-18 | 63.50 |
| 2023-01-17 | 63.50 |
| 2023-01-16 | 65.67 |
| 2023-01-13 | 67.84 |
| 2023-01-12 | 65.67 |
| 2023-01-11 | 68.56 |
| 2023-01-10 | 77.24 |
| 2023-01-09 | 77.24 |
| 2023-01-06 | 69.29 |
| 2023-01-05 | 67.12 |
| 2023-01-04 | 59.16 |
| 2023-01-03 | 62.78 |
| 2022-12-30 | 62.78 |
| 2022-12-29 | 60.61 |
| 2022-12-28 | 62.78 |
| 2022-12-23 | 51.92 |
| 2022-12-22 | 46.14 |
| 2022-12-21 | 45.41 |
| 2022-12-20 | 46.86 |
| 2022-12-19 | 45.41 |
| 2022-12-16 | 46.86 |
| 2022-12-15 | 47.58 |
| 2022-12-14 | 48.31 |
| 2022-12-13 | 45.41 |
| 2022-12-12 | 46.14 |
| 2022-12-09 | 46.14 |
| 2022-12-08 | 45.41 |
| 2022-12-07 | 46.86 |
| 2022-12-06 | 49.03 |
| 2022-12-05 | 51.92 |
| 2022-12-02 | 45.41 |
| 2022-12-01 | 45.41 |
| 2022-11-30 | 42.52 |
| 2022-11-29 | 43.24 |
| 2022-11-28 | 41.80 |
| 2022-11-25 | 44.69 |
| 2022-11-24 | 45.41 |
| 2022-11-23 | 48.31 |
| 2022-11-22 | 43.24 |
| 2022-11-21 | 46.86 |
| 2022-11-18 | 49.75 |
| 2022-11-17 | 50.48 |
| 2022-11-16 | 53.37 |
| 2022-11-15 | 43.97 |
| 2022-11-14 | 41.07 |
| 2022-11-11 | 41.07 |
| 2022-11-10 | 34.56 |
| 2022-11-09 | 36.01 |
| 2022-11-08 | 36.01 |
| 2022-11-07 | 39.63 |
| 2022-11-04 | 36.01 |
| 2022-11-03 | 33.84 |
| 2022-11-02 | 33.11 |
| 2022-11-01 | 33.11 |
| 2022-10-31 | 30.22 |
| 2022-10-28 | 30.94 |
| 2022-10-27 | 30.94 |
| 2022-10-26 | 34.56 |
| 2022-10-25 | 34.56 |
| 2022-10-24 | 33.84 |
| 2022-10-21 | 40.35 |
| 2022-10-20 | 41.07 |
| 2022-10-19 | 41.07 |
| 2022-10-18 | 38.90 |
| 2022-10-17 | 36.73 |
| 2022-10-14 | 35.28 |
| 2022-10-13 | 32.39 |
| 2022-10-12 | 37.46 |
| 2022-10-11 | 38.90 |
| 2022-10-10 | 41.07 |
| 2022-10-07 | 46.86 |
| 2022-10-06 | 49.03 |
| 2022-10-05 | 49.75 |
| 2022-10-03 | 37.46 |
| 2022-09-30 | 36.01 |
| 2022-09-29 | 34.56 |
| 2022-09-28 | 37.46 |
| 2022-09-27 | 44.69 |
| 2022-09-26 | 41.80 |
| 2022-09-23 | 44.69 |
| 2022-09-22 | 59.16 |
| 2022-09-21 | 68.56 |
| 2022-09-20 | 68.56 |
| 2022-09-19 | 67.84 |
| 2022-09-16 | 70.73 |
| 2022-09-15 | 77.97 |
| 2022-09-14 | 72.18 |
| 2022-09-13 | 75.80 |
| 2022-09-09 | 72.90 |
| 2022-09-08 | 70.73 |
| 2022-09-07 | 75.07 |
| 2022-09-06 | 78.69 |
| 2022-09-05 | 80.86 |
| 2022-09-02 | 84.48 |
| 2022-09-01 | 88.10 |
| 2022-08-31 | 88.10 |
| 2022-08-30 | 88.10 |
| 2022-08-29 | 95.33 |
| 2022-08-26 | 109.80 |
| 2022-08-25 | 88.10 |
| 2022-08-24 | 80.86 |
| 2022-08-23 | 88.10 |
| 2022-08-22 | 88.10 |
| 2022-08-19 | 88.10 |
| 2022-08-18 | 80.86 |
| 2022-08-17 | 88.10 |
| 2022-08-16 | 95.33 |
| 2022-08-15 | 98.95 |
| 2022-08-12 | 95.33 |
| 2022-08-11 | 95.33 |
| 2022-08-10 | 95.33 |
| 2022-08-09 | 91.71 |
| 2022-08-08 | 98.95 |
| 2022-08-05 | 102.57 |
| 2022-08-04 | 106.18 |
| 2022-08-03 | 106.18 |
| 2022-08-02 | 106.18 |
| 2022-08-01 | 117.03 |
| 2022-07-29 | 102.57 |
| 2022-07-28 | 95.33 |
| 2022-07-27 | 102.57 |
| 2022-07-26 | 145.97 |
| 2022-07-25 | 138.74 |
| 2022-07-22 | 156.82 |
| 2022-07-21 | 156.82 |
| 2022-07-20 | 160.44 |
| 2022-07-19 | 167.68 |
| 2022-07-18 | 131.50 |
| 2022-07-15 | 131.50 |
| 2022-07-14 | 124.27 |
| 2022-07-13 | 138.74 |
| 2022-07-12 | 142.36 |
| 2022-07-11 | 153.21 |
| 2022-07-08 | 149.59 |
| 2022-07-07 | 138.74 |
| 2022-07-06 | 117.03 |
| 2022-07-05 | 120.65 |
| 2022-07-04 | 117.03 |
| 2022-06-30 | 124.27 |
| 2022-06-29 | 117.03 |
| 2022-06-28 | 95.33 |
| 2022-06-27 | 95.33 |
| 2022-06-24 | 98.95 |
| 2022-06-23 | 98.95 |
| 2022-06-22 | 98.95 |
| 2022-06-21 | 88.10 |
| 2022-06-20 | 88.10 |
| 2022-06-17 | 91.71 |
| 2022-06-16 | 88.10 |
| 2022-06-15 | 102.57 |
| 2022-06-14 | 106.18 |
| 2022-06-13 | 109.80 |
| 2022-06-10 | 106.18 |
| 2022-06-09 | 109.80 |
| 2022-06-08 | 91.71 |
| 2022-06-07 | 91.71 |
| 2022-06-06 | 88.10 |
| 2022-06-02 | 70.88 |
| 2022-06-01 | 74.30 |
| 2022-05-31 | 61.99 |
| 2022-05-30 | 64.04 |
| 2022-05-27 | 74.30 |
| 2022-05-26 | 74.30 |
| 2022-05-25 | 74.30 |
| 2022-05-24 | 65.41 |
| 2022-05-23 | 66.09 |
| 2022-05-20 | 57.21 |
| 2022-05-19 | 59.94 |
| 2022-05-18 | 51.74 |
| 2022-05-17 | 49.01 |
| 2022-05-16 | 49.69 |
| 2022-05-13 | 37.39 |
| 2022-05-12 | 34.65 |
| 2022-05-11 | 36.70 |
| 2022-05-10 | 36.70 |
| 2022-05-06 | 37.39 |
| 2022-05-05 | 39.44 |
| 2022-05-04 | 39.44 |
| 2022-05-03 | 40.12 |
| 2022-04-29 | 40.12 |
| 2022-04-28 | 36.02 |
| 2022-04-27 | 37.39 |
| 2022-04-26 | 36.02 |
| 2022-04-25 | 36.70 |
| 2022-04-22 | 42.17 |
| 2022-04-21 | 41.49 |
| 2022-04-20 | 49.69 |
| 2022-04-19 | 53.11 |
| 2022-04-14 | 39.44 |
| 2022-04-13 | 42.17 |
| 2022-04-12 | 33.29 |
| 2022-04-11 | 29.18 |
| 2022-04-08 | 29.87 |
| 2022-04-07 | 32.60 |
| 2022-04-06 | 32.60 |
| 2022-04-04 | 35.34 |
| 2022-04-01 | 32.60 |
| 2022-03-31 | 32.60 |
| 2022-03-30 | 33.29 |
| 2022-03-29 | 31.92 |
| 2022-03-28 | 33.97 |
| 2022-03-25 | 38.07 |
| 2022-03-24 | 44.22 |
| 2022-03-23 | 40.80 |
| 2022-03-22 | 34.65 |
| 2022-03-21 | 28.50 |
| 2022-03-18 | 37.39 |
| 2022-03-17 | 24.40 |
| 2022-03-16 | 18.25 |
| 2022-03-15 | 11.41 |
| 2022-03-14 | 14.15 |
| 2022-03-11 | 20.98 |
| 2022-03-10 | 20.98 |
| 2022-03-09 | 20.30 |
| 2022-03-08 | 20.30 |
| 2022-03-07 | 20.30 |
| 2022-03-04 | 21.67 |
| 2022-03-03 | 26.45 |
| 2022-03-02 | 23.03 |
| 2022-03-01 | 25.77 |
| 2022-02-28 | 25.77 |
| 2022-02-25 | 30.55 |
| 2022-02-24 | 27.13 |
| 2022-02-23 | 31.92 |
| 2022-02-22 | 28.50 |
| 2022-02-21 | 33.29 |
| 2022-02-18 | 33.97 |
| 2022-02-17 | 35.34 |
| 2022-02-16 | 35.34 |
| 2022-02-15 | 33.97 |
| 2022-02-14 | 36.02 |
| 2022-02-11 | 37.39 |
| 2022-02-10 | 40.12 |
| 2022-02-09 | 31.23 |
| 2022-02-08 | 36.02 |
| 2022-02-07 | 25.08 |
| 2022-02-04 | 19.61 |
| 2022-01-31 | 12.10 |
| 2022-01-28 | 22.35 |
| 2022-01-27 | 28.50 |
| 2022-01-26 | 30.55 |
| 2022-01-25 | 29.18 |
| 2022-01-24 | 33.29 |
| 2022-01-21 | 44.22 |
| 2022-01-20 | 56.52 |
| 2022-01-19 | 62.68 |
| 2022-01-18 | 49.69 |
| 2022-01-17 | 49.01 |
| 2022-01-14 | 43.54 |
| 2022-01-13 | 48.32 |
| 2022-01-12 | 45.59 |
| 2022-01-11 | 46.27 |
| 2022-01-10 | 57.21 |
| 2022-01-07 | 74.30 |
| 2022-01-06 | 81.13 |
| 2022-01-05 | 69.51 |
| 2022-01-04 | 70.19 |
| 2022-01-03 | 69.51 |
| 2021-12-31 | 44.90 |
| 2021-12-30 | 49.01 |
| 2021-12-29 | 36.02 |
| 2021-12-28 | 28.50 |
| 2021-12-24 | 19.61 |
| 2021-12-23 | 19.61 |
| 2021-12-22 | 16.20 |
| 2021-12-21 | 19.61 |
| 2021-12-20 | 17.56 |
| 2021-12-17 | 22.35 |
| 2021-12-16 | 23.03 |
| 2021-12-15 | 23.03 |
| 2021-12-14 | 25.77 |
| 2021-12-13 | 26.45 |
| 2021-12-10 | 20.98 |
| 2021-12-09 | 24.40 |
| 2021-12-08 | 25.08 |
| 2021-12-07 | 24.40 |
| 2021-12-06 | 23.72 |
| 2021-12-03 | 23.03 |
| 2021-12-02 | 23.03 |
| 2021-12-01 | 23.72 |
| 2021-11-30 | 23.03 |
| 2021-11-29 | 8.68 |
| 2021-11-26 | 10.73 |
| 2021-11-25 | 12.78 |
| 2021-11-24 | 12.78 |
| 2021-11-23 | 12.10 |
| 2021-11-22 | 13.46 |
| 2021-11-19 | 13.46 |
| 2021-11-18 | 12.10 |
| 2021-11-17 | 15.51 |
| 2021-11-16 | 15.51 |
| 2021-11-15 | 12.78 |
| 2021-11-12 | 16.20 |
| 2021-11-11 | 16.20 |
| 2021-11-10 | 11.41 |
| 2021-11-09 | 13.46 |
| 2021-11-08 | 14.83 |
| 2021-11-05 | 12.78 |
| 2021-11-04 | 11.41 |
| 2021-11-03 | 10.73 |
| 2021-11-02 | 15.51 |
| 2021-11-01 | 14.83 |
| 2021-10-29 | 15.51 |
| 2021-10-28 | 15.51 |
| 2021-10-27 | 15.51 |
| 2021-10-26 | 16.20 |
| 2021-10-25 | 16.20 |
| 2021-10-22 | 15.51 |
| 2021-10-21 | 14.83 |
| 2021-10-20 | 16.20 |
| 2021-10-19 | 14.83 |
| 2021-10-18 | 15.51 |
| 2021-10-15 | 15.51 |
| 2021-10-12 | 16.20 |
| 2021-10-11 | 14.83 |
| 2021-10-08 | 16.20 |
| 2021-10-07 | 16.20 |
| 2021-10-06 | 16.20 |
| 2021-10-05 | 16.20 |
| 2021-10-04 | 15.51 |
| 2021-09-30 | 18.25 |
| 2021-09-29 | 18.93 |
| 2021-09-28 | 19.61 |
| 2021-09-27 | 18.25 |
| 2021-09-24 | 18.93 |
| 2021-09-23 | 19.61 |
| 2021-09-21 | 20.30 |
| 2021-09-20 | 16.88 |
| 2021-09-17 | 22.35 |
| 2021-09-16 | 23.72 |
| 2021-09-15 | 25.77 |
| 2021-09-14 | 29.18 |
| 2021-09-13 | 29.87 |
| 2021-09-10 | 29.87 |
| 2021-09-09 | 34.65 |
| 2021-09-08 | 29.18 |
| 2021-09-07 | 27.13 |
| 2021-09-06 | 26.45 |
| 2021-09-03 | 27.13 |
| 2021-09-02 | 29.18 |
| 2021-09-01 | 29.18 |
| 2021-08-31 | 28.50 |
| 2021-08-30 | 26.45 |
| 2021-08-27 | 27.13 |
| 2021-08-26 | 29.87 |
| 2021-08-25 | 29.87 |
| 2021-08-24 | 27.82 |
| 2021-08-23 | 29.18 |
| 2021-08-20 | 27.13 |
| 2021-08-19 | 28.50 |
| 2021-08-18 | 29.87 |
| 2021-08-17 | 30.55 |
| 2021-08-16 | 33.97 |
| 2021-08-13 | 27.82 |
| 2021-08-12 | 28.50 |
| 2021-08-11 | 23.72 |
| 2021-08-10 | 21.67 |
| 2021-08-09 | 20.98 |
| 2021-08-06 | 21.67 |
| 2021-08-05 | 20.98 |
| 2021-08-04 | 22.35 |
| 2021-08-03 | 23.72 |
| 2021-08-02 | 23.72 |
| 2021-07-30 | 21.67 |
| 2021-07-29 | 20.98 |
| 2021-07-28 | 23.03 |
| 2021-07-27 | 20.98 |
| 2021-07-26 | 25.08 |
| 2021-07-23 | 23.72 |
| 2021-07-22 | 23.72 |
| 2021-07-21 | 21.67 |
| 2021-07-20 | 23.03 |
| 2021-07-19 | 23.03 |
| 2021-07-16 | 25.77 |
| 2021-07-15 | 25.77 |
| 2021-07-14 | 24.40 |
| 2021-07-13 | 25.08 |
| 2021-07-12 | 22.35 |
| 2021-07-09 | 17.56 |
| 2021-07-08 | 14.83 |
| 2021-07-07 | 16.20 |
| 2021-07-06 | 14.83 |
| 2021-07-05 | 12.10 |
| 2021-07-02 | 16.20 |
| 2021-06-30 | 16.20 |
| 2021-06-29 | 14.83 |
| 2021-06-28 | 16.88 |
| 2021-06-25 | 16.88 |
| 2021-06-24 | 18.25 |
| 2021-06-23 | 16.20 |
| 2021-06-22 | 18.25 |
| 2021-06-21 | 19.61 |
| 2021-06-18 | 20.98 |
| 2021-06-17 | 17.56 |
| 2021-06-16 | 18.25 |
| 2021-06-15 | 18.25 |
| 2021-06-11 | 20.30 |
| 2021-06-10 | 20.30 |
| 2021-06-09 | 20.98 |
| 2021-06-08 | 20.98 |
| 2021-06-07 | 18.25 |
| 2021-06-04 | 18.25 |
| 2021-06-03 | 18.25 |
| 2021-06-02 | 16.95 |
| 2021-06-01 | 18.25 |
| 2021-05-31 | 16.95 |
| 2021-05-28 | 15.65 |
| 2021-05-27 | 17.60 |
| 2021-05-26 | 16.30 |
| 2021-05-25 | 15.65 |
| 2021-05-24 | 15.00 |
| 2021-05-21 | 16.30 |
| 2021-05-20 | 15.65 |
| 2021-05-18 | 16.95 |
| 2021-05-17 | 15.00 |
| 2021-05-14 | 16.95 |
| 2021-05-13 | 15.65 |
| 2021-05-12 | 17.60 |
| 2021-05-11 | 17.60 |
| 2021-05-10 | 18.90 |
| 2021-05-07 | 18.90 |
| 2021-05-06 | 17.60 |
| 2021-05-05 | 15.65 |
| 2021-05-04 | 16.30 |
| 2021-05-03 | 11.75 |
| 2021-04-30 | 11.75 |
| 2021-04-29 | 13.05 |
| 2021-04-28 | 13.05 |
| 2021-04-27 | 14.35 |
| 2021-04-26 | 15.00 |
| 2021-04-23 | 16.95 |
| 2021-04-22 | 16.95 |
| 2021-04-21 | 16.95 |
| 2021-04-20 | 17.60 |
| 2021-04-19 | 16.30 |
| 2021-04-16 | 18.90 |
| 2021-04-15 | 15.65 |
| 2021-04-14 | 12.40 |
| 2021-04-13 | 10.45 |
| 2021-04-12 | 12.40 |
| 2021-04-09 | 16.95 |
| 2021-04-08 | 17.60 |
| 2021-04-07 | 17.60 |
| 2021-04-01 | 16.30 |
| 2021-03-31 | 17.60 |
| 2021-03-30 | 21.50 |
| 2021-03-29 | 19.55 |
| 2021-03-26 | 19.55 |
| 2021-03-25 | 17.60 |
| 2021-03-24 | 16.30 |
| 2021-03-23 | 26.04 |
| 2021-03-22 | 32.54 |
| 2021-03-19 | 34.49 |
| 2021-03-18 | 39.69 |
| 2021-03-17 | 41.64 |
| 2021-03-16 | 40.34 |
| 2021-03-15 | 42.29 |
| 2021-03-12 | 32.54 |
| 2021-03-11 | 33.84 |
| 2021-03-10 | 28.64 |
| 2021-03-09 | 25.39 |
| 2021-03-08 | 27.99 |
| 2021-03-05 | 26.69 |
| 2021-03-04 | 36.44 |
| 2021-03-03 | 42.29 |
| 2021-03-02 | 48.13 |
| 2021-03-01 | 49.43 |
| 2021-02-26 | 53.98 |
| 2021-02-25 | 45.54 |
| 2021-02-24 | 37.74 |
| 2021-02-23 | 44.89 |
| 2021-02-22 | 39.69 |
| 2021-02-19 | 44.24 |
| 2021-02-18 | 28.64 |
| 2021-02-17 | 24.74 |
| 2021-02-16 | 16.30 |
| 2021-02-11 | 11.10 |
| 2021-02-10 | 13.05 |
| 2021-02-09 | 11.75 |
| 2021-02-08 | 9.15 |
| 2021-02-05 | 9.15 |
| 2021-02-04 | 9.80 |
| 2021-02-03 | 11.75 |
| 2021-02-02 | 8.50 |
| 2021-02-01 | 10.45 |
| 2021-01-29 | 10.45 |
| 2021-01-28 | 15.65 |
| 2021-01-27 | 5.90 |
| 2021-01-26 | 5.25 |
| 2021-01-25 | 0.06 |
| 2021-01-22 | -1.24 |
| 2021-01-21 | -1.24 |
| 2021-01-20 | -1.24 |
| 2021-01-19 | -2.54 |
| 2021-01-18 | -3.84 |
| 2021-01-15 | -2.54 |
| 2021-01-14 | -5.14 |
| 2021-01-13 | -3.84 |
| 2021-01-12 | -2.54 |
| 2021-01-11 | -3.84 |
| 2021-01-08 | 0.06 |
| 2021-01-07 | 0.71 |
| 2021-01-06 | 1.36 |
| 2021-01-05 | -0.59 |
| 2021-01-04 | 0.71 |
| 2020-12-31 | 1.36 |
| 2020-12-30 | -0.59 |
| 2020-12-29 | -4.49 |
| 2020-12-28 | -3.19 |
| 2020-12-24 | -1.24 |
| 2020-12-23 | -3.19 |
| 2020-12-22 | -3.19 |
| 2020-12-21 | -3.19 |
| 2020-12-18 | -3.84 |
| 2020-12-17 | -1.24 |
| 2020-12-16 | -3.19 |
| 2020-12-15 | -5.14 |
| 2020-12-14 | -2.54 |
| 2020-12-11 | -2.54 |
| 2020-12-10 | 0.06 |
| 2020-12-09 | 0.71 |
| 2020-12-08 | 3.30 |
| 2020-12-07 | -10.99 |
| 2020-12-04 | -11.64 |
| 2020-12-03 | -14.24 |
| 2020-12-02 | -12.29 |
| 2020-12-01 | -12.94 |
| 2020-11-30 | -13.59 |
| 2020-11-27 | -11.64 |
| 2020-11-26 | -12.29 |
| 2020-11-25 | -12.29 |
| 2020-11-24 | -12.29 |
| 2020-11-23 | -14.89 |
| 2020-11-20 | -15.54 |
| 2020-11-19 | -15.54 |
| 2020-11-18 | -17.49 |
| 2020-11-17 | -16.84 |
| 2020-11-16 | -16.19 |
| 2020-11-13 | -15.54 |
| 2020-11-12 | -14.89 |
| 2020-11-11 | -14.89 |
| 2020-11-10 | -16.19 |
| 2020-11-09 | -16.19 |
| 2020-11-06 | -15.54 |
| 2020-11-05 | -15.54 |
| 2020-11-04 | -16.19 |
| 2020-11-03 | -16.84 |
| 2020-11-02 | -17.49 |
| 2020-10-30 | -18.14 |
| 2020-10-29 | -15.54 |
| 2020-10-28 | -15.54 |
| 2020-10-27 | -15.54 |
| 2020-10-23 | -13.59 |
| 2020-10-22 | -12.94 |
| 2020-10-21 | -13.59 |
| 2020-10-20 | -14.89 |
| 2020-10-19 | -14.89 |
| 2020-10-16 | -15.54 |
| 2020-10-15 | -13.59 |
| 2020-10-14 | -12.29 |
| 2020-10-12 | -9.04 |
| 2020-10-09 | -9.04 |
| 2020-10-08 | -10.34 |
| 2020-10-07 | -5.79 |
| 2020-10-06 | -8.39 |
| 2020-10-05 | -10.99 |
| 2020-09-30 | -10.99 |
| 2020-09-29 | -9.69 |
| 2020-09-28 | -10.34 |
| 2020-09-25 | -10.99 |
| 2020-09-24 | -8.39 |
| 2020-09-23 | -6.44 |
| 2020-09-22 | -5.79 |
| 2020-09-21 | -4.49 |
| 2020-09-18 | -1.89 |
| 2020-09-17 | 0.06 |
| 2020-09-16 | 0.71 |
| 2020-09-15 | -0.59 |
| 2020-09-14 | 0.71 |
| 2020-09-11 | 0.06 |
| 2020-09-10 | 0.71 |
| 2020-09-09 | 1.36 |
| 2020-09-08 | 2.65 |
| 2020-09-07 | 2.65 |
| 2020-09-04 | -2.54 |
| 2020-09-03 | -2.54 |
| 2020-09-02 | -1.24 |
| 2020-09-01 | -1.24 |
| 2020-08-31 | 2.01 |
| 2020-08-28 | 0.71 |
| 2020-08-27 | 7.20 |
| 2020-08-26 | 7.20 |
| 2020-08-25 | 10.45 |
| 2020-08-24 | 9.15 |
| 2020-08-21 | 9.15 |
| 2020-08-20 | 9.15 |
| 2020-08-19 | 12.40 |
| 2020-08-18 | 8.50 |
| 2020-08-17 | 7.85 |
| 2020-08-14 | 12.40 |
| 2020-08-13 | 3.95 |
| 2020-08-12 | -0.59 |
| 2020-08-11 | -0.59 |
| 2020-08-10 | 1.36 |
| 2020-08-07 | 0.71 |
| 2020-08-06 | 0.06 |
| 2020-08-05 | -1.24 |
| 2020-08-04 | -5.14 |
| 2020-08-03 | -8.39 |
| 2020-07-31 | -14.24 |
| 2020-07-30 | -11.64 |
| 2020-07-29 | -11.64 |
| 2020-07-28 | -10.99 |
| 2020-07-27 | -10.99 |
| 2020-07-24 | -10.99 |
| 2020-07-23 | -10.99 |
| 2020-07-22 | -10.99 |
| 2020-07-21 | -10.99 |
| 2020-07-20 | -10.99 |
| 2020-07-17 | -11.64 |
| 2020-07-16 | -11.64 |
| 2020-07-15 | -10.34 |
| 2020-07-14 | -9.69 |
| 2020-07-13 | -9.04 |
| 2020-07-10 | -9.04 |
| 2020-07-09 | -9.04 |
| 2020-07-08 | -10.99 |
| 2020-07-07 | -17.49 |
| 2020-07-06 | -16.19 |
| 2020-07-03 | -16.19 |
| 2020-07-02 | -18.79 |
| 2020-06-30 | -20.09 |
| 2020-06-29 | -17.49 |
| 2020-06-26 | -14.89 |
| 2020-06-24 | -14.89 |
| 2020-06-23 | -14.89 |
| 2020-06-22 | -16.19 |
| 2020-06-19 | -12.94 |
| 2020-06-18 | -12.29 |
| 2020-06-17 | -28.53 |
| 2020-06-16 | -27.88 |
| 2020-06-15 | -27.88 |
| 2020-06-12 | -31.78 |
| 2020-06-11 | -29.83 |
| 2020-06-10 | -29.83 |
| 2020-06-09 | -28.53 |
| 2020-06-08 | -31.13 |
| 2020-06-05 | -27.88 |
| 2020-06-04 | -31.13 |
| 2020-06-03 | -31.13 |
| 2020-06-02 | -30.48 |
| 2020-06-01 | -30.48 |
| 2020-05-29 | -31.26 |
| 2020-05-28 | -28.81 |
| 2020-05-27 | -28.81 |
| 2020-05-26 | -31.26 |
| 2020-05-25 | -31.26 |
| 2020-05-22 | -30.65 |
| 2020-05-21 | -28.81 |
| 2020-05-20 | -27.58 |
| 2020-05-19 | -27.58 |
| 2020-05-18 | -26.35 |
| 2020-05-15 | -25.12 |
| 2020-05-14 | -25.12 |
| 2020-05-13 | -25.12 |
| 2020-05-12 | -23.28 |
| 2020-05-11 | -22.05 |
| 2020-05-08 | -21.44 |
| 2020-05-07 | -22.05 |
| 2020-05-06 | -21.44 |
| 2020-05-05 | -23.90 |
| 2020-05-04 | -23.28 |
| 2020-04-29 | -21.44 |
| 2020-04-28 | -21.44 |
| 2020-04-27 | -21.44 |
| 2020-04-24 | -23.90 |
| 2020-04-23 | -23.90 |
| 2020-04-22 | -26.96 |
| 2020-04-21 | -27.58 |
| 2020-04-20 | -25.74 |
| 2020-04-17 | -22.05 |
| 2020-04-16 | -24.51 |
| 2020-04-15 | -26.96 |
| 2020-04-14 | -26.96 |
| 2020-04-09 | -25.74 |
| 2020-04-08 | -26.96 |
| 2020-04-07 | -27.58 |
| 2020-04-06 | -29.42 |
| 2020-04-03 | -28.81 |
| 2020-04-02 | -27.58 |
| 2020-04-01 | -30.65 |
| 2020-03-31 | -27.58 |
| 2020-03-30 | -28.19 |
| 2020-03-27 | -28.19 |
| 2020-03-26 | -28.81 |
| 2020-03-25 | -29.42 |
| 2020-03-24 | -32.49 |
| 2020-03-23 | -34.33 |
| 2020-03-20 | -30.03 |
| 2020-03-19 | -32.49 |
| 2020-03-18 | -25.12 |
| 2020-03-17 | -21.44 |
| 2020-03-16 | -22.05 |
| 2020-03-13 | -18.99 |
| 2020-03-12 | -17.14 |
| 2020-03-11 | -14.69 |
| 2020-03-10 | -15.92 |
| 2020-03-09 | -14.69 |
| 2020-03-06 | -11.62 |
| 2020-03-05 | -11.62 |
| 2020-03-04 | -14.08 |
| 2020-03-03 | -12.85 |
| 2020-03-02 | -12.85 |
| 2020-02-28 | -14.08 |
| 2020-02-27 | -11.62 |
| 2020-02-26 | -12.23 |
| 2020-02-25 | -13.46 |
| 2020-02-24 | -11.62 |
| 2020-02-21 | -11.62 |
| 2020-02-20 | -9.78 |
| 2020-02-19 | -11.62 |
| 2020-02-18 | -9.17 |
| 2020-02-17 | -12.85 |
| 2020-02-14 | -9.78 |
| 2020-02-13 | -9.78 |
| 2020-02-12 | -11.01 |
| 2020-02-11 | -12.85 |
| 2020-02-10 | -12.85 |
| 2020-02-07 | -11.01 |
| 2020-02-06 | -11.01 |
| 2020-02-05 | -9.17 |
| 2020-02-04 | -8.55 |
| 2020-02-03 | -7.94 |
| 2020-01-31 | -11.01 |
| 2020-01-30 | -15.30 |
| 2020-01-29 | -11.62 |
| 2020-01-24 | -7.32 |
| 2020-01-23 | -7.94 |
| 2020-01-22 | -6.10 |
| 2020-01-21 | -4.87 |
| 2020-01-20 | -6.10 |
| 2020-01-17 | -6.71 |
| 2020-01-16 | -7.94 |
| 2020-01-15 | -7.32 |
| 2020-01-14 | -3.64 |
| 2020-01-13 | -7.94 |
| 2020-01-10 | -7.94 |
| 2020-01-09 | -7.32 |
| 2020-01-08 | -8.55 |
| 2020-01-07 | -6.71 |
| 2020-01-06 | -6.10 |
| 2020-01-03 | -6.71 |
| 2020-01-02 | -10.39 |
| 2019-12-31 | -12.23 |
| 2019-12-30 | -12.23 |
| 2019-12-27 | -14.08 |
| 2019-12-24 | -13.46 |
| 2019-12-23 | -11.62 |
| 2019-12-20 | -10.39 |
| 2019-12-19 | -12.23 |
| 2019-12-18 | -10.39 |
| 2019-12-17 | -14.08 |
| 2019-12-16 | -13.46 |
| 2019-12-13 | -11.62 |
| 2019-12-12 | -14.08 |
| 2019-12-11 | -11.01 |
| 2019-12-10 | -12.85 |
| 2019-12-09 | -8.55 |
| 2019-12-06 | -8.55 |
| 2019-12-05 | -7.94 |
| 2019-12-04 | -6.10 |
| 2019-12-03 | -6.71 |
| 2019-12-02 | -6.71 |
| 2019-11-29 | -6.10 |
| 2019-11-28 | -6.71 |
| 2019-11-27 | -6.71 |
| 2019-11-26 | -6.71 |
| 2019-11-25 | -4.87 |
| 2019-11-22 | -6.71 |
| 2019-11-21 | -5.48 |
| 2019-11-20 | -9.17 |
| 2019-11-19 | -5.48 |
| 2019-11-18 | -4.87 |
| 2019-11-15 | -7.94 |
| 2019-11-14 | -5.48 |
| 2019-11-13 | -6.71 |
| 2019-11-12 | -6.71 |
| 2019-11-11 | -6.10 |
| 2019-11-08 | -1.80 |
| 2019-11-07 | -7.94 |
| 2019-11-06 | -7.94 |
| 2019-11-05 | -4.26 |
| 2019-11-04 | -4.87 |
| 2019-11-01 | -4.26 |
| 2019-10-31 | -4.26 |
| 2019-10-30 | -7.94 |
| 2019-10-29 | -15.92 |
| 2019-10-28 | -14.69 |
| 2019-10-25 | -14.69 |
| 2019-10-24 | -15.92 |
| 2019-10-23 | -15.92 |
| 2019-10-22 | -15.92 |
| 2019-10-21 | -15.30 |
| 2019-10-18 | -16.53 |
| 2019-10-17 | -16.53 |
| 2019-10-16 | -15.92 |
| 2019-10-15 | -16.53 |
| 2019-10-14 | -17.14 |
| 2019-10-11 | -17.14 |
| 2019-10-10 | -17.76 |
| 2019-10-09 | -18.37 |
| 2019-10-08 | -17.76 |
| 2019-10-04 | -18.37 |
| 2019-10-03 | -17.14 |
| 2019-10-02 | -16.53 |
| 2019-09-30 | -17.14 |
| 2019-09-27 | -17.14 |
| 2019-09-26 | -17.76 |
| 2019-09-25 | -18.37 |
| 2019-09-24 | -15.92 |
| 2019-09-23 | -14.08 |
| 2019-09-20 | -15.92 |
| 2019-09-19 | -15.92 |
| 2019-09-18 | -15.30 |
| 2019-09-17 | -15.30 |
| 2019-09-16 | -15.30 |
| 2019-09-13 | -14.69 |
| 2019-09-12 | -15.30 |
| 2019-09-11 | -13.46 |
| 2019-09-10 | -14.08 |
| 2019-09-09 | -14.08 |
| 2019-09-06 | -11.01 |
| 2019-09-05 | -13.46 |
| 2019-09-04 | -13.46 |
| 2019-09-03 | -14.08 |
| 2019-09-02 | -14.08 |
| 2019-08-30 | -14.69 |
| 2019-08-29 | -14.08 |
| 2019-08-28 | -14.08 |
| 2019-08-27 | -14.69 |
| 2019-08-26 | -14.08 |
| 2019-08-23 | -13.46 |
| 2019-08-22 | -14.08 |
| 2019-08-21 | -16.53 |
| 2019-08-20 | -15.30 |
| 2019-08-19 | -14.08 |
| 2019-08-16 | -15.30 |
| 2019-08-15 | -15.30 |
| 2019-08-14 | -15.92 |
| 2019-08-13 | -15.92 |
| 2019-08-12 | -15.30 |
| 2019-08-09 | -15.92 |
| 2019-08-08 | -14.69 |
| 2019-08-07 | -15.92 |
| 2019-08-06 | -15.30 |
| 2019-08-05 | -12.23 |
| 2019-08-02 | -7.94 |
| 2019-08-01 | -7.94 |
| 2019-07-31 | -9.78 |
| 2019-07-30 | -10.39 |
| 2019-07-29 | -7.32 |
| 2019-07-26 | -7.32 |
| 2019-07-25 | -7.32 |
| 2019-07-24 | -7.94 |
| 2019-07-23 | -7.94 |
| 2019-07-22 | -10.39 |
| 2019-07-19 | -6.10 |
| 2019-07-18 | -4.87 |
| 2019-07-17 | -5.48 |
| 2019-07-16 | -5.48 |
| 2019-07-15 | -6.71 |
| 2019-07-12 | -5.48 |
| 2019-07-11 | -5.48 |
| 2019-07-10 | -5.48 |
| 2019-07-09 | -6.71 |
| 2019-07-08 | -7.32 |
| 2019-07-05 | 0.04 |
| 2019-07-04 | -3.03 |
| 2019-07-03 | -2.41 |
| 2019-07-02 | -3.64 |
| 2019-06-28 | 0.65 |
| 2019-06-27 | 1.88 |
| 2019-06-26 | 1.88 |
| 2019-06-25 | -0.57 |
| 2019-06-24 | 0.65 |
| 2019-06-21 | 1.88 |
| 2019-06-20 | -1.80 |
| 2019-06-19 | -0.57 |
| 2019-06-18 | -0.57 |
| 2019-06-17 | 1.27 |
| 2019-06-14 | -0.57 |
| 2019-06-13 | 1.27 |
| 2019-06-12 | 1.88 |
| 2019-06-11 | 3.11 |
| 2019-06-10 | 1.27 |
| 2019-06-06 | 1.27 |
| 2019-06-05 | 1.27 |
| 2019-06-04 | -1.19 |
| 2019-06-03 | 0.65 |
| 2019-05-31 | 1.88 |
| 2019-05-30 | 1.88 |
| 2019-05-29 | 1.31 |
| 2019-05-28 | 2.45 |
| 2019-05-27 | 1.31 |
| 2019-05-24 | 3.03 |
| 2019-05-23 | 1.31 |
| 2019-05-22 | 0.74 |
| 2019-05-21 | 1.31 |
| 2019-05-20 | 0.16 |
| 2019-05-17 | 1.88 |
| 2019-05-16 | 3.60 |
| 2019-05-15 | 3.60 |
| 2019-05-14 | 2.45 |
| 2019-05-10 | 3.60 |
| 2019-05-09 | 2.45 |
| 2019-05-08 | 7.03 |
| 2019-05-07 | 10.47 |
| 2019-05-06 | 8.75 |
| 2019-05-03 | 13.90 |
| 2019-05-02 | 13.90 |
| 2019-04-30 | 14.47 |
| 2019-04-29 | 14.47 |
| 2019-04-26 | 16.19 |
| 2019-04-25 | 15.05 |
| 2019-04-24 | 15.62 |
| 2019-04-23 | 17.34 |
| 2019-04-18 | 17.91 |
| 2019-04-17 | 19.63 |
| 2019-04-16 | 19.63 |
| 2019-04-15 | 17.34 |
| 2019-04-12 | 16.76 |
| 2019-04-11 | 16.76 |
| 2019-04-10 | 16.76 |
| 2019-04-09 | 15.62 |
| 2019-04-08 | 16.19 |
| 2019-04-04 | 15.62 |
| 2019-04-03 | 17.34 |
| 2019-04-02 | 15.05 |
| 2019-04-01 | 19.05 |
| 2019-03-29 | 21.91 |
| 2019-03-28 | 18.48 |
| 2019-03-27 | 19.05 |
| 2019-03-26 | 18.48 |
| 2019-03-25 | 19.05 |
| 2019-03-22 | 21.34 |
| 2019-03-21 | 21.34 |
| 2019-03-20 | 21.34 |
| 2019-03-19 | 23.06 |
| 2019-03-18 | 21.34 |
| 2019-03-15 | 20.77 |
| 2019-03-14 | 23.06 |
| 2019-03-13 | 25.92 |
| 2019-03-12 | 26.49 |
| 2019-03-11 | 22.49 |
| 2019-03-08 | 19.05 |
| 2019-03-07 | 19.05 |
| 2019-03-06 | 18.48 |
| 2019-03-05 | 19.05 |
| 2019-03-04 | 18.48 |
| 2019-03-01 | 19.05 |
| 2019-02-28 | 12.76 |
| 2019-02-27 | 12.76 |
| 2019-02-26 | 13.90 |
| 2019-02-25 | 12.18 |
| 2019-02-22 | 14.47 |
| 2019-02-21 | 13.33 |
| 2019-02-20 | 13.33 |
| 2019-02-19 | 17.34 |
| 2019-02-18 | 16.19 |
| 2019-02-15 | 9.90 |
| 2019-02-14 | 11.04 |
| 2019-02-13 | 11.04 |
| 2019-02-12 | 8.75 |
| 2019-02-11 | 8.75 |
| 2019-02-08 | 6.46 |
| 2019-02-04 | 8.18 |
| 2019-02-01 | 8.18 |
| 2019-01-31 | 5.89 |
| 2019-01-30 | 7.03 |
| 2019-01-29 | 7.61 |
| 2019-01-28 | 8.18 |
| 2019-01-25 | 8.18 |
| 2019-01-24 | 7.61 |
| 2019-01-23 | 7.61 |
| 2019-01-22 | 4.74 |
| 2019-01-21 | 4.74 |
| 2019-01-18 | 7.03 |
| 2019-01-17 | 3.60 |
| 2019-01-16 | 4.17 |
| 2019-01-15 | 4.17 |
| 2019-01-14 | 2.45 |
| 2019-01-11 | 3.03 |
| 2019-01-10 | -2.12 |
| 2019-01-09 | -2.70 |
| 2019-01-08 | -3.84 |
| 2019-01-07 | -2.70 |
| 2019-01-04 | -2.70 |
| 2019-01-03 | -5.56 |
| 2019-01-02 | -2.70 |
| 2018-12-31 | -3.27 |
| 2018-12-28 | 0.16 |
| 2018-12-27 | -0.41 |
| 2018-12-24 | 0.16 |
| 2018-12-21 | -2.12 |
| 2018-12-20 | -2.70 |
| 2018-12-19 | 0.16 |
| 2018-12-18 | 0.16 |
| 2018-12-17 | 1.88 |
| 2018-12-14 | 3.03 |
| 2018-12-13 | 3.03 |
| 2018-12-12 | 1.88 |
| 2018-12-11 | 2.45 |
| 2018-12-10 | 4.17 |
| 2018-12-07 | 4.17 |
| 2018-12-06 | 4.74 |
| 2018-12-05 | 4.74 |
| 2018-12-04 | 9.32 |
| 2018-12-03 | 5.32 |
| 2018-11-30 | 3.60 |
| 2018-11-29 | 1.31 |
| 2018-11-28 | 1.31 |
| 2018-11-27 | 1.88 |
| 2018-11-26 | 3.60 |
| 2018-11-23 | 4.74 |
| 2018-11-22 | 3.03 |
| 2018-11-21 | 5.32 |
| 2018-11-20 | 5.32 |
| 2018-11-19 | 5.89 |
| 2018-11-16 | 4.74 |
| 2018-11-15 | 4.17 |
| 2018-11-14 | 3.60 |
| 2018-11-13 | 7.03 |
| 2018-11-12 | 4.17 |
| 2018-11-09 | 3.60 |
| 2018-11-08 | 1.88 |
| 2018-11-07 | 1.88 |
| 2018-11-06 | 3.03 |
| 2018-11-05 | 1.88 |
| 2018-11-02 | 0.74 |
| 2018-11-01 | -0.41 |
| 2018-10-31 | 2.45 |
| 2018-10-30 | -2.12 |
| 2018-10-29 | 0.16 |
| 2018-10-26 | 0.16 |
| 2018-10-25 | -0.41 |
| 2018-10-24 | 1.31 |
| 2018-10-23 | 5.32 |
| 2018-10-22 | 7.03 |
| 2018-10-19 | 3.03 |
| 2018-10-18 | 1.88 |
| 2018-10-16 | 4.74 |
| 2018-10-15 | 4.74 |
| 2018-10-12 | 3.60 |
| 2018-10-11 | 7.61 |
| 2018-10-10 | 13.33 |
| 2018-10-09 | 12.76 |
| 2018-10-08 | 13.33 |
| 2018-10-05 | 14.47 |
| 2018-10-04 | 15.05 |
| 2018-10-03 | 13.33 |
| 2018-10-02 | 12.76 |
| 2018-09-28 | 11.04 |
| 2018-09-27 | 12.76 |
| 2018-09-26 | 12.76 |
| 2018-09-24 | 11.61 |
| 2018-09-21 | 14.47 |
| 2018-09-20 | 13.90 |
| 2018-09-19 | 13.33 |
| 2018-09-18 | 12.76 |
| 2018-09-17 | 11.04 |
| 2018-09-14 | 13.33 |
| 2018-09-13 | 13.33 |
| 2018-09-12 | 14.47 |
| 2018-09-11 | 13.33 |
| 2018-09-10 | 15.05 |
| 2018-09-07 | 16.76 |
| 2018-09-06 | 19.05 |
| 2018-09-05 | 21.34 |
| 2018-09-04 | 21.91 |
| 2018-09-03 | 17.34 |
| 2018-08-31 | 13.90 |
| 2018-08-30 | 16.76 |
| 2018-08-29 | 16.76 |
| 2018-08-28 | 17.91 |
| 2018-08-27 | 20.20 |
| 2018-08-24 | 18.48 |
| 2018-08-23 | 20.77 |
| 2018-08-22 | 24.78 |
| 2018-08-21 | 25.92 |
| 2018-08-20 | 24.78 |
| 2018-08-17 | 23.63 |
| 2018-08-16 | 23.06 |
| 2018-08-15 | 23.06 |
| 2018-08-14 | 31.07 |
| 2018-08-13 | 31.65 |
| 2018-08-10 | 29.93 |
| 2018-08-09 | 28.78 |
| 2018-08-08 | 30.50 |
| 2018-08-07 | 32.22 |
| 2018-08-06 | 29.36 |
| 2018-08-03 | 34.51 |
| 2018-08-02 | 31.65 |
| 2018-08-01 | 32.79 |
| 2018-07-31 | 32.79 |
| 2018-07-30 | 31.07 |
| 2018-07-27 | 31.07 |
| 2018-07-26 | 31.07 |
| 2018-07-25 | 30.50 |
| 2018-07-24 | 28.78 |
| 2018-07-23 | 29.36 |
| 2018-07-20 | 33.93 |
| 2018-07-19 | 33.36 |
| 2018-07-18 | 34.51 |
| 2018-07-17 | 31.07 |
| 2018-07-16 | 33.36 |
| 2018-07-13 | 33.36 |
| 2018-07-12 | 30.50 |
| 2018-07-11 | 31.07 |
| 2018-07-10 | 31.07 |
| 2018-07-09 | 31.65 |
| 2018-07-06 | 32.22 |
| 2018-07-05 | 31.07 |
| 2018-07-04 | 31.65 |
| 2018-07-03 | 31.65 |
| 2018-06-29 | 35.08 |
| 2018-06-28 | 33.36 |
| 2018-06-27 | 29.36 |
| 2018-06-26 | 35.08 |
| 2018-06-25 | 37.37 |
| 2018-06-22 | 36.80 |
| 2018-06-21 | 45.95 |
| 2018-06-20 | 65.99 |
| 2018-06-19 | 65.99 |
| 2018-06-15 | 68.85 |
| 2018-06-14 | 68.85 |
| 2018-06-13 | 65.99 |
| 2018-06-12 | 65.99 |
| 2018-06-11 | 63.13 |
| 2018-06-08 | 63.13 |
| 2018-06-07 | 65.99 |
| 2018-06-06 | 65.99 |
| 2018-06-05 | 65.99 |
| 2018-06-04 | 64.84 |
| 2018-06-01 | 62.10 |
| 2018-05-31 | 67.59 |
| 2018-05-30 | 67.59 |
| 2018-05-29 | 67.59 |
| 2018-05-28 | 67.59 |
| 2018-05-25 | 64.84 |
| 2018-05-24 | 64.84 |
| 2018-05-23 | 67.59 |
| 2018-05-21 | 64.84 |
| 2018-05-18 | 62.10 |
| 2018-05-17 | 59.35 |
| 2018-05-16 | 62.10 |
| 2018-05-15 | 62.10 |
| 2018-05-14 | 59.35 |
| 2018-05-11 | 62.10 |
| 2018-05-10 | 59.35 |
| 2018-05-09 | 59.35 |
| 2018-05-08 | 62.10 |
| 2018-05-07 | 62.10 |
| 2018-05-04 | 56.60 |
| 2018-05-03 | 62.10 |
| 2018-05-02 | 62.10 |
| 2018-04-30 | 64.84 |
| 2018-04-27 | 59.35 |
| 2018-04-26 | 53.85 |
| 2018-04-25 | 56.60 |
| 2018-04-24 | 53.85 |
| 2018-04-23 | 59.35 |
| 2018-04-20 | 59.35 |
| 2018-04-19 | 64.84 |
| 2018-04-18 | 64.84 |
| 2018-04-17 | 64.84 |
| 2018-04-16 | 64.84 |
| 2018-04-13 | 64.84 |
| 2018-04-12 | 64.84 |
| 2018-04-11 | 67.59 |
| 2018-04-10 | 70.34 |
| 2018-04-09 | 67.59 |
| 2018-04-06 | 67.59 |
| 2018-04-04 | 70.34 |
| 2018-04-03 | 73.08 |
| 2018-03-29 | 70.34 |
| 2018-03-28 | 70.34 |
| 2018-03-27 | 70.34 |
| 2018-03-26 | 67.59 |
| 2018-03-23 | 64.84 |
| 2018-03-22 | 67.59 |
| 2018-03-21 | 75.83 |
| 2018-03-20 | 75.83 |
| 2018-03-19 | 84.07 |
| 2018-03-16 | 62.10 |
| 2018-03-15 | 59.35 |
| 2018-03-14 | 59.35 |
| 2018-03-13 | 62.10 |
| 2018-03-12 | 62.10 |
| 2018-03-09 | 62.10 |
| 2018-03-08 | 56.60 |
| 2018-03-07 | 53.85 |
| 2018-03-06 | 53.85 |
| 2018-03-05 | 53.85 |
| 2018-03-02 | 56.60 |
| 2018-03-01 | 56.60 |
| 2018-02-28 | 56.60 |
| 2018-02-27 | 59.35 |
| 2018-02-26 | 62.10 |
| 2018-02-23 | 59.35 |
| 2018-02-22 | 59.35 |
| 2018-02-21 | 59.35 |
| 2018-02-20 | 56.60 |
| 2018-02-15 | 56.60 |
| 2018-02-14 | 59.35 |
| 2018-02-13 | 56.60 |
| 2018-02-12 | 53.85 |
| 2018-02-09 | 51.11 |
| 2018-02-08 | 59.35 |
| 2018-02-07 | 53.85 |
| 2018-02-06 | 51.11 |
| 2018-02-05 | 73.08 |
| 2018-02-02 | 75.83 |
| 2018-02-01 | 78.58 |
| 2018-01-31 | 75.83 |
| 2018-01-30 | 75.83 |
| 2018-01-29 | 81.33 |
| 2018-01-26 | 78.58 |
| 2018-01-25 | 81.33 |
| 2018-01-24 | 84.07 |
| 2018-01-23 | 81.33 |
| 2018-01-22 | 75.83 |
| 2018-01-19 | 84.07 |
| 2018-01-18 | 89.57 |
| 2018-01-17 | 81.33 |
| 2018-01-16 | 73.08 |
| 2018-01-15 | 70.34 |
| 2018-01-12 | 73.08 |
| 2018-01-11 | 75.83 |
| 2018-01-10 | 70.34 |
| 2018-01-09 | 67.59 |
| 2018-01-08 | 67.59 |
| 2018-01-05 | 70.34 |
| 2018-01-04 | 73.08 |
| 2018-01-03 | 70.34 |
| 2018-01-02 | 67.59 |
| 2017-12-29 | 67.59 |
| 2017-12-28 | 70.34 |
| 2017-12-27 | 70.34 |
| 2017-12-22 | 59.35 |
| 2017-12-21 | 59.35 |
| 2017-12-20 | 56.60 |
| 2017-12-19 | 56.60 |
| 2017-12-18 | 51.11 |
| 2017-12-15 | 51.11 |
| 2017-12-14 | 48.36 |
| 2017-12-13 | 45.61 |
| 2017-12-12 | 48.36 |
| 2017-12-11 | 53.85 |
| 2017-12-08 | 51.11 |
| 2017-12-07 | 48.36 |
| 2017-12-06 | 53.85 |
| 2017-12-05 | 56.60 |
| 2017-12-04 | 56.60 |
| 2017-12-01 | 53.85 |
| 2017-11-30 | 56.60 |
| 2017-11-29 | 59.35 |
| 2017-11-28 | 53.85 |
| 2017-11-27 | 59.35 |
| 2017-11-24 | 56.60 |
| 2017-11-23 | 56.60 |
| 2017-11-22 | 53.85 |
| 2017-11-21 | 48.36 |
| 2017-11-20 | 48.36 |
| 2017-11-17 | 51.11 |
| 2017-11-16 | 59.35 |
| 2017-11-15 | 59.35 |
| 2017-11-14 | 64.84 |
| 2017-11-13 | 64.84 |
| 2017-11-10 | 70.34 |
| 2017-11-09 | 64.84 |
| 2017-11-08 | 64.84 |
| 2017-11-07 | 64.84 |
| 2017-11-06 | 62.10 |
| 2017-11-03 | 64.84 |
| 2017-11-02 | 64.84 |
| 2017-11-01 | 67.59 |
| 2017-10-31 | 67.59 |
| 2017-10-30 | 70.34 |
| 2017-10-27 | 70.34 |
| 2017-10-26 | 70.34 |
| 2017-10-25 | 70.34 |
| 2017-10-24 | 70.34 |
| 2017-10-23 | 70.34 |
| 2017-10-20 | 67.59 |
| 2017-10-19 | 70.34 |
| 2017-10-18 | 75.83 |
| 2017-10-17 | 78.58 |
| 2017-10-16 | 81.33 |
| 2017-10-13 | 75.83 |
| 2017-10-12 | 84.07 |
| 2017-10-11 | 81.33 |
| 2017-10-10 | 89.57 |
| 2017-10-09 | 70.34 |
| 2017-10-06 | 78.58 |
| 2017-10-04 | 73.08 |
| 2017-10-03 | 73.08 |
| 2017-09-29 | 70.34 |
| 2017-09-28 | 73.08 |
| 2017-09-27 | 75.83 |
| 2017-09-26 | 75.83 |
| 2017-09-25 | 67.59 |
| 2017-09-22 | 81.33 |
| 2017-09-21 | 84.07 |
| 2017-09-20 | 81.33 |
| 2017-09-19 | 78.58 |
| 2017-09-18 | 89.57 |
| 2017-09-15 | 89.57 |
| 2017-09-14 | 67.59 |
| 2017-09-13 | 56.60 |
| 2017-09-12 | 59.35 |
| 2017-09-11 | 64.84 |
| 2017-09-08 | 40.12 |
| 2017-09-07 | 37.37 |
| 2017-09-06 | 42.86 |
| 2017-09-05 | 45.61 |
| 2017-09-04 | 45.61 |
| 2017-09-01 | 34.62 |
| 2017-08-31 | 31.87 |
| 2017-08-30 | 26.38 |
| 2017-08-29 | 26.38 |
| 2017-08-28 | 26.93 |
| 2017-08-25 | 26.93 |
| 2017-08-24 | 26.38 |
| 2017-08-22 | 26.38 |
| 2017-08-21 | 24.18 |
| 2017-08-18 | 26.93 |
| 2017-08-17 | 30.78 |
| 2017-08-16 | 32.97 |
| 2017-08-15 | 30.23 |
| 2017-08-14 | 31.32 |
| 2017-08-11 | 30.78 |
| 2017-08-10 | 32.97 |
| 2017-08-09 | 36.27 |
| 2017-08-08 | 32.42 |
| 2017-08-07 | 30.78 |
| 2017-08-04 | 29.68 |
| 2017-08-03 | 29.68 |
| 2017-08-02 | 29.13 |
| 2017-08-01 | 29.13 |
| 2017-07-31 | 29.13 |
| 2017-07-28 | 26.93 |
| 2017-07-27 | 28.03 |
| 2017-07-26 | 30.78 |
| 2017-07-25 | 27.48 |
| 2017-07-24 | 30.23 |
| 2017-07-21 | 32.42 |
| 2017-07-20 | 34.07 |
| 2017-07-19 | 34.62 |
| 2017-07-18 | 35.72 |
| 2017-07-17 | 17.59 |
| 2017-07-14 | 18.69 |
| 2017-07-13 | 18.14 |
| 2017-07-12 | 17.04 |
| 2017-07-11 | 17.59 |
| 2017-07-10 | 17.59 |
| 2017-07-07 | 14.84 |
| 2017-07-06 | 15.39 |
| 2017-07-05 | 13.19 |
| 2017-07-04 | 14.29 |
| 2017-07-03 | 13.19 |
| 2017-06-30 | 14.29 |
| 2017-06-29 | 13.74 |
| 2017-06-28 | 11.54 |
| 2017-06-27 | 12.09 |
| 2017-06-26 | 13.74 |
| 2017-06-23 | 15.39 |
| 2017-06-22 | 17.59 |
| 2017-06-21 | 12.09 |
| 2017-06-20 | 12.09 |
| 2017-06-19 | 12.64 |
| 2017-06-16 | 15.39 |
| 2017-06-15 | 15.39 |
| 2017-06-14 | 14.29 |
| 2017-06-13 | 14.84 |
| 2017-06-12 | 14.29 |
| 2017-06-09 | 17.59 |
| 2017-06-08 | 23.63 |
| 2017-06-07 | 19.24 |
| 2017-06-06 | 18.14 |
| 2017-06-05 | 18.14 |
| 2017-06-02 | 18.14 |
| 2017-06-01 | 19.24 |
| 2017-05-31 | 20.88 |
| 2017-05-29 | 22.53 |
| 2017-05-26 | 28.03 |
| 2017-05-25 | 34.07 |
| 2017-05-24 | 30.23 |
| 2017-05-23 | 40.12 |
| 2017-05-22 | 42.86 |
| 2017-05-19 | 38.74 |
| 2017-05-18 | 33.41 |
| 2017-05-17 | 44.08 |
| 2017-05-16 | 38.74 |
| 2017-05-15 | 41.41 |
| 2017-05-12 | 41.41 |
| 2017-05-11 | 41.41 |
| 2017-05-10 | 41.41 |
| 2017-05-09 | 41.41 |
| 2017-05-08 | 38.74 |
| 2017-05-05 | 36.07 |
| 2017-05-04 | 41.41 |
| 2017-05-02 | 41.41 |
| 2017-04-28 | 41.41 |
| 2017-04-27 | 38.74 |
| 2017-04-26 | 44.08 |
| 2017-04-25 | 36.07 |
| 2017-04-24 | 38.74 |
| 2017-04-21 | 33.41 |
| 2017-04-20 | 38.74 |
| 2017-04-19 | 36.07 |
| 2017-04-18 | 41.41 |
| 2017-04-13 | 38.74 |
| 2017-04-12 | 36.07 |
| 2017-04-11 | 41.41 |
| 2017-04-10 | 41.41 |
| 2017-04-07 | 44.08 |
| 2017-04-06 | 41.41 |
| 2017-04-05 | 41.41 |
| 2017-04-03 | 36.07 |
| 2017-03-31 | 31.81 |
| 2017-03-30 | 29.14 |
| 2017-03-29 | 36.07 |
| 2017-03-28 | 49.42 |
| 2017-03-27 | 46.75 |
| 2017-03-24 | 54.75 |
| 2017-03-23 | 52.08 |
| 2017-03-22 | 54.75 |
| 2017-03-21 | 54.75 |
| 2017-03-20 | 49.42 |
| 2017-03-17 | 52.08 |
| 2017-03-16 | 54.75 |
| 2017-03-15 | 49.42 |
| 2017-03-14 | 41.41 |
| 2017-03-13 | 33.41 |
| 2017-03-10 | 38.74 |
| 2017-03-09 | 41.41 |
| 2017-03-08 | 38.74 |
| 2017-03-07 | 36.07 |
| 2017-03-06 | 36.07 |
| 2017-03-03 | 44.08 |
| 2017-03-02 | 41.41 |
| 2017-03-01 | 27.54 |
| 2017-02-28 | 20.60 |
| 2017-02-27 | 16.86 |
| 2017-02-24 | 16.33 |
| 2017-02-23 | 14.20 |
| 2017-02-22 | 16.33 |
| 2017-02-21 | 14.73 |
| 2017-02-20 | 15.26 |
| 2017-02-17 | 12.06 |
| 2017-02-16 | 14.73 |
| 2017-02-15 | 19.53 |
| 2017-02-14 | 10.46 |
| 2017-02-13 | 12.06 |
| 2017-02-10 | 14.20 |
| 2017-02-09 | 14.20 |
| 2017-02-08 | 10.46 |
| 2017-02-07 | 14.20 |
| 2017-02-06 | -3.95 |
| 2017-02-03 | -6.62 |
| 2017-02-02 | -7.68 |
| 2017-02-01 | -7.15 |
| 2017-01-27 | -9.28 |
| 2017-01-26 | -8.75 |
| 2017-01-25 | -7.68 |
| 2017-01-24 | -8.75 |
| 2017-01-23 | -8.22 |
| 2017-01-20 | -9.28 |
| 2017-01-19 | -7.15 |
| 2017-01-18 | -9.28 |
| 2017-01-17 | -8.75 |
| 2017-01-16 | -8.75 |
| 2017-01-13 | -8.22 |
| 2017-01-12 | -8.22 |
| 2017-01-11 | -7.15 |
| 2017-01-10 | -8.75 |
| 2017-01-09 | -7.15 |
| 2017-01-06 | -6.08 |
| 2017-01-05 | -7.68 |
| 2017-01-04 | -7.68 |
| 2017-01-03 | -7.15 |
| 2016-12-30 | -9.28 |
| 2016-12-29 | -9.82 |
| 2016-12-28 | -7.15 |
| 2016-12-23 | -13.02 |
| 2016-12-22 | -10.35 |
| 2016-12-21 | -10.35 |
| 2016-12-20 | -10.88 |
| 2016-12-19 | -10.88 |
| 2016-12-16 | -9.28 |
| 2016-12-15 | -11.42 |
| 2016-12-14 | -9.82 |
| 2016-12-13 | -9.82 |
| 2016-12-12 | -9.28 |
| 2016-12-09 | -9.28 |
| 2016-12-08 | -9.28 |
| 2016-12-07 | -8.22 |
| 2016-12-06 | -3.95 |
| 2016-12-05 | -9.28 |
| 2016-12-02 | -9.82 |
| 2016-12-01 | -8.22 |
| 2016-11-30 | -5.55 |
| 2016-11-29 | -8.22 |
| 2016-11-28 | -5.55 |
| 2016-11-25 | -15.15 |
| 2016-11-24 | -16.75 |
| 2016-11-23 | -16.22 |
| 2016-11-22 | -16.22 |
| 2016-11-21 | -15.15 |
| 2016-11-18 | -15.15 |
| 2016-11-17 | -16.22 |
| 2016-11-16 | -15.69 |
| 2016-11-15 | -15.15 |
| 2016-11-14 | -14.62 |
| 2016-11-11 | -15.15 |
| 2016-11-10 | -14.62 |
| 2016-11-09 | -15.69 |
| 2016-11-08 | -13.55 |
| 2016-11-07 | -12.49 |
| 2016-11-04 | -13.55 |
| 2016-11-03 | -13.55 |
| 2016-11-02 | -11.95 |
| 2016-11-01 | -9.82 |
| 2016-10-31 | -9.82 |
| 2016-10-28 | -9.82 |
| 2016-10-27 | -8.75 |
| 2016-10-26 | -8.75 |
| 2016-10-25 | -7.68 |
| 2016-10-24 | -6.62 |
| 2016-10-20 | -10.35 |
| 2016-10-19 | -7.15 |
| 2016-10-18 | -7.15 |
| 2016-10-17 | -8.75 |
| 2016-10-14 | -7.68 |
| 2016-10-13 | -9.28 |
| 2016-10-12 | -9.28 |
| 2016-10-11 | -8.22 |
| 2016-10-07 | -8.22 |
| 2016-10-06 | -12.49 |
| 2016-10-05 | -12.49 |
| 2016-10-04 | -13.02 |
| 2016-10-03 | -13.02 |
| 2016-09-30 | -13.02 |
| 2016-09-29 | -13.02 |
| 2016-09-28 | -11.95 |
| 2016-09-27 | -13.02 |
| 2016-09-26 | -13.55 |
| 2016-09-23 | -13.02 |
| 2016-09-22 | -13.02 |
| 2016-09-21 | -13.02 |
| 2016-09-20 | -12.49 |
| 2016-09-19 | -13.02 |
| 2016-09-15 | -12.49 |
| 2016-09-14 | -13.02 |
| 2016-09-13 | -13.55 |
| 2016-09-12 | -14.62 |
| 2016-09-09 | -11.95 |
| 2016-09-08 | -9.82 |
| 2016-09-07 | -9.82 |
| 2016-09-06 | -10.88 |
| 2016-09-05 | -13.02 |
| 2016-09-02 | -13.02 |
| 2016-09-01 | -14.09 |
| 2016-08-31 | -14.09 |
| 2016-08-30 | -13.55 |
| 2016-08-29 | -13.02 |
| 2016-08-26 | -14.09 |
| 2016-08-25 | -13.55 |
| 2016-08-24 | -13.55 |
| 2016-08-23 | -13.02 |
| 2016-08-22 | -12.49 |
| 2016-08-19 | -11.95 |
| 2016-08-18 | -11.42 |
| 2016-08-17 | -11.95 |
| 2016-08-16 | -11.95 |
| 2016-08-15 | -10.88 |
| 2016-08-12 | -10.35 |
| 2016-08-11 | -9.82 |
| 2016-08-10 | -9.82 |
| 2016-08-09 | -9.82 |
| 2016-08-08 | -10.35 |
| 2016-08-05 | -9.82 |
| 2016-08-04 | -10.88 |
| 2016-08-03 | -8.22 |
| 2016-08-01 | -16.75 |
| 2016-07-29 | -16.75 |
| 2016-07-28 | -16.75 |
| 2016-07-27 | -16.22 |
| 2016-07-26 | -16.22 |
| 2016-07-25 | -16.22 |
| 2016-07-22 | -17.29 |
| 2016-07-21 | -15.69 |
| 2016-07-20 | -16.75 |
| 2016-07-19 | -16.75 |
| 2016-07-18 | -15.69 |
| 2016-07-15 | -16.75 |
| 2016-07-14 | -16.75 |
| 2016-07-13 | -15.69 |
| 2016-07-12 | -16.75 |
| 2016-07-11 | -17.29 |
| 2016-07-08 | -16.75 |
| 2016-07-07 | -16.75 |
| 2016-07-06 | -15.69 |
| 2016-07-05 | -14.62 |
| 2016-07-04 | -14.09 |
| 2016-06-30 | -18.36 |
| 2016-06-29 | -18.89 |
| 2016-06-28 | -18.89 |
| 2016-06-27 | -19.96 |
| 2016-06-24 | -21.02 |
| 2016-06-23 | -18.36 |
| 2016-06-22 | -17.82 |
| 2016-06-21 | -17.82 |
| 2016-06-20 | -17.29 |
| 2016-06-17 | -17.82 |
| 2016-06-16 | -17.82 |
| 2016-06-15 | -16.75 |
| 2016-06-14 | -17.29 |
| 2016-06-13 | -16.75 |
| 2016-06-10 | -15.69 |
| 2016-06-08 | -15.69 |
| 2016-06-07 | -15.15 |
| 2016-06-06 | -16.22 |
| 2016-06-03 | -16.22 |
| 2016-06-02 | -17.29 |
| 2016-06-01 | -16.22 |
| 2016-05-31 | -18.36 |
| 2016-05-30 | -17.29 |
| 2016-05-27 | -13.55 |
| 2016-05-26 | -15.15 |
| 2016-05-25 | -17.82 |
| 2016-05-24 | -15.69 |
| 2016-05-23 | -15.15 |
| 2016-05-20 | -14.09 |
| 2016-05-19 | -13.55 |
| 2016-05-18 | -13.02 |
| 2016-05-17 | -13.02 |
| 2016-05-16 | -15.15 |
| 2016-05-13 | -12.49 |
| 2016-05-12 | -13.55 |
| 2016-05-11 | -9.28 |
| 2016-05-10 | -11.42 |
| 2016-05-09 | -7.68 |
| 2016-05-06 | -6.62 |
| 2016-05-05 | -6.62 |
| 2016-05-04 | -7.68 |
| 2016-05-03 | -5.55 |
| 2016-04-29 | -3.95 |
| 2016-04-28 | -3.95 |
| 2016-04-27 | -4.48 |
| 2016-04-26 | -6.08 |
| 2016-04-25 | -3.41 |
| 2016-04-22 | -3.41 |
| 2016-04-21 | -6.08 |
| 2016-04-20 | -9.82 |
| 2016-04-19 | -5.55 |
| 2016-04-18 | -8.22 |
| 2016-04-15 | -11.42 |
| 2016-04-14 | -14.62 |
| 2016-04-13 | -18.36 |
| 2016-04-12 | -18.89 |
| 2016-04-11 | -22.09 |
| 2016-04-08 | -19.96 |
| 2016-04-07 | -20.49 |
| 2016-04-06 | -20.49 |
| 2016-04-05 | -19.96 |
| 2016-04-01 | -19.96 |
| 2016-03-31 | -19.42 |
| 2016-03-30 | -19.96 |
| 2016-03-29 | -20.49 |
| 2016-03-24 | -18.89 |
| 2016-03-23 | -20.49 |
| 2016-03-22 | -16.22 |
| 2016-03-21 | -14.62 |
| 2016-03-18 | -15.69 |
| 2016-03-17 | -14.09 |
| 2016-03-16 | -17.29 |
| 2016-03-15 | -16.75 |
| 2016-03-14 | -15.15 |
| 2016-03-11 | -16.22 |
| 2016-03-10 | -15.15 |
| 2016-03-09 | -14.09 |
| 2016-03-08 | -14.09 |
| 2016-03-07 | -14.62 |
| 2016-03-04 | -14.62 |
| 2016-03-03 | -15.69 |
| 2016-03-02 | -16.22 |
| 2016-03-01 | -15.15 |
| 2016-02-29 | -14.62 |
| 2016-02-26 | -16.75 |
| 2016-02-25 | -16.75 |
| 2016-02-24 | -17.29 |
| 2016-02-23 | -17.29 |
| 2016-02-22 | -18.36 |
| 2016-02-19 | -19.96 |
| 2016-02-18 | -22.62 |
| 2016-02-17 | -26.36 |
| 2016-02-16 | -26.36 |
| 2016-02-15 | -25.83 |
| 2016-02-12 | -26.36 |
| 2016-02-11 | -25.83 |
| 2016-02-05 | -23.69 |
| 2016-02-04 | -22.62 |
| 2016-02-03 | -25.83 |
| 2016-02-02 | -26.36 |
| 2016-02-01 | -23.69 |
| 2016-01-29 | -25.83 |
| 2016-01-28 | -26.89 |
| 2016-01-27 | -26.89 |
| 2016-01-26 | -26.36 |
| 2016-01-25 | -24.76 |
| 2016-01-22 | -27.43 |
| 2016-01-21 | -26.89 |
| 2016-01-20 | -26.36 |
| 2016-01-19 | -26.36 |
| 2016-01-18 | -27.96 |
| 2016-01-15 | -25.29 |
| 2016-01-14 | -24.76 |
| 2016-01-13 | -23.16 |
| 2016-01-12 | -22.09 |
| 2016-01-11 | -22.62 |
| 2016-01-08 | -22.62 |
| 2016-01-07 | -23.16 |
| 2016-01-06 | -18.89 |
| 2016-01-05 | -21.56 |
| 2016-01-04 | -21.56 |
| 2015-12-31 | -19.42 |
| 2015-12-30 | -19.42 |
| 2015-12-29 | -20.49 |
| 2015-12-28 | -19.96 |
| 2015-12-24 | -21.56 |
| 2015-12-23 | -22.09 |
| 2015-12-22 | -21.02 |
| 2015-12-21 | -22.09 |
| 2015-12-18 | -22.09 |
| 2015-12-17 | -22.09 |
| 2015-12-16 | -19.96 |
| 2015-12-15 | -21.56 |
| 2015-12-14 | -21.56 |
| 2015-12-11 | -21.56 |
| 2015-12-10 | -20.49 |
| 2015-12-09 | -18.36 |
| 2015-12-08 | -19.42 |
| 2015-12-07 | -18.36 |
| 2015-12-04 | -18.36 |
| 2015-12-03 | -17.29 |
| 2015-12-02 | -18.89 |
| 2015-12-01 | -18.36 |
| 2015-11-30 | -17.82 |
| 2015-11-27 | -17.29 |
| 2015-11-26 | -17.29 |
| 2015-11-25 | -17.29 |
| 2015-11-24 | -16.75 |
| 2015-11-23 | -17.82 |
| 2015-11-20 | -18.36 |
| 2015-11-19 | -18.36 |
| 2015-11-18 | -16.75 |
| 2015-11-17 | -16.22 |
| 2015-11-16 | -15.15 |
| 2015-11-13 | -14.09 |
| 2015-11-12 | -13.55 |
| 2015-11-11 | -12.49 |
| 2015-11-10 | -14.62 |
| 2015-11-09 | -14.62 |
| 2015-11-06 | -14.09 |
| 2015-11-05 | -13.55 |
| 2015-11-04 | -13.55 |
| 2015-11-03 | -12.49 |
| 2015-11-02 | -12.49 |
| 2015-10-30 | -13.02 |
| 2015-10-29 | -13.02 |
| 2015-10-28 | -10.88 |
| 2015-10-27 | -10.35 |
| 2015-10-26 | -13.02 |
| 2015-10-23 | -11.95 |
| 2015-10-22 | -10.88 |
| 2015-10-20 | -9.82 |
| 2015-10-19 | -11.42 |
| 2015-10-16 | -10.35 |
| 2015-10-15 | -9.82 |
| 2015-10-14 | -12.49 |
| 2015-10-13 | -11.95 |
| 2015-10-12 | -10.35 |
| 2015-10-09 | -10.88 |
| 2015-10-08 | -13.02 |
| 2015-10-07 | -13.02 |
| 2015-10-06 | -17.82 |
| 2015-10-05 | -17.82 |
| 2015-10-02 | -18.36 |
| 2015-09-30 | -17.29 |
| 2015-09-29 | -19.42 |
| 2015-09-25 | -16.75 |
| 2015-09-24 | -18.36 |
| 2015-09-23 | -17.29 |
| 2015-09-22 | -17.29 |
| 2015-09-21 | -16.22 |
| 2015-09-18 | -17.29 |
| 2015-09-17 | -16.75 |
| 2015-09-16 | -18.36 |
| 2015-09-15 | -19.96 |
| 2015-09-14 | -19.96 |
| 2015-09-11 | -17.29 |
| 2015-09-10 | -18.36 |
| 2015-09-09 | -16.22 |
| 2015-09-08 | -18.36 |
| 2015-09-07 | -19.42 |
| 2015-09-04 | -20.49 |
| 2015-09-02 | -19.42 |
| 2015-09-01 | -19.96 |
| 2015-08-31 | -19.96 |
| 2015-08-28 | -17.82 |
| 2015-08-27 | -16.75 |
| 2015-08-26 | -18.36 |
| 2015-08-25 | -21.02 |
| 2015-08-24 | -19.42 |
| 2015-08-21 | -15.15 |
| 2015-08-20 | -16.22 |
| 2015-08-19 | -14.09 |
| 2015-08-18 | -11.42 |
| 2015-08-17 | -9.28 |
| 2015-08-14 | -8.75 |
| 2015-08-13 | -7.68 |
| 2015-08-12 | -6.62 |
| 2015-08-11 | -3.95 |
| 2015-08-10 | -6.62 |
| 2015-08-07 | -5.01 |
| 2015-08-06 | -7.68 |
| 2015-08-05 | -7.15 |
| 2015-08-04 | -5.01 |
| 2015-08-03 | -6.08 |
| 2015-07-31 | -6.08 |
| 2015-07-30 | -4.48 |
| 2015-07-29 | -3.41 |
| 2015-07-28 | -6.08 |
| 2015-07-27 | -3.95 |
| 2015-07-24 | -2.88 |
| 2015-07-23 | -0.75 |
| 2015-07-22 | -3.95 |
| 2015-07-21 | -2.88 |
| 2015-07-20 | -5.55 |
| 2015-07-17 | -3.95 |
| 2015-07-16 | -3.95 |
| 2015-07-15 | -7.15 |
| 2015-07-14 | -3.95 |
| 2015-07-13 | -3.95 |
| 2015-07-10 | -5.01 |
| 2015-07-09 | -9.82 |
| 2015-07-08 | -19.96 |
| 2015-07-07 | -13.02 |
| 2015-07-06 | -9.82 |
| 2015-07-03 | -3.95 |
| 2015-07-02 | 4.06 |
| 2015-06-30 | 8.86 |
| 2015-06-29 | 7.26 |
| 2015-06-26 | 16.86 |
| 2015-06-25 | 19.53 |
| 2015-06-24 | 19.00 |
| 2015-06-23 | 16.33 |
| 2015-06-22 | 18.46 |
| 2015-06-19 | 17.40 |
| 2015-06-18 | 18.46 |
| 2015-06-17 | 20.07 |
| 2015-06-16 | 19.53 |
| 2015-06-15 | 15.80 |
| 2015-06-12 | 19.53 |
| 2015-06-11 | 15.26 |
| 2015-06-10 | 16.86 |
| 2015-06-09 | 17.93 |
| 2015-06-08 | 24.87 |
| 2015-06-05 | 26.47 |
| 2015-06-04 | 29.14 |
| 2015-06-03 | 30.74 |
| 2015-06-02 | 28.60 |
| 2015-06-01 | 25.40 |
| 2015-05-29 | 24.87 |
| 2015-05-28 | 24.33 |
| 2015-05-27 | 25.40 |
| 2015-05-26 | 27.00 |
| 2015-05-22 | 22.73 |
| 2015-05-21 | 23.85 |
| 2015-05-20 | 26.96 |
| 2015-05-19 | 28.52 |
| 2015-05-18 | 20.23 |
| 2015-05-15 | 17.64 |
| 2015-05-14 | 11.42 |
| 2015-05-13 | 10.38 |
| 2015-05-12 | 10.90 |
| 2015-05-11 | 10.90 |
| 2015-05-08 | 12.97 |
| 2015-05-07 | 8.83 |
| 2015-05-06 | 11.42 |
| 2015-05-05 | 15.56 |
| 2015-05-04 | 22.30 |
| 2015-04-30 | 17.12 |
| 2015-04-29 | 11.94 |
| 2015-04-28 | 5.20 |
| 2015-04-27 | 4.68 |
| 2015-04-24 | 1.05 |
| 2015-04-23 | 3.64 |
| 2015-04-22 | 2.09 |
| 2015-04-21 | 2.61 |
| 2015-04-20 | -1.02 |
| 2015-04-17 | 1.57 |
| 2015-04-16 | 2.61 |
| 2015-04-15 | 5.20 |
| 2015-04-14 | 6.75 |
| 2015-04-13 | 6.75 |
| 2015-04-10 | 0.02 |
| 2015-04-09 | -0.50 |
| 2015-04-08 | -6.20 |
| 2015-04-02 | -10.35 |
| 2015-04-01 | -8.79 |
| 2015-03-31 | -9.83 |
| 2015-03-30 | -7.76 |
| 2015-03-27 | -7.76 |
| 2015-03-26 | -10.35 |
| 2015-03-25 | -8.28 |
| 2015-03-24 | -6.20 |
| 2015-03-23 | -6.20 |
| 2015-03-20 | -9.31 |
| 2015-03-19 | -12.94 |
| 2015-03-18 | -11.38 |
| 2015-03-17 | -10.35 |
| 2015-03-16 | -13.46 |
| 2015-03-13 | -13.46 |
| 2015-03-12 | -13.46 |
| 2015-03-11 | -16.57 |
| 2015-03-10 | -15.01 |
| 2015-03-09 | -17.08 |
| 2015-03-06 | -18.12 |
| 2015-03-05 | -17.60 |
| 2015-03-04 | -14.49 |
| 2015-03-03 | -13.98 |
| 2015-03-02 | -12.94 |
| 2015-02-27 | -12.42 |
| 2015-02-26 | -15.01 |
| 2015-02-25 | -15.01 |
| 2015-02-24 | -14.49 |
| 2015-02-23 | -14.49 |
| 2015-02-18 | -15.53 |
| 2015-02-17 | -15.53 |
| 2015-02-16 | -14.49 |
| 2015-02-13 | -16.05 |
| 2015-02-12 | -16.05 |
| 2015-02-11 | -16.05 |
| 2015-02-10 | -15.53 |
| 2015-02-09 | -15.53 |
| 2015-02-06 | -13.98 |
| 2015-02-05 | -11.90 |
| 2015-02-04 | -11.90 |
| 2015-02-03 | -12.42 |
| 2015-02-02 | -12.94 |
| 2015-01-30 | -10.87 |
| 2015-01-29 | -11.38 |
| 2015-01-28 | -9.31 |
| 2015-01-27 | -11.90 |
| 2015-01-26 | -10.87 |
| 2015-01-23 | -9.83 |
| 2015-01-22 | -10.87 |
| 2015-01-21 | -12.42 |
| 2015-01-20 | -10.35 |
| 2015-01-19 | -9.83 |
| 2015-01-16 | -9.83 |
| 2015-01-15 | -9.83 |
| 2015-01-14 | -9.83 |
| 2015-01-13 | -10.87 |
| 2015-01-12 | -10.35 |
| 2015-01-09 | -8.79 |
| 2015-01-08 | -7.76 |
| 2015-01-07 | -7.76 |
| 2015-01-06 | -7.76 |
| 2015-01-05 | -9.31 |
| 2015-01-02 | -10.87 |
| 2014-12-31 | -10.87 |
| 2014-12-30 | -11.90 |
| 2014-12-29 | -10.87 |
| 2014-12-24 | -11.38 |
| 2014-12-23 | -10.35 |
| 2014-12-22 | -9.83 |
| 2014-12-19 | -9.31 |
| 2014-12-18 | -9.83 |
| 2014-12-17 | -10.35 |
| 2014-12-16 | -9.31 |
| 2014-12-15 | -8.79 |
| 2014-12-12 | -7.24 |
| 2014-12-11 | -6.72 |
| 2014-12-10 | -7.24 |
| 2014-12-09 | -7.76 |
| 2014-12-08 | -6.72 |
| 2014-12-05 | -5.17 |
| 2014-12-04 | -5.17 |
| 2014-12-03 | -6.20 |
| 2014-12-02 | -3.61 |
| 2014-12-01 | -5.17 |
| 2014-11-28 | -2.57 |
| 2014-11-27 | -1.54 |
| 2014-11-26 | -1.54 |
| 2014-11-25 | -2.06 |
| 2014-11-24 | -1.54 |
| 2014-11-21 | -1.54 |
| 2014-11-20 | -1.54 |
| 2014-11-19 | -2.06 |
| 2014-11-18 | -2.06 |
| 2014-11-17 | -3.09 |
| 2014-11-14 | -2.06 |
| 2014-11-13 | -2.06 |
| 2014-11-12 | -1.54 |
| 2014-11-11 | -1.54 |
| 2014-11-10 | -1.54 |
| 2014-11-07 | -0.50 |
| 2014-11-06 | -0.50 |
| 2014-11-05 | -0.50 |
| 2014-11-04 | -1.54 |
| 2014-11-03 | -0.50 |
| 2014-10-31 | -1.54 |
| 2014-10-30 | -2.06 |
| 2014-10-29 | -1.02 |
| 2014-10-28 | -2.57 |
| 2014-10-27 | -1.54 |
| 2014-10-24 | -1.54 |
| 2014-10-23 | -1.54 |
| 2014-10-22 | -1.54 |
| 2014-10-21 | -3.09 |
| 2014-10-20 | -1.54 |
| 2014-10-17 | -1.54 |
| 2014-10-16 | -1.02 |
| 2014-10-15 | -1.54 |
| 2014-10-14 | -1.02 |
| 2014-10-13 | 1.57 |
| 2014-10-10 | 1.57 |
| 2014-10-09 | 2.61 |
| 2014-10-08 | 2.09 |
| 2014-10-07 | 0.53 |
| 2014-10-06 | 3.64 |
| 2014-10-03 | -2.06 |
| 2014-09-30 | -1.02 |
| 2014-09-29 | 0.02 |
| 2014-09-26 | 4.16 |
| 2014-09-25 | 6.75 |
| 2014-09-24 | 6.75 |
| 2014-09-23 | 4.68 |
| 2014-09-22 | 3.64 |
| 2014-09-19 | 3.13 |
| 2014-09-18 | 3.64 |
| 2014-09-17 | 5.72 |
| 2014-09-16 | 3.64 |
| 2014-09-15 | 6.24 |
| 2014-09-12 | 5.72 |
| 2014-09-11 | 0.02 |
| 2014-09-10 | -0.50 |
| 2014-09-08 | -1.02 |
| 2014-09-05 | -1.02 |
| 2014-09-04 | -1.02 |
| 2014-09-03 | -0.50 |
| 2014-09-02 | -1.54 |
| 2014-09-01 | -1.02 |
| 2014-08-29 | -0.50 |
| 2014-08-28 | -1.54 |
| 2014-08-27 | 1.57 |
| 2014-08-26 | 0.02 |
| 2014-08-25 | -1.54 |
| 2014-08-22 | 0.53 |
| 2014-08-21 | -1.02 |
| 2014-08-20 | 0.53 |
| 2014-08-19 | 0.53 |
| 2014-08-18 | 0.02 |
| 2014-08-15 | 0.02 |
| 2014-08-14 | -0.50 |
| 2014-08-13 | 0.02 |
| 2014-08-12 | 1.57 |
| 2014-08-11 | -1.54 |
| 2014-08-08 | -1.54 |
| 2014-08-07 | -1.02 |
| 2014-08-06 | -1.02 |
| 2014-08-05 | -0.50 |
| 2014-08-04 | -0.50 |
| 2014-08-01 | 0.53 |
| 2014-07-31 | 1.05 |
| 2014-07-30 | 0.53 |
| 2014-07-29 | 0.02 |
| 2014-07-28 | -0.50 |
| 2014-07-25 | -1.54 |
| 2014-07-24 | -1.02 |
| 2014-07-23 | -3.61 |
| 2014-07-22 | -4.13 |
| 2014-07-21 | -2.57 |
| 2014-07-18 | -5.68 |
| 2014-07-17 | -4.65 |
| 2014-07-16 | -4.13 |
| 2014-07-15 | -4.13 |
| 2014-07-14 | -4.13 |
| 2014-07-11 | -3.09 |
| 2014-07-10 | -2.06 |
| 2014-07-09 | -2.06 |
| 2014-07-08 | -3.61 |
| 2014-07-07 | -1.02 |
| 2014-07-04 | -7.76 |
| 2014-07-03 | -7.76 |
| 2014-07-02 | -7.76 |
| 2014-06-30 | -9.31 |
| 2014-06-27 | -8.79 |
| 2014-06-26 | -9.31 |
| 2014-06-25 | -8.79 |
| 2014-06-24 | -7.76 |
| 2014-06-23 | -8.79 |
| 2014-06-20 | -6.20 |
| 2014-06-19 | -6.20 |
| 2014-06-18 | -6.20 |
| 2014-06-17 | -4.65 |
| 2014-06-16 | -3.61 |
| 2014-06-13 | -3.61 |
| 2014-06-12 | -4.65 |
| 2014-06-11 | -7.24 |
| 2014-06-10 | -8.79 |
| 2014-06-09 | -8.28 |
| 2014-06-06 | -9.83 |
| 2014-06-05 | -8.79 |
| 2014-06-04 | -8.28 |
| 2014-06-03 | -7.76 |
| 2014-05-30 | -11.90 |
| 2014-05-29 | -6.20 |
| 2014-05-28 | -5.68 |
| 2014-05-27 | -4.13 |
| 2014-05-26 | -4.13 |
| 2014-05-23 | -1.02 |
| 2014-05-22 | -0.50 |
| 2014-05-21 | -1.90 |
| 2014-05-20 | -1.40 |
| 2014-05-19 | 0.10 |
| 2014-05-16 | -0.40 |
| 2014-05-15 | -0.40 |
| 2014-05-14 | -2.40 |
| 2014-05-13 | -2.40 |
| 2014-05-12 | -1.90 |
| 2014-05-09 | -3.40 |
| 2014-05-08 | -1.40 |
| 2014-05-07 | -1.40 |
| 2014-05-05 | -1.90 |
| 2014-05-02 | -1.90 |
| 2014-04-30 | -0.40 |
| 2014-04-29 | -0.40 |
| 2014-04-28 | -0.90 |
| 2014-04-25 | 0.10 |
| 2014-04-24 | 0.60 |
| 2014-04-23 | 0.10 |
| 2014-04-22 | 0.60 |
| 2014-04-17 | 1.10 |
| 2014-04-16 | 0.60 |
| 2014-04-15 | 1.10 |
| 2014-04-14 | 1.10 |
| 2014-04-11 | 1.10 |
| 2014-04-10 | 1.10 |
| 2014-04-09 | 2.10 |
| 2014-04-08 | 1.10 |
| 2014-04-07 | 0.60 |
| 2014-04-04 | 1.60 |
| 2014-04-03 | 4.11 |
| 2014-04-02 | 1.60 |
| 2014-04-01 | -0.40 |
| 2014-03-31 | 0.10 |
| 2014-03-28 | -0.40 |
| 2014-03-27 | -0.90 |
| 2014-03-26 | 1.60 |
| 2014-03-25 | 0.60 |
| 2014-03-24 | 1.60 |
| 2014-03-21 | 2.60 |
| 2014-03-20 | 1.60 |
| 2014-03-19 | 1.60 |
| 2014-03-18 | 0.60 |
| 2014-03-17 | 0.60 |
| 2014-03-14 | 2.60 |
| 2014-03-13 | 4.61 |
| 2014-03-12 | 3.60 |
| 2014-03-11 | 6.11 |
| 2014-03-10 | 5.11 |
| 2014-03-07 | 7.61 |
| 2014-03-06 | 4.61 |
| 2014-03-05 | 5.11 |
| 2014-03-04 | 5.11 |
| 2014-03-03 | 5.11 |
| 2014-02-28 | 6.11 |
| 2014-02-27 | 4.11 |
| 2014-02-26 | 3.10 |
| 2014-02-25 | 5.61 |
| 2014-02-24 | 4.61 |
| 2014-02-21 | 5.61 |
| 2014-02-20 | 7.11 |
| 2014-02-19 | 8.11 |
| 2014-02-18 | 7.11 |
| 2014-02-17 | 6.11 |
| 2014-02-14 | 6.61 |
| 2014-02-13 | 6.11 |
| 2014-02-12 | 5.61 |
| 2014-02-11 | 7.11 |
| 2014-02-10 | 5.61 |
| 2014-02-07 | 6.11 |
| 2014-02-06 | 6.61 |
| 2014-02-05 | 6.11 |
| 2014-02-04 | 9.11 |
| 2014-01-30 | 13.11 |
| 2014-01-29 | 13.61 |
| 2014-01-28 | 6.61 |
| 2014-01-27 | 1.60 |
| 2014-01-24 | 4.61 |
| 2014-01-23 | 4.11 |
| 2014-01-22 | 7.61 |
| 2014-01-21 | 8.61 |
| 2014-01-20 | 9.61 |
| 2014-01-17 | 10.61 |
| 2014-01-16 | 13.61 |
| 2014-01-15 | 14.12 |
| 2014-01-14 | 12.61 |
| 2014-01-13 | 15.12 |
| 2014-01-10 | 8.61 |
| 2014-01-09 | 4.11 |
| 2014-01-08 | 7.61 |
| 2014-01-07 | 8.61 |
| 2014-01-06 | 4.11 |
| 2014-01-03 | 7.61 |
| 2014-01-02 | 8.11 |
| 2013-12-31 | 10.61 |
| 2013-12-30 | 18.12 |
| 2013-12-27 | 19.12 |
| 2013-12-24 | 21.62 |
| 2013-12-23 | 17.62 |
| 2013-12-20 | 19.12 |
| 2013-12-19 | 20.62 |
| 2013-12-18 | 24.63 |
| 2013-12-17 | 27.63 |
| 2013-12-16 | 30.13 |
| 2013-12-13 | 35.14 |
| 2013-12-12 | 37.64 |
| 2013-12-11 | 32.63 |
| 2013-12-10 | 35.14 |
| 2013-12-09 | 35.14 |
| 2013-12-06 | 37.64 |
| 2013-12-05 | 32.63 |
| 2013-12-04 | 27.63 |
| 2013-12-03 | 18.12 |
| 2013-12-02 | 11.61 |
| 2013-11-29 | 10.11 |
| 2013-11-28 | 10.61 |
| 2013-11-27 | 9.11 |
| 2013-11-26 | 11.11 |
| 2013-11-25 | 10.61 |
| 2013-11-22 | 9.61 |
| 2013-11-21 | 9.61 |
| 2013-11-20 | 11.11 |
| 2013-11-19 | 9.61 |
| 2013-11-18 | 9.61 |
| 2013-11-15 | 8.11 |
| 2013-11-14 | 6.61 |
| 2013-11-13 | 6.11 |
| 2013-11-12 | 7.61 |
| 2013-11-11 | 9.11 |
| 2013-11-08 | 10.11 |
| 2013-11-07 | 10.61 |
| 2013-11-06 | 11.11 |
| 2013-11-05 | 12.11 |
| 2013-11-04 | 14.62 |
| 2013-11-01 | 11.11 |
| 2013-10-31 | 11.61 |
| 2013-10-30 | 13.11 |
| 2013-10-29 | 9.11 |
| 2013-10-28 | 12.11 |
| 2013-10-25 | 14.12 |
| 2013-10-24 | 17.62 |
| 2013-10-23 | 16.12 |
| 2013-10-22 | 18.62 |
| 2013-10-21 | 23.12 |
| 2013-10-18 | 14.12 |
| 2013-10-17 | 0.10 |
| 2013-10-16 | 0.10 |
| 2013-10-15 | 0.10 |
| 2013-10-11 | 0.60 |
| 2013-10-10 | 2.10 |
| 2013-10-09 | 0.60 |
| 2013-10-08 | 1.60 |
| 2013-10-07 | 1.10 |
| 2013-10-04 | 2.60 |
| 2013-10-03 | 3.10 |
| 2013-10-02 | 5.11 |
| 2013-09-30 | 5.61 |
| 2013-09-27 | 5.61 |
| 2013-09-26 | 5.61 |
| 2013-09-25 | 5.61 |
| 2013-09-24 | 3.60 |
| 2013-09-23 | 1.10 |
| 2013-09-19 | 3.60 |
| 2013-09-18 | 2.60 |
| 2013-09-17 | -0.90 |
| 2013-09-16 | -1.90 |
| 2013-09-13 | 0.10 |
| 2013-09-12 | 1.10 |
| 2013-09-11 | 1.10 |
| 2013-09-10 | 0.10 |
| 2013-09-09 | -0.90 |
| 2013-09-06 | -1.90 |
| 2013-09-05 | 0.10 |
| 2013-09-04 | -1.90 |
| 2013-09-03 | -0.90 |
| 2013-09-02 | -2.40 |
| 2013-08-30 | -1.40 |
| 2013-08-29 | -2.40 |
| 2013-08-28 | -2.40 |
| 2013-08-27 | 1.60 |
| 2013-08-26 | 1.60 |
| 2013-08-23 | 1.60 |
| 2013-08-22 | 2.60 |
| 2013-08-21 | 3.10 |
| 2013-08-20 | 1.10 |
| 2013-08-19 | 3.10 |
| 2013-08-16 | 0.60 |
| 2013-08-15 | 2.10 |
| 2013-08-13 | 2.60 |
| 2013-08-12 | 2.60 |
| 2013-08-09 | 1.10 |
| 2013-08-08 | 1.10 |
| 2013-08-07 | 1.10 |
| 2013-08-06 | 4.11 |
| 2013-08-05 | 3.10 |
| 2013-08-02 | 0.10 |
| 2013-08-01 | 0.10 |
| 2013-07-31 | -1.40 |
| 2013-07-30 | -1.40 |
| 2013-07-29 | 0.10 |
| 2013-07-26 | 1.10 |
| 2013-07-25 | 1.60 |
| 2013-07-24 | 1.60 |
| 2013-07-23 | -0.90 |
| 2013-07-22 | -3.40 |
| 2013-07-19 | -1.40 |
| 2013-07-18 | -2.90 |
| 2013-07-17 | -3.40 |
| 2013-07-16 | -2.90 |
| 2013-07-15 | -3.90 |
| 2013-07-12 | -0.90 |
| 2013-07-11 | -2.40 |
| 2013-07-10 | -3.90 |
| 2013-07-09 | -4.40 |
| 2013-07-08 | -3.40 |
| 2013-07-05 | -2.90 |
| 2013-07-04 | -2.90 |
| 2013-07-03 | -2.90 |
| 2013-07-02 | -1.90 |
| 2013-06-28 | -0.90 |
| 2013-06-27 | 0.10 |
| 2013-06-26 | -0.40 |
| 2013-06-25 | -2.40 |
| 2013-06-24 | -0.90 |
| 2013-06-21 | -0.90 |
| 2013-06-20 | 0.10 |
| 2013-06-19 | 2.60 |
| 2013-06-18 | 2.10 |
| 2013-06-17 | -0.40 |
| 2013-06-14 | 1.60 |
| 2013-06-13 | 8.11 |
| 2013-06-11 | 6.61 |
| 2013-06-10 | 10.11 |
| 2013-06-07 | 9.11 |
| 2013-06-06 | 10.11 |
| 2013-06-05 | 12.61 |
| 2013-06-04 | 11.11 |
| 2013-06-03 | 12.11 |
| 2013-05-31 | 10.61 |
| 2013-05-30 | 9.11 |
| 2013-05-29 | 9.11 |
| 2013-05-28 | 9.61 |
| 2013-05-27 | 8.11 |
| 2013-05-24 | 10.11 |
| 2013-05-23 | 9.61 |
| 2013-05-22 | 15.12 |
| 2013-05-21 | 17.62 |
| 2013-05-20 | 15.77 |
| 2013-05-16 | 15.28 |
| 2013-05-15 | 15.77 |
| 2013-05-14 | 17.23 |
| 2013-05-13 | 16.74 |
| 2013-05-10 | 11.39 |
| 2013-05-09 | 13.82 |
| 2013-05-08 | 7.98 |
| 2013-05-07 | 8.47 |
| 2013-05-06 | 7.01 |
| 2013-05-03 | 3.61 |
| 2013-05-02 | 2.15 |
| 2013-04-30 | 3.12 |
| 2013-04-29 | 2.15 |
| 2013-04-26 | 2.63 |
| 2013-04-25 | 3.61 |
| 2013-04-24 | 2.15 |
| 2013-04-23 | 1.17 |
| 2013-04-22 | 1.17 |
| 2013-04-19 | 2.15 |
| 2013-04-18 | 1.17 |
| 2013-04-17 | 1.17 |
| 2013-04-16 | 2.15 |
| 2013-04-15 | 3.12 |
| 2013-04-12 | 2.15 |
| 2013-04-11 | 2.63 |
| 2013-04-10 | 3.61 |
| 2013-04-09 | 2.15 |
| 2013-04-08 | -1.74 |
| 2013-04-05 | 1.66 |
| 2013-04-03 | 6.52 |
| 2013-04-02 | 7.98 |
| 2013-03-28 | 7.98 |
| 2013-03-27 | 9.44 |
| 2013-03-26 | 11.39 |
| 2013-03-25 | 7.50 |
| 2013-03-22 | 8.96 |
| 2013-03-21 | 9.44 |
| 2013-03-20 | 9.44 |
| 2013-03-19 | 9.44 |
| 2013-03-18 | 7.50 |
| 2013-03-15 | 9.44 |
| 2013-03-14 | 12.85 |
| 2013-03-13 | 10.90 |
| 2013-03-12 | 12.36 |
| 2013-03-11 | 13.82 |
| 2013-03-08 | 13.33 |
| 2013-03-07 | 14.31 |
| 2013-03-06 | 13.82 |
| 2013-03-05 | 12.85 |
| 2013-03-04 | 13.82 |
| 2013-03-01 | 15.77 |
| 2013-02-28 | 16.74 |
| 2013-02-27 | 15.77 |
| 2013-02-26 | 15.28 |
| 2013-02-25 | 17.23 |
| 2013-02-22 | 15.77 |
| 2013-02-21 | 16.74 |
| 2013-02-20 | 18.20 |
| 2013-02-19 | 18.20 |
| 2013-02-18 | 19.17 |
| 2013-02-15 | 20.14 |
| 2013-02-14 | 20.14 |
| 2013-02-08 | 21.60 |
| 2013-02-07 | 20.63 |
| 2013-02-06 | 21.60 |
| 2013-02-05 | 20.14 |
| 2013-02-04 | 21.60 |
| 2013-02-01 | 24.04 |
| 2013-01-31 | 24.04 |
| 2013-01-30 | 21.60 |
| 2013-01-29 | 20.63 |
| 2013-01-28 | 24.04 |
| 2013-01-25 | 24.04 |
| 2013-01-24 | 28.90 |
| 2013-01-23 | 26.47 |
| 2013-01-22 | 31.33 |
| 2013-01-21 | 31.33 |
| 2013-01-18 | 31.33 |
| 2013-01-17 | 26.47 |
| 2013-01-16 | 31.33 |
| 2013-01-15 | 33.76 |
| 2013-01-14 | 33.76 |
| 2013-01-11 | 33.76 |
| 2013-01-10 | 38.63 |
| 2013-01-09 | 38.63 |
| 2013-01-08 | 31.33 |
| 2013-01-07 | 41.06 |
| 2013-01-04 | 36.20 |
| 2013-01-03 | 28.90 |
| 2013-01-02 | 20.14 |
| 2012-12-31 | 20.14 |
| 2012-12-28 | 18.20 |
| 2012-12-27 | 18.69 |
| 2012-12-24 | 18.20 |
| 2012-12-21 | 18.69 |
| 2012-12-20 | 20.14 |
| 2012-12-19 | 20.14 |
| 2012-12-18 | 19.17 |
| 2012-12-17 | 18.69 |
| 2012-12-14 | 16.74 |
| 2012-12-13 | 17.23 |
| 2012-12-12 | 16.74 |
| 2012-12-11 | 16.25 |
| 2012-12-10 | 18.20 |
| 2012-12-07 | 11.88 |
| 2012-12-06 | 12.85 |
| 2012-12-05 | 13.82 |
| 2012-12-04 | 12.36 |
| 2012-12-03 | 11.88 |
| 2012-11-30 | 12.36 |
| 2012-11-29 | 13.33 |
| 2012-11-28 | 13.33 |
| 2012-11-27 | 11.88 |
| 2012-11-26 | 13.33 |
| 2012-11-23 | 15.28 |
| 2012-11-22 | 12.36 |
| 2012-11-21 | 12.85 |
| 2012-11-20 | 12.85 |
| 2012-11-19 | 12.36 |
| 2012-11-16 | 13.33 |
| 2012-11-15 | 12.85 |
| 2012-11-14 | 14.79 |
| 2012-11-13 | 11.88 |
| 2012-11-12 | 15.77 |
| 2012-11-09 | 18.20 |
| 2012-11-08 | 16.25 |
| 2012-11-07 | 21.60 |
| 2012-11-06 | 16.74 |
| 2012-11-05 | 16.74 |
| 2012-11-02 | 16.74 |
| 2012-11-01 | 14.31 |
| 2012-10-31 | 12.36 |
| 2012-10-30 | 10.42 |
| 2012-10-29 | 12.36 |
| 2012-10-26 | 15.77 |
| 2012-10-25 | 16.74 |
| 2012-10-24 | 19.17 |
| 2012-10-22 | 14.31 |
| 2012-10-19 | 14.79 |
| 2012-10-18 | 8.96 |
| 2012-10-17 | 8.47 |
| 2012-10-16 | 8.47 |
| 2012-10-15 | 6.04 |
| 2012-10-12 | 6.04 |
| 2012-10-11 | 7.01 |
| 2012-10-10 | 7.98 |
| 2012-10-09 | 4.58 |
| 2012-10-08 | 5.07 |
| 2012-10-05 | 3.12 |
| 2012-10-04 | 3.12 |
| 2012-10-03 | -0.28 |
| 2012-09-28 | -0.77 |
| 2012-09-27 | -2.72 |
| 2012-09-26 | -0.77 |
| 2012-09-25 | 0.20 |
| 2012-09-24 | 0.20 |
| 2012-09-21 | -0.77 |
| 2012-09-20 | 0.20 |
| 2012-09-19 | 1.66 |
| 2012-09-18 | 1.17 |
| 2012-09-17 | 0.69 |
| 2012-09-14 | 4.58 |
| 2012-09-13 | -0.28 |
| 2012-09-12 | -1.74 |
| 2012-09-11 | -2.72 |
| 2012-09-10 | -1.74 |
| 2012-09-07 | 0.20 |
| 2012-09-06 | -2.23 |
| 2012-09-05 | -3.69 |
| 2012-09-04 | -2.72 |
| 2012-09-03 | -1.74 |
| 2012-08-31 | -1.26 |
| 2012-08-30 | -1.74 |
| 2012-08-29 | -0.77 |
| 2012-08-28 | -0.77 |
| 2012-08-27 | -0.77 |
| 2012-08-24 | 0.69 |
| 2012-08-23 | -0.77 |
| 2012-08-22 | -2.72 |
| 2012-08-21 | -2.23 |
| 2012-08-20 | -0.77 |
| 2012-08-17 | 1.17 |
| 2012-08-16 | 0.20 |
| 2012-08-15 | 2.15 |
| 2012-08-14 | 2.15 |
| 2012-08-13 | 3.61 |
| 2012-08-10 | 1.17 |
| 2012-08-09 | 2.63 |
| 2012-08-08 | 4.58 |
| 2012-08-07 | 6.04 |
| 2012-08-06 | 6.04 |
| 2012-08-03 | -1.74 |
| 2012-08-02 | 0.20 |
| 2012-08-01 | 5.55 |
| 2012-07-31 | -5.15 |
| 2012-07-30 | -3.20 |
| 2012-07-27 | -5.15 |
| 2012-07-26 | -5.15 |
| 2012-07-25 | -5.64 |
| 2012-07-24 | -4.18 |
| 2012-07-23 | -2.72 |
| 2012-07-20 | -2.72 |
| 2012-07-19 | -4.66 |
| 2012-07-18 | -3.69 |
| 2012-07-17 | -4.66 |
| 2012-07-16 | -3.69 |
| 2012-07-13 | -2.72 |
| 2012-07-12 | 9.44 |
| 2012-07-11 | 9.44 |
| 2012-07-10 | 11.88 |
| 2012-07-09 | 10.42 |
| 2012-07-06 | 12.36 |
| 2012-07-05 | 12.85 |
| 2012-07-04 | 12.36 |
| 2012-07-03 | 11.88 |
| 2012-06-29 | 11.88 |
| 2012-06-28 | 10.90 |
| 2012-06-27 | 11.88 |
| 2012-06-26 | 13.33 |
| 2012-06-25 | 13.82 |
| 2012-06-22 | 13.33 |
| 2012-06-21 | 12.36 |
| 2012-06-20 | 13.82 |
| 2012-06-19 | 15.77 |
| 2012-06-18 | 14.79 |
| 2012-06-15 | 12.51 |
| 2012-06-14 | 11.09 |
| 2012-06-13 | 13.45 |
| 2012-06-12 | 13.45 |
| 2012-06-11 | 13.45 |
| 2012-06-08 | 11.09 |
| 2012-06-07 | 10.62 |
| 2012-06-06 | 10.14 |
| 2012-06-05 | 10.62 |
| 2012-06-04 | 10.62 |
| 2012-06-01 | 13.45 |
| 2012-05-31 | 18.18 |
| 2012-05-30 | 12.04 |
| 2012-05-29 | 14.40 |
| 2012-05-28 | 11.09 |
| 2012-05-25 | 12.51 |
| 2012-05-24 | 10.62 |
| 2012-05-23 | 13.45 |
| 2012-05-22 | 15.82 |
| 2012-05-21 | 10.14 |
| 2012-05-18 | 10.14 |
| 2012-05-17 | 11.56 |
| 2012-05-16 | 10.14 |
| 2012-05-15 | 17.71 |
| 2012-05-14 | 15.82 |
| 2012-05-11 | 17.24 |
| 2012-05-10 | 20.54 |
| 2012-05-09 | 20.54 |
| 2012-05-08 | 25.27 |
| 2012-05-07 | 25.27 |
| 2012-05-04 | 27.63 |
| 2012-05-03 | 32.36 |
| 2012-05-02 | 32.36 |
| 2012-04-30 | 30.00 |
| 2012-04-27 | 30.00 |
| 2012-04-26 | 32.36 |
| 2012-04-25 | 32.36 |
| 2012-04-24 | 32.36 |
| 2012-04-23 | 30.00 |
| 2012-04-20 | 34.73 |
| 2012-04-19 | 34.73 |
| 2012-04-18 | 34.73 |
| 2012-04-17 | 30.00 |
| 2012-04-16 | 30.00 |
| 2012-04-13 | 30.00 |
| 2012-04-12 | 32.36 |
| 2012-04-11 | 30.00 |
| 2012-04-10 | 32.36 |
| 2012-04-05 | 39.45 |
| 2012-04-03 | 37.09 |
| 2012-04-02 | 37.09 |
| 2012-03-30 | 37.09 |
| 2012-03-29 | 39.45 |
| 2012-03-28 | 37.09 |
| 2012-03-27 | 39.45 |
| 2012-03-26 | 44.18 |
| 2012-03-23 | 37.09 |
| 2012-03-22 | 39.45 |
| 2012-03-21 | 39.45 |
| 2012-03-20 | 44.18 |
| 2012-03-19 | 48.91 |
| 2012-03-16 | 48.91 |
| 2012-03-15 | 53.63 |
| 2012-03-14 | 53.63 |
| 2012-03-13 | 51.27 |
| 2012-03-12 | 41.82 |
| 2012-03-09 | 44.18 |
| 2012-03-08 | 41.82 |
| 2012-03-07 | 39.45 |
| 2012-03-06 | 41.82 |
| 2012-03-05 | 44.18 |
| 2012-03-02 | 48.91 |
| 2012-03-01 | 46.54 |
| 2012-02-29 | 51.27 |
| 2012-02-28 | 48.91 |
| 2012-02-27 | 48.91 |
| 2012-02-24 | 53.63 |
| 2012-02-23 | 51.27 |
| 2012-02-22 | 53.63 |
| 2012-02-21 | 48.91 |
| 2012-02-20 | 51.27 |
| 2012-02-17 | 53.63 |
| 2012-02-16 | 53.63 |
| 2012-02-15 | 53.63 |
| 2012-02-14 | 51.27 |
| 2012-02-13 | 48.91 |
| 2012-02-10 | 51.27 |
| 2012-02-09 | 58.36 |
| 2012-02-08 | 39.45 |
| 2012-02-07 | 32.36 |
| 2012-02-06 | 32.36 |
| 2012-02-03 | 34.73 |
| 2012-02-02 | 22.91 |
| 2012-02-01 | 18.18 |
| 2012-01-31 | 20.54 |
| 2012-01-30 | 18.18 |
| 2012-01-27 | 25.27 |
| 2012-01-26 | 20.54 |
| 2012-01-20 | 20.54 |
| 2012-01-19 | 22.91 |
| 2012-01-18 | 16.76 |
| 2012-01-17 | 18.18 |
| 2012-01-16 | 17.24 |
| 2012-01-13 | 20.54 |
| 2012-01-12 | 18.18 |
| 2012-01-11 | 18.18 |
| 2012-01-10 | 17.24 |
| 2012-01-09 | 11.09 |
| 2012-01-06 | 12.98 |
| 2012-01-05 | 12.51 |
| 2012-01-04 | 12.04 |
| 2012-01-03 | 15.82 |
| 2011-12-30 | 13.93 |
| 2011-12-29 | 13.93 |
| 2011-12-28 | 13.93 |
| 2011-12-23 | 13.45 |
| 2011-12-22 | 16.29 |
| 2011-12-21 | 13.93 |
| 2011-12-20 | 14.40 |
| 2011-12-19 | 15.82 |
| 2011-12-16 | 18.18 |
| 2011-12-15 | 18.18 |
| 2011-12-14 | 15.82 |
| 2011-12-13 | 18.18 |
| 2011-12-12 | 18.18 |
| 2011-12-09 | 15.82 |
| 2011-12-08 | 18.18 |
| 2011-12-07 | 20.54 |
| 2011-12-06 | 20.54 |
| 2011-12-05 | 20.54 |
| 2011-12-02 | 22.91 |
| 2011-12-01 | 22.91 |
| 2011-11-30 | 15.82 |
| 2011-11-29 | 20.54 |
| 2011-11-28 | 17.71 |
| 2011-11-25 | 16.29 |
| 2011-11-24 | 18.18 |
| 2011-11-23 | 16.76 |
| 2011-11-22 | 20.54 |
| 2011-11-21 | 25.27 |
| 2011-11-18 | 27.63 |
| 2011-11-17 | 30.00 |
| 2011-11-16 | 32.36 |
| 2011-11-15 | 37.09 |
| 2011-11-14 | 34.73 |
| 2011-11-11 | 34.73 |
| 2011-11-10 | 34.73 |
| 2011-11-09 | 41.82 |
| 2011-11-08 | 39.45 |
| 2011-11-07 | 39.45 |
| 2011-11-04 | 39.45 |
| 2011-11-03 | 37.09 |
| 2011-11-02 | 39.45 |
| 2011-11-01 | 34.73 |
| 2011-10-31 | 39.45 |
| 2011-10-28 | 44.18 |
| 2011-10-27 | 46.54 |
| 2011-10-26 | 41.82 |
| 2011-10-25 | 37.09 |
| 2011-10-24 | 41.82 |
| 2011-10-21 | 27.63 |
| 2011-10-20 | 18.18 |
| 2011-10-19 | 22.91 |
| 2011-10-18 | 16.76 |
| 2011-10-17 | 30.00 |
| 2011-10-14 | 20.54 |
| 2011-10-13 | 30.00 |
| 2011-10-12 | 15.82 |
| 2011-10-11 | 8.73 |
| 2011-10-10 | 4.94 |
| 2011-10-07 | 5.89 |
| 2011-10-06 | -0.73 |
| 2011-10-04 | -3.09 |
| 2011-10-03 | -2.62 |
| 2011-09-30 | -1.20 |
| 2011-09-28 | 5.42 |
| 2011-09-27 | 1.16 |
| 2011-09-26 | -4.04 |
| 2011-09-23 | 8.73 |
| 2011-09-22 | 16.76 |
| 2011-09-21 | 25.27 |
| 2011-09-20 | 30.00 |
| 2011-09-19 | 37.09 |
| 2011-09-16 | 41.82 |
| 2011-09-15 | 39.45 |
| 2011-09-14 | 39.45 |
| 2011-09-12 | 41.82 |
| 2011-09-09 | 48.91 |
| 2011-09-08 | 46.54 |
| 2011-09-07 | 51.27 |
| 2011-09-06 | 44.18 |
| 2011-09-05 | 51.27 |
| 2011-09-02 | 53.63 |
| 2011-09-01 | 56.00 |
| 2011-08-31 | 60.73 |
| 2011-08-30 | 56.00 |
| 2011-08-29 | 53.63 |
| 2011-08-26 | 51.27 |
| 2011-08-25 | 48.91 |
| 2011-08-24 | 39.45 |
| 2011-08-23 | 41.82 |
| 2011-08-22 | 39.45 |
| 2011-08-19 | 44.18 |
| 2011-08-18 | 53.63 |
| 2011-08-17 | 53.63 |
| 2011-08-16 | 58.36 |
| 2011-08-15 | 56.00 |
| 2011-08-12 | 56.00 |
| 2011-08-11 | 53.63 |
| 2011-08-10 | 58.36 |
| 2011-08-09 | 53.63 |
| 2011-08-08 | 63.09 |
| 2011-08-05 | 77.27 |
| 2011-08-04 | 89.09 |
| 2011-08-03 | 89.09 |
| 2011-08-02 | 91.45 |
| 2011-08-01 | 93.82 |
| 2011-07-29 | 89.09 |
| 2011-07-28 | 91.45 |
| 2011-07-27 | 91.45 |
| 2011-07-26 | 91.45 |
| 2011-07-25 | 93.82 |
| 2011-07-22 | 96.18 |
| 2011-07-21 | 93.82 |
| 2011-07-20 | 93.82 |
| 2011-07-19 | 96.18 |
| 2011-07-18 | 98.54 |
| 2011-07-15 | 91.45 |
| 2011-07-14 | 96.18 |
| 2011-07-13 | 93.82 |
| 2011-07-12 | 91.45 |
| 2011-07-11 | 100.91 |
| 2011-07-08 | 105.63 |
| 2011-07-07 | 110.36 |
| 2011-07-06 | 108.00 |
| 2011-07-05 | 105.63 |
| 2011-07-04 | 110.36 |
| 2011-06-30 | 103.27 |
| 2011-06-29 | 98.54 |
| 2011-06-28 | 98.54 |
| 2011-06-27 | 91.45 |
| 2011-06-24 | 93.82 |
| 2011-06-23 | 86.73 |
| 2011-06-22 | 86.73 |
| 2011-06-21 | 86.73 |
| 2011-06-20 | 91.45 |
| 2011-06-17 | 100.91 |
| 2011-06-16 | 108.00 |
| 2011-06-15 | 115.09 |
| 2011-06-14 | 115.09 |
| 2011-06-13 | 119.82 |
| 2011-06-10 | 115.09 |
| 2011-06-09 | 115.09 |
| 2011-06-08 | 122.18 |
| 2011-06-07 | 124.54 |
| 2011-06-03 | 126.91 |
| 2011-06-02 | 129.27 |
| 2011-06-01 | 133.19 |
| 2011-05-31 | 137.86 |
| 2011-05-30 | 121.53 |
| 2011-05-27 | 123.87 |
| 2011-05-26 | 126.20 |
| 2011-05-25 | 123.87 |
| 2011-05-24 | 128.53 |
| 2011-05-23 | 126.20 |
| 2011-05-20 | 133.19 |
| 2011-05-19 | 137.86 |
| 2011-05-18 | 137.86 |
| 2011-05-17 | 137.86 |
| 2011-05-16 | 142.52 |
| 2011-05-13 | 142.52 |
| 2011-05-12 | 147.19 |
| 2011-05-11 | 151.85 |
| 2011-05-09 | 142.52 |
| 2011-05-06 | 151.85 |
| 2011-05-05 | 151.85 |
| 2011-05-04 | 147.19 |
| 2011-05-03 | 151.85 |
| 2011-04-29 | 161.18 |
| 2011-04-28 | 165.84 |
| 2011-04-27 | 184.50 |
| 2011-04-26 | 184.50 |
| 2011-04-21 | 165.84 |
| 2011-04-20 | 147.19 |
| 2011-04-19 | 151.85 |
| 2011-04-18 | 156.51 |
| 2011-04-15 | 151.85 |
| 2011-04-14 | 133.19 |
| 2011-04-13 | 137.86 |
| 2011-04-12 | 130.86 |
| 2011-04-11 | 137.86 |
| 2011-04-08 | 137.86 |
| 2011-04-07 | 128.53 |
| 2011-04-06 | 121.53 |
| 2011-04-04 | 116.87 |
| 2011-04-01 | 116.87 |
| 2011-03-31 | 116.87 |
| 2011-03-30 | 119.20 |
| 2011-03-29 | 119.20 |
| 2011-03-28 | 119.20 |
| 2011-03-25 | 119.20 |
| 2011-03-24 | 119.20 |
| 2011-03-23 | 121.53 |
| 2011-03-22 | 126.20 |
| 2011-03-21 | 126.20 |
| 2011-03-18 | 121.53 |
| 2011-03-17 | 121.53 |
| 2011-03-16 | 114.54 |
| 2011-03-15 | 116.87 |
| 2011-03-14 | 121.53 |
| 2011-03-11 | 123.87 |
| 2011-03-10 | 123.87 |
| 2011-03-09 | 123.87 |
| 2011-03-08 | 123.87 |
| 2011-03-07 | 130.86 |
| 2011-03-04 | 130.86 |
| 2011-03-03 | 128.53 |
| 2011-03-02 | 112.21 |
| 2011-03-01 | 119.20 |
| 2011-02-28 | 107.54 |
| 2011-02-25 | 107.54 |
| 2011-02-24 | 100.55 |
| 2011-02-23 | 114.54 |
| 2011-02-22 | 119.20 |
| 2011-02-21 | 130.86 |
| 2011-02-18 | 137.86 |
| 2011-02-17 | 137.86 |
| 2011-02-16 | 142.52 |
| 2011-02-15 | 137.86 |
| 2011-02-14 | 142.52 |
| 2011-02-11 | 133.19 |
| 2011-02-10 | 137.86 |
| 2011-02-09 | 147.19 |
| 2011-02-08 | 156.51 |
| 2011-02-07 | 156.51 |
| 2011-02-02 | 156.51 |
| 2011-02-01 | 156.51 |
| 2011-01-31 | 151.85 |
| 2011-01-28 | 156.51 |
| 2011-01-27 | 161.18 |
| 2011-01-26 | 161.18 |
| 2011-01-25 | 156.51 |
| 2011-01-24 | 161.18 |
| 2011-01-21 | 165.84 |
| 2011-01-20 | 161.18 |
| 2011-01-19 | 161.18 |
| 2011-01-18 | 161.18 |
| 2011-01-17 | 165.84 |
| 2011-01-14 | 165.84 |
| 2011-01-13 | 170.50 |
| 2011-01-12 | 165.84 |
| 2011-01-11 | 165.84 |
| 2011-01-10 | 175.17 |
| 2011-01-07 | 179.83 |
| 2011-01-06 | 170.50 |
| 2011-01-05 | 175.17 |
| 2011-01-04 | 179.83 |
| 2011-01-03 | 184.50 |
| 2010-12-31 | 179.83 |
| 2010-12-30 | 161.18 |
| 2010-12-29 | 161.18 |
| 2010-12-28 | 161.18 |
| 2010-12-24 | 161.18 |
| 2010-12-23 | 161.18 |
| 2010-12-22 | 161.18 |
| 2010-12-21 | 161.18 |
| 2010-12-20 | 161.18 |
| 2010-12-17 | 170.50 |
| 2010-12-16 | 175.17 |
| 2010-12-15 | 179.83 |
| 2010-12-14 | 179.83 |
| 2010-12-13 | 179.83 |
| 2010-12-10 | 184.50 |
| 2010-12-09 | 179.83 |
| 2010-12-08 | 184.50 |
| 2010-12-07 | 184.50 |
| 2010-12-06 | 184.50 |
| 2010-12-03 | 184.50 |
| 2010-12-02 | 198.49 |
| 2010-12-01 | 179.83 |
| 2010-11-30 | 184.50 |
| 2010-11-29 | 179.83 |
| 2010-11-26 | 184.50 |
| 2010-11-25 | 184.50 |
| 2010-11-24 | 189.16 |
| 2010-11-23 | 203.15 |
| 2010-11-22 | 212.48 |
| 2010-11-19 | 217.14 |
| 2010-11-18 | 221.81 |
| 2010-11-17 | 226.47 |
| 2010-11-16 | 226.47 |
| 2010-11-15 | 235.80 |
| 2010-11-12 | 226.47 |
| 2010-11-11 | 235.80 |
| 2010-11-10 | 226.47 |
| 2010-11-09 | 235.80 |
| 2010-11-08 | 235.80 |
| 2010-11-05 | 231.14 |
| 2010-11-04 | 240.46 |
| 2010-11-03 | 235.80 |
| 2010-11-02 | 231.14 |
| 2010-11-01 | 231.14 |
| 2010-10-29 | 226.47 |
| 2010-10-28 | 231.14 |
| 2010-10-27 | 231.14 |
| 2010-10-26 | 231.14 |
| 2010-10-25 | 235.80 |
| 2010-10-22 | 235.80 |
| 2010-10-21 | 235.80 |
| 2010-10-20 | 235.80 |
| 2010-10-19 | 245.13 |
| 2010-10-18 | 240.46 |
| 2010-10-15 | 245.13 |
| 2010-10-14 | 240.46 |
| 2010-10-13 | 240.46 |
| 2010-10-12 | 245.13 |
| 2010-10-11 | 259.12 |
| 2010-10-08 | 245.13 |
| 2010-10-07 | 231.14 |
| 2010-10-06 | 231.14 |
| 2010-10-05 | 226.47 |
| 2010-10-04 | 231.14 |
| 2010-09-30 | 231.14 |
| 2010-09-29 | 235.80 |
| 2010-09-28 | 235.80 |
| 2010-09-27 | 240.46 |
| 2010-09-24 | 235.80 |
| 2010-09-22 | 235.80 |
| 2010-09-21 | 240.46 |
| 2010-09-20 | 249.79 |
| 2010-09-17 | 259.12 |
| 2010-09-16 | 263.78 |
| 2010-09-15 | 259.12 |
| 2010-09-14 | 282.44 |
| 2010-09-13 | 291.77 |
| 2010-09-10 | 296.43 |
| 2010-09-09 | 291.77 |
| 2010-09-08 | 282.44 |
| 2010-09-07 | 282.44 |
| 2010-09-06 | 282.44 |
| 2010-09-03 | 287.10 |
| 2010-09-02 | 287.10 |
| 2010-09-01 | 287.10 |
| 2010-08-31 | 282.44 |
| 2010-08-30 | 291.77 |
| 2010-08-27 | 296.43 |
| 2010-08-26 | 282.44 |
| 2010-08-25 | 277.77 |
| 2010-08-24 | 277.77 |
| 2010-08-23 | 277.77 |
| 2010-08-20 | 287.10 |
| 2010-08-19 | 291.77 |
| 2010-08-18 | 296.43 |
| 2010-08-17 | 296.43 |
| 2010-08-16 | 296.43 |
| 2010-08-13 | 296.43 |
| 2010-08-12 | 277.77 |
| 2010-08-11 | 277.77 |
| 2010-08-10 | 277.77 |
| 2010-08-09 | 282.44 |
| 2010-08-06 | 254.45 |
| 2010-08-05 | 221.81 |
| 2010-08-04 | 221.81 |
| 2010-08-03 | 221.81 |
| 2010-08-02 | 221.81 |
| 2010-07-30 | 221.81 |
| 2010-07-29 | 221.81 |
| 2010-07-28 | 221.81 |
| 2010-07-27 | 221.81 |
| 2010-07-26 | 226.47 |
| 2010-07-23 | 226.47 |
| 2010-07-22 | 217.14 |
| 2010-07-21 | 217.14 |
| 2010-07-20 | 259.12 |
| 2010-07-19 | 254.45 |
| 2010-07-16 | 254.45 |
| 2010-07-15 | 249.79 |
| 2010-07-14 | 245.13 |
| 2010-07-13 | 245.13 |
| 2010-07-12 | 249.79 |
| 2010-07-09 | 245.13 |
| 2010-07-08 | 245.13 |
| 2010-07-07 | 245.13 |
| 2010-07-06 | 249.79 |
| 2010-07-05 | 249.79 |
| 2010-07-02 | 259.12 |
| 2010-06-30 | 263.78 |
| 2010-06-29 | 254.45 |
| 2010-06-28 | 254.45 |
| 2010-06-25 | 273.11 |
| 2010-06-24 | 282.44 |
| 2010-06-23 | 287.10 |
| 2010-06-22 | 291.77 |
| 2010-06-21 | 296.43 |
| 2010-06-18 | 287.10 |
| 2010-06-17 | 287.10 |
| 2010-06-15 | 282.44 |
| 2010-06-14 | 291.77 |
| 2010-06-11 | 291.77 |
| 2010-06-10 | 291.77 |
| 2010-06-09 | 265.74 |
| 2010-06-08 | 270.37 |
| 2010-06-07 | 272.69 |
| 2010-06-04 | 265.74 |
| 2010-06-03 | 263.43 |
| 2010-06-02 | 258.80 |
| 2010-06-01 | 263.43 |
| 2010-05-31 | 258.80 |
| 2010-05-28 | 249.54 |
| 2010-05-27 | 244.91 |
| 2010-05-26 | 231.02 |
| 2010-05-25 | 224.07 |
| 2010-05-24 | 237.96 |
| 2010-05-20 | 226.39 |
| 2010-05-19 | 235.65 |
| 2010-05-18 | 242.59 |
| 2010-05-17 | 237.96 |
| 2010-05-14 | 258.80 |
| 2010-05-13 | 265.74 |
| 2010-05-12 | 270.37 |
| 2010-05-11 | 277.32 |
| 2010-05-10 | 281.94 |
| 2010-05-07 | 277.32 |
| 2010-05-06 | 275.00 |
| 2010-05-05 | 284.26 |
| 2010-05-04 | 291.20 |
| 2010-05-03 | 298.15 |
| 2010-04-30 | 286.57 |
| 2010-04-29 | 275.00 |
| 2010-04-28 | 293.52 |
| 2010-04-27 | 277.32 |
| 2010-04-26 | 279.63 |
| 2010-04-23 | 277.32 |
| 2010-04-22 | 261.11 |
| 2010-04-21 | 263.43 |
| 2010-04-20 | 254.17 |
| 2010-04-19 | 240.28 |
| 2010-04-16 | 254.17 |
| 2010-04-15 | 261.11 |
| 2010-04-14 | 261.11 |
| 2010-04-13 | 265.74 |
| 2010-04-12 | 254.17 |
| 2010-04-09 | 261.11 |
| 2010-04-08 | 240.28 |
| 2010-04-07 | 237.96 |
| 2010-04-01 | 237.96 |
| 2010-03-31 | 235.65 |
| 2010-03-30 | 235.65 |
| 2010-03-29 | 240.28 |
| 2010-03-26 | 240.28 |
| 2010-03-25 | 242.59 |
| 2010-03-24 | 240.28 |
| 2010-03-23 | 235.65 |
| 2010-03-22 | 221.76 |
| 2010-03-19 | 221.76 |
| 2010-03-18 | 224.07 |
| 2010-03-17 | 228.70 |
| 2010-03-16 | 224.07 |
| 2010-03-15 | 233.33 |
| 2010-03-12 | 231.02 |
| 2010-03-11 | 237.96 |
| 2010-03-10 | 233.33 |
| 2010-03-09 | 228.70 |
| 2010-03-08 | 235.65 |
| 2010-03-05 | 231.02 |
| 2010-03-04 | 221.76 |
| 2010-03-03 | 217.13 |
| 2010-03-02 | 214.82 |
| 2010-03-01 | 217.13 |
| 2010-02-26 | 214.82 |
| 2010-02-25 | 207.87 |
| 2010-02-24 | 212.50 |
| 2010-02-23 | 200.93 |
| 2010-02-22 | 193.98 |
| 2010-02-19 | 187.04 |
| 2010-02-18 | 196.30 |
| 2010-02-17 | 196.30 |
| 2010-02-12 | 212.50 |
| 2010-02-11 | 203.24 |
| 2010-02-10 | 182.41 |
| 2010-02-09 | 177.78 |
| 2010-02-08 | 203.24 |
| 2010-02-05 | 226.39 |
| 2010-02-04 | 226.39 |
| 2010-02-03 | 300.46 |
| 2010-02-02 | 293.52 |
| 2010-02-01 | 293.52 |
| 2010-01-29 | 277.32 |
| 2010-01-28 | 270.37 |
| 2010-01-27 | 247.22 |
| 2010-01-26 | 249.54 |
| 2010-01-25 | 288.89 |
| 2010-01-22 | 291.20 |
| 2010-01-21 | 298.15 |
| 2010-01-20 | 314.35 |
| 2010-01-19 | 302.78 |
| 2010-01-18 | 316.67 |
| 2010-01-15 | 291.20 |
| 2010-01-14 | 279.63 |
| 2010-01-13 | 254.17 |
| 2010-01-12 | 265.74 |
| 2010-01-11 | 256.48 |
| 2010-01-08 | 251.85 |
| 2010-01-07 | 240.28 |
| 2010-01-06 | 249.54 |
| 2010-01-05 | 219.44 |
| 2010-01-04 | 205.56 |
| 2009-12-31 | 212.50 |
| 2009-12-30 | 212.50 |
| 2009-12-29 | 205.56 |
| 2009-12-28 | 207.87 |
| 2009-12-24 | 198.61 |
| 2009-12-23 | 200.93 |
| 2009-12-22 | 200.93 |
| 2009-12-21 | 217.13 |
| 2009-12-18 | 207.87 |
| 2009-12-17 | 198.61 |
| 2009-12-16 | 196.30 |
| 2009-12-15 | 200.93 |
| 2009-12-14 | 198.61 |
| 2009-12-11 | 189.35 |
| 2009-12-10 | 189.35 |
| 2009-12-09 | 191.67 |
| 2009-12-08 | 200.93 |
| 2009-12-07 | 187.04 |
| 2009-12-04 | 150.00 |
| 2009-12-03 | 133.80 |
| 2009-12-02 | 143.06 |
| 2009-12-01 | 133.80 |
| 2009-11-30 | 131.48 |
| 2009-11-27 | 119.91 |
| 2009-11-26 | 124.54 |
| 2009-11-25 | 126.85 |
| 2009-11-24 | 117.59 |
| 2009-11-23 | 124.54 |
| 2009-11-20 | 117.59 |
| 2009-11-19 | 103.70 |
| 2009-11-18 | 99.07 |
| 2009-11-17 | 94.44 |
| 2009-11-16 | 103.70 |
| 2009-11-13 | 101.39 |
| 2009-11-12 | 89.82 |
| 2009-11-11 | 92.13 |
| 2009-11-10 | 94.44 |
| 2009-11-09 | 87.50 |
| 2009-11-06 | 85.19 |
| 2009-11-05 | 89.82 |
| 2009-11-04 | 85.19 |
| 2009-11-03 | 80.56 |
| 2009-11-02 | 75.93 |
| 2009-10-30 | 78.24 |
| 2009-10-29 | 73.61 |
| 2009-10-28 | 73.61 |
| 2009-10-27 | 75.93 |
| 2009-10-23 | 78.24 |
| 2009-10-22 | 82.87 |
| 2009-10-21 | 82.87 |
| 2009-10-20 | 80.56 |
| 2009-10-19 | 80.56 |
| 2009-10-16 | 80.56 |
| 2009-10-15 | 85.19 |
| 2009-10-14 | 89.82 |
| 2009-10-13 | 89.82 |
| 2009-10-12 | 94.44 |
| 2009-10-09 | 94.44 |
| 2009-10-08 | 94.44 |
| 2009-10-07 | 92.13 |
| 2009-10-06 | 82.87 |
| 2009-10-05 | 82.87 |
| 2009-10-02 | 87.50 |
| 2009-09-30 | 92.13 |
| 2009-09-29 | 94.44 |
| 2009-09-28 | 92.13 |
| 2009-09-25 | 96.76 |
| 2009-09-24 | 101.39 |
| 2009-09-23 | 103.70 |
| 2009-09-22 | 103.70 |
| 2009-09-21 | 92.13 |
| 2009-09-18 | 89.82 |
| 2009-09-17 | 92.13 |
| 2009-09-16 | 87.50 |
| 2009-09-15 | 87.50 |
| 2009-09-14 | 92.13 |
| 2009-09-11 | 87.50 |
| 2009-09-10 | 94.44 |
| 2009-09-09 | 94.44 |
| 2009-09-08 | 96.76 |
| 2009-09-07 | 101.39 |
| 2009-09-04 | 99.07 |
| 2009-09-03 | 94.44 |
| 2009-09-02 | 87.50 |
| 2009-09-01 | 92.13 |
| 2009-08-31 | 80.56 |
| 2009-08-28 | 92.13 |
| 2009-08-27 | 87.50 |
| 2009-08-26 | 85.19 |
| 2009-08-25 | 85.19 |
| 2009-08-24 | 80.56 |
| 2009-08-21 | 80.56 |
| 2009-08-20 | 78.24 |
| 2009-08-19 | 71.30 |
| 2009-08-18 | 71.30 |
| 2009-08-17 | 75.93 |
| 2009-08-14 | 75.93 |
| 2009-08-13 | 78.24 |
| 2009-08-12 | 82.87 |
| 2009-08-11 | 78.24 |
| 2009-08-10 | 62.04 |
| 2009-08-07 | 57.41 |
| 2009-08-06 | 57.41 |
| 2009-08-05 | 55.09 |
| 2009-08-04 | 55.09 |
| 2009-08-03 | 48.15 |
| 2009-07-31 | 50.46 |
| 2009-07-30 | 48.15 |
| 2009-07-29 | 50.46 |
| 2009-07-28 | 52.78 |
| 2009-07-27 | 55.09 |
| 2009-07-24 | 55.09 |
| 2009-07-23 | 62.04 |
| 2009-07-22 | 62.04 |
| 2009-07-21 | 57.41 |
| 2009-07-20 | 48.15 |
| 2009-07-17 | 55.09 |
| 2009-07-16 | 50.46 |
| 2009-07-15 | 43.52 |
| 2009-07-14 | 38.89 |
| 2009-07-13 | 31.94 |
| 2009-07-10 | 34.26 |
| 2009-07-09 | 34.26 |
| 2009-07-08 | 34.26 |
| 2009-07-07 | 38.89 |
| 2009-07-06 | 29.63 |
| 2009-07-03 | 27.31 |
| 2009-07-02 | 29.63 |
| 2009-06-30 | 34.26 |
| 2009-06-29 | 38.89 |
| 2009-06-26 | 38.89 |
| 2009-06-25 | 36.57 |
| 2009-06-24 | 34.26 |
| 2009-06-23 | 36.57 |
| 2009-06-22 | 43.52 |
| 2009-06-19 | 45.83 |
| 2009-06-18 | 45.83 |
| 2009-06-17 | 48.15 |
| 2009-06-16 | 48.15 |
| 2009-06-15 | 50.46 |
| 2009-06-12 | 52.78 |
| 2009-06-11 | 57.41 |
| 2009-06-10 | 57.41 |
| 2009-06-09 | 57.41 |
| 2009-06-08 | 62.04 |
| 2009-06-05 | 64.35 |
| 2009-06-04 | 68.98 |
| 2009-06-03 | 57.41 |
| 2009-06-02 | 50.46 |
| 2009-06-01 | 57.41 |
| 2009-05-29 | 48.15 |
| 2009-05-27 | 55.09 |
| 2009-05-26 | 57.41 |
| 2009-05-25 | 43.52 |
| 2009-05-22 | 36.25 |
| 2009-05-21 | 40.79 |
| 2009-05-20 | 29.44 |
| 2009-05-19 | 33.98 |
| 2009-05-18 | 33.98 |
| 2009-05-15 | 15.81 |
| 2009-05-14 | 15.81 |
| 2009-05-13 | 15.81 |
| 2009-05-12 | 13.54 |
| 2009-05-11 | 15.81 |
| 2009-05-08 | 15.81 |
| 2009-05-07 | 12.41 |
| 2009-05-06 | 18.08 |
| 2009-05-05 | 9.00 |
| 2009-05-04 | 9.00 |
| 2009-04-30 | 6.73 |
| 2009-04-29 | 3.32 |
| 2009-04-28 | 1.05 |
| 2009-04-27 | 3.32 |
| 2009-04-24 | 7.86 |
| 2009-04-23 | 5.59 |
| 2009-04-22 | 6.73 |
| 2009-04-21 | 9.00 |
| 2009-04-20 | 11.27 |
| 2009-04-17 | 12.41 |
| 2009-04-16 | 15.81 |
| 2009-04-15 | 20.35 |
| 2009-04-14 | 15.81 |
| 2009-04-09 | 9.00 |
| 2009-04-08 | 5.59 |
| 2009-04-07 | 7.86 |
| 2009-04-06 | 9.00 |
| 2009-04-03 | 7.86 |
| 2009-04-02 | 4.46 |
| 2009-04-01 | 2.19 |
| 2009-03-31 | 2.19 |
| 2009-03-30 | 1.05 |
| 2009-03-27 | 4.46 |
| 2009-03-26 | 5.59 |
| 2009-03-25 | 4.46 |
| 2009-03-24 | 3.32 |
| 2009-03-23 | 7.86 |
| 2009-03-20 | 2.19 |
| 2009-03-19 | -1.22 |
| 2009-03-18 | 1.05 |
| 2009-03-17 | -2.35 |
| 2009-03-16 | 2.19 |
| 2009-03-13 | 4.46 |
| 2009-03-12 | 4.46 |
| 2009-03-11 | 6.73 |
| 2009-03-10 | 6.73 |
| 2009-03-09 | 7.86 |
| 2009-03-06 | 5.59 |
| 2009-03-05 | 10.14 |
| 2009-03-04 | 10.14 |
| 2009-03-03 | 9.00 |
| 2009-03-02 | 11.27 |
| 2009-02-27 | 12.41 |
| 2009-02-26 | 15.81 |
| 2009-02-25 | 20.35 |
| 2009-02-24 | 20.35 |
| 2009-02-23 | 24.90 |
| 2009-02-20 | 27.17 |
| 2009-02-19 | 29.44 |
| 2009-02-18 | 27.17 |
| 2009-02-17 | 27.17 |
| 2009-02-16 | 29.44 |
| 2009-02-13 | 33.98 |
| 2009-02-12 | 31.71 |
| 2009-02-11 | 29.44 |
| 2009-02-10 | 29.44 |
| 2009-02-09 | 33.98 |
| 2009-02-06 | 33.98 |
| 2009-02-05 | 33.98 |
| 2009-02-04 | 33.98 |
| 2009-02-03 | 31.71 |
| 2009-02-02 | 29.44 |
| 2009-01-30 | 31.71 |
| 2009-01-29 | 33.98 |
| 2009-01-23 | 24.90 |
| 2009-01-22 | 27.17 |
| 2009-01-21 | 15.81 |
| 2009-01-20 | 15.81 |
| 2009-01-19 | 20.35 |
| 2009-01-16 | 18.08 |
| 2009-01-15 | 4.46 |
| 2009-01-14 | 9.00 |
| 2009-01-13 | 15.81 |
| 2009-01-12 | 18.08 |
| 2009-01-09 | 24.90 |
| 2009-01-08 | 24.90 |
| 2009-01-07 | 29.44 |
| 2009-01-06 | 33.98 |
| 2009-01-05 | 33.98 |
| 2009-01-02 | 36.25 |
| 2008-12-31 | 31.71 |
| 2008-12-30 | 24.90 |
| 2008-12-29 | 29.44 |
| 2008-12-24 | 31.71 |
| 2008-12-23 | 31.71 |
| 2008-12-22 | 29.44 |
| 2008-12-19 | 31.71 |
| 2008-12-18 | 20.35 |
| 2008-12-17 | 20.35 |
| 2008-12-16 | 13.54 |
| 2008-12-15 | 13.54 |
| 2008-12-12 | 11.27 |
| 2008-12-11 | 18.08 |
| 2008-12-10 | 22.63 |
| 2008-12-09 | 12.41 |
| 2008-12-08 | 13.54 |
| 2008-12-05 | 7.86 |
| 2008-12-04 | 6.73 |
| 2008-12-03 | 3.32 |
| 2008-12-02 | 2.19 |
| 2008-12-01 | 4.46 |
| 2008-11-28 | 2.19 |
| 2008-11-27 | 1.05 |
| 2008-11-26 | 2.19 |
| 2008-11-25 | 4.46 |
| 2008-11-24 | 2.19 |
| 2008-11-21 | 4.46 |
| 2008-11-20 | 3.32 |
| 2008-11-19 | 4.46 |
| 2008-11-18 | 6.73 |
| 2008-11-17 | 6.73 |
| 2008-11-14 | 4.46 |
| 2008-11-13 | 2.19 |
| 2008-11-12 | 11.27 |
| 2008-11-11 | 10.14 |
| 2008-11-10 | 11.27 |
| 2008-11-07 | 11.27 |
| 2008-11-06 | 9.00 |
| 2008-11-05 | 15.81 |
| 2008-11-04 | 11.27 |
| 2008-11-03 | 12.41 |
| 2008-10-31 | 9.00 |
| 2008-10-30 | 9.00 |
| 2008-10-29 | 1.05 |
| 2008-10-28 | 2.19 |
| 2008-10-27 | 2.19 |
| 2008-10-24 | 9.00 |
| 2008-10-23 | 18.08 |
| 2008-10-22 | 27.17 |
| 2008-10-21 | 36.25 |
| 2008-10-20 | 40.79 |
| 2008-10-17 | 40.79 |
| 2008-10-16 | 43.06 |
| 2008-10-15 | 49.88 |
| 2008-10-14 | 54.42 |
| 2008-10-13 | 52.15 |
| 2008-10-10 | 52.15 |
| 2008-10-09 | 58.96 |
| 2008-10-08 | 49.88 |
| 2008-10-06 | 56.69 |
| 2008-10-03 | 58.96 |
| 2008-10-02 | 58.96 |
| 2008-09-30 | 58.96 |
| 2008-09-29 | 56.69 |
| 2008-09-26 | 54.42 |
| 2008-09-25 | 65.77 |
| 2008-09-24 | 58.96 |
| 2008-09-23 | 36.25 |
| 2008-09-22 | 33.98 |
| 2008-09-19 | 36.25 |
| 2008-09-18 | 29.44 |
| 2008-09-17 | 31.71 |
| 2008-09-16 | 38.52 |
| 2008-09-12 | 61.23 |
| 2008-09-11 | 58.96 |
| 2008-09-10 | 70.31 |
| 2008-09-09 | 72.58 |
| 2008-09-08 | 79.40 |
| 2008-09-05 | 74.85 |
| 2008-09-04 | 83.94 |
| 2008-09-03 | 86.21 |
| 2008-09-02 | 83.94 |
| 2008-09-01 | 90.75 |
| 2008-08-29 | 90.75 |
| 2008-08-28 | 79.40 |
| 2008-08-27 | 74.85 |
| 2008-08-26 | 68.04 |
| 2008-08-25 | 68.04 |
| 2008-08-21 | 68.04 |
| 2008-08-20 | 68.04 |
| 2008-08-19 | 70.31 |
| 2008-08-18 | 72.58 |
| 2008-08-15 | 77.13 |
| 2008-08-14 | 68.04 |
| 2008-08-13 | 63.50 |
| 2008-08-12 | 72.58 |
| 2008-08-11 | 68.04 |
| 2008-08-08 | 72.58 |
| 2008-08-07 | 83.94 |
| 2008-08-05 | 77.13 |
| 2008-08-04 | 77.13 |
| 2008-08-01 | 79.40 |
| 2008-07-31 | 79.40 |
| 2008-07-30 | 77.13 |
| 2008-07-29 | 81.67 |
| 2008-07-28 | 81.67 |
| 2008-07-25 | 83.94 |
| 2008-07-24 | 86.21 |
| 2008-07-23 | 81.67 |
| 2008-07-22 | 79.40 |
| 2008-07-21 | 79.40 |
| 2008-07-18 | 81.67 |
| 2008-07-17 | 88.48 |
| 2008-07-16 | 88.48 |
| 2008-07-15 | 79.40 |
| 2008-07-14 | 79.40 |
| 2008-07-11 | 81.67 |
| 2008-07-10 | 86.21 |
| 2008-07-09 | 90.75 |
| 2008-07-08 | 88.48 |
| 2008-07-07 | 97.56 |
| 2008-07-04 | 99.83 |
| 2008-07-03 | 97.56 |
| 2008-07-02 | 97.56 |
| 2008-06-30 | 99.83 |
| 2008-06-27 | 106.65 |
| 2008-06-26 | 106.65 |
| 2008-06-25 | 104.38 |
| 2008-06-24 | 95.29 |
| 2008-06-23 | 106.65 |
| 2008-06-20 | 74.85 |
| 2008-06-19 | 72.58 |
| 2008-06-18 | 74.85 |
| 2008-06-17 | 68.04 |
| 2008-06-16 | 79.40 |
| 2008-06-13 | 88.48 |
| 2008-06-12 | 81.67 |
| 2008-06-11 | 79.40 |
| 2008-06-10 | 90.75 |
| 2008-06-06 | 106.65 |
| 2008-06-05 | 113.46 |
| 2008-06-04 | 104.38 |
| 2008-06-03 | 104.38 |
| 2008-06-02 | 113.46 |
| 2008-05-30 | 115.73 |
| 2008-05-29 | 120.27 |
| 2008-05-28 | 104.38 |
| 2008-05-27 | 129.35 |
| 2008-05-26 | 133.90 |
| 2008-05-23 | 170.23 |
| 2008-05-22 | 165.69 |
| 2008-05-21 | 179.31 |
| 2008-05-20 | 202.02 |
| 2008-05-19 | 222.46 |
| 2008-05-16 | 233.81 |
| 2008-05-15 | 215.65 |
| 2008-05-14 | 227.00 |
| 2008-05-13 | 170.23 |
| 2008-05-09 | 172.50 |
| 2008-05-08 | 110.81 |
| 2008-05-07 | 119.82 |
| 2008-05-06 | 125.68 |
| 2008-05-05 | 114.41 |
| 2008-05-02 | 93.69 |
| 2008-04-30 | 91.44 |
| 2008-04-29 | 86.94 |
| 2008-04-28 | 93.69 |
| 2008-04-25 | 82.88 |
| 2008-04-24 | 67.57 |
| 2008-04-23 | 53.60 |
| 2008-04-22 | 41.44 |
| 2008-04-21 | 43.24 |
| 2008-04-18 | 43.24 |
| 2008-04-17 | 40.54 |
| 2008-04-16 | 49.55 |
| 2008-04-15 | 45.50 |
| 2008-04-14 | 45.05 |
| 2008-04-11 | 45.50 |
| 2008-04-10 | 47.30 |
| 2008-04-09 | 47.75 |
| 2008-04-08 | 47.75 |
| 2008-04-07 | 47.30 |
| 2008-04-03 | 43.24 |
| 2008-04-02 | 44.14 |
| 2008-04-01 | 39.64 |
| 2008-03-31 | 41.44 |
| 2008-03-28 | 35.14 |
| 2008-03-27 | 36.04 |
| 2008-03-26 | 39.64 |
| 2008-03-25 | 44.59 |
| 2008-03-20 | 53.15 |
| 2008-03-19 | 35.14 |
| 2008-03-18 | 32.43 |
| 2008-03-17 | 33.33 |
| 2008-03-14 | 39.64 |
| 2008-03-13 | 40.09 |
| 2008-03-12 | 39.19 |
| 2008-03-11 | 36.49 |
| 2008-03-10 | 43.69 |
| 2008-03-07 | 50.90 |
| 2008-03-06 | 54.50 |
| 2008-03-05 | 51.35 |
| 2008-03-04 | 46.85 |
| 2008-03-03 | 46.40 |
| 2008-02-29 | 39.19 |
| 2008-02-28 | 30.63 |
| 2008-02-27 | 26.13 |
| 2008-02-26 | 25.23 |
| 2008-02-25 | 27.93 |
| 2008-02-22 | 25.23 |
| 2008-02-21 | 23.87 |
| 2008-02-20 | 22.97 |
| 2008-02-19 | 22.97 |
| 2008-02-18 | 22.97 |
| 2008-02-15 | 22.52 |
| 2008-02-14 | 19.82 |
| 2008-02-13 | 18.02 |
| 2008-02-12 | 20.27 |
| 2008-02-11 | 17.57 |
| 2008-02-06 | 22.52 |
| 2008-02-05 | 21.17 |
| 2008-02-04 | 19.82 |
| 2008-02-01 | 18.47 |
| 2008-01-31 | 18.92 |
| 2008-01-30 | 21.17 |
| 2008-01-29 | 22.07 |
| 2008-01-28 | 21.62 |
| 2008-01-25 | 21.62 |
| 2008-01-24 | 19.82 |
| 2008-01-23 | 30.63 |
| 2008-01-22 | 17.12 |
| 2008-01-21 | 26.13 |
| 2008-01-18 | 28.83 |
| 2008-01-17 | 31.98 |
| 2008-01-16 | 26.13 |
| 2008-01-15 | 35.14 |
| 2008-01-14 | 36.04 |
| 2008-01-11 | 37.39 |
| 2008-01-10 | 40.99 |
| 2008-01-09 | 36.49 |
| 2008-01-08 | 41.89 |
| 2008-01-07 | 58.56 |
| 2008-01-04 | 36.94 |
| 2008-01-03 | 21.62 |
| 2008-01-02 | 26.58 |
| 2007-12-31 | 17.12 |
| 2007-12-28 | 11.26 |
| 2007-12-27 | 9.91 |
| 2007-12-24 | 9.91 |
| 2007-12-21 | 9.46 |
| 2007-12-20 | 10.81 |
| 2007-12-19 | 12.16 |
| 2007-12-18 | 10.36 |
| 2007-12-17 | 7.66 |
| 2007-12-14 | 18.47 |
| 2007-12-13 | 20.27 |
| 2007-12-12 | 23.42 |
| 2007-12-11 | 26.58 |
| 2007-12-10 | 28.38 |
| 2007-12-07 | 28.38 |
| 2007-12-06 | 30.63 |
| 2007-12-05 | 28.83 |
| 2007-12-04 | 12.61 |
| 2007-12-03 | 8.11 |
| 2007-11-30 | 8.11 |
| 2007-11-29 | 7.21 |
| 2007-11-28 | 10.81 |
| 2007-11-27 | 12.61 |
| 2007-11-26 | 12.61 |
| 2007-11-23 | 14.86 |
| 2007-11-22 | 14.41 |
| 2007-11-21 | 12.61 |
| 2007-11-20 | 12.61 |
| 2007-11-19 | 15.77 |
| 2007-11-16 | 18.02 |
| 2007-11-15 | 23.42 |
| 2007-11-14 | 26.13 |
| 2007-11-13 | 24.77 |
| 2007-11-12 | 23.42 |
| 2007-11-09 | 32.43 |
| 2007-11-08 | 31.08 |
| 2007-11-07 | 36.49 |
| 2007-11-06 | 34.68 |
| 2007-11-05 | 33.78 |
| 2007-11-02 | 40.54 |
| 2007-11-01 | 45.50 |
| 2007-10-31 | 50.90 |
| 2007-10-30 | 54.50 |
| 2007-10-29 | 49.55 |
| 2007-10-26 | 41.44 |
| 2007-10-25 | 35.59 |
| 2007-10-24 | 36.04 |
| 2007-10-23 | 39.64 |
| 2007-10-22 | 42.79 |
| 2007-10-18 | 48.65 |
| 2007-10-17 | 41.44 |
| 2007-10-16 | 35.14 |
| 2007-10-15 | 38.29 |
| 2007-10-12 | 50.00 |
| 2007-10-11 | 52.25 |
| 2007-10-10 | 62.61 |
| 2007-10-09 | 74.77 |
| 2007-10-08 | 62.61 |
| 2007-10-05 | 80.18 |
| 2007-10-04 | 83.78 |
| 2007-10-03 | 68.92 |
| 2007-10-02 | 55.41 |
| 2007-09-28 | 6.76 |
| 2007-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy