Hidili Industry International Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
LEHMAN BROTHERS SECURITIES ASIA LIMITED 美國雷曼兄弟證券亞洲有限公司
CCASSID: B01276
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.065 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.061 | 2025-11-24 | |||||
| 3 | 2015-02-16 | 0 | -290,000 | 0.00 | 2,045,598,399 | 0 | 0.580 | 2015-02-12 |
| 4 | 2014-06-03 | 290,000 | -221,000 | 0.01 | 2,045,598,399 | 261,000 | 0.900 | 2014-05-29 |
| 5 | 2014-03-14 | 511,000 | -20,200 | 0.02 | 2,045,598,399 | 454,790 | 0.890 | 2014-03-12 |
| 6 | 2008-10-27 | 531,200 | 531,200 | 0.03 | 2,060,000,000 | 594,944 | 1.120 | 2008-10-23 |
| 7 | 2008-09-16 | 0 | -531,200 | 0.00 | 2,060,000,000 | 0 | 5.240 | 2008-09-11 |
| 8 | 2008-09-12 | 531,200 | -181,800 | 0.03 | 2,060,000,000 | 3,043,776 | 5.730 | 2008-09-10 |
| 9 | 2008-09-11 | 713,000 | -973,900 | 0.03 | 2,060,000,000 | 4,506,160 | 6.320 | 2008-09-09 |
| 10 | 2008-09-10 | 1,686,900 | 808,350 | 0.08 | 2,060,000,000 | 11,437,182 | 6.780 | 2008-09-08 |
| 11 | 2008-09-09 | 878,550 | 241,460 | 0.04 | 2,060,000,000 | 6,325,560 | 7.200 | 2008-09-05 |
| 12 | 2008-09-08 | 637,090 | 41,000 | 0.03 | 2,060,000,000 | 4,841,884 | 7.600 | 2008-09-04 |
| 13 | 2008-09-05 | 596,090 | -53,000 | 0.03 | 2,060,000,000 | 4,810,446 | 8.070 | 2008-09-03 |
| 14 | 2008-09-03 | 649,090 | 99,000 | 0.03 | 2,060,000,000 | 5,874,265 | 9.050 | 2008-09-01 |
| 15 | 2008-09-02 | 550,090 | -11,000 | 0.03 | 2,060,000,000 | 5,027,823 | 9.140 | 2008-08-29 |
| 16 | 2008-09-01 | 561,090 | 51,000 | 0.03 | 2,060,000,000 | 5,105,919 | 9.100 | 2008-08-28 |
| 17 | 2008-08-29 | 510,090 | 23,000 | 0.02 | 2,060,000,000 | 4,601,012 | 9.020 | 2008-08-27 |
| 18 | 2008-08-28 | 487,090 | 136,000 | 0.02 | 2,060,000,000 | 4,232,812 | 8.690 | 2008-08-26 |
| 19 | 2008-08-27 | 351,090 | -55,030 | 0.02 | 2,060,000,000 | 3,110,657 | 8.860 | 2008-08-25 |
| 20 | 2008-08-26 | 406,120 | -733,000 | 0.02 | 2,060,000,000 | 3,464,204 | 8.530 | 2008-08-21 |
| 21 | 2008-08-25 | 1,139,120 | 672,000 | 0.06 | 2,060,000,000 | 9,910,344 | 8.700 | 2008-08-20 |
| 22 | 2008-08-20 | 467,120 | 19,060 | 0.02 | 2,060,000,000 | 3,975,191 | 8.510 | 2008-08-18 |
| 23 | 2008-08-19 | 448,060 | -21,058 | 0.02 | 2,060,000,000 | 4,157,997 | 9.280 | 2008-08-15 |
| 24 | 2008-08-18 | 469,118 | -99,000 | 0.02 | 2,060,000,000 | 4,400,327 | 9.380 | 2008-08-14 |
| 25 | 2008-08-15 | 568,118 | -1,446,800 | 0.03 | 2,060,000,000 | 4,942,627 | 8.700 | 2008-08-13 |
| 26 | 2008-08-14 | 2,014,918 | -202,700 | 0.10 | 2,060,000,000 | 16,522,328 | 8.200 | 2008-08-12 |
| 27 | 2008-08-13 | 2,217,618 | -660,600 | 0.11 | 2,060,000,000 | 19,515,038 | 8.800 | 2008-08-11 |
| 28 | 2008-08-12 | 2,878,218 | -985,972 | 0.14 | 2,060,000,000 | 27,199,160 | 9.450 | 2008-08-08 |
| 29 | 2008-08-11 | 3,864,190 | -34,300 | 0.19 | 2,060,000,000 | 38,371,407 | 9.930 | 2008-08-07 |
| 30 | 2008-08-08 | 3,898,490 | -25,000 | 0.19 | 2,060,000,000 | 39,296,779 | 10.08 | 2008-08-05 |
| 31 | 2008-08-07 | 3,923,490 | -52,200 | 0.19 | 2,060,000,000 | 43,707,679 | 11.14 | 2008-08-04 |
| 32 | 2008-08-05 | 3,975,690 | -212,100 | 0.19 | 2,060,000,000 | 46,436,059 | 11.68 | 2008-08-01 |
| 33 | 2008-08-04 | 4,187,790 | -162,000 | 0.20 | 2,060,000,000 | 48,997,143 | 11.70 | 2008-07-31 |
| 34 | 2008-08-01 | 4,349,790 | -92,480 | 0.21 | 2,060,000,000 | 50,457,564 | 11.60 | 2008-07-30 |
| 35 | 2008-07-31 | 4,442,270 | 1,034,452 | 0.22 | 2,060,000,000 | 50,464,187 | 11.36 | 2008-07-29 |
| 36 | 2008-07-30 | 3,407,818 | 28,000 | 0.17 | 2,060,000,000 | 38,576,500 | 11.32 | 2008-07-28 |
| 37 | 2008-07-29 | 3,379,818 | -464,272 | 0.16 | 2,060,000,000 | 36,366,842 | 10.76 | 2008-07-25 |
| 38 | 2008-07-25 | 3,844,090 | 182,500 | 0.19 | 2,060,000,000 | 45,590,907 | 11.86 | 2008-07-23 |
| 39 | 2008-07-24 | 3,661,590 | -587,500 | 0.18 | 2,060,000,000 | 43,865,848 | 11.98 | 2008-07-22 |
| 40 | 2008-07-23 | 4,249,090 | -198,610 | 0.21 | 2,060,000,000 | 50,989,080 | 12.00 | 2008-07-21 |
| 41 | 2008-07-22 | 4,447,700 | 4,000 | 0.22 | 2,060,000,000 | 54,439,848 | 12.24 | 2008-07-18 |
| 42 | 2008-07-21 | 4,443,700 | -54,000 | 0.22 | 2,060,000,000 | 57,768,100 | 13.00 | 2008-07-17 |
| 43 | 2008-07-18 | 4,497,700 | 40,600 | 0.22 | 2,060,000,000 | 58,020,330 | 12.90 | 2008-07-16 |
| 44 | 2008-07-17 | 4,457,100 | -133,000 | 0.22 | 2,060,000,000 | 57,674,874 | 12.94 | 2008-07-15 |
| 45 | 2008-07-16 | 4,590,100 | -141,000 | 0.22 | 2,060,000,000 | 60,222,112 | 13.12 | 2008-07-14 |
| 46 | 2008-07-15 | 4,731,100 | -422,000 | 0.23 | 2,060,000,000 | 63,396,740 | 13.40 | 2008-07-11 |
| 47 | 2008-07-14 | 5,153,100 | 308,750 | 0.25 | 2,060,000,000 | 66,990,300 | 13.00 | 2008-07-10 |
| 48 | 2008-07-11 | 4,844,350 | -491,000 | 0.24 | 2,060,000,000 | 62,007,680 | 12.80 | 2008-07-09 |
| 49 | 2008-07-10 | 5,335,350 | 15,000 | 0.26 | 2,060,000,000 | 66,158,340 | 12.40 | 2008-07-08 |
| 50 | 2008-07-09 | 5,320,350 | -16,000 | 0.26 | 2,060,000,000 | 68,100,480 | 12.80 | 2008-07-07 |
| 51 | 2008-07-08 | 5,336,350 | 18,400 | 0.26 | 2,060,000,000 | 64,356,381 | 12.06 | 2008-07-04 |
| 52 | 2008-07-07 | 5,317,950 | -194,350 | 0.26 | 2,060,000,000 | 65,304,426 | 12.28 | 2008-07-03 |
| 53 | 2008-07-04 | 5,512,300 | 18,000 | 0.27 | 2,060,000,000 | 74,416,050 | 13.50 | 2008-07-02 |
| 54 | 2008-07-03 | 5,494,300 | -129,000 | 0.27 | 2,060,000,000 | 74,722,480 | 13.60 | 2008-06-30 |
| 55 | 2008-07-02 | 5,623,300 | -123,000 | 0.27 | 2,060,000,000 | 75,464,686 | 13.42 | 2008-06-27 |
| 56 | 2008-06-30 | 5,746,300 | -754,500 | 0.28 | 2,060,000,000 | 75,276,530 | 13.10 | 2008-06-26 |
| 57 | 2008-06-27 | 6,500,800 | 9,000 | 0.32 | 2,060,000,000 | 80,479,904 | 12.38 | 2008-06-25 |
| 58 | 2008-06-26 | 6,491,800 | 28,000 | 0.32 | 2,060,000,000 | 74,655,700 | 11.50 | 2008-06-24 |
| 59 | 2008-06-25 | 6,463,800 | 7,000 | 0.31 | 2,060,000,000 | 78,211,980 | 12.10 | 2008-06-23 |
| 60 | 2008-06-24 | 6,456,800 | 161,000 | 0.31 | 2,060,000,000 | 80,710,000 | 12.50 | 2008-06-20 |
| 61 | 2008-06-23 | 6,295,800 | 12,000 | 0.31 | 2,060,000,000 | 81,593,568 | 12.96 | 2008-06-19 |
| 62 | 2008-06-20 | 6,283,800 | 158,000 | 0.31 | 2,060,000,000 | 83,951,568 | 13.36 | 2008-06-18 |
| 63 | 2008-06-19 | 6,125,800 | -62,000 | 0.30 | 2,060,000,000 | 83,923,460 | 13.70 | 2008-06-17 |
| 64 | 2008-06-18 | 6,187,800 | -135,350 | 0.30 | 2,060,000,000 | 82,173,984 | 13.28 | 2008-06-16 |
| 65 | 2008-06-17 | 6,323,150 | 5,000 | 0.31 | 2,060,000,000 | 80,177,542 | 12.68 | 2008-06-13 |
| 66 | 2008-06-16 | 6,318,150 | -170,000 | 0.31 | 2,060,000,000 | 81,125,046 | 12.84 | 2008-06-12 |
| 67 | 2008-06-13 | 6,488,150 | 13,000 | 0.31 | 2,060,000,000 | 79,804,245 | 12.30 | 2008-06-11 |
| 68 | 2008-06-12 | 6,475,150 | 21,000 | 0.31 | 2,060,000,000 | 78,349,315 | 12.10 | 2008-06-10 |
| 69 | 2008-06-11 | 6,454,150 | -249,550 | 0.31 | 2,060,000,000 | 82,225,871 | 12.74 | 2008-06-06 |
| 70 | 2008-06-10 | 6,703,700 | -35,000 | 0.33 | 2,060,000,000 | 84,868,842 | 12.66 | 2008-06-05 |
| 71 | 2008-06-06 | 6,738,700 | -9,000 | 0.33 | 2,060,000,000 | 86,390,134 | 12.82 | 2008-06-04 |
| 72 | 2008-06-05 | 6,747,700 | 33,000 | 0.33 | 2,060,000,000 | 89,474,502 | 13.26 | 2008-06-03 |
| 73 | 2008-06-04 | 6,714,700 | 62,000 | 0.33 | 2,060,000,000 | 91,319,920 | 13.60 | 2008-06-02 |
| 74 | 2008-06-03 | 6,652,700 | -104,000 | 0.32 | 2,060,000,000 | 101,121,040 | 15.20 | 2008-05-30 |
| 75 | 2008-06-02 | 6,756,700 | 94,000 | 0.33 | 2,060,000,000 | 89,864,110 | 13.30 | 2008-05-29 |
| 76 | 2008-05-30 | 6,662,700 | -75,000 | 0.32 | 2,060,000,000 | 89,146,926 | 13.38 | 2008-05-28 |
| 77 | 2008-05-29 | 6,737,700 | 70,000 | 0.33 | 2,060,000,000 | 86,377,314 | 12.82 | 2008-05-27 |
| 78 | 2008-05-28 | 6,667,700 | -8,000 | 0.32 | 2,060,000,000 | 84,546,436 | 12.68 | 2008-05-26 |
| 79 | 2008-05-27 | 6,675,700 | -52,000 | 0.32 | 2,060,000,000 | 88,786,810 | 13.30 | 2008-05-23 |
| 80 | 2008-05-26 | 6,727,700 | 16,000 | 0.33 | 2,060,000,000 | 90,151,180 | 13.40 | 2008-05-22 |
| 81 | 2008-05-23 | 6,711,700 | 29,500 | 0.33 | 2,060,000,000 | 88,057,504 | 13.12 | 2008-05-21 |
| 82 | 2008-05-22 | 6,682,200 | 4,500 | 0.32 | 2,060,000,000 | 86,467,668 | 12.94 | 2008-05-20 |
| 83 | 2008-05-20 | 6,677,700 | 2,000 | 0.32 | 2,060,000,000 | 82,402,818 | 12.34 | 2008-05-16 |
| 84 | 2008-05-19 | 6,675,700 | -71,600 | 0.32 | 2,060,000,000 | 82,244,624 | 12.32 | 2008-05-15 |
| 85 | 2008-05-16 | 6,747,300 | 190,800 | 0.33 | 2,060,000,000 | 81,102,546 | 12.02 | 2008-05-14 |
| 86 | 2008-05-15 | 6,556,500 | -158,000 | 0.32 | 2,060,000,000 | 77,497,830 | 11.82 | 2008-05-13 |
| 87 | 2008-05-14 | 6,714,500 | -637,000 | 0.33 | 2,060,000,000 | 78,559,650 | 11.70 | 2008-05-09 |
| 88 | 2008-05-13 | 7,351,500 | 1,517,500 | 0.36 | 2,060,000,000 | 85,865,520 | 11.68 | 2008-05-08 |
| 89 | 2008-05-09 | 5,834,000 | 1,370,269 | 0.28 | 2,060,000,000 | 68,607,840 | 11.76 | 2008-05-07 |
| 90 | 2008-05-08 | 4,463,731 | 2,557,100 | 0.22 | 2,060,000,000 | 50,440,160 | 11.30 | 2008-05-06 |
| 91 | 2008-05-07 | 1,906,631 | 307,000 | 0.09 | 2,060,000,000 | 21,239,869 | 11.14 | 2008-05-05 |
| 92 | 2008-05-06 | 1,599,631 | 9,000 | 0.08 | 2,060,000,000 | 18,235,793 | 11.40 | 2008-05-02 |
| 93 | 2008-05-05 | 1,590,631 | 50,000 | 0.08 | 2,060,000,000 | 18,928,509 | 11.90 | 2008-04-30 |
| 94 | 2008-05-02 | 1,540,631 | -196,000 | 0.07 | 2,060,000,000 | 18,857,323 | 12.24 | 2008-04-29 |
| 95 | 2008-04-30 | 1,736,631 | 19,128 | 0.08 | 2,060,000,000 | 20,631,176 | 11.88 | 2008-04-28 |
| 96 | 2008-04-29 | 1,717,503 | -180,000 | 0.08 | 2,060,000,000 | 20,816,136 | 12.12 | 2008-04-25 |
| 97 | 2008-04-28 | 1,897,503 | 69,000 | 0.09 | 2,060,000,000 | 23,642,887 | 12.46 | 2008-04-24 |
| 98 | 2008-04-25 | 1,828,503 | 204,960 | 0.09 | 2,060,000,000 | 22,673,437 | 12.40 | 2008-04-23 |
| 99 | 2008-04-24 | 1,623,543 | -83,600 | 0.08 | 2,060,000,000 | 19,450,045 | 11.98 | 2008-04-22 |
| 100 | 2008-04-23 | 1,707,143 | -360,000 | 0.08 | 2,060,000,000 | 20,656,430 | 12.10 | 2008-04-21 |
| 101 | 2008-04-22 | 2,067,143 | 460,000 | 0.10 | 2,060,000,000 | 24,723,030 | 11.96 | 2008-04-18 |
| 102 | 2008-04-21 | 1,607,143 | -645,000 | 0.08 | 2,060,000,000 | 19,285,716 | 12.00 | 2008-04-17 |
| 103 | 2008-04-18 | 2,252,143 | 365,600 | 0.11 | 2,060,000,000 | 26,665,373 | 11.84 | 2008-04-16 |
| 104 | 2008-04-17 | 1,886,543 | -115,000 | 0.09 | 2,060,000,000 | 22,261,207 | 11.80 | 2008-04-15 |
| 105 | 2008-04-16 | 2,001,543 | 18,000 | 0.10 | 2,060,000,000 | 22,417,282 | 11.20 | 2008-04-14 |
| 106 | 2008-04-15 | 1,983,543 | 145,000 | 0.10 | 2,060,000,000 | 22,255,352 | 11.22 | 2008-04-11 |
| 107 | 2008-04-14 | 1,838,543 | -48,000 | 0.09 | 2,060,000,000 | 20,518,140 | 11.16 | 2008-04-10 |
| 108 | 2008-04-11 | 1,886,543 | 42,000 | 0.09 | 2,060,000,000 | 20,940,627 | 11.10 | 2008-04-09 |
| 109 | 2008-04-10 | 1,844,543 | -28,000 | 0.09 | 2,060,000,000 | 21,212,245 | 11.50 | 2008-04-08 |
| 110 | 2008-04-09 | 1,872,543 | -692,000 | 0.09 | 2,060,000,000 | 22,545,418 | 12.04 | 2008-04-07 |
| 111 | 2008-04-08 | 2,564,543 | 258,000 | 0.12 | 2,060,000,000 | 27,081,574 | 10.56 | 2008-04-03 |
| 112 | 2008-04-07 | 2,306,543 | 308,900 | 0.11 | 2,060,000,000 | 23,480,608 | 10.18 | 2008-04-02 |
| 113 | 2008-04-03 | 1,997,643 | -1,000 | 0.10 | 2,060,000,000 | 20,975,252 | 10.50 | 2008-04-01 |
| 114 | 2008-04-02 | 1,998,643 | 133,100 | 0.10 | 2,060,000,000 | 20,546,050 | 10.28 | 2008-03-31 |
| 115 | 2008-04-01 | 1,865,543 | 422,968 | 0.09 | 2,060,000,000 | 18,841,984 | 10.10 | 2008-03-28 |
| 116 | 2008-03-31 | 1,442,575 | -670,000 | 0.07 | 2,060,000,000 | 13,992,978 | 9.700 | 2008-03-27 |
| 117 | 2008-03-28 | 2,112,575 | -694,132 | 0.10 | 2,060,000,000 | 19,013,175 | 9.000 | 2008-03-26 |
| 118 | 2008-03-27 | 2,806,707 | -94,543 | 0.14 | 2,060,000,000 | 23,014,997 | 8.200 | 2008-03-25 |
| 119 | 2008-03-26 | 2,901,250 | 249,550 | 0.14 | 2,060,000,000 | 23,239,013 | 8.010 | 2008-03-20 |
| 120 | 2008-03-25 | 2,651,700 | 34,000 | 0.13 | 2,060,000,000 | 23,732,715 | 8.950 | 2008-03-19 |
| 121 | 2008-03-20 | 2,617,700 | -1,132,000 | 0.13 | 2,060,000,000 | 23,218,999 | 8.870 | 2008-03-18 |
| 122 | 2008-03-19 | 3,749,700 | -686,000 | 0.18 | 2,060,000,000 | 36,972,042 | 9.860 | 2008-03-17 |
| 123 | 2008-03-18 | 4,435,700 | 858,000 | 0.22 | 2,060,000,000 | 50,389,552 | 11.36 | 2008-03-14 |
| 124 | 2008-03-17 | 3,577,700 | 95,250 | 0.17 | 2,060,000,000 | 41,787,536 | 11.68 | 2008-03-13 |
| 125 | 2008-03-14 | 3,482,450 | -164,000 | 0.17 | 2,060,000,000 | 41,859,049 | 12.02 | 2008-03-12 |
| 126 | 2008-03-13 | 3,646,450 | 218,000 | 0.18 | 2,060,000,000 | 42,590,536 | 11.68 | 2008-03-11 |
| 127 | 2008-03-12 | 3,428,450 | 245,000 | 0.17 | 2,060,000,000 | 42,307,073 | 12.34 | 2008-03-10 |
| 128 | 2008-03-11 | 3,183,450 | -1,000 | 0.15 | 2,060,000,000 | 39,283,773 | 12.34 | 2008-03-07 |
| 129 | 2008-03-10 | 3,184,450 | -74,000 | 0.15 | 2,060,000,000 | 40,442,515 | 12.70 | 2008-03-06 |
| 130 | 2008-03-07 | 3,258,450 | -331,000 | 0.16 | 2,060,000,000 | 39,427,245 | 12.10 | 2008-03-05 |
| 131 | 2008-03-06 | 3,589,450 | -339,000 | 0.17 | 2,060,000,000 | 44,796,336 | 12.48 | 2008-03-04 |
| 132 | 2008-03-04 | 3,928,450 | 72,000 | 0.19 | 2,060,000,000 | 54,134,041 | 13.78 | 2008-02-29 |
| 133 | 2008-03-03 | 3,856,450 | 35,000 | 0.19 | 2,060,000,000 | 51,984,946 | 13.48 | 2008-02-28 |
| 134 | 2008-02-29 | 3,821,450 | -34,550 | 0.19 | 2,060,000,000 | 51,360,288 | 13.44 | 2008-02-27 |
| 135 | 2008-02-28 | 3,856,000 | 131,000 | 0.19 | 2,060,000,000 | 49,356,800 | 12.80 | 2008-02-26 |
| 136 | 2008-02-26 | 3,725,000 | -380,000 | 0.18 | 2,060,000,000 | 44,476,500 | 11.94 | 2008-02-22 |
| 137 | 2008-02-25 | 4,105,000 | -54,350 | 0.20 | 2,060,000,000 | 50,491,500 | 12.30 | 2008-02-21 |
| 138 | 2008-02-22 | 4,159,350 | -726,000 | 0.20 | 2,060,000,000 | 49,662,639 | 11.94 | 2008-02-20 |
| 139 | 2008-02-21 | 4,885,350 | 1,689,000 | 0.24 | 2,060,000,000 | 55,986,111 | 11.46 | 2008-02-19 |
| 140 | 2008-02-20 | 3,196,350 | 11,350 | 0.16 | 2,060,000,000 | 36,758,025 | 11.50 | 2008-02-18 |
| 141 | 2008-02-19 | 3,185,000 | 59,000 | 0.15 | 2,060,000,000 | 37,710,400 | 11.84 | 2008-02-15 |
| 142 | 2008-02-18 | 3,126,000 | 12,000 | 0.15 | 2,060,000,000 | 36,011,520 | 11.52 | 2008-02-14 |
| 143 | 2008-02-15 | 3,114,000 | 209,000 | 0.15 | 2,060,000,000 | 35,125,920 | 11.28 | 2008-02-13 |
| 144 | 2008-02-14 | 2,905,000 | -84,000 | 0.14 | 2,060,000,000 | 32,536,000 | 11.20 | 2008-02-12 |
| 145 | 2008-02-13 | 2,989,000 | 145,000 | 0.15 | 2,060,000,000 | 33,656,140 | 11.26 | 2008-02-11 |
| 146 | 2008-02-12 | 2,844,000 | -79,000 | 0.14 | 2,060,000,000 | 34,583,040 | 12.16 | 2008-02-05 |
| 147 | 2008-02-11 | 2,923,000 | 163,000 | 0.14 | 2,060,000,000 | 34,666,780 | 11.86 | 2008-02-04 |
| 148 | 2008-02-04 | 2,760,000 | 200,000 | 0.13 | 2,060,000,000 | 29,642,400 | 10.74 | 2008-01-31 |
| 149 | 2008-01-31 | 2,560,000 | 307,000 | 0.12 | 2,060,000,000 | 28,313,600 | 11.06 | 2008-01-29 |
| 150 | 2008-01-30 | 2,253,000 | 1,213,000 | 0.11 | 2,060,000,000 | 23,656,500 | 10.50 | 2008-01-28 |
| 151 | 2008-01-29 | 1,040,000 | -792,700 | 0.05 | 2,060,000,000 | 10,649,600 | 10.24 | 2008-01-25 |
| 152 | 2008-01-28 | 1,832,700 | -958,300 | 0.09 | 2,060,000,000 | 16,787,532 | 9.160 | 2008-01-24 |
| 153 | 2008-01-25 | 2,791,000 | -1,271,000 | 0.14 | 2,060,000,000 | 25,593,470 | 9.170 | 2008-01-23 |
| 154 | 2008-01-23 | 4,062,000 | 915,250 | 0.20 | 2,060,000,000 | 41,026,200 | 10.10 | 2008-01-21 |
| 155 | 2008-01-22 | 3,146,750 | 84,750 | 0.15 | 2,060,000,000 | 33,670,225 | 10.70 | 2008-01-18 |
| 156 | 2008-01-21 | 3,062,000 | 969,000 | 0.15 | 2,060,000,000 | 33,069,600 | 10.80 | 2008-01-17 |
| 157 | 2008-01-18 | 2,093,000 | -240,000 | 0.10 | 2,060,000,000 | 24,320,660 | 11.62 | 2008-01-16 |
| 158 | 2008-01-17 | 2,333,000 | 63,000 | 0.11 | 2,060,000,000 | 28,509,260 | 12.22 | 2008-01-15 |
| 159 | 2008-01-16 | 2,270,000 | 650,000 | 0.11 | 2,060,000,000 | 27,512,400 | 12.12 | 2008-01-14 |
| 160 | 2008-01-15 | 1,620,000 | 1,482,490 | 0.08 | 2,060,000,000 | 19,278,000 | 11.90 | 2008-01-11 |
| 161 | 2008-01-14 | 137,510 | -120,890 | 0.01 | 2,060,000,000 | 1,630,869 | 11.86 | 2008-01-10 |
| 162 | 2008-01-11 | 258,400 | 101,000 | 0.01 | 2,060,000,000 | 3,064,624 | 11.86 | 2008-01-09 |
| 163 | 2008-01-10 | 157,400 | -146,600 | 0.01 | 2,060,000,000 | 1,866,764 | 11.86 | 2008-01-08 |
| 164 | 2008-01-09 | 304,000 | 224,000 | 0.01 | 2,060,000,000 | 3,648,000 | 12.00 | 2008-01-07 |
| 165 | 2008-01-04 | 80,000 | -60,750 | 0.00 | 2,060,000,000 | 988,800 | 12.36 | 2008-01-02 |
| 166 | 2008-01-03 | 140,750 | 60,750 | 0.01 | 2,060,000,000 | 1,691,815 | 12.02 | 2007-12-28 |
| 167 | 2007-12-28 | 80,000 | -181,000 | 0.00 | 2,060,000,000 | 971,200 | 12.14 | 2007-12-21 |
| 168 | 2007-12-27 | 261,000 | 181,000 | 0.01 | 2,060,000,000 | 3,210,300 | 12.30 | 2007-12-20 |
| 169 | 2007-12-20 | 80,000 | -158,100 | 0.00 | 2,060,000,000 | 880,000 | 11.00 | 2007-12-18 |
| 170 | 2007-12-18 | 238,100 | -206,000 | 0.01 | 2,060,000,000 | 2,647,672 | 11.12 | 2007-12-14 |
| 171 | 2007-12-17 | 444,100 | 319,100 | 0.02 | 2,060,000,000 | 5,009,448 | 11.28 | 2007-12-13 |
| 172 | 2007-12-13 | 125,000 | -200,250 | 0.01 | 2,060,000,000 | 1,320,000 | 10.56 | 2007-12-11 |
| 173 | 2007-12-12 | 325,250 | -2,750 | 0.02 | 2,060,000,000 | 3,210,218 | 9.870 | 2007-12-10 |
| 174 | 2007-12-11 | 328,000 | -74,000 | 0.02 | 2,060,000,000 | 3,378,400 | 10.30 | 2007-12-07 |
| 175 | 2007-12-10 | 402,000 | 277,000 | 0.02 | 2,060,000,000 | 4,309,440 | 10.72 | 2007-12-06 |
| 176 | 2007-12-07 | 125,000 | -390,612 | 0.01 | 2,060,000,000 | 1,305,000 | 10.44 | 2007-12-05 |
| 177 | 2007-12-06 | 515,612 | -3,700,138 | 0.03 | 2,060,000,000 | 5,341,740 | 10.36 | 2007-12-04 |
| 178 | 2007-12-05 | 4,215,750 | 3,730,000 | 0.20 | 2,060,000,000 | 43,422,225 | 10.30 | 2007-12-03 |
| 179 | 2007-12-04 | 485,750 | 360,750 | 0.02 | 2,060,000,000 | 4,935,220 | 10.16 | 2007-11-30 |
| 180 | 2007-11-30 | 125,000 | -164,250 | 0.01 | 2,060,000,000 | 1,151,250 | 9.210 | 2007-11-28 |
| 181 | 2007-11-29 | 289,250 | -3,750 | 0.01 | 2,060,000,000 | 2,499,120 | 8.640 | 2007-11-27 |
| 182 | 2007-11-28 | 293,000 | 168,000 | 0.01 | 2,060,000,000 | 2,420,180 | 8.260 | 2007-11-26 |
| 183 | 2007-11-27 | 125,000 | -361,000 | 0.01 | 2,060,000,000 | 997,500 | 7.980 | 2007-11-23 |
| 184 | 2007-11-26 | 486,000 | 361,000 | 0.02 | 2,060,000,000 | 4,033,800 | 8.300 | 2007-11-22 |
| 185 | 2007-11-22 | 125,000 | -184,614 | 0.01 | 2,060,000,000 | 1,153,750 | 9.230 | 2007-11-20 |
| 186 | 2007-11-21 | 309,614 | -127,811 | 0.02 | 2,060,000,000 | 2,755,565 | 8.900 | 2007-11-19 |
| 187 | 2007-11-20 | 437,425 | -180,074 | 0.02 | 2,060,000,000 | 4,015,562 | 9.180 | 2007-11-16 |
| 188 | 2007-11-19 | 617,499 | -6,055,133 | 0.03 | 2,060,000,000 | 5,965,040 | 9.660 | 2007-11-15 |
| 189 | 2007-11-16 | 6,672,632 | 4,964,482 | 0.32 | 2,060,000,000 | 65,325,067 | 9.790 | 2007-11-14 |
| 190 | 2007-11-15 | 1,708,150 | 72,560 | 0.08 | 2,060,000,000 | 16,073,692 | 9.410 | 2007-11-13 |
| 191 | 2007-11-14 | 1,635,590 | 572,150 | 0.08 | 2,060,000,000 | 15,750,732 | 9.630 | 2007-11-12 |
| 192 | 2007-11-13 | 1,063,440 | -159,482 | 0.05 | 2,060,000,000 | 11,570,227 | 10.88 | 2007-11-09 |
| 193 | 2007-11-09 | 1,222,922 | 212,440 | 0.06 | 2,060,000,000 | 14,406,021 | 11.78 | 2007-11-07 |
| 194 | 2007-11-08 | 1,010,482 | 80,000 | 0.05 | 2,060,000,000 | 11,398,237 | 11.28 | 2007-11-06 |
| 195 | 2007-11-07 | 930,482 | -80,000 | 0.05 | 2,060,000,000 | 10,551,666 | 11.34 | 2007-11-05 |
| 196 | 2007-11-01 | 1,010,482 | 100,000 | 0.05 | 2,060,000,000 | 12,226,832 | 12.10 | 2007-10-30 |
| 197 | 2007-10-29 | 910,482 | -137,063 | 0.04 | 2,060,000,000 | 11,126,090 | 12.22 | 2007-10-25 |
| 198 | 2007-10-26 | 1,047,545 | 251,000 | 0.05 | 2,060,000,000 | 13,303,822 | 12.70 | 2007-10-24 |
| 199 | 2007-10-25 | 796,545 | 47,000 | 0.04 | 2,060,000,000 | 10,259,500 | 12.88 | 2007-10-23 |
| 200 | 2007-10-24 | 749,545 | 351,695 | 0.04 | 2,060,000,000 | 10,043,903 | 13.40 | 2007-10-22 |
| 201 | 2007-10-22 | 397,850 | -1,180,250 | 0.02 | 2,060,000,000 | 5,776,782 | 14.52 | 2007-10-17 |
| 202 | 2007-10-18 | 1,578,100 | 1,265,000 | 0.08 | 2,060,000,000 | 23,797,748 | 15.08 | 2007-10-16 |
| 203 | 2007-10-17 | 313,100 | 62,100 | 0.02 | 2,060,000,000 | 4,721,548 | 15.08 | 2007-10-15 |
| 204 | 2007-10-16 | 251,000 | -900 | 0.01 | 2,060,000,000 | 3,910,580 | 15.58 | 2007-10-12 |
| 205 | 2007-10-12 | 251,900 | 251,825 | 0.01 | 2,060,000,000 | 3,456,068 | 13.72 | 2007-10-10 |
| 206 | 2007-10-11 | 75 | -48,600 | 0.00 | 2,060,000,000 | 1,035 | 13.80 | 2007-10-09 |
| 207 | 2007-10-10 | 48,675 | 48,675 | 0.00 | 2,060,000,000 | 592,862 | 12.18 | 2007-10-08 |
| 208 | 2007-10-05 | 0 | -251,000 | 0.00 | 2,060,000,000 | 0 | 12.06 | 2007-10-03 |
| 209 | 2007-10-04 | 251,000 | 251,000 | 0.01 | 2,060,000,000 | 3,102,360 | 12.36 | 2007-10-02 |
| 210 | 2007-10-03 | 0 | -21,000 | 0.00 | 2,060,000,000 | 0 | 12.36 | 2007-09-28 |
| 211 | 2007-10-02 | 21,000 | -188,835 | 0.00 | 2,060,000,000 | 259,140 | 12.34 | 2007-09-27 |
| 212 | 2007-09-28 | 209,835 | -551,565 | 0.01 | 2,060,000,000 | 2,345,955 | 11.18 | 2007-09-25 |
| 213 | 2007-09-27 | 761,400 | -3,064,600 | 0.04 | 2,000,000,000 | 8,969,292 | 11.78 | 2007-09-24 |
| 214 | 2007-09-25 | 3,826,000 | 0.19 | 2,000,000,000 | 46,371,120 | 12.12 | 2007-09-21 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
