Hidili Industry International Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,968,995,497 | 0 | 42.7554 | 4,605,259,407 | 2025-06-30 |
| 2 | 2025-12-23 | 1,968,995,497 | 28,000 | 42.7554 | 4,605,259,407 | 2025-06-30 |
| 3 | 2025-12-22 | 1,968,967,497 | -9,995,000 | 42.7548 | 4,605,259,407 | 2025-06-30 |
| 4 | 2025-12-19 | 1,978,962,497 | 1,000 | 42.9718 | 4,605,259,407 | 2025-06-30 |
| 5 | 2025-12-18 | 1,978,961,497 | -105,000 | 42.9718 | 4,605,259,407 | 2025-06-30 |
| 6 | 2025-12-17 | 1,979,066,497 | -618,000 | 42.9741 | 4,605,259,407 | 2025-06-30 |
| 7 | 2025-12-16 | 1,979,684,497 | 54,000 | 42.9875 | 4,605,259,407 | 2025-06-30 |
| 8 | 2025-12-15 | 1,979,630,497 | 182,000 | 42.9863 | 4,605,259,407 | 2025-06-30 |
| 9 | 2025-12-12 | 1,979,448,497 | 741,000 | 42.9823 | 4,605,259,407 | 2025-06-30 |
| 10 | 2025-12-11 | 1,978,707,497 | -4,000 | 42.9663 | 4,605,259,407 | 2025-06-30 |
| 11 | 2025-12-10 | 1,978,711,497 | 9,391,000 | 42.9663 | 4,605,259,407 | 2025-06-30 |
| 12 | 2025-12-09 | 1,969,320,497 | -6,000 | 42.7624 | 4,605,259,407 | 2025-06-30 |
| 13 | 2025-12-08 | 1,969,326,497 | 101,000 | 42.7626 | 4,605,259,407 | 2025-06-30 |
| 14 | 2025-12-05 | 1,969,225,497 | -430,000 | 42.7604 | 4,605,259,407 | 2025-06-30 |
| 15 | 2025-12-04 | 1,969,655,497 | 1,581,000 | 42.7697 | 4,605,259,407 | 2025-06-30 |
| 16 | 2025-12-03 | 1,968,074,497 | -416,000 | 42.7354 | 4,605,259,407 | 2025-06-30 |
| 17 | 2025-12-02 | 1,968,490,497 | -459,000 | 42.7444 | 4,605,259,407 | 2025-06-30 |
| 18 | 2025-12-01 | 1,968,949,497 | -10,000 | 42.7544 | 4,605,259,407 | 2025-06-30 |
| 19 | 2025-11-28 | 1,968,959,497 | 252,000 | 42.7546 | 4,605,259,407 | 2025-06-30 |
| 20 | 2025-11-27 | 1,968,707,497 | -2,518,000 | 42.7491 | 4,605,259,407 | 2025-06-30 |
| 21 | 2025-11-26 | 1,971,225,497 | -31,000 | 42.8038 | 4,605,259,407 | 2025-06-30 |
| 22 | 2025-11-25 | 1,971,256,497 | -88,000 | 42.8045 | 4,605,259,407 | 2025-06-30 |
| 23 | 2025-11-24 | 1,971,344,497 | 210,000 | 42.8064 | 4,605,259,407 | 2025-06-30 |
| 24 | 2025-11-21 | 1,971,134,497 | 62,000 | 42.8018 | 4,605,259,407 | 2025-06-30 |
| 25 | 2025-11-20 | 1,971,072,497 | -530,000 | 42.8005 | 4,605,259,407 | 2025-06-30 |
| 26 | 2025-11-19 | 1,971,602,497 | -635,000 | 42.8120 | 4,605,259,407 | 2025-06-30 |
| 27 | 2025-11-18 | 1,972,237,497 | -1,214,000 | 42.8258 | 4,605,259,407 | 2025-06-30 |
| 28 | 2025-11-17 | 1,973,451,497 | -544,775 | 42.8521 | 4,605,259,407 | 2025-06-30 |
| 29 | 2025-11-14 | 1,973,996,272 | 1,819,000 | 42.8640 | 4,605,259,407 | 2025-06-30 |
| 30 | 2025-11-13 | 1,972,177,272 | 206,000 | 42.8245 | 4,605,259,407 | 2025-06-30 |
| 31 | 2025-11-12 | 1,971,971,272 | 2,970,000 | 42.8200 | 4,605,259,407 | 2025-06-30 |
| 32 | 2025-11-11 | 1,969,001,272 | -3,239,000 | 42.7555 | 4,605,259,407 | 2025-06-30 |
| 33 | 2025-11-10 | 1,972,240,272 | 2,988,000 | 42.8258 | 4,605,259,407 | 2025-06-30 |
| 34 | 2025-11-07 | 1,969,252,272 | 250,000 | 42.7609 | 4,605,259,407 | 2025-06-30 |
| 35 | 2025-11-06 | 1,969,002,272 | 2,327,000 | 42.7555 | 4,605,259,407 | 2025-06-30 |
| 36 | 2025-11-05 | 1,966,675,272 | 3,267,032 | 42.7050 | 4,605,259,407 | 2025-06-30 |
| 37 | 2025-11-04 | 1,963,408,240 | -5,277,000 | 42.6340 | 4,605,259,407 | 2025-06-30 |
| 38 | 2025-11-03 | 1,968,685,240 | -1,291,000 | 42.7486 | 4,605,259,407 | 2025-06-30 |
| 39 | 2025-10-31 | 1,969,976,240 | 260,000 | 42.7767 | 4,605,259,407 | 2025-06-30 |
| 40 | 2025-10-30 | 1,969,716,240 | -1,000 | 42.7710 | 4,605,259,407 | 2025-06-30 |
| 41 | 2025-10-28 | 1,969,717,240 | -139,000 | 42.7710 | 4,605,259,407 | 2025-06-30 |
| 42 | 2025-10-27 | 1,969,856,240 | -240,000 | 42.7741 | 4,605,259,407 | 2025-06-30 |
| 43 | 2025-10-24 | 1,970,096,240 | -260,000 | 42.7793 | 4,605,259,407 | 2025-06-30 |
| 44 | 2025-10-23 | 1,970,356,240 | -11,000 | 42.7849 | 4,605,259,407 | 2025-06-30 |
| 45 | 2025-10-22 | 1,970,367,240 | -77,000 | 42.7852 | 4,605,259,407 | 2025-06-30 |
| 46 | 2025-10-21 | 1,970,444,240 | -226,000 | 42.7868 | 4,605,259,407 | 2025-06-30 |
| 47 | 2025-10-20 | 1,970,670,240 | 108,000 | 42.7917 | 4,605,259,407 | 2025-06-30 |
| 48 | 2025-10-17 | 1,970,562,240 | -10,000 | 42.7894 | 4,605,259,407 | 2025-06-30 |
| 49 | 2025-10-16 | 1,970,572,240 | -1,322,000 | 42.7896 | 4,605,259,407 | 2025-06-30 |
| 50 | 2025-10-15 | 1,971,894,240 | -513,000 | 42.8183 | 4,605,259,407 | 2025-06-30 |
| 51 | 2025-10-14 | 1,972,407,240 | -877,000 | 42.8294 | 4,605,259,407 | 2025-06-30 |
| 52 | 2025-10-13 | 1,973,284,240 | 134,000 | 42.8485 | 4,605,259,407 | 2025-06-30 |
| 53 | 2025-10-10 | 1,973,150,240 | -1,195,000 | 42.8456 | 4,605,259,407 | 2025-06-30 |
| 54 | 2025-10-09 | 1,974,345,240 | 826,000 | 42.8715 | 4,605,259,407 | 2025-06-30 |
| 55 | 2025-10-08 | 1,973,519,240 | 594,000 | 42.8536 | 4,605,259,407 | 2025-06-30 |
| 56 | 2025-10-06 | 1,972,925,240 | -1,949,000 | 42.8407 | 4,605,259,407 | 2025-06-30 |
| 57 | 2025-10-03 | 1,974,874,240 | 0 | 42.8830 | 4,605,259,407 | 2025-06-30 |
| 58 | 2025-10-02 | 1,974,874,240 | -2,000 | 42.8830 | 4,605,259,407 | 2025-06-30 |
| 59 | 2025-09-30 | 1,974,876,240 | -46,000 | 42.8831 | 4,605,259,407 | 2025-06-30 |
| 60 | 2025-09-29 | 1,974,922,240 | -30,000 | 42.8841 | 4,605,259,407 | 2025-06-30 |
| 61 | 2025-09-26 | 1,974,952,240 | 0 | 42.8847 | 4,605,259,407 | 2025-06-30 |
| 62 | 2025-09-25 | 1,974,952,240 | -200,000 | 42.8847 | 4,605,259,407 | 2025-06-30 |
| 63 | 2025-09-24 | 1,975,152,240 | -102,000 | 42.8891 | 4,605,259,407 | 2025-06-30 |
| 64 | 2025-09-23 | 1,975,254,240 | -2,000 | 42.8913 | 4,605,259,407 | 2025-06-30 |
| 65 | 2025-09-22 | 1,975,256,240 | 12,000 | 42.8913 | 4,605,259,407 | 2025-06-30 |
| 66 | 2025-09-19 | 1,975,244,240 | 248,000 | 42.8911 | 4,605,259,407 | 2025-06-30 |
| 67 | 2025-09-18 | 1,974,996,240 | 0 | 42.8857 | 4,605,259,407 | 2025-06-30 |
| 68 | 2025-09-17 | 1,974,996,240 | 46,000 | 42.8857 | 4,605,259,407 | 2025-06-30 |
| 69 | 2025-09-16 | 1,974,950,240 | -24,000 | 42.8847 | 4,605,259,407 | 2025-06-30 |
| 70 | 2025-09-15 | 1,974,974,240 | -129,000 | 42.8852 | 4,605,259,407 | 2025-06-30 |
| 71 | 2025-09-12 | 1,975,103,240 | -227,000 | 42.8880 | 4,605,259,407 | 2025-06-30 |
| 72 | 2025-09-11 | 1,975,330,240 | 50,000 | 42.8929 | 4,605,259,407 | 2025-06-30 |
| 73 | 2025-09-10 | 1,975,280,240 | -63,000 | 42.8918 | 4,605,259,407 | 2025-06-30 |
| 74 | 2025-09-09 | 1,975,343,240 | -295,000 | 42.8932 | 4,605,259,407 | 2025-06-30 |
| 75 | 2025-09-08 | 1,975,638,240 | -3,000 | 42.8996 | 4,605,259,407 | 2025-06-30 |
| 76 | 2025-09-05 | 1,975,641,240 | -120,000 | 42.8997 | 4,605,259,407 | 2025-06-30 |
| 77 | 2025-09-04 | 1,975,761,240 | -241,000 | 42.9023 | 4,605,259,407 | 2025-06-30 |
| 78 | 2025-09-03 | 1,976,002,240 | 1,000 | 42.9075 | 4,605,259,407 | 2025-06-30 |
| 79 | 2025-09-02 | 1,976,001,240 | 431,000 | 42.9075 | 4,605,259,407 | 2025-06-30 |
| 80 | 2025-09-01 | 1,975,570,240 | -566,000 | 42.8981 | 4,605,259,407 | 2025-06-30 |
| 81 | 2025-08-29 | 1,976,136,240 | 81,000 | 42.9104 | 4,605,259,407 | 2025-06-30 |
| 82 | 2025-08-28 | 1,976,055,240 | 180,000 | 42.9087 | 4,605,259,407 | 2025-06-30 |
| 83 | 2025-08-27 | 1,975,875,240 | 1,058,000 | 42.9048 | 4,605,259,407 | 2025-06-30 |
| 84 | 2025-08-26 | 1,974,817,240 | 118,000 | 42.8818 | 4,605,259,407 | 2025-06-30 |
| 85 | 2025-08-25 | 1,974,699,240 | -434,000 | 42.8792 | 4,605,259,407 | 2025-06-30 |
| 86 | 2025-08-22 | 1,975,133,240 | 56,000 | 42.8886 | 4,605,259,407 | 2025-06-30 |
| 87 | 2025-08-21 | 1,975,077,240 | -5,000 | 42.8874 | 4,605,259,407 | 2025-06-30 |
| 88 | 2025-08-20 | 1,975,082,240 | 972,000 | 42.8875 | 4,605,259,407 | 2025-06-30 |
| 89 | 2025-08-19 | 1,974,110,240 | -679,000 | 42.8664 | 4,605,259,407 | 2025-06-30 |
| 90 | 2025-08-18 | 1,974,789,240 | -243,000 | 42.8812 | 4,605,259,407 | 2025-06-30 |
| 91 | 2025-08-15 | 1,975,032,240 | 592,000 | 42.8864 | 4,605,259,407 | 2025-06-30 |
| 92 | 2025-08-14 | 1,974,440,240 | -43,000 | 42.8736 | 4,605,259,407 | 2025-06-30 |
| 93 | 2025-08-13 | 1,974,483,240 | -170,000 | 42.8745 | 4,605,259,407 | 2025-06-30 |
| 94 | 2025-08-12 | 1,974,653,240 | 203,000 | 42.8782 | 4,605,259,407 | 2025-06-30 |
| 95 | 2025-08-11 | 1,974,450,240 | -20,000 | 42.8738 | 4,605,259,407 | 2025-06-30 |
| 96 | 2025-08-08 | 1,974,470,240 | -508,000 | 42.8742 | 4,605,259,407 | 2025-06-30 |
| 97 | 2025-08-07 | 1,974,978,240 | 511,000 | 42.8853 | 4,605,259,407 | 2025-06-30 |
| 98 | 2025-08-06 | 1,974,467,240 | 616,000 | 42.8742 | 4,605,259,407 | 2025-06-30 |
| 99 | 2025-08-05 | 1,973,851,240 | 1,030,000 | 42.8608 | 4,605,259,407 | 2025-06-30 |
| 100 | 2025-08-04 | 1,972,821,240 | 782,000 | 42.8384 | 4,605,259,407 | 2025-06-30 |
| 101 | 2025-08-01 | 1,972,039,240 | 327,000 | 42.8215 | 4,605,259,407 | 2025-06-30 |
| 102 | 2025-07-31 | 1,971,712,240 | 203,000 | 42.8144 | 4,605,259,407 | 2025-06-30 |
| 103 | 2025-07-30 | 1,971,509,240 | -165,000 | 42.8099 | 4,605,259,407 | 2025-06-30 |
| 104 | 2025-07-29 | 1,971,674,240 | -2,024,000 | 42.8135 | 4,605,259,407 | 2025-06-30 |
| 105 | 2025-07-28 | 1,973,698,240 | -1,547,952 | 42.8575 | 4,605,259,407 | 2025-06-30 |
| 106 | 2025-07-25 | 1,975,246,192 | -208,000 | 42.8911 | 4,605,259,407 | 2025-06-30 |
| 107 | 2025-07-24 | 1,975,454,192 | 587,000 | 42.8956 | 4,605,259,407 | 2025-06-30 |
| 108 | 2025-07-23 | 1,974,867,192 | -42,000 | 42.8829 | 4,605,259,407 | 2025-06-30 |
| 109 | 2025-07-22 | 1,974,909,192 | 41,000 | 42.8838 | 4,605,259,407 | 2025-06-30 |
| 110 | 2025-07-21 | 1,974,868,192 | -9,000 | 42.8829 | 4,605,259,407 | 2025-06-30 |
| 111 | 2025-07-18 | 1,974,877,192 | 24,000 | 42.8831 | 4,605,259,407 | 2025-06-30 |
| 112 | 2025-07-17 | 1,974,853,192 | 1,143,000 | 42.8826 | 4,605,259,407 | 2025-06-30 |
| 113 | 2025-07-16 | 1,973,710,192 | -49,000 | 42.8577 | 4,605,259,407 | 2025-06-30 |
| 114 | 2025-07-15 | 1,973,759,192 | 898,000 | 42.8588 | 4,605,259,407 | 2025-06-30 |
| 115 | 2025-07-14 | 1,972,861,192 | 465,000 | 42.8393 | 4,605,259,407 | 2025-06-30 |
| 116 | 2025-07-11 | 1,972,396,192 | 230,000 | 42.8292 | 4,605,259,407 | 2025-06-30 |
| 117 | 2025-07-10 | 1,972,166,192 | 214,764 | 42.8242 | 4,605,259,407 | 2025-06-30 |
| 118 | 2025-07-09 | 1,971,951,428 | 0 | 42.8196 | 4,605,259,407 | 2025-06-30 |
| 119 | 2025-07-08 | 1,971,951,428 | 0 | 42.8196 | 4,605,259,407 | 2025-06-30 |
| 120 | 2025-07-07 | 1,971,951,428 | -8,000 | 42.8196 | 4,605,259,407 | 2025-06-30 |
| 121 | 2025-07-04 | 1,971,959,428 | 623,000 | 42.8197 | 4,605,259,407 | 2025-06-30 |
| 122 | 2025-07-03 | 1,971,336,428 | 4,000 | 42.8062 | 4,605,259,407 | 2025-06-30 |
| 123 | 2025-07-02 | 1,971,332,428 | 78,000 | 42.8061 | 4,605,259,407 | 2025-06-30 |
| 124 | 2025-06-30 | 1,971,254,428 | -80,000 | 42.8044 | 4,605,259,407 | 2025-06-30 |
| 125 | 2025-06-27 | 1,971,334,428 | 1,038,000 | 42.8062 | 4,605,259,407 | 2025-05-31 |
| 126 | 2025-06-26 | 1,970,296,428 | 981,000 | 42.7836 | 4,605,259,407 | 2025-05-31 |
| 127 | 2025-06-25 | 1,969,315,428 | 494,000 | 42.7623 | 4,605,259,407 | 2025-05-31 |
| 128 | 2025-06-24 | 1,968,821,428 | 192,000 | 42.7516 | 4,605,259,407 | 2025-05-31 |
| 129 | 2025-06-23 | 1,968,629,428 | 466,000 | 42.7474 | 4,605,259,407 | 2025-05-31 |
| 130 | 2025-06-20 | 1,968,163,428 | 1,150,000 | 42.7373 | 4,605,259,407 | 2025-05-31 |
| 131 | 2025-06-19 | 1,967,013,428 | -242,000 | 42.7123 | 4,605,259,407 | 2025-05-31 |
| 132 | 2025-06-18 | 1,967,255,428 | 462,000 | 42.7176 | 4,605,259,407 | 2025-05-31 |
| 133 | 2025-06-17 | 1,966,793,428 | 8,498,000 | 42.7075 | 4,605,259,407 | 2025-05-31 |
| 134 | 2025-06-16 | 1,958,295,428 | 624,000 | 42.5230 | 4,605,259,407 | 2025-05-31 |
| 135 | 2025-06-13 | 1,957,671,428 | 334,000 | 42.5095 | 4,605,259,407 | 2025-05-31 |
| 136 | 2025-06-12 | 1,957,337,428 | 160,000 | 42.5022 | 4,605,259,407 | 2025-05-31 |
| 137 | 2025-06-11 | 1,957,177,428 | -43,000 | 42.4987 | 4,605,259,407 | 2025-05-31 |
| 138 | 2025-06-10 | 1,957,220,428 | 3,147,000 | 42.4997 | 4,605,259,407 | 2025-05-31 |
| 139 | 2025-06-09 | 1,954,073,428 | 86,000 | 42.4313 | 4,605,259,407 | 2025-05-31 |
| 140 | 2025-06-06 | 1,953,987,428 | -142,000 | 42.4295 | 4,605,259,407 | 2025-05-31 |
| 141 | 2025-06-05 | 1,954,129,428 | -2,781,000 | 42.4326 | 4,605,259,407 | 2025-05-31 |
| 142 | 2025-06-04 | 1,956,910,428 | 558,000 | 42.4929 | 4,605,259,407 | 2025-05-31 |
| 143 | 2025-06-03 | 1,956,352,428 | -40,000 | 42.4808 | 4,605,259,407 | 2025-05-31 |
| 144 | 2025-06-02 | 1,956,392,428 | -87,000 | 42.4817 | 4,605,259,407 | 2025-05-31 |
| 145 | 2025-05-30 | 1,956,479,428 | -21,000 | 42.4836 | 4,605,259,407 | 2025-04-30 |
| 146 | 2025-05-29 | 1,956,500,428 | -1,153,000 | 42.4840 | 4,605,259,407 | 2025-04-30 |
| 147 | 2025-05-28 | 1,957,653,428 | -32,000 | 42.5091 | 4,605,259,407 | 2025-04-30 |
| 148 | 2025-05-27 | 1,957,685,428 | -264,000 | 42.5098 | 4,605,259,407 | 2025-04-30 |
| 149 | 2025-05-26 | 1,957,949,428 | 231,000 | 42.5155 | 4,605,259,407 | 2025-04-30 |
| 150 | 2025-05-23 | 1,957,718,428 | 880,000 | 42.5105 | 4,605,259,407 | 2025-04-30 |
| 151 | 2025-05-22 | 1,956,838,428 | -60,000 | 42.4914 | 4,605,259,407 | 2025-04-30 |
| 152 | 2025-05-21 | 1,956,898,428 | 15,000 | 42.4927 | 4,605,259,407 | 2025-04-30 |
| 153 | 2025-05-20 | 1,956,883,428 | 132,000 | 42.4924 | 4,605,259,407 | 2025-04-30 |
| 154 | 2025-05-19 | 1,956,751,428 | -9,000 | 42.4895 | 4,605,259,407 | 2025-04-30 |
| 155 | 2025-05-16 | 1,956,760,428 | -1,000 | 42.4897 | 4,605,259,407 | 2025-04-30 |
| 156 | 2025-05-15 | 1,956,761,428 | 2,000 | 42.4897 | 4,605,259,407 | 2025-04-30 |
| 157 | 2025-05-14 | 1,956,759,428 | -21,000 | 42.4897 | 4,605,259,407 | 2025-04-30 |
| 158 | 2025-05-13 | 1,956,780,428 | -1,202,000 | 42.4901 | 4,605,259,407 | 2025-04-30 |
| 159 | 2025-05-12 | 1,957,982,428 | 344,000 | 42.5162 | 4,605,259,407 | 2025-04-30 |
| 160 | 2025-05-09 | 1,957,638,428 | -98,000 | 42.5088 | 4,605,259,407 | 2025-04-30 |
| 161 | 2025-05-08 | 1,957,736,428 | -1,271,000 | 42.5109 | 4,605,259,407 | 2025-04-30 |
| 162 | 2025-05-07 | 1,959,007,428 | -11,000 | 42.5385 | 4,605,259,407 | 2025-04-30 |
| 163 | 2025-05-06 | 1,959,018,428 | -20,000 | 42.5387 | 4,605,259,407 | 2025-04-30 |
| 164 | 2025-05-02 | 1,959,038,428 | -202,000 | 42.5392 | 4,605,259,407 | 2025-04-30 |
| 165 | 2025-04-30 | 1,959,240,428 | 97,000 | 42.5435 | 4,605,259,407 | 2025-04-30 |
| 166 | 2025-04-29 | 1,959,143,428 | 220,000 | 42.5414 | 4,605,259,407 | 2025-03-31 |
| 167 | 2025-04-28 | 1,958,923,428 | 0 | 42.5367 | 4,605,259,407 | 2025-03-31 |
| 168 | 2025-04-25 | 1,958,923,428 | 126,000 | 42.5367 | 4,605,259,407 | 2025-03-31 |
| 169 | 2025-04-24 | 1,958,797,428 | -1,000 | 42.5339 | 4,605,259,407 | 2025-03-31 |
| 170 | 2025-04-23 | 1,958,798,428 | -10,000 | 42.5339 | 4,605,259,407 | 2025-03-31 |
| 171 | 2025-04-22 | 1,958,808,428 | 0 | 42.5342 | 4,605,259,407 | 2025-03-31 |
| 172 | 2025-04-17 | 1,958,808,428 | -14,000 | 42.5342 | 4,605,259,407 | 2025-03-31 |
| 173 | 2025-04-16 | 1,958,822,428 | -9,000 | 42.5345 | 4,605,259,407 | 2025-03-31 |
| 174 | 2025-04-15 | 1,958,831,428 | 0 | 42.5347 | 4,605,259,407 | 2025-03-31 |
| 175 | 2025-04-14 | 1,958,831,428 | -799,000 | 42.5347 | 4,605,259,407 | 2025-03-31 |
| 176 | 2025-04-11 | 1,959,630,428 | -210,000 | 42.5520 | 4,605,259,407 | 2025-03-31 |
| 177 | 2025-04-10 | 1,959,840,428 | -154,000 | 42.5566 | 4,605,259,407 | 2025-03-31 |
| 178 | 2025-04-09 | 1,959,994,428 | 14,000 | 42.5599 | 4,605,259,407 | 2025-03-31 |
| 179 | 2025-04-08 | 1,959,980,428 | 1,099,000 | 42.5596 | 4,605,259,407 | 2025-03-31 |
| 180 | 2025-04-07 | 1,958,881,428 | -17,000 | 42.5357 | 4,605,259,407 | 2025-03-31 |
| 181 | 2025-04-03 | 1,958,898,428 | -2,000 | 42.5361 | 4,605,259,407 | 2025-03-31 |
| 182 | 2025-04-02 | 1,958,900,428 | 140,000 | 42.5362 | 4,605,259,407 | 2025-03-31 |
| 183 | 2025-04-01 | 1,958,760,428 | 0 | 42.5331 | 4,605,259,407 | 2025-03-31 |
| 184 | 2025-03-31 | 1,958,760,428 | 0 | 42.5331 | 4,605,259,407 | 2025-03-31 |
| 185 | 2025-03-28 | 1,958,760,428 | -1,000 | 42.5331 | 4,605,259,407 | 2025-02-28 |
| 186 | 2025-03-27 | 1,958,761,428 | 301,000 | 42.5331 | 4,605,259,407 | 2025-02-28 |
| 187 | 2025-03-26 | 1,958,460,428 | 2,000 | 42.5266 | 4,605,259,407 | 2025-02-28 |
| 188 | 2025-03-25 | 1,958,458,428 | -469,000 | 42.5266 | 4,605,259,407 | 2025-02-28 |
| 189 | 2025-03-24 | 1,958,927,428 | -7,234,000 | 42.5367 | 4,605,259,407 | 2025-02-28 |
| 190 | 2025-03-21 | 1,966,161,428 | -222,000 | 42.6938 | 4,605,259,407 | 2025-02-28 |
| 191 | 2025-03-20 | 1,966,383,428 | 4,000 | 42.6986 | 4,605,259,407 | 2025-02-28 |
| 192 | 2025-03-19 | 1,966,379,428 | 201,000 | 42.6986 | 4,605,259,407 | 2025-02-28 |
| 193 | 2025-03-18 | 1,966,178,428 | 3,954,000 | 42.6942 | 4,605,259,407 | 2025-02-28 |
| 194 | 2025-03-17 | 1,962,224,428 | 209,000 | 42.6083 | 4,605,259,407 | 2025-02-28 |
| 195 | 2025-03-14 | 1,962,015,428 | 6,696,000 | 42.6038 | 4,605,259,407 | 2025-02-28 |
| 196 | 2025-03-13 | 1,955,319,428 | -2,000 | 42.4584 | 4,605,259,407 | 2025-02-28 |
| 197 | 2025-03-12 | 1,955,321,428 | -268,000 | 42.4584 | 4,605,259,407 | 2025-02-28 |
| 198 | 2025-03-11 | 1,955,589,428 | -227,000 | 42.4643 | 4,605,259,407 | 2025-02-28 |
| 199 | 2025-03-10 | 1,955,816,428 | -203,000 | 42.4692 | 4,605,259,407 | 2025-02-28 |
| 200 | 2025-03-07 | 1,956,019,428 | 505,000 | 42.4736 | 4,605,259,407 | 2025-02-28 |
| 201 | 2025-03-06 | 1,955,514,428 | 0 | 42.4626 | 4,605,259,407 | 2025-02-28 |
| 202 | 2025-03-05 | 1,955,514,428 | 3,000 | 42.4626 | 4,605,259,407 | 2025-02-28 |
| 203 | 2025-03-04 | 1,955,511,428 | 3,000 | 42.4626 | 4,605,259,407 | 2025-02-28 |
| 204 | 2025-03-03 | 1,955,508,428 | 298,000 | 42.4625 | 4,605,259,407 | 2025-02-28 |
| 205 | 2025-02-28 | 1,955,210,428 | 599,000 | 42.4560 | 4,605,259,407 | 2025-02-28 |
| 206 | 2025-02-27 | 1,954,611,428 | -21,000 | 42.4430 | 4,605,259,407 | 2025-01-31 |
| 207 | 2025-02-26 | 1,954,632,428 | -4,000 | 42.4435 | 4,605,259,407 | 2025-01-31 |
| 208 | 2025-02-25 | 1,954,636,428 | -10,012,000 | 42.4436 | 4,605,259,407 | 2025-01-31 |
| 209 | 2025-02-24 | 1,964,648,428 | -75,000 | 42.6610 | 4,605,259,407 | 2025-01-31 |
| 210 | 2025-02-21 | 1,964,723,428 | -77,000 | 42.6626 | 4,605,259,407 | 2025-01-31 |
| 211 | 2025-02-20 | 1,964,800,428 | -20,000 | 42.6643 | 4,605,259,407 | 2025-01-31 |
| 212 | 2025-02-19 | 1,964,820,428 | -91,000 | 42.6647 | 4,605,259,407 | 2025-01-31 |
| 213 | 2025-02-18 | 1,964,911,428 | -18,000 | 42.6667 | 4,605,259,407 | 2025-01-31 |
| 214 | 2025-02-17 | 1,964,929,428 | -93,000 | 42.6671 | 4,605,259,407 | 2025-01-31 |
| 215 | 2025-02-14 | 1,965,022,428 | -26,000 | 42.6691 | 4,605,259,407 | 2025-01-31 |
| 216 | 2025-02-13 | 1,965,048,428 | 0 | 42.6697 | 4,605,259,407 | 2025-01-31 |
| 217 | 2025-02-12 | 1,965,048,428 | 9,986,000 | 42.6697 | 4,605,259,407 | 2025-01-31 |
| 218 | 2025-02-11 | 1,955,062,428 | 449,000 | 42.4528 | 4,605,259,407 | 2025-01-31 |
| 219 | 2025-02-10 | 1,954,613,428 | -10,903,000 | 42.4431 | 4,605,259,407 | 2025-01-31 |
| 220 | 2025-02-07 | 1,965,516,428 | -52,000 | 42.6798 | 4,605,259,407 | 2025-01-31 |
| 221 | 2025-02-06 | 1,965,568,428 | 134,000 | 42.6809 | 4,605,259,407 | 2025-01-31 |
| 222 | 2025-02-05 | 1,965,434,428 | 70,000 | 42.6780 | 4,605,259,407 | 2025-01-31 |
| 223 | 2025-02-04 | 1,965,364,428 | -399,000 | 42.6765 | 4,605,259,407 | 2025-01-31 |
| 224 | 2025-02-03 | 1,965,763,428 | 11,101,000 | 42.6852 | 4,605,259,407 | 2025-01-31 |
| 225 | 2025-01-28 | 1,954,662,428 | 0 | 42.4441 | 4,605,259,407 | 2024-12-31 |
| 226 | 2025-01-27 | 1,954,662,428 | -154,000 | 42.4441 | 4,605,259,407 | 2024-12-31 |
| 227 | 2025-01-24 | 1,954,816,428 | 125,000 | 42.4475 | 4,605,259,407 | 2024-12-31 |
| 228 | 2025-01-23 | 1,954,691,428 | 73,000 | 42.4448 | 4,605,259,407 | 2024-12-31 |
| 229 | 2025-01-22 | 1,954,618,428 | 140,000 | 42.4432 | 4,605,259,407 | 2024-12-31 |
| 230 | 2025-01-21 | 1,954,478,428 | 1,000 | 42.4401 | 4,605,259,407 | 2024-12-31 |
| 231 | 2025-01-20 | 1,954,477,428 | 275,000 | 42.4401 | 4,605,259,407 | 2024-12-31 |
| 232 | 2025-01-17 | 1,954,202,428 | 415,000 | 42.4341 | 4,605,259,407 | 2024-12-31 |
| 233 | 2025-01-16 | 1,953,787,428 | -276,000 | 42.4251 | 4,605,259,407 | 2024-12-31 |
| 234 | 2025-01-15 | 1,954,063,428 | -110,000 | 42.4311 | 4,605,259,407 | 2024-12-31 |
| 235 | 2025-01-14 | 1,954,173,428 | -100 | 42.4335 | 4,605,259,407 | 2024-12-31 |
| 236 | 2025-01-13 | 1,954,173,528 | -39,000 | 42.4335 | 4,605,259,407 | 2024-12-31 |
| 237 | 2025-01-10 | 1,954,212,528 | 1,000 | 42.4344 | 4,605,259,407 | 2024-12-31 |
| 238 | 2025-01-09 | 1,954,211,528 | -10,000 | 42.4343 | 4,605,259,407 | 2024-12-31 |
| 239 | 2025-01-08 | 1,954,221,528 | 199,000 | 42.4346 | 4,605,259,407 | 2024-12-31 |
| 240 | 2025-01-07 | 1,954,022,528 | 3,000 | 42.4302 | 4,605,259,407 | 2024-12-31 |
| 241 | 2025-01-06 | 1,954,019,528 | 58,000 | 42.4302 | 4,605,259,407 | 2024-12-31 |
| 242 | 2025-01-03 | 1,953,961,528 | -6,521,743 | 42.4289 | 4,605,259,407 | 2024-12-31 |
| 243 | 2025-01-02 | 1,960,483,271 | 156,000 | 42.5705 | 4,605,259,407 | 2024-12-31 |
| 244 | 2024-12-31 | 1,960,327,271 | 1,000 | 42.5671 | 4,605,259,407 | 2024-12-31 |
| 245 | 2024-12-30 | 1,960,326,271 | -1,401,000 | 42.5671 | 4,605,259,407 | 2024-11-30 |
| 246 | 2024-12-27 | 1,961,727,271 | 6,424,236 | 42.5975 | 4,605,259,407 | 2024-11-30 |
| 247 | 2024-12-24 | 1,955,303,035 | 0 | 42.4580 | 4,605,259,407 | 2024-11-30 |
| 248 | 2024-12-23 | 1,955,303,035 | 18,000 | 42.4580 | 4,605,259,407 | 2024-11-30 |
| 249 | 2024-12-20 | 1,955,285,035 | 0 | 42.4577 | 4,605,259,407 | 2024-11-30 |
| 250 | 2024-12-19 | 1,955,285,035 | -1,000 | 42.4577 | 4,605,259,407 | 2024-11-30 |
| 251 | 2024-12-18 | 1,955,286,035 | 200,000 | 42.4577 | 4,605,259,407 | 2024-11-30 |
| 252 | 2024-12-17 | 1,955,086,035 | 3,000 | 42.4533 | 4,605,259,407 | 2024-11-30 |
| 253 | 2024-12-16 | 1,955,083,035 | -175,000 | 42.4533 | 4,605,259,407 | 2024-11-30 |
| 254 | 2024-12-13 | 1,955,258,035 | 13,000 | 42.4571 | 4,605,259,407 | 2024-11-30 |
| 255 | 2024-12-12 | 1,955,245,035 | 40,000 | 42.4568 | 4,605,259,407 | 2024-11-30 |
| 256 | 2024-12-11 | 1,955,205,035 | -113,000 | 42.4559 | 4,605,259,407 | 2024-11-30 |
| 257 | 2024-12-10 | 1,955,318,035 | -253,000 | 42.4584 | 4,605,259,407 | 2024-11-30 |
| 258 | 2024-12-09 | 1,955,571,035 | 559,000 | 42.4639 | 4,605,259,407 | 2024-11-30 |
| 259 | 2024-12-06 | 1,955,012,035 | 1,000 | 42.4517 | 4,605,259,407 | 2024-11-30 |
| 260 | 2024-12-05 | 1,955,011,035 | 19,000 | 42.4517 | 4,605,259,407 | 2024-11-30 |
| 261 | 2024-12-04 | 1,954,992,035 | 3,000 | 42.4513 | 4,605,259,407 | 2024-11-30 |
| 262 | 2024-12-03 | 1,954,989,035 | 11,000 | 42.4512 | 4,605,259,407 | 2024-11-30 |
| 263 | 2024-12-02 | 1,954,978,035 | -871 | 42.4510 | 4,605,259,407 | 2024-11-30 |
| 264 | 2024-11-29 | 1,954,978,906 | -191,000 | 42.4510 | 4,605,259,407 | 2024-10-31 |
| 265 | 2024-11-28 | 1,955,169,906 | 86,000 | 42.4552 | 4,605,259,407 | 2024-10-31 |
| 266 | 2024-11-27 | 1,955,083,906 | -478,000 | 42.4533 | 4,605,259,407 | 2024-10-31 |
| 267 | 2024-11-26 | 1,955,561,906 | 372,000 | 42.4637 | 4,605,259,407 | 2024-10-31 |
| 268 | 2024-11-25 | 1,955,189,906 | -157,000 | 42.4556 | 4,605,259,407 | 2024-10-31 |
| 269 | 2024-11-22 | 1,955,346,906 | -257,936 | 42.4590 | 4,605,259,407 | 2024-10-31 |
| 270 | 2024-11-21 | 1,955,604,842 | 129,000 | 42.4646 | 4,605,259,407 | 2024-10-31 |
| 271 | 2024-11-20 | 1,955,475,842 | -44,000 | 42.4618 | 4,605,259,407 | 2024-10-31 |
| 272 | 2024-11-19 | 1,955,519,842 | -27,000 | 42.4628 | 4,605,259,407 | 2024-10-31 |
| 273 | 2024-11-18 | 1,955,546,842 | 160,000 | 42.4633 | 4,605,259,407 | 2024-10-31 |
| 274 | 2024-11-15 | 1,955,386,842 | -56,000 | 42.4599 | 4,605,259,407 | 2024-10-31 |
| 275 | 2024-11-14 | 1,955,442,842 | -2,000 | 42.4611 | 4,605,259,407 | 2024-10-31 |
| 276 | 2024-11-13 | 1,955,444,842 | -51,000 | 42.4611 | 4,605,259,407 | 2024-10-31 |
| 277 | 2024-11-12 | 1,955,495,842 | 176,000 | 42.4622 | 4,605,259,407 | 2024-10-31 |
| 278 | 2024-11-11 | 1,955,319,842 | 198,000 | 42.4584 | 4,605,259,407 | 2024-10-31 |
| 279 | 2024-11-08 | 1,955,121,842 | 269,000 | 42.4541 | 4,605,259,407 | 2024-10-31 |
| 280 | 2024-11-07 | 1,954,852,842 | 137,000 | 42.4483 | 4,605,259,407 | 2024-10-31 |
| 281 | 2024-11-06 | 1,954,715,842 | 0 | 42.4453 | 4,605,259,407 | 2024-10-31 |
| 282 | 2024-11-05 | 1,954,715,842 | 149,000 | 42.4453 | 4,605,259,407 | 2024-10-31 |
| 283 | 2024-11-04 | 1,954,566,842 | 155,000 | 42.4421 | 4,605,259,407 | 2024-10-31 |
| 284 | 2024-11-01 | 1,954,411,842 | 4,000 | 42.4387 | 4,605,259,407 | 2024-10-31 |
| 285 | 2024-10-31 | 1,954,407,842 | 244,000 | 42.4386 | 4,605,259,407 | 2024-10-31 |
| 286 | 2024-10-30 | 1,954,163,842 | -49,000 | 42.4333 | 4,605,259,407 | 2024-09-30 |
| 287 | 2024-10-29 | 1,954,212,842 | 47,000 | 42.4344 | 4,605,259,407 | 2024-09-30 |
| 288 | 2024-10-28 | 1,954,165,842 | -28,000 | 42.4333 | 4,605,259,407 | 2024-09-30 |
| 289 | 2024-10-25 | 1,954,193,842 | 79,724,007 | 42.4340 | 4,605,259,407 | 2024-09-30 |
| 290 | 2024-10-24 | 1,874,469,835 | 50,000 | 40.7028 | 4,605,259,407 | 2024-09-30 |
| 291 | 2024-10-23 | 1,874,419,835 | 0 | 40.7017 | 4,605,259,407 | 2024-09-30 |
| 292 | 2024-10-22 | 1,874,419,835 | 2,864,000 | 40.7017 | 4,605,259,407 | 2024-09-30 |
| 293 | 2024-10-21 | 1,871,555,835 | 453,000 | 40.6395 | 4,605,259,407 | 2024-09-30 |
| 294 | 2024-10-18 | 1,871,102,835 | -6,000 | 40.6297 | 4,605,259,407 | 2024-09-30 |
| 295 | 2024-10-17 | 1,871,108,835 | -277,000 | 40.6298 | 4,605,259,407 | 2024-09-30 |
| 296 | 2024-10-16 | 1,871,385,835 | 578,000 | 40.6358 | 4,605,259,407 | 2024-09-30 |
| 297 | 2024-10-15 | 1,870,807,835 | -329,000 | 40.6233 | 4,605,259,407 | 2024-09-30 |
| 298 | 2024-10-14 | 1,871,136,835 | -4,023,547 | 40.6304 | 4,605,259,407 | 2024-09-30 |
| 299 | 2024-10-10 | 1,875,160,382 | -1,537,000 | 40.7178 | 4,605,259,407 | 2024-09-30 |
| 300 | 2024-10-09 | 1,876,697,382 | -123,000 | 40.7512 | 4,605,259,407 | 2024-09-30 |
| 301 | 2024-10-08 | 1,876,820,382 | 48,000 | 40.7538 | 4,605,259,407 | 2024-09-30 |
| 302 | 2024-10-07 | 1,876,772,382 | -388,000 | 40.7528 | 4,605,259,407 | 2024-09-30 |
| 303 | 2024-10-04 | 1,877,160,382 | 250,000 | 40.7612 | 4,605,259,407 | 2024-09-30 |
| 304 | 2024-10-03 | 1,876,910,382 | -82,984 | 40.7558 | 4,605,259,407 | 2024-09-30 |
| 305 | 2024-10-02 | 1,876,993,366 | -278,000 | 40.7576 | 4,605,259,407 | 2024-09-30 |
| 306 | 2024-09-30 | 1,877,271,366 | -46,000 | 40.7636 | 4,605,259,407 | 2024-09-30 |
| 307 | 2024-09-27 | 1,877,317,366 | -3,000 | 40.7646 | 4,605,259,407 | 2024-08-31 |
| 308 | 2024-09-26 | 1,877,320,366 | -130,000 | 40.7647 | 4,605,259,407 | 2024-08-31 |
| 309 | 2024-09-25 | 1,877,450,366 | -1,000 | 40.7675 | 4,605,259,407 | 2024-08-31 |
| 310 | 2024-09-24 | 1,877,451,366 | 80,000 | 40.7675 | 4,605,259,407 | 2024-08-31 |
| 311 | 2024-09-23 | 1,877,371,366 | 515,000 | 40.7658 | 4,605,259,407 | 2024-08-31 |
| 312 | 2024-09-20 | 1,876,856,366 | -1,000 | 40.7546 | 4,605,259,407 | 2024-08-31 |
| 313 | 2024-09-19 | 1,876,857,366 | 8,000 | 40.7547 | 4,605,259,407 | 2024-08-31 |
| 314 | 2024-09-17 | 1,876,849,366 | 1,883,000 | 40.7545 | 4,605,259,407 | 2024-08-31 |
| 315 | 2024-09-16 | 1,874,966,366 | -54,000 | 40.7136 | 4,605,259,407 | 2024-08-31 |
| 316 | 2024-09-13 | 1,875,020,366 | 987,000 | 40.7148 | 4,605,259,407 | 2024-08-31 |
| 317 | 2024-09-12 | 1,874,033,366 | 70,000 | 40.6933 | 4,605,259,407 | 2024-08-31 |
| 318 | 2024-09-11 | 1,873,963,366 | 1,891,174 | 40.6918 | 4,605,259,407 | 2024-08-31 |
| 319 | 2024-09-10 | 1,872,072,192 | -594,000 | 40.6507 | 4,605,259,407 | 2024-08-31 |
| 320 | 2024-09-09 | 1,872,666,192 | 40,000 | 40.6636 | 4,605,259,407 | 2024-08-31 |
| 321 | 2024-09-05 | 1,872,626,192 | 7,000 | 40.6628 | 4,605,259,407 | 2024-08-31 |
| 322 | 2024-09-04 | 1,872,619,192 | 0 | 40.6626 | 4,605,259,407 | 2024-08-31 |
| 323 | 2024-09-03 | 1,872,619,192 | 0 | 40.6626 | 4,605,259,407 | 2024-08-31 |
| 324 | 2024-09-02 | 1,872,619,192 | 0 | 40.6626 | 4,605,259,407 | 2024-08-31 |
| 325 | 2024-08-30 | 1,872,619,192 | -30,000 | 40.6626 | 4,605,259,407 | 2024-07-31 |
| 326 | 2024-08-29 | 1,872,649,192 | -150,000 | 40.6633 | 4,605,259,407 | 2024-07-31 |
| 327 | 2024-08-28 | 1,872,799,192 | 49,000 | 40.6665 | 4,605,259,407 | 2024-07-31 |
| 328 | 2024-08-27 | 1,872,750,192 | 0 | 40.6655 | 4,605,259,407 | 2024-07-31 |
| 329 | 2024-08-26 | 1,872,750,192 | -68,000 | 40.6655 | 4,605,259,407 | 2024-07-31 |
| 330 | 2024-08-23 | 1,872,818,192 | 6,000 | 40.6669 | 4,605,259,407 | 2024-07-31 |
| 331 | 2024-08-22 | 1,872,812,192 | -38,000 | 40.6668 | 4,605,259,407 | 2024-07-31 |
| 332 | 2024-08-21 | 1,872,850,192 | 96,000 | 40.6676 | 4,605,259,407 | 2024-07-31 |
| 333 | 2024-08-20 | 1,872,754,192 | -1,000 | 40.6656 | 4,605,259,407 | 2024-07-31 |
| 334 | 2024-08-19 | 1,872,755,192 | -699,000 | 40.6656 | 4,605,259,407 | 2024-07-31 |
| 335 | 2024-08-16 | 1,873,454,192 | -50,000 | 40.6808 | 4,605,259,407 | 2024-07-31 |
| 336 | 2024-08-15 | 1,873,504,192 | -20,000 | 40.6818 | 4,605,259,407 | 2024-07-31 |
| 337 | 2024-08-14 | 1,873,524,192 | -1,000 | 40.6823 | 4,605,259,407 | 2024-07-31 |
| 338 | 2024-08-13 | 1,873,525,192 | -12,000 | 40.6823 | 4,605,259,407 | 2024-07-31 |
| 339 | 2024-08-12 | 1,873,537,192 | -94,000 | 40.6826 | 4,605,259,407 | 2024-07-31 |
| 340 | 2024-08-09 | 1,873,631,192 | -16,000 | 40.6846 | 4,605,259,407 | 2024-07-31 |
| 341 | 2024-08-08 | 1,873,647,192 | 66,000 | 40.6849 | 4,605,259,407 | 2024-07-31 |
| 342 | 2024-08-07 | 1,873,581,192 | 29,000 | 40.6835 | 4,605,259,407 | 2024-07-31 |
| 343 | 2024-08-06 | 1,873,552,192 | -19,000 | 40.6829 | 4,605,259,407 | 2024-07-31 |
| 344 | 2024-08-05 | 1,873,571,192 | 7,000 | 40.6833 | 4,605,259,407 | 2024-07-31 |
| 345 | 2024-08-02 | 1,873,564,192 | 0 | 40.6831 | 4,605,259,407 | 2024-07-31 |
| 346 | 2024-08-01 | 1,873,564,192 | 127,000 | 40.6831 | 4,605,259,407 | 2024-07-31 |
| 347 | 2024-07-31 | 1,873,437,192 | 304,000 | 40.6804 | 4,605,259,407 | 2024-07-31 |
| 348 | 2024-07-30 | 1,873,133,192 | 2,000 | 40.6738 | 4,605,259,407 | 2024-06-30 |
| 349 | 2024-07-29 | 1,873,131,192 | -199,000 | 40.6737 | 4,605,259,407 | 2024-06-30 |
| 350 | 2024-07-26 | 1,873,330,192 | 2,000 | 40.6781 | 4,605,259,407 | 2024-06-30 |
| 351 | 2024-07-25 | 1,873,328,192 | 5,000 | 40.6780 | 4,605,259,407 | 2024-06-30 |
| 352 | 2024-07-24 | 1,873,323,192 | -8,000 | 40.6779 | 4,605,259,407 | 2024-06-30 |
| 353 | 2024-07-23 | 1,873,331,192 | -1,855,000 | 40.6781 | 4,605,259,407 | 2024-06-30 |
| 354 | 2024-07-22 | 1,875,186,192 | 3,000 | 40.7184 | 4,605,259,407 | 2024-06-30 |
| 355 | 2024-07-19 | 1,875,183,192 | 21,000 | 40.7183 | 4,605,259,407 | 2024-06-30 |
| 356 | 2024-07-18 | 1,875,162,192 | 5,000 | 40.7178 | 4,605,259,407 | 2024-06-30 |
| 357 | 2024-07-17 | 1,875,157,192 | -221,000 | 40.7177 | 4,605,259,407 | 2024-06-30 |
| 358 | 2024-07-16 | 1,875,378,192 | -87,000 | 40.7225 | 4,605,259,407 | 2024-06-30 |
| 359 | 2024-07-15 | 1,875,465,192 | -1,000 | 40.7244 | 4,605,259,407 | 2024-06-30 |
| 360 | 2024-07-12 | 1,875,466,192 | -1,000 | 40.7244 | 4,605,259,407 | 2024-06-30 |
| 361 | 2024-07-11 | 1,875,467,192 | -2,000 | 40.7245 | 4,605,259,407 | 2024-06-30 |
| 362 | 2024-07-10 | 1,875,469,192 | -49,000 | 40.7245 | 4,605,259,407 | 2024-06-30 |
| 363 | 2024-07-09 | 1,875,518,192 | -2,000 | 40.7256 | 4,605,259,407 | 2024-06-30 |
| 364 | 2024-07-08 | 1,875,520,192 | 11,000 | 40.7256 | 4,605,259,407 | 2024-06-30 |
| 365 | 2024-07-05 | 1,875,509,192 | 108,000 | 40.7254 | 4,605,259,407 | 2024-06-30 |
| 366 | 2024-07-04 | 1,875,401,192 | 213,000 | 40.7230 | 4,605,259,407 | 2024-06-30 |
| 367 | 2024-07-03 | 1,875,188,192 | 0 | 40.7184 | 4,605,259,407 | 2024-06-30 |
| 368 | 2024-07-02 | 1,875,188,192 | 113,000 | 40.7184 | 4,605,259,407 | 2024-06-30 |
| 369 | 2024-06-28 | 1,875,075,192 | -197,000 | 40.7160 | 4,605,259,407 | 2024-05-31 |
| 370 | 2024-06-27 | 1,875,272,192 | -300,000 | 40.7202 | 4,605,259,407 | 2024-05-31 |
| 371 | 2024-06-26 | 1,875,572,192 | 0 | 40.7267 | 4,605,259,407 | 2024-05-31 |
| 372 | 2024-06-25 | 1,875,572,192 | -113,000 | 40.7267 | 4,605,259,407 | 2024-05-31 |
| 373 | 2024-06-24 | 1,875,685,192 | 136,000 | 40.7292 | 4,605,259,407 | 2024-05-31 |
| 374 | 2024-06-21 | 1,875,549,192 | 243,000 | 40.7262 | 4,605,259,407 | 2024-05-31 |
| 375 | 2024-06-20 | 1,875,306,192 | -559,000 | 40.7210 | 4,605,259,407 | 2024-05-31 |
| 376 | 2024-06-19 | 1,875,865,192 | 74,000 | 40.7331 | 4,605,259,407 | 2024-05-31 |
| 377 | 2024-06-18 | 1,875,791,192 | 476,000 | 40.7315 | 4,605,259,407 | 2024-05-31 |
| 378 | 2024-06-17 | 1,875,315,192 | -78,000 | 40.7212 | 4,605,259,407 | 2024-05-31 |
| 379 | 2024-06-14 | 1,875,393,192 | 85,000 | 40.7229 | 4,605,259,407 | 2024-05-31 |
| 380 | 2024-06-13 | 1,875,308,192 | 496,764 | 40.7210 | 4,605,259,407 | 2024-05-31 |
| 381 | 2024-06-12 | 1,874,811,428 | 106,984 | 40.7102 | 4,605,259,407 | 2024-05-31 |
| 382 | 2024-06-11 | 1,874,704,444 | 283,000 | 40.7079 | 4,605,259,407 | 2024-05-31 |
| 383 | 2024-06-07 | 1,874,421,444 | -1,460,000 | 40.7018 | 4,605,259,407 | 2024-05-31 |
| 384 | 2024-06-06 | 1,875,881,444 | 206,000 | 40.7335 | 4,605,259,407 | 2024-05-31 |
| 385 | 2024-06-05 | 1,875,675,444 | -85,000 | 40.7290 | 4,605,259,407 | 2024-05-31 |
| 386 | 2024-06-04 | 1,875,760,444 | 555,000 | 40.7308 | 4,605,259,407 | 2024-05-31 |
| 387 | 2024-06-03 | 1,875,205,444 | 301,000 | 40.7188 | 4,605,259,407 | 2024-05-31 |
| 388 | 2024-05-31 | 1,874,904,444 | -214,000 | 40.7122 | 4,605,259,407 | 2024-05-31 |
| 389 | 2024-05-30 | 1,875,118,444 | -772,000 | 40.7169 | 4,605,259,407 | 2024-04-30 |
| 390 | 2024-05-29 | 1,875,890,444 | -1,392,000 | 40.7337 | 4,605,259,407 | 2024-04-30 |
| 391 | 2024-05-28 | 1,877,282,444 | -776,000 | 40.7639 | 4,605,259,407 | 2024-04-30 |
| 392 | 2024-05-27 | 1,878,058,444 | -1,000 | 40.7807 | 4,605,259,407 | 2024-04-30 |
| 393 | 2024-05-24 | 1,878,059,444 | -4,000 | 40.7808 | 4,605,259,407 | 2024-04-30 |
| 394 | 2024-05-23 | 1,878,063,444 | -321,000 | 40.7808 | 4,605,259,407 | 2024-04-30 |
| 395 | 2024-05-22 | 1,878,384,444 | 63,000 | 40.7878 | 4,605,259,407 | 2024-04-30 |
| 396 | 2024-05-21 | 1,878,321,444 | 464,000 | 40.7864 | 4,605,259,407 | 2024-04-30 |
| 397 | 2024-05-20 | 1,877,857,444 | 1,804,000 | 40.7764 | 4,605,259,407 | 2024-04-30 |
| 398 | 2024-05-17 | 1,876,053,444 | -210,000 | 40.7372 | 4,605,259,407 | 2024-04-30 |
| 399 | 2024-05-16 | 1,876,263,444 | 0 | 40.7418 | 4,605,259,407 | 2024-04-30 |
| 400 | 2024-05-14 | 1,876,263,444 | 22,000 | 40.7418 | 4,605,259,407 | 2024-04-30 |
| 401 | 2024-05-13 | 1,876,241,444 | -7,800 | 40.7413 | 4,605,259,407 | 2024-04-30 |
| 402 | 2024-05-10 | 1,876,249,244 | -302,000 | 40.7414 | 4,605,259,407 | 2024-04-30 |
| 403 | 2024-05-09 | 1,876,551,244 | -77,000 | 40.7480 | 4,605,259,407 | 2024-04-30 |
| 404 | 2024-05-08 | 1,876,628,244 | 80,000 | 40.7497 | 4,605,259,407 | 2024-04-30 |
| 405 | 2024-05-07 | 1,876,548,244 | 33,000 | 40.7479 | 4,605,259,407 | 2024-04-30 |
| 406 | 2024-05-06 | 1,876,515,244 | -8,000 | 40.7472 | 4,605,259,407 | 2024-04-30 |
| 407 | 2024-05-03 | 1,876,523,244 | 34,000 | 40.7474 | 4,605,259,407 | 2024-04-30 |
| 408 | 2024-05-02 | 1,876,489,244 | -1,519,984 | 40.7467 | 4,605,259,407 | 2024-04-30 |
| 409 | 2024-04-30 | 1,878,009,228 | -50,000 | 40.7797 | 4,605,259,407 | 2024-04-30 |
| 410 | 2024-04-29 | 1,878,059,228 | -334,000 | 40.7807 | 4,605,259,407 | 2024-03-31 |
| 411 | 2024-04-26 | 1,878,393,228 | -532,000 | 40.7880 | 4,605,259,407 | 2024-03-31 |
| 412 | 2024-04-25 | 1,878,925,228 | -259,000 | 40.7996 | 4,605,259,407 | 2024-03-31 |
| 413 | 2024-04-24 | 1,879,184,228 | -11,204,000 | 40.8052 | 4,605,259,407 | 2024-03-31 |
| 414 | 2024-04-23 | 1,890,388,228 | -224,000 | 41.0485 | 4,605,259,407 | 2024-03-31 |
| 415 | 2024-04-22 | 1,890,612,228 | -17,000 | 41.0533 | 4,605,259,407 | 2024-03-31 |
| 416 | 2024-04-19 | 1,890,629,228 | 49,000 | 41.0537 | 4,605,259,407 | 2024-03-31 |
| 417 | 2024-04-18 | 1,890,580,228 | -177,000 | 41.0526 | 4,605,259,407 | 2024-03-31 |
| 418 | 2024-04-17 | 1,890,757,228 | -244,000 | 41.0565 | 4,605,259,407 | 2024-03-31 |
| 419 | 2024-04-16 | 1,891,001,228 | -648,000 | 41.0618 | 4,605,259,407 | 2024-03-31 |
| 420 | 2024-04-15 | 1,891,649,228 | -101,000 | 41.0758 | 4,605,259,407 | 2024-03-31 |
| 421 | 2024-04-12 | 1,891,750,228 | 19,000 | 41.0780 | 4,605,259,407 | 2024-03-31 |
| 422 | 2024-04-11 | 1,891,731,228 | 0 | 41.0776 | 4,605,259,407 | 2024-03-31 |
| 423 | 2024-04-10 | 1,891,731,228 | 1,000 | 41.0776 | 4,605,259,407 | 2024-03-31 |
| 424 | 2024-04-09 | 1,891,730,228 | -1,007,000 | 41.0776 | 4,605,259,407 | 2024-03-31 |
| 425 | 2024-04-08 | 1,892,737,228 | 398,000 | 41.0995 | 4,605,259,407 | 2024-03-31 |
| 426 | 2024-04-05 | 1,892,339,228 | 132,000 | 41.0908 | 4,605,259,407 | 2024-03-31 |
| 427 | 2024-04-03 | 1,892,207,228 | -72,000 | 41.0880 | 4,605,259,407 | 2024-03-31 |
| 428 | 2024-04-02 | 1,892,279,228 | 3,000 | 41.0895 | 4,605,259,407 | 2024-03-31 |
| 429 | 2024-03-28 | 1,892,276,228 | 0 | 41.0895 | 4,605,259,407 | 2024-02-29 |
| 430 | 2024-03-27 | 1,892,276,228 | -52,000 | 41.0895 | 4,605,259,407 | 2024-02-29 |
| 431 | 2024-03-26 | 1,892,328,228 | 0 | 41.0906 | 4,605,259,407 | 2024-02-29 |
| 432 | 2024-03-25 | 1,892,328,228 | 0 | 41.0906 | 4,605,259,407 | 2024-02-29 |
| 433 | 2024-03-22 | 1,892,328,228 | -33,000 | 41.0906 | 4,605,259,407 | 2024-02-29 |
| 434 | 2024-03-21 | 1,892,361,228 | 31,000 | 41.0913 | 4,605,259,407 | 2024-02-29 |
| 435 | 2024-03-20 | 1,892,330,228 | 0 | 41.0906 | 4,605,259,407 | 2024-02-29 |
| 436 | 2024-03-19 | 1,892,330,228 | 100,000 | 41.0906 | 4,605,259,407 | 2024-02-29 |
| 437 | 2024-03-18 | 1,892,230,228 | 4,000 | 41.0885 | 4,605,259,407 | 2024-02-29 |
| 438 | 2024-03-15 | 1,892,226,228 | -27,000 | 41.0884 | 4,605,259,407 | 2024-02-29 |
| 439 | 2024-03-14 | 1,892,253,228 | 16,000 | 41.0890 | 4,605,259,407 | 2024-02-29 |
| 440 | 2024-03-13 | 1,892,237,228 | -59,000 | 41.0886 | 4,605,259,407 | 2024-02-29 |
| 441 | 2024-03-12 | 1,892,296,228 | -103,000 | 41.0899 | 4,605,259,407 | 2024-02-29 |
| 442 | 2024-03-11 | 1,892,399,228 | -60,000 | 41.0921 | 4,605,259,407 | 2024-02-29 |
| 443 | 2024-03-08 | 1,892,459,228 | -303,000 | 41.0934 | 4,605,259,407 | 2024-02-29 |
| 444 | 2024-03-07 | 1,892,762,228 | -308,000 | 41.1000 | 4,605,259,407 | 2024-02-29 |
| 445 | 2024-03-06 | 1,893,070,228 | -469,000 | 41.1067 | 4,605,259,407 | 2024-02-29 |
| 446 | 2024-03-05 | 1,893,539,228 | -256,000 | 41.1169 | 4,605,259,407 | 2024-02-29 |
| 447 | 2024-03-04 | 1,893,795,228 | 24,000 | 41.1224 | 4,605,259,407 | 2024-02-29 |
| 448 | 2024-03-01 | 1,893,771,228 | -448,000 | 41.1219 | 4,605,259,407 | 2024-02-29 |
| 449 | 2024-02-29 | 1,894,219,228 | -66,000 | 41.1317 | 4,605,259,407 | 2024-02-29 |
| 450 | 2024-02-28 | 1,894,285,228 | -53,000 | 41.1331 | 4,605,259,407 | 2024-01-31 |
| 451 | 2024-02-27 | 1,894,338,228 | 8,000 | 41.1342 | 4,605,259,407 | 2024-01-31 |
| 452 | 2024-02-26 | 1,894,330,228 | -1,420,000 | 41.1341 | 4,605,259,407 | 2024-01-31 |
| 453 | 2024-02-23 | 1,895,750,228 | 1,000 | 41.1649 | 4,605,259,407 | 2024-01-31 |
| 454 | 2024-02-22 | 1,895,749,228 | -380,000 | 41.1649 | 4,605,259,407 | 2024-01-31 |
| 455 | 2024-02-21 | 1,896,129,228 | -314,000 | 41.1731 | 4,605,259,407 | 2024-01-31 |
| 456 | 2024-02-20 | 1,896,443,228 | -1,372,000 | 41.1799 | 4,605,259,407 | 2024-01-31 |
| 457 | 2024-02-19 | 1,897,815,228 | 26,000 | 41.2097 | 4,605,259,407 | 2024-01-31 |
| 458 | 2024-02-16 | 1,897,789,228 | 0 | 41.2092 | 4,605,259,407 | 2024-01-31 |
| 459 | 2024-02-15 | 1,897,789,228 | 970,000 | 41.2092 | 4,605,259,407 | 2024-01-31 |
| 460 | 2024-02-14 | 1,896,819,228 | -4,000 | 41.1881 | 4,605,259,407 | 2024-01-31 |
| 461 | 2024-02-09 | 1,896,823,228 | 0 | 41.1882 | 4,605,259,407 | 2024-01-31 |
| 462 | 2024-02-08 | 1,896,823,228 | -2,057,000 | 41.1882 | 4,605,259,407 | 2024-01-31 |
| 463 | 2024-02-07 | 1,898,880,228 | -1,438,000 | 41.2329 | 4,605,259,407 | 2024-01-31 |
| 464 | 2024-02-06 | 1,900,318,228 | -31,000 | 41.2641 | 4,605,259,407 | 2024-01-31 |
| 465 | 2024-02-05 | 1,900,349,228 | -15,000 | 41.2648 | 4,605,259,407 | 2024-01-31 |
| 466 | 2024-02-02 | 1,900,364,228 | -140,000 | 41.2651 | 4,605,259,407 | 2024-01-31 |
| 467 | 2024-02-01 | 1,900,504,228 | -178,000 | 41.2681 | 4,605,259,407 | 2024-01-31 |
| 468 | 2024-01-31 | 1,900,682,228 | -316,000 | 41.2720 | 4,605,259,407 | 2024-01-31 |
| 469 | 2024-01-30 | 1,900,998,228 | -302,000 | 41.2789 | 4,605,259,407 | 2023-12-31 |
| 470 | 2024-01-29 | 1,901,300,228 | -117,000 | 41.2854 | 4,605,259,407 | 2023-12-31 |
| 471 | 2024-01-26 | 1,901,417,228 | -29,000 | 41.2880 | 4,605,259,407 | 2023-12-31 |
| 472 | 2024-01-25 | 1,901,446,228 | -297,000 | 41.2886 | 4,605,259,407 | 2023-12-31 |
| 473 | 2024-01-24 | 1,901,743,228 | 0 | 41.2950 | 4,605,259,407 | 2023-12-31 |
| 474 | 2024-01-23 | 1,901,743,228 | 137,000 | 41.2950 | 4,605,259,407 | 2023-12-31 |
| 475 | 2024-01-22 | 1,901,606,228 | 0 | 41.2921 | 4,605,259,407 | 2023-12-31 |
| 476 | 2024-01-19 | 1,901,606,228 | -85,000 | 41.2921 | 4,605,259,407 | 2023-12-31 |
| 477 | 2024-01-18 | 1,901,691,228 | -503,000 | 41.2939 | 4,605,259,407 | 2023-12-31 |
| 478 | 2024-01-17 | 1,902,194,228 | 54,000 | 41.3048 | 4,605,259,407 | 2023-12-31 |
| 479 | 2024-01-16 | 1,902,140,228 | -1,037,000 | 41.3037 | 4,605,259,407 | 2023-12-31 |
| 480 | 2024-01-15 | 1,903,177,228 | -859,000 | 41.3262 | 4,605,259,407 | 2023-12-31 |
| 481 | 2024-01-12 | 1,904,036,228 | -784,000 | 41.3448 | 4,605,259,407 | 2023-12-31 |
| 482 | 2024-01-11 | 1,904,820,228 | -562,000 | 41.3618 | 4,605,259,407 | 2023-12-31 |
| 483 | 2024-01-10 | 1,905,382,228 | -731,000 | 41.3740 | 4,605,259,407 | 2023-12-31 |
| 484 | 2024-01-09 | 1,906,113,228 | -87,000 | 41.3899 | 4,605,259,407 | 2023-12-31 |
| 485 | 2024-01-08 | 1,906,200,228 | -220,000 | 41.3918 | 4,605,259,407 | 2023-12-31 |
| 486 | 2024-01-05 | 1,906,420,228 | -850,000 | 41.3966 | 4,605,259,407 | 2023-12-31 |
| 487 | 2024-01-04 | 1,907,270,228 | 330,000 | 41.4150 | 4,605,259,407 | 2023-12-31 |
| 488 | 2024-01-03 | 1,906,940,228 | -404,000 | 41.4079 | 4,605,259,407 | 2023-12-31 |
| 489 | 2024-01-02 | 1,907,344,228 | -198,000 | 41.4167 | 4,605,259,407 | 2023-12-31 |
| 490 | 2023-12-29 | 1,907,542,228 | -525,000 | 41.4210 | 4,605,259,407 | 2023-11-30 |
| 491 | 2023-12-28 | 1,908,067,228 | -601,000 | 41.4324 | 4,605,259,407 | 2023-11-30 |
| 492 | 2023-12-27 | 1,908,668,228 | -213,000 | 41.4454 | 4,605,259,407 | 2023-11-30 |
| 493 | 2023-12-22 | 1,908,881,228 | -148,000 | 41.4500 | 4,605,259,407 | 2023-11-30 |
| 494 | 2023-12-21 | 1,909,029,228 | -398,000 | 41.4532 | 4,605,259,407 | 2023-11-30 |
| 495 | 2023-12-20 | 1,909,427,228 | 219,000 | 41.4619 | 4,605,259,407 | 2023-11-30 |
| 496 | 2023-12-19 | 1,909,208,228 | -9,000 | 41.4571 | 4,605,259,407 | 2023-11-30 |
| 497 | 2023-12-18 | 1,909,217,228 | 86,000 | 41.4573 | 4,605,259,407 | 2023-11-30 |
| 498 | 2023-12-15 | 1,909,131,228 | 95,000 | 41.4555 | 4,605,259,407 | 2023-11-30 |
| 499 | 2023-12-14 | 1,909,036,228 | -1,000 | 41.4534 | 4,605,259,407 | 2023-11-30 |
| 500 | 2023-12-13 | 1,909,037,228 | -16,000 | 41.4534 | 4,605,259,407 | 2023-11-30 |
| 501 | 2023-12-12 | 1,909,053,228 | -93,000 | 41.4538 | 4,605,259,407 | 2023-11-30 |
| 502 | 2023-12-11 | 1,909,146,228 | -267,000 | 41.4558 | 4,605,259,407 | 2023-11-30 |
| 503 | 2023-12-08 | 1,909,413,228 | -309,000 | 41.4616 | 4,605,259,407 | 2023-11-30 |
| 504 | 2023-12-07 | 1,909,722,228 | 1,000 | 41.4683 | 4,605,259,407 | 2023-11-30 |
| 505 | 2023-12-06 | 1,909,721,228 | -108,000 | 41.4683 | 4,605,259,407 | 2023-11-30 |
| 506 | 2023-12-05 | 1,909,829,228 | -97,000 | 41.4706 | 4,605,259,407 | 2023-11-30 |
| 507 | 2023-12-04 | 1,909,926,228 | 0 | 41.4727 | 4,605,259,407 | 2023-11-30 |
| 508 | 2023-12-01 | 1,909,926,228 | -251,000 | 41.4727 | 4,605,259,407 | 2023-11-30 |
| 509 | 2023-11-30 | 1,910,177,228 | -129,000 | 41.4782 | 4,605,259,407 | 2023-11-30 |
| 510 | 2023-11-29 | 1,910,306,228 | 5,000 | 41.4810 | 4,605,259,407 | 2023-10-31 |
| 511 | 2023-11-28 | 1,910,301,228 | 110,000 | 41.4809 | 4,605,259,407 | 2023-10-31 |
| 512 | 2023-11-27 | 1,910,191,228 | 235,000 | 41.4785 | 4,605,259,407 | 2023-10-31 |
| 513 | 2023-11-24 | 1,909,956,228 | -111,000 | 41.4734 | 4,605,259,407 | 2023-10-31 |
| 514 | 2023-11-23 | 1,910,067,228 | -520,000 | 41.4758 | 4,605,259,407 | 2023-10-31 |
| 515 | 2023-11-22 | 1,910,587,228 | 5,000 | 41.4871 | 4,605,259,407 | 2023-10-31 |
| 516 | 2023-11-21 | 1,910,582,228 | -102,000 | 41.4870 | 4,605,259,407 | 2023-10-31 |
| 517 | 2023-11-20 | 1,910,684,228 | -27,000 | 41.4892 | 4,605,259,407 | 2023-10-31 |
| 518 | 2023-11-17 | 1,910,711,228 | 9,000 | 41.4898 | 4,605,259,407 | 2023-10-31 |
| 519 | 2023-11-16 | 1,910,702,228 | -173,000 | 41.4896 | 4,605,259,407 | 2023-10-31 |
| 520 | 2023-11-15 | 1,910,875,228 | 752,000 | 41.4933 | 4,605,259,407 | 2023-10-31 |
| 521 | 2023-11-14 | 1,910,123,228 | -5,000 | 41.4770 | 4,605,259,407 | 2023-10-31 |
| 522 | 2023-11-13 | 1,910,128,228 | -19,000 | 41.4771 | 4,605,259,407 | 2023-10-31 |
| 523 | 2023-11-10 | 1,910,147,228 | -90,000 | 41.4775 | 4,605,259,407 | 2023-10-31 |
| 524 | 2023-11-09 | 1,910,237,228 | 103,000 | 41.4795 | 4,605,259,407 | 2023-10-31 |
| 525 | 2023-11-08 | 1,910,134,228 | -273,000 | 41.4772 | 4,605,259,407 | 2023-10-31 |
| 526 | 2023-11-07 | 1,910,407,228 | 27,000 | 41.4832 | 4,605,259,407 | 2023-10-31 |
| 527 | 2023-11-06 | 1,910,380,228 | -25,000 | 41.4826 | 4,605,259,407 | 2023-10-31 |
| 528 | 2023-11-03 | 1,910,405,228 | 2,000 | 41.4831 | 4,605,259,407 | 2023-10-31 |
| 529 | 2023-11-02 | 1,910,403,228 | -75,000 | 41.4831 | 4,605,259,407 | 2023-10-31 |
| 530 | 2023-11-01 | 1,910,478,228 | 6,000 | 41.4847 | 4,605,259,407 | 2023-10-31 |
| 531 | 2023-10-31 | 1,910,472,228 | -220,000 | 41.4846 | 4,605,259,407 | 2023-10-31 |
| 532 | 2023-10-30 | 1,910,692,228 | -198,000 | 41.4894 | 4,605,259,407 | 2023-09-30 |
| 533 | 2023-10-27 | 1,910,890,228 | 0 | 41.4937 | 4,605,259,407 | 2023-09-30 |
| 534 | 2023-10-26 | 1,910,890,228 | 0 | 41.4937 | 4,605,259,407 | 2023-09-30 |
| 535 | 2023-10-25 | 1,910,890,228 | -2,000 | 41.4937 | 4,605,259,407 | 2023-09-30 |
| 536 | 2023-10-24 | 1,910,892,228 | -275,000 | 41.4937 | 4,605,259,407 | 2023-09-30 |
| 537 | 2023-10-20 | 1,911,167,228 | -23,000 | 41.4997 | 4,605,259,407 | 2023-09-30 |
| 538 | 2023-10-19 | 1,911,190,228 | -13,000 | 41.5002 | 4,605,259,407 | 2023-09-30 |
| 539 | 2023-10-18 | 1,911,203,228 | 52,000 | 41.5004 | 4,605,259,407 | 2023-09-30 |
| 540 | 2023-10-17 | 1,911,151,228 | -18,000 | 41.4993 | 4,605,259,407 | 2023-09-30 |
| 541 | 2023-10-16 | 1,911,169,228 | -2,000 | 41.4997 | 4,605,259,407 | 2023-09-30 |
| 542 | 2023-10-13 | 1,911,171,228 | -369,000 | 41.4998 | 4,605,259,407 | 2023-09-30 |
| 543 | 2023-10-12 | 1,911,540,228 | -400,000 | 41.5078 | 4,605,259,407 | 2023-09-30 |
| 544 | 2023-10-11 | 1,911,940,228 | -165,000 | 41.5165 | 4,605,259,407 | 2023-09-30 |
| 545 | 2023-10-10 | 1,912,105,228 | -268,000 | 41.5200 | 4,605,259,407 | 2023-09-30 |
| 546 | 2023-10-09 | 1,912,373,228 | 2,000 | 41.5259 | 4,605,259,407 | 2023-09-30 |
| 547 | 2023-10-06 | 1,912,371,228 | -78,000 | 41.5258 | 4,605,259,407 | 2023-09-30 |
| 548 | 2023-10-05 | 1,912,449,228 | 37,000 | 41.5275 | 4,605,259,407 | 2023-09-30 |
| 549 | 2023-10-04 | 1,912,412,228 | -52,000 | 41.5267 | 4,605,259,407 | 2023-09-30 |
| 550 | 2023-10-03 | 1,912,464,228 | 707,000 | 41.5278 | 4,605,259,407 | 2023-09-30 |
| 551 | 2023-09-29 | 1,911,757,228 | 403,000 | 41.5125 | 4,605,259,407 | 2023-08-31 |
| 552 | 2023-09-28 | 1,911,354,228 | 100,000 | 41.5037 | 4,605,259,407 | 2023-08-31 |
| 553 | 2023-09-27 | 1,911,254,228 | 45,000 | 41.5016 | 4,605,259,407 | 2023-08-31 |
| 554 | 2023-09-26 | 1,911,209,228 | -297,984 | 41.5006 | 4,605,259,407 | 2023-08-31 |
| 555 | 2023-09-25 | 1,911,507,212 | -338,000 | 41.5070 | 4,605,259,407 | 2023-08-31 |
| 556 | 2023-09-22 | 1,911,845,212 | -588,000 | 41.5144 | 4,605,259,407 | 2023-08-31 |
| 557 | 2023-09-21 | 1,912,433,212 | 88,000 | 41.5272 | 4,605,259,407 | 2023-08-31 |
| 558 | 2023-09-20 | 1,912,345,212 | -359,000 | 41.5252 | 4,605,259,407 | 2023-08-31 |
| 559 | 2023-09-19 | 1,912,704,212 | 1,738,984 | 41.5330 | 4,605,259,407 | 2023-08-31 |
| 560 | 2023-09-18 | 1,910,965,228 | -2,027,000 | 41.4953 | 4,605,259,407 | 2023-08-31 |
| 561 | 2023-09-15 | 1,912,992,228 | -2,188,359 | 41.5393 | 4,605,259,407 | 2023-08-31 |
| 562 | 2023-09-14 | 1,915,180,587 | -23,351,984 | 41.5868 | 4,605,259,407 | 2023-08-31 |
| 563 | 2023-09-13 | 1,938,532,571 | -1,721,000 | 42.0939 | 4,605,259,407 | 2023-08-31 |
| 564 | 2023-09-12 | 1,940,253,571 | -122,000 | 42.1313 | 4,605,259,407 | 2023-08-31 |
| 565 | 2023-09-11 | 1,940,375,571 | 1,238,879 | 42.1339 | 4,605,259,407 | 2023-08-31 |
| 566 | 2023-09-07 | 1,939,136,692 | -1,436,000 | 42.1070 | 4,605,259,407 | 2023-08-31 |
| 567 | 2023-09-06 | 1,940,572,692 | 667,000 | 42.1382 | 4,605,259,407 | 2023-08-31 |
| 568 | 2023-09-05 | 1,939,905,692 | 11,127,871 | 42.1237 | 4,605,259,407 | 2023-08-31 |
| 569 | 2023-09-04 | 1,928,777,821 | 10,000 | 41.8821 | 4,605,259,407 | 2023-08-31 |
| 570 | 2023-08-31 | 1,928,767,821 | 99,000 | 41.8818 | 4,605,259,407 | 2023-08-31 |
| 571 | 2023-08-30 | 1,928,668,821 | 18,109,823 | 41.8797 | 4,605,259,407 | 2023-07-31 |
| 572 | 2023-08-29 | 1,910,558,998 | 414,000 | 41.4865 | 4,605,259,407 | 2023-07-31 |
| 573 | 2023-08-28 | 1,910,144,998 | -1,357,000 | 41.4775 | 4,605,259,407 | 2023-07-31 |
| 574 | 2023-08-25 | 1,911,501,998 | 1,329,984 | 41.5069 | 4,605,259,407 | 2023-07-31 |
| 575 | 2023-08-24 | 1,910,172,014 | -1,432,000 | 41.4781 | 4,605,259,407 | 2023-07-31 |
| 576 | 2023-08-23 | 1,911,604,014 | -1,226,000 | 41.5091 | 4,605,259,407 | 2023-07-31 |
| 577 | 2023-08-22 | 1,912,830,014 | -438,968 | 41.5358 | 4,605,259,407 | 2023-07-31 |
| 578 | 2023-08-21 | 1,913,268,982 | 1,289,984 | 41.5453 | 4,605,259,407 | 2023-07-31 |
| 579 | 2023-08-18 | 1,911,978,998 | 2,660,968 | 41.5173 | 4,605,259,407 | 2023-07-31 |
| 580 | 2023-08-17 | 1,909,318,030 | 6,409,920 | 41.4595 | 4,605,259,407 | 2023-07-31 |
| 581 | 2023-08-16 | 1,902,908,110 | 7,384,308 | 41.3203 | 4,605,259,407 | 2023-07-31 |
| 582 | 2023-08-15 | 1,895,523,802 | 4,591,944 | 41.1600 | 4,605,259,407 | 2023-07-31 |
| 583 | 2023-08-14 | 1,890,931,858 | -190,855 | 41.0603 | 4,605,259,407 | 2023-07-31 |
| 584 | 2023-08-11 | 1,891,122,713 | -151,000 | 41.0644 | 4,605,259,407 | 2023-07-31 |
| 585 | 2023-08-10 | 1,891,273,713 | -1,658,000 | 41.0677 | 4,605,259,407 | 2023-07-31 |
| 586 | 2023-08-09 | 1,892,931,713 | -474,000 | 41.1037 | 4,605,259,407 | 2023-07-31 |
| 587 | 2023-08-08 | 1,893,405,713 | -363,000 | 41.1140 | 4,605,259,407 | 2023-07-31 |
| 588 | 2023-08-07 | 1,893,768,713 | -1,093,300 | 41.1219 | 4,605,259,407 | 2023-07-31 |
| 589 | 2023-08-04 | 1,894,862,013 | -409,000 | 41.1456 | 4,605,259,407 | 2023-07-31 |
| 590 | 2023-08-03 | 1,895,271,013 | 2,000 | 41.1545 | 4,605,259,407 | 2023-07-31 |
| 591 | 2023-08-02 | 1,895,269,013 | -458,000 | 41.1544 | 4,605,259,407 | 2023-07-31 |
| 592 | 2023-08-01 | 1,895,727,013 | -1,202,000 | 41.1644 | 4,605,259,407 | 2023-07-31 |
| 593 | 2023-07-31 | 1,896,929,013 | -926,000 | 41.1905 | 4,605,259,407 | 2023-07-31 |
| 594 | 2023-07-28 | 1,897,855,013 | 444,626 | 41.2106 | 4,605,259,407 | 2023-06-30 |
| 595 | 2023-07-27 | 1,897,410,387 | -252,000 | 41.2009 | 4,605,259,407 | 2023-06-30 |
| 596 | 2023-07-26 | 1,897,662,387 | -295,000 | 41.2064 | 4,605,259,407 | 2023-06-30 |
| 597 | 2023-07-25 | 1,897,957,387 | -57,000 | 41.2128 | 4,605,259,407 | 2023-06-30 |
| 598 | 2023-07-24 | 1,898,014,387 | -40,000 | 41.2141 | 4,605,259,407 | 2023-06-30 |
| 599 | 2023-07-21 | 1,898,054,387 | 3,000 | 41.2149 | 4,605,259,407 | 2023-06-30 |
| 600 | 2023-07-20 | 1,898,051,387 | -83,000 | 41.2149 | 4,605,259,407 | 2023-06-30 |
| 601 | 2023-07-19 | 1,898,134,387 | -60,000 | 41.2167 | 4,605,259,407 | 2023-06-30 |
| 602 | 2023-07-18 | 1,898,194,387 | 46,000 | 41.2180 | 4,605,259,407 | 2023-06-30 |
| 603 | 2023-07-14 | 1,898,148,387 | 75,000 | 41.2170 | 4,605,259,407 | 2023-06-30 |
| 604 | 2023-07-13 | 1,898,073,387 | -1,238,000 | 41.2153 | 4,605,259,407 | 2023-06-30 |
| 605 | 2023-07-12 | 1,899,311,387 | -50,000 | 41.2422 | 4,605,259,407 | 2023-06-30 |
| 606 | 2023-07-11 | 1,899,361,387 | 2,138,303 | 41.2433 | 4,605,259,407 | 2023-06-30 |
| 607 | 2023-07-10 | 1,897,223,084 | 255,531,797 | 41.1969 | 4,605,259,407 | 2023-06-30 |
| 608 | 2023-07-07 | 1,641,691,287 | -1,141,000 | 35.6482 | 4,605,259,407 | 2023-06-30 |
| 609 | 2023-07-06 | 1,642,832,287 | -622,000 | 35.6730 | 4,605,259,407 | 2023-06-30 |
| 610 | 2023-07-05 | 1,643,454,287 | -1,490,000 | 35.6865 | 4,605,259,407 | 2023-06-30 |
| 611 | 2023-07-04 | 1,644,944,287 | 171,000 | 35.7188 | 4,605,259,407 | 2023-06-30 |
| 612 | 2023-07-03 | 1,644,773,287 | -1,000 | 35.7151 | 4,605,259,407 | 2023-06-30 |
| 613 | 2023-06-30 | 1,644,774,287 | -2,259,303 | 35.7151 | 4,605,259,407 | 2023-06-30 |
| 614 | 2023-06-29 | 1,647,033,590 | -44,000 | 35.7642 | 4,605,259,407 | 2023-05-31 |
| 615 | 2023-06-28 | 1,647,077,590 | -502,000 | 35.7651 | 4,605,259,407 | 2023-05-31 |
| 616 | 2023-06-27 | 1,647,579,590 | 0 | 35.7760 | 4,605,259,407 | 2023-05-31 |
| 617 | 2023-06-26 | 1,647,579,590 | -256,401,797 | 35.7760 | 4,605,259,407 | 2023-05-31 |
| 618 | 2023-06-23 | 1,903,981,387 | 256,297,797 | 41.3436 | 4,605,259,407 | 2023-05-31 |
| 619 | 2023-06-21 | 1,647,683,590 | 21,000 | 35.7783 | 4,605,259,407 | 2023-05-31 |
| 620 | 2023-06-20 | 1,647,662,590 | -6,000 | 35.7778 | 4,605,259,407 | 2023-05-31 |
| 621 | 2023-06-19 | 1,647,668,590 | -2,863,697 | 35.7780 | 4,605,259,407 | 2023-05-31 |
| 622 | 2023-06-16 | 1,650,532,287 | -4,654,000 | 35.8402 | 4,605,259,407 | 2023-05-31 |
| 623 | 2023-06-15 | 1,655,186,287 | -26,000 | 35.9412 | 4,605,259,407 | 2023-05-31 |
| 624 | 2023-06-14 | 1,655,212,287 | 3,420,031 | 35.9418 | 4,605,259,407 | 2023-05-31 |
| 625 | 2023-06-13 | 1,651,792,256 | -3,298,000 | 35.8675 | 4,605,259,407 | 2023-05-31 |
| 626 | 2023-06-12 | 1,655,090,256 | -1,216,000 | 35.9391 | 4,605,259,407 | 2023-05-31 |
| 627 | 2023-06-09 | 1,656,306,256 | -393,000 | 35.9655 | 4,605,259,407 | 2023-05-31 |
| 628 | 2023-06-08 | 1,656,699,256 | 0 | 35.9741 | 4,605,259,407 | 2023-05-31 |
| 629 | 2023-06-07 | 1,656,699,256 | 0 | 35.9741 | 4,605,259,407 | 2023-05-31 |
| 630 | 2023-06-06 | 1,656,699,256 | 0 | 35.9741 | 4,605,259,407 | 2023-05-31 |
| 631 | 2023-06-05 | 1,656,699,256 | -36,000 | 35.9741 | 4,605,259,407 | 2023-05-31 |
| 632 | 2023-06-02 | 1,656,735,256 | 25,632,679 | 35.9749 | 4,605,259,407 | 2023-05-31 |
| 633 | 2023-06-01 | 1,631,102,577 | 182,000 | 35.4183 | 4,605,259,407 | 2023-05-31 |
| 634 | 2023-05-31 | 1,630,920,577 | -51,000 | 35.4143 | 4,605,259,407 | 2023-05-31 |
| 635 | 2023-05-30 | 1,630,971,577 | 32,000 | 35.4154 | 4,605,259,407 | 2023-04-30 |
| 636 | 2023-05-29 | 1,630,939,577 | -200,000 | 35.4147 | 4,605,259,407 | 2023-04-30 |
| 637 | 2023-05-25 | 1,631,139,577 | -124,000 | 35.4191 | 4,605,259,407 | 2023-04-30 |
| 638 | 2023-05-24 | 1,631,263,577 | -319,000 | 35.4218 | 4,605,259,407 | 2023-04-30 |
| 639 | 2023-05-23 | 1,631,582,577 | -122,000 | 35.4287 | 4,605,259,407 | 2023-04-30 |
| 640 | 2023-05-22 | 1,631,704,577 | -303,000 | 35.4313 | 4,605,259,407 | 2023-04-30 |
| 641 | 2023-05-19 | 1,632,007,577 | -5,000 | 35.4379 | 4,605,259,407 | 2023-04-30 |
| 642 | 2023-05-18 | 1,632,012,577 | -234,000 | 35.4380 | 4,605,259,407 | 2023-04-30 |
| 643 | 2023-05-17 | 1,632,246,577 | 156,000 | 35.4431 | 4,605,259,407 | 2023-04-30 |
| 644 | 2023-05-16 | 1,632,090,577 | 194,000 | 35.4397 | 4,605,259,407 | 2023-04-30 |
| 645 | 2023-05-15 | 1,631,896,577 | -58,000 | 35.4355 | 4,605,259,407 | 2023-04-30 |
| 646 | 2023-05-12 | 1,631,954,577 | 651,000 | 35.4368 | 4,605,259,407 | 2023-04-30 |
| 647 | 2023-05-11 | 1,631,303,577 | 936,000 | 35.4226 | 4,605,259,407 | 2023-04-30 |
| 648 | 2023-05-10 | 1,630,367,577 | 1,097,000 | 35.4023 | 4,605,259,407 | 2023-04-30 |
| 649 | 2023-05-09 | 1,629,270,577 | -155,000 | 35.3785 | 4,605,259,407 | 2023-04-30 |
| 650 | 2023-05-08 | 1,629,425,577 | -694,000 | 35.3818 | 4,605,259,407 | 2023-04-30 |
| 651 | 2023-05-05 | 1,630,119,577 | 5,000 | 35.3969 | 4,605,259,407 | 2023-04-30 |
| 652 | 2023-05-04 | 1,630,114,577 | 103,000 | 35.3968 | 4,605,259,407 | 2023-04-30 |
| 653 | 2023-05-03 | 1,630,011,577 | 6,601,936 | 35.3946 | 4,605,259,407 | 2023-04-30 |
| 654 | 2023-05-02 | 1,623,409,641 | -653,000 | 35.2512 | 4,605,259,407 | 2023-04-30 |
| 655 | 2023-04-28 | 1,624,062,641 | 1,433,000 | 35.2654 | 4,605,259,407 | 2023-03-31 |
| 656 | 2023-04-27 | 1,622,629,641 | 5,231,547 | 35.2343 | 4,605,259,407 | 2023-03-31 |
| 657 | 2023-04-26 | 1,617,398,094 | 218,000 | 35.1207 | 4,605,259,407 | 2023-03-31 |
| 658 | 2023-04-25 | 1,617,180,094 | -1,009,000 | 35.1159 | 4,605,259,407 | 2023-03-31 |
| 659 | 2023-04-24 | 1,618,189,094 | 50,991,359 | 35.1378 | 4,605,259,407 | 2023-03-31 |
| 660 | 2023-04-21 | 1,567,197,735 | 20,622,743 | 34.0306 | 4,605,259,407 | 2023-03-31 |
| 661 | 2023-04-20 | 1,546,574,992 | -151,000 | 33.5828 | 4,605,259,407 | 2023-03-31 |
| 662 | 2023-04-19 | 1,546,725,992 | -52,000 | 33.5861 | 4,605,259,407 | 2023-03-31 |
| 663 | 2023-04-18 | 1,546,777,992 | 7,717,904 | 33.5872 | 4,605,259,407 | 2023-03-31 |
| 664 | 2023-04-17 | 1,539,060,088 | 11,420,855 | 33.4196 | 4,605,259,407 | 2023-03-31 |
| 665 | 2023-04-14 | 1,527,639,233 | 1,531,380 | 33.1716 | 4,605,259,407 | 2023-03-31 |
| 666 | 2023-04-13 | 1,526,107,853 | 9,007,888 | 33.1384 | 4,605,259,407 | 2023-03-31 |
| 667 | 2023-04-12 | 1,517,099,965 | -35,000 | 32.9428 | 4,605,259,407 | 2023-03-31 |
| 668 | 2023-04-11 | 1,517,134,965 | -1,000 | 32.9435 | 4,605,259,407 | 2023-03-31 |
| 669 | 2023-04-06 | 1,517,135,965 | -153,000 | 32.9436 | 4,605,259,407 | 2023-03-31 |
| 670 | 2023-04-04 | 1,517,288,965 | 0 | 32.9469 | 4,605,259,407 | 2023-03-31 |
| 671 | 2023-04-03 | 1,517,288,965 | -76,000 | 32.9469 | 4,605,259,407 | 2023-03-31 |
| 672 | 2023-03-31 | 1,517,364,965 | 67,000 | 32.9485 | 4,605,259,407 | 2023-03-31 |
| 673 | 2023-03-30 | 1,517,297,965 | 453,000 | 74.1738 | 2,045,598,399 | 2023-02-28 |
| 674 | 2023-03-29 | 1,516,844,965 | 391,000 | 74.1516 | 2,045,598,399 | 2023-02-28 |
| 675 | 2023-03-28 | 1,516,453,965 | 745,000 | 74.1325 | 2,045,598,399 | 2023-02-28 |
| 676 | 2023-03-27 | 1,515,708,965 | -8,000 | 74.0961 | 2,045,598,399 | 2023-02-28 |
| 677 | 2023-03-24 | 1,515,716,965 | 50,000 | 74.0965 | 2,045,598,399 | 2023-02-28 |
| 678 | 2023-03-23 | 1,515,666,965 | -27,000 | 74.0941 | 2,045,598,399 | 2023-02-28 |
| 679 | 2023-03-22 | 1,515,693,965 | -3,000 | 74.0954 | 2,045,598,399 | 2023-02-28 |
| 680 | 2023-03-21 | 1,515,696,965 | -231,000 | 74.0955 | 2,045,598,399 | 2023-02-28 |
| 681 | 2023-03-20 | 1,515,927,965 | 0 | 74.1068 | 2,045,598,399 | 2023-02-28 |
| 682 | 2023-03-17 | 1,515,927,965 | 0 | 74.1068 | 2,045,598,399 | 2023-02-28 |
| 683 | 2023-03-16 | 1,515,927,965 | -4,000 | 74.1068 | 2,045,598,399 | 2023-02-28 |
| 684 | 2023-03-15 | 1,515,931,965 | -42,000 | 74.1070 | 2,045,598,399 | 2023-02-28 |
| 685 | 2023-03-14 | 1,515,973,965 | -10,000 | 74.1091 | 2,045,598,399 | 2023-02-28 |
| 686 | 2023-03-13 | 1,515,983,965 | 39,000 | 74.1096 | 2,045,598,399 | 2023-02-28 |
| 687 | 2023-03-10 | 1,515,944,965 | -331,000 | 74.1077 | 2,045,598,399 | 2023-02-28 |
| 688 | 2023-03-09 | 1,516,275,965 | -119,000 | 74.1238 | 2,045,598,399 | 2023-02-28 |
| 689 | 2023-03-08 | 1,516,394,965 | 64,000 | 74.1297 | 2,045,598,399 | 2023-02-28 |
| 690 | 2023-03-07 | 1,516,330,965 | -255,000 | 74.1265 | 2,045,598,399 | 2023-02-28 |
| 691 | 2023-03-06 | 1,516,585,965 | -96,000 | 74.1390 | 2,045,598,399 | 2023-02-28 |
| 692 | 2023-03-03 | 1,516,681,965 | -537,000 | 74.1437 | 2,045,598,399 | 2023-02-28 |
| 693 | 2023-03-02 | 1,517,218,965 | -116,600 | 74.1699 | 2,045,598,399 | 2023-02-28 |
| 694 | 2023-03-01 | 1,517,335,565 | -74,000 | 74.1756 | 2,045,598,399 | 2023-02-28 |
| 695 | 2023-02-28 | 1,517,409,565 | -1,942,000 | 74.1793 | 2,045,598,399 | 2023-02-28 |
| 696 | 2023-02-27 | 1,519,351,565 | -25,000 | 74.2742 | 2,045,598,399 | 2023-01-31 |
| 697 | 2023-02-24 | 1,519,376,565 | 36,000 | 74.2754 | 2,045,598,399 | 2023-01-31 |
| 698 | 2023-02-23 | 1,519,340,565 | -20,000 | 74.2736 | 2,045,598,399 | 2023-01-31 |
| 699 | 2023-02-22 | 1,519,360,565 | 181,000 | 74.2746 | 2,045,598,399 | 2023-01-31 |
| 700 | 2023-02-21 | 1,519,179,565 | -33,000 | 74.2658 | 2,045,598,399 | 2023-01-31 |
| 701 | 2023-02-20 | 1,519,212,565 | -40,000 | 74.2674 | 2,045,598,399 | 2023-01-31 |
| 702 | 2023-02-17 | 1,519,252,565 | -31,000 | 74.2693 | 2,045,598,399 | 2023-01-31 |
| 703 | 2023-02-16 | 1,519,283,565 | -1,000 | 74.2709 | 2,045,598,399 | 2023-01-31 |
| 704 | 2023-02-15 | 1,519,284,565 | -8,000 | 74.2709 | 2,045,598,399 | 2023-01-31 |
| 705 | 2023-02-14 | 1,519,292,565 | -99,000 | 74.2713 | 2,045,598,399 | 2023-01-31 |
| 706 | 2023-02-13 | 1,519,391,565 | -10,000 | 74.2761 | 2,045,598,399 | 2023-01-31 |
| 707 | 2023-02-10 | 1,519,401,565 | 98,000 | 74.2766 | 2,045,598,399 | 2023-01-31 |
| 708 | 2023-02-09 | 1,519,303,565 | -17,000 | 74.2718 | 2,045,598,399 | 2023-01-31 |
| 709 | 2023-02-08 | 1,519,320,565 | -1,000 | 74.2727 | 2,045,598,399 | 2023-01-31 |
| 710 | 2023-02-07 | 1,519,321,565 | 50,000 | 74.2727 | 2,045,598,399 | 2023-01-31 |
| 711 | 2023-02-06 | 1,519,271,565 | 283,000 | 74.2703 | 2,045,598,399 | 2023-01-31 |
| 712 | 2023-02-03 | 1,518,988,565 | -84,000 | 74.2564 | 2,045,598,399 | 2023-01-31 |
| 713 | 2023-02-02 | 1,519,072,565 | -20,000 | 74.2605 | 2,045,598,399 | 2023-01-31 |
| 714 | 2023-02-01 | 1,519,092,565 | -119,000 | 74.2615 | 2,045,598,399 | 2023-01-31 |
| 715 | 2023-01-31 | 1,519,211,565 | -259,000 | 74.2673 | 2,045,598,399 | 2023-01-31 |
| 716 | 2023-01-30 | 1,519,470,565 | 15,000 | 74.2800 | 2,045,598,399 | 2022-12-31 |
| 717 | 2023-01-27 | 1,519,455,565 | 240,000 | 74.2793 | 2,045,598,399 | 2022-12-31 |
| 718 | 2023-01-26 | 1,519,215,565 | -712,000 | 74.2675 | 2,045,598,399 | 2022-12-31 |
| 719 | 2023-01-20 | 1,519,927,565 | 93,000 | 74.3023 | 2,045,598,399 | 2022-12-31 |
| 720 | 2023-01-19 | 1,519,834,565 | 393,000 | 74.2978 | 2,045,598,399 | 2022-12-31 |
| 721 | 2023-01-18 | 1,519,441,565 | 187,000 | 74.2786 | 2,045,598,399 | 2022-12-31 |
| 722 | 2023-01-17 | 1,519,254,565 | 64,000 | 74.2694 | 2,045,598,399 | 2022-12-31 |
| 723 | 2023-01-16 | 1,519,190,565 | 351,000 | 74.2663 | 2,045,598,399 | 2022-12-31 |
| 724 | 2023-01-13 | 1,518,839,565 | -790,000 | 74.2492 | 2,045,598,399 | 2022-12-31 |
| 725 | 2023-01-12 | 1,519,629,565 | -681,000 | 74.2878 | 2,045,598,399 | 2022-12-31 |
| 726 | 2023-01-11 | 1,520,310,565 | 17,000 | 74.3211 | 2,045,598,399 | 2022-12-31 |
| 727 | 2023-01-10 | 1,520,293,565 | -218,000 | 74.3202 | 2,045,598,399 | 2022-12-31 |
| 728 | 2023-01-09 | 1,520,511,565 | -333,000 | 74.3309 | 2,045,598,399 | 2022-12-31 |
| 729 | 2023-01-06 | 1,520,844,565 | -683,000 | 74.3472 | 2,045,598,399 | 2022-12-31 |
| 730 | 2023-01-05 | 1,521,527,565 | -409,000 | 74.3806 | 2,045,598,399 | 2022-12-31 |
| 731 | 2023-01-04 | 1,521,936,565 | -233,000 | 74.4006 | 2,045,598,399 | 2022-12-31 |
| 732 | 2023-01-03 | 1,522,169,565 | -1,000 | 74.4119 | 2,045,598,399 | 2022-12-31 |
| 733 | 2022-12-30 | 1,522,170,565 | -57,000 | 74.4120 | 2,045,598,399 | 2022-11-30 |
| 734 | 2022-12-29 | 1,522,227,565 | -545,000 | 74.4148 | 2,045,598,399 | 2022-11-30 |
| 735 | 2022-12-28 | 1,522,772,565 | -30,000 | 74.4414 | 2,045,598,399 | 2022-11-30 |
| 736 | 2022-12-23 | 1,522,802,565 | -603,000 | 74.4429 | 2,045,598,399 | 2022-11-30 |
| 737 | 2022-12-22 | 1,523,405,565 | 1,000 | 74.4724 | 2,045,598,399 | 2022-11-30 |
| 738 | 2022-12-21 | 1,523,404,565 | -506,000 | 74.4723 | 2,045,598,399 | 2022-11-30 |
| 739 | 2022-12-20 | 1,523,910,565 | -560,000 | 74.4971 | 2,045,598,399 | 2022-11-30 |
| 740 | 2022-12-19 | 1,524,470,565 | -1,296,000 | 74.5244 | 2,045,598,399 | 2022-11-30 |
| 741 | 2022-12-16 | 1,525,766,565 | 21,000 | 74.5878 | 2,045,598,399 | 2022-11-30 |
| 742 | 2022-12-15 | 1,525,745,565 | -498,000 | 74.5868 | 2,045,598,399 | 2022-11-30 |
| 743 | 2022-12-14 | 1,526,243,565 | 0 | 74.6111 | 2,045,598,399 | 2022-11-30 |
| 744 | 2022-12-13 | 1,526,243,565 | -196,000 | 74.6111 | 2,045,598,399 | 2022-11-30 |
| 745 | 2022-12-12 | 1,526,439,565 | -78,000 | 74.6207 | 2,045,598,399 | 2022-11-30 |
| 746 | 2022-12-09 | 1,526,517,565 | -89,000 | 74.6245 | 2,045,598,399 | 2022-11-30 |
| 747 | 2022-12-08 | 1,526,606,565 | -357,000 | 74.6289 | 2,045,598,399 | 2022-11-30 |
| 748 | 2022-12-07 | 1,526,963,565 | 582,000 | 74.6463 | 2,045,598,399 | 2022-11-30 |
| 749 | 2022-12-06 | 1,526,381,565 | 1,000 | 74.6179 | 2,045,598,399 | 2022-11-30 |
| 750 | 2022-12-05 | 1,526,380,565 | 48,000 | 74.6178 | 2,045,598,399 | 2022-11-30 |
| 751 | 2022-12-02 | 1,526,332,565 | 0 | 74.6155 | 2,045,598,399 | 2022-11-30 |
| 752 | 2022-12-01 | 1,526,332,565 | 97,000 | 74.6155 | 2,045,598,399 | 2022-11-30 |
| 753 | 2022-11-30 | 1,526,235,565 | -23,000 | 74.6107 | 2,045,598,399 | 2022-11-30 |
| 754 | 2022-11-29 | 1,526,258,565 | -21,000 | 74.6118 | 2,045,598,399 | 2022-10-31 |
| 755 | 2022-11-28 | 1,526,279,565 | -241,000 | 74.6129 | 2,045,598,399 | 2022-10-31 |
| 756 | 2022-11-25 | 1,526,520,565 | -1,391,000 | 74.6246 | 2,045,598,399 | 2022-10-31 |
| 757 | 2022-11-24 | 1,527,911,565 | 103,000 | 74.6926 | 2,045,598,399 | 2022-10-31 |
| 758 | 2022-11-23 | 1,527,808,565 | 17,000 | 74.6876 | 2,045,598,399 | 2022-10-31 |
| 759 | 2022-11-22 | 1,527,791,565 | -29,000 | 74.6868 | 2,045,598,399 | 2022-10-31 |
| 760 | 2022-11-21 | 1,527,820,565 | 50,000 | 74.6882 | 2,045,598,399 | 2022-10-31 |
| 761 | 2022-11-18 | 1,527,770,565 | 4,000 | 74.6858 | 2,045,598,399 | 2022-10-31 |
| 762 | 2022-11-17 | 1,527,766,565 | -86,000 | 74.6856 | 2,045,598,399 | 2022-10-31 |
| 763 | 2022-11-16 | 1,527,852,565 | 289,000 | 74.6898 | 2,045,598,399 | 2022-10-31 |
| 764 | 2022-11-15 | 1,527,563,565 | -26,000 | 74.6756 | 2,045,598,399 | 2022-10-31 |
| 765 | 2022-11-14 | 1,527,589,565 | -260,000 | 74.6769 | 2,045,598,399 | 2022-10-31 |
| 766 | 2022-11-11 | 1,527,849,565 | -12,000 | 74.6896 | 2,045,598,399 | 2022-10-31 |
| 767 | 2022-11-10 | 1,527,861,565 | -11,000 | 74.6902 | 2,045,598,399 | 2022-10-31 |
| 768 | 2022-11-09 | 1,527,872,565 | -13,000 | 74.6907 | 2,045,598,399 | 2022-10-31 |
| 769 | 2022-11-08 | 1,527,885,565 | -1,000 | 74.6914 | 2,045,598,399 | 2022-10-31 |
| 770 | 2022-11-07 | 1,527,886,565 | -38,000 | 74.6914 | 2,045,598,399 | 2022-10-31 |
| 771 | 2022-11-04 | 1,527,924,565 | -1,000 | 74.6933 | 2,045,598,399 | 2022-10-31 |
| 772 | 2022-11-03 | 1,527,925,565 | -44,000 | 74.6933 | 2,045,598,399 | 2022-10-31 |
| 773 | 2022-11-02 | 1,527,969,565 | 24,000 | 74.6955 | 2,045,598,399 | 2022-10-31 |
| 774 | 2022-11-01 | 1,527,945,565 | -1,000 | 74.6943 | 2,045,598,399 | 2022-10-31 |
| 775 | 2022-10-31 | 1,527,946,565 | 448,000 | 74.6944 | 2,045,598,399 | 2022-10-31 |
| 776 | 2022-10-28 | 1,527,498,565 | 0 | 74.6725 | 2,045,598,399 | 2022-09-30 |
| 777 | 2022-10-27 | 1,527,498,565 | -718,000 | 74.6725 | 2,045,598,399 | 2022-09-30 |
| 778 | 2022-10-26 | 1,528,216,565 | -554,000 | 74.7076 | 2,045,598,399 | 2022-09-30 |
| 779 | 2022-10-25 | 1,528,770,565 | 125,000 | 74.7346 | 2,045,598,399 | 2022-09-30 |
| 780 | 2022-10-24 | 1,528,645,565 | -670,000 | 74.7285 | 2,045,598,399 | 2022-09-30 |
| 781 | 2022-10-21 | 1,529,315,565 | -344,000 | 74.7613 | 2,045,598,399 | 2022-09-30 |
| 782 | 2022-10-20 | 1,529,659,565 | 0 | 74.7781 | 2,045,598,399 | 2022-09-30 |
| 783 | 2022-10-19 | 1,529,659,565 | -13,000 | 74.7781 | 2,045,598,399 | 2022-09-30 |
| 784 | 2022-10-18 | 1,529,672,565 | 4,000 | 74.7787 | 2,045,598,399 | 2022-09-30 |
| 785 | 2022-10-17 | 1,529,668,565 | -432,000 | 74.7785 | 2,045,598,399 | 2022-09-30 |
| 786 | 2022-10-14 | 1,530,100,565 | -580,000 | 74.7997 | 2,045,598,399 | 2022-09-30 |
| 787 | 2022-10-13 | 1,530,680,565 | -255,000 | 74.8280 | 2,045,598,399 | 2022-09-30 |
| 788 | 2022-10-12 | 1,530,935,565 | -157,000 | 74.8405 | 2,045,598,399 | 2022-09-30 |
| 789 | 2022-10-11 | 1,531,092,565 | -29,000 | 74.8482 | 2,045,598,399 | 2022-09-30 |
| 790 | 2022-10-10 | 1,531,121,565 | -351,000 | 74.8496 | 2,045,598,399 | 2022-09-30 |
| 791 | 2022-10-07 | 1,531,472,565 | 671,000 | 74.8667 | 2,045,598,399 | 2022-09-30 |
| 792 | 2022-10-06 | 1,530,801,565 | -35,000 | 74.8339 | 2,045,598,399 | 2022-09-30 |
| 793 | 2022-10-05 | 1,530,836,565 | 195,000 | 74.8356 | 2,045,598,399 | 2022-09-30 |
| 794 | 2022-10-03 | 1,530,641,565 | 10,000 | 74.8261 | 2,045,598,399 | 2022-09-30 |
| 795 | 2022-09-30 | 1,530,631,565 | -36,000 | 74.8256 | 2,045,598,399 | 2022-09-30 |
| 796 | 2022-09-29 | 1,530,667,565 | -31,000 | 74.8274 | 2,045,598,399 | 2022-08-31 |
| 797 | 2022-09-28 | 1,530,698,565 | -11,000 | 74.8289 | 2,045,598,399 | 2022-08-31 |
| 798 | 2022-09-27 | 1,530,709,565 | -48,000 | 74.8294 | 2,045,598,399 | 2022-08-31 |
| 799 | 2022-09-26 | 1,530,757,565 | -53,000 | 74.8318 | 2,045,598,399 | 2022-08-31 |
| 800 | 2022-09-23 | 1,530,810,565 | -46,000 | 74.8344 | 2,045,598,399 | 2022-08-31 |
| 801 | 2022-09-22 | 1,530,856,565 | -589,000 | 74.8366 | 2,045,598,399 | 2022-08-31 |
| 802 | 2022-09-21 | 1,531,445,565 | 33,000 | 74.8654 | 2,045,598,399 | 2022-08-31 |
| 803 | 2022-09-20 | 1,531,412,565 | 89,000 | 74.8638 | 2,045,598,399 | 2022-08-31 |
| 804 | 2022-09-19 | 1,531,323,565 | 99,000 | 74.8594 | 2,045,598,399 | 2022-08-31 |
| 805 | 2022-09-16 | 1,531,224,565 | -22,000 | 74.8546 | 2,045,598,399 | 2022-08-31 |
| 806 | 2022-09-15 | 1,531,246,565 | -163,000 | 74.8557 | 2,045,598,399 | 2022-08-31 |
| 807 | 2022-09-14 | 1,531,409,565 | -8,000 | 74.8636 | 2,045,598,399 | 2022-08-31 |
| 808 | 2022-09-13 | 1,531,417,565 | -83,000 | 74.8640 | 2,045,598,399 | 2022-08-31 |
| 809 | 2022-09-09 | 1,531,500,565 | -109,000 | 74.8681 | 2,045,598,399 | 2022-08-31 |
| 810 | 2022-09-08 | 1,531,609,565 | 74,000 | 74.8734 | 2,045,598,399 | 2022-08-31 |
| 811 | 2022-09-07 | 1,531,535,565 | -70,000 | 74.8698 | 2,045,598,399 | 2022-08-31 |
| 812 | 2022-09-06 | 1,531,605,565 | 607,000 | 74.8732 | 2,045,598,399 | 2022-08-31 |
| 813 | 2022-09-05 | 1,530,998,565 | -62,000 | 74.8436 | 2,045,598,399 | 2022-08-31 |
| 814 | 2022-09-02 | 1,531,060,565 | 300,000 | 74.8466 | 2,045,598,399 | 2022-08-31 |
| 815 | 2022-09-01 | 1,530,760,565 | 277,000 | 74.8319 | 2,045,598,399 | 2022-08-31 |
| 816 | 2022-08-31 | 1,530,483,565 | -153,000 | 74.8184 | 2,045,598,399 | 2022-08-31 |
| 817 | 2022-08-30 | 1,530,636,565 | 2,583,000 | 74.8259 | 2,045,598,399 | 2022-07-31 |
| 818 | 2022-08-29 | 1,528,053,565 | -48,000 | 74.6996 | 2,045,598,399 | 2022-07-31 |
| 819 | 2022-08-26 | 1,528,101,565 | -175,000 | 74.7019 | 2,045,598,399 | 2022-07-31 |
| 820 | 2022-08-25 | 1,528,276,565 | -467,000 | 74.7105 | 2,045,598,399 | 2022-07-31 |
| 821 | 2022-08-24 | 1,528,743,565 | -220,000 | 74.7333 | 2,045,598,399 | 2022-07-31 |
| 822 | 2022-08-23 | 1,528,963,565 | -14,000 | 74.7441 | 2,045,598,399 | 2022-07-31 |
| 823 | 2022-08-22 | 1,528,977,565 | -22,000 | 74.7448 | 2,045,598,399 | 2022-07-31 |
| 824 | 2022-08-19 | 1,528,999,565 | -63,000 | 74.7458 | 2,045,598,399 | 2022-07-31 |
| 825 | 2022-08-18 | 1,529,062,565 | -93,000 | 74.7489 | 2,045,598,399 | 2022-07-31 |
| 826 | 2022-08-17 | 1,529,155,565 | 158,000 | 74.7535 | 2,045,598,399 | 2022-07-31 |
| 827 | 2022-08-16 | 1,528,997,565 | -1,000 | 74.7457 | 2,045,598,399 | 2022-07-31 |
| 828 | 2022-08-15 | 1,528,998,565 | -335,000 | 74.7458 | 2,045,598,399 | 2022-07-31 |
| 829 | 2022-08-12 | 1,529,333,565 | 0 | 74.7622 | 2,045,598,399 | 2022-07-31 |
| 830 | 2022-08-11 | 1,529,333,565 | -1,037,000 | 74.7622 | 2,045,598,399 | 2022-07-31 |
| 831 | 2022-08-10 | 1,530,370,565 | 42,000 | 74.8129 | 2,045,598,399 | 2022-07-31 |
| 832 | 2022-08-09 | 1,530,328,565 | -327,000 | 74.8108 | 2,045,598,399 | 2022-07-31 |
| 833 | 2022-08-08 | 1,530,655,565 | 45,000 | 74.8268 | 2,045,598,399 | 2022-07-31 |
| 834 | 2022-08-05 | 1,530,610,565 | -56,000 | 74.8246 | 2,045,598,399 | 2022-07-31 |
| 835 | 2022-08-04 | 1,530,666,565 | -528,000 | 74.8273 | 2,045,598,399 | 2022-07-31 |
| 836 | 2022-08-03 | 1,531,194,565 | -2,278,000 | 74.8531 | 2,045,598,399 | 2022-07-31 |
| 837 | 2022-08-02 | 1,533,472,565 | -149,000 | 74.9645 | 2,045,598,399 | 2022-07-31 |
| 838 | 2022-08-01 | 1,533,621,565 | -13,000 | 74.9718 | 2,045,598,399 | 2022-07-31 |
| 839 | 2022-07-29 | 1,533,634,565 | -1,063,000 | 74.9724 | 2,045,598,399 | 2022-06-30 |
| 840 | 2022-07-28 | 1,534,697,565 | -304,000 | 75.0244 | 2,045,598,399 | 2022-06-30 |
| 841 | 2022-07-27 | 1,535,001,565 | -368,000 | 75.0392 | 2,045,598,399 | 2022-06-30 |
| 842 | 2022-07-26 | 1,535,369,565 | -79,000 | 75.0572 | 2,045,598,399 | 2022-06-30 |
| 843 | 2022-07-25 | 1,535,448,565 | -95,000 | 75.0611 | 2,045,598,399 | 2022-06-30 |
| 844 | 2022-07-22 | 1,535,543,565 | 2,030,000 | 75.0657 | 2,045,598,399 | 2022-06-30 |
| 845 | 2022-07-21 | 1,533,513,565 | -1,405,000 | 74.9665 | 2,045,598,399 | 2022-06-30 |
| 846 | 2022-07-20 | 1,534,918,565 | -492,000 | 75.0352 | 2,045,598,399 | 2022-06-30 |
| 847 | 2022-07-19 | 1,535,410,565 | -90,000 | 75.0592 | 2,045,598,399 | 2022-06-30 |
| 848 | 2022-07-18 | 1,535,500,565 | -595,000 | 75.0636 | 2,045,598,399 | 2022-06-30 |
| 849 | 2022-07-15 | 1,536,095,565 | -21,000 | 75.0927 | 2,045,598,399 | 2022-06-30 |
| 850 | 2022-07-14 | 1,536,116,565 | -69,000 | 75.0938 | 2,045,598,399 | 2022-06-30 |
| 851 | 2022-07-13 | 1,536,185,565 | -1,000 | 75.0971 | 2,045,598,399 | 2022-06-30 |
| 852 | 2022-07-12 | 1,536,186,565 | -20,000 | 75.0972 | 2,045,598,399 | 2022-06-30 |
| 853 | 2022-07-11 | 1,536,206,565 | -60,000 | 75.0982 | 2,045,598,399 | 2022-06-30 |
| 854 | 2022-07-08 | 1,536,266,565 | -602,000 | 75.1011 | 2,045,598,399 | 2022-06-30 |
| 855 | 2022-07-07 | 1,536,868,565 | -204,000 | 75.1305 | 2,045,598,399 | 2022-06-30 |
| 856 | 2022-07-06 | 1,537,072,565 | -13,000 | 75.1405 | 2,045,598,399 | 2022-06-30 |
| 857 | 2022-07-05 | 1,537,085,565 | -430,000 | 75.1411 | 2,045,598,399 | 2022-06-30 |
| 858 | 2022-07-04 | 1,537,515,565 | -271,000 | 75.1621 | 2,045,598,399 | 2022-06-30 |
| 859 | 2022-06-30 | 1,537,786,565 | -257,000 | 75.1754 | 2,045,598,399 | 2022-06-30 |
| 860 | 2022-06-29 | 1,538,043,565 | -1,767,000 | 75.1880 | 2,045,598,399 | 2022-05-31 |
| 861 | 2022-06-28 | 1,539,810,565 | -248,000 | 75.2743 | 2,045,598,399 | 2022-05-31 |
| 862 | 2022-06-27 | 1,540,058,565 | -409,000 | 75.2865 | 2,045,598,399 | 2022-05-31 |
| 863 | 2022-06-24 | 1,540,467,565 | 1,583,000 | 75.3065 | 2,045,598,399 | 2022-05-31 |
| 864 | 2022-06-23 | 1,538,884,565 | 166,000 | 75.2291 | 2,045,598,399 | 2022-05-31 |
| 865 | 2022-06-22 | 1,538,718,565 | -268,000 | 75.2210 | 2,045,598,399 | 2022-05-31 |
| 866 | 2022-06-21 | 1,538,986,565 | -1,035,000 | 75.2341 | 2,045,598,399 | 2022-05-31 |
| 867 | 2022-06-20 | 1,540,021,565 | 241,000 | 75.2846 | 2,045,598,399 | 2022-05-31 |
| 868 | 2022-06-17 | 1,539,780,565 | -36,000 | 75.2729 | 2,045,598,399 | 2022-05-31 |
| 869 | 2022-06-16 | 1,539,816,565 | -124,000 | 75.2746 | 2,045,598,399 | 2022-05-31 |
| 870 | 2022-06-15 | 1,539,940,565 | 1,179,000 | 75.2807 | 2,045,598,399 | 2022-05-31 |
| 871 | 2022-06-14 | 1,538,761,565 | 0 | 75.2231 | 2,045,598,399 | 2022-05-31 |
| 872 | 2022-06-13 | 1,538,761,565 | -61,000 | 75.2231 | 2,045,598,399 | 2022-05-31 |
| 873 | 2022-06-10 | 1,538,822,565 | -1,581,000 | 75.2260 | 2,045,598,399 | 2022-05-31 |
| 874 | 2022-06-09 | 1,540,403,565 | 375,000 | 75.3033 | 2,045,598,399 | 2022-05-31 |
| 875 | 2022-06-08 | 1,540,028,565 | 274,000 | 75.2850 | 2,045,598,399 | 2022-05-31 |
| 876 | 2022-06-07 | 1,539,754,565 | 0 | 75.2716 | 2,045,598,399 | 2022-05-31 |
| 877 | 2022-06-06 | 1,539,754,565 | -36,000 | 75.2716 | 2,045,598,399 | 2022-05-31 |
| 878 | 2022-06-02 | 1,539,790,565 | -290,000 | 75.2734 | 2,045,598,399 | 2022-05-31 |
| 879 | 2022-06-01 | 1,540,080,565 | -62,000 | 75.2875 | 2,045,598,399 | 2022-05-31 |
| 880 | 2022-05-31 | 1,540,142,565 | -53,000 | 75.2906 | 2,045,598,399 | 2022-05-31 |
| 881 | 2022-05-30 | 1,540,195,565 | -105,000 | 75.2932 | 2,045,598,399 | 2022-04-30 |
| 882 | 2022-05-27 | 1,540,300,565 | -5,000 | 75.2983 | 2,045,598,399 | 2022-04-30 |
| 883 | 2022-05-26 | 1,540,305,565 | -552,000 | 75.2985 | 2,045,598,399 | 2022-04-30 |
| 884 | 2022-05-25 | 1,540,857,565 | -258,000 | 75.3255 | 2,045,598,399 | 2022-04-30 |
| 885 | 2022-05-24 | 1,541,115,565 | -64,000 | 75.3381 | 2,045,598,399 | 2022-04-30 |
| 886 | 2022-05-23 | 1,541,179,565 | -90,000 | 75.3413 | 2,045,598,399 | 2022-04-30 |
| 887 | 2022-05-20 | 1,541,269,565 | 1,335,000 | 75.3457 | 2,045,598,399 | 2022-04-30 |
| 888 | 2022-05-19 | 1,539,934,565 | -359,000 | 75.2804 | 2,045,598,399 | 2022-04-30 |
| 889 | 2022-05-18 | 1,540,293,565 | -310,000 | 75.2979 | 2,045,598,399 | 2022-04-30 |
| 890 | 2022-05-17 | 1,540,603,565 | -59,000 | 75.3131 | 2,045,598,399 | 2022-04-30 |
| 891 | 2022-05-16 | 1,540,662,565 | -220,000 | 75.3160 | 2,045,598,399 | 2022-04-30 |
| 892 | 2022-05-13 | 1,540,882,565 | -26,000 | 75.3267 | 2,045,598,399 | 2022-04-30 |
| 893 | 2022-05-12 | 1,540,908,565 | -284,000 | 75.3280 | 2,045,598,399 | 2022-04-30 |
| 894 | 2022-05-11 | 1,541,192,565 | -49,000 | 75.3419 | 2,045,598,399 | 2022-04-30 |
| 895 | 2022-05-10 | 1,541,241,565 | -349,000 | 75.3443 | 2,045,598,399 | 2022-04-30 |
| 896 | 2022-05-06 | 1,541,590,565 | -31,000 | 75.3613 | 2,045,598,399 | 2022-04-30 |
| 897 | 2022-05-05 | 1,541,621,565 | -10,000 | 75.3629 | 2,045,598,399 | 2022-04-30 |
| 898 | 2022-05-04 | 1,541,631,565 | 58,000 | 75.3634 | 2,045,598,399 | 2022-04-30 |
| 899 | 2022-05-03 | 1,541,573,565 | 578,000 | 75.3605 | 2,045,598,399 | 2022-04-30 |
| 900 | 2022-04-29 | 1,540,995,565 | 161,000 | 75.3323 | 2,045,598,399 | 2022-03-31 |
| 901 | 2022-04-28 | 1,540,834,565 | -455,000 | 75.3244 | 2,045,598,399 | 2022-03-31 |
| 902 | 2022-04-27 | 1,541,289,565 | -653,000 | 75.3466 | 2,045,598,399 | 2022-03-31 |
| 903 | 2022-04-26 | 1,541,942,565 | -556,000 | 75.3786 | 2,045,598,399 | 2022-03-31 |
| 904 | 2022-04-25 | 1,542,498,565 | -1,417,000 | 75.4057 | 2,045,598,399 | 2022-03-31 |
| 905 | 2022-04-22 | 1,543,915,565 | 14,000 | 75.4750 | 2,045,598,399 | 2022-03-31 |
| 906 | 2022-04-21 | 1,543,901,565 | 21,000 | 75.4743 | 2,045,598,399 | 2022-03-31 |
| 907 | 2022-04-20 | 1,543,880,565 | 347,000 | 75.4733 | 2,045,598,399 | 2022-03-31 |
| 908 | 2022-04-19 | 1,543,533,565 | 749,000 | 75.4563 | 2,045,598,399 | 2022-03-31 |
| 909 | 2022-04-14 | 1,542,784,565 | -18,000 | 75.4197 | 2,045,598,399 | 2022-03-31 |
| 910 | 2022-04-13 | 1,542,802,565 | 261,000 | 75.4206 | 2,045,598,399 | 2022-03-31 |
| 911 | 2022-04-12 | 1,542,541,565 | -95,000 | 75.4078 | 2,045,598,399 | 2022-03-31 |
| 912 | 2022-04-11 | 1,542,636,565 | 153,000 | 75.4125 | 2,045,598,399 | 2022-03-31 |
| 913 | 2022-04-08 | 1,542,483,565 | -109,000 | 75.4050 | 2,045,598,399 | 2022-03-31 |
| 914 | 2022-04-07 | 1,542,592,565 | -1,222,000 | 75.4103 | 2,045,598,399 | 2022-03-31 |
| 915 | 2022-04-06 | 1,543,814,565 | -705,000 | 75.4701 | 2,045,598,399 | 2022-03-31 |
| 916 | 2022-04-04 | 1,544,519,565 | -259,000 | 75.5045 | 2,045,598,399 | 2022-03-31 |
| 917 | 2022-04-01 | 1,544,778,565 | -1,592,000 | 75.5172 | 2,045,598,399 | 2022-03-31 |
| 918 | 2022-03-31 | 1,546,370,565 | -1,316,000 | 75.5950 | 2,045,598,399 | 2022-03-31 |
| 919 | 2022-03-30 | 1,547,686,565 | 162,000 | 75.6594 | 2,045,598,399 | 2022-02-28 |
| 920 | 2022-03-29 | 1,547,524,565 | -260,000 | 75.6514 | 2,045,598,399 | 2022-02-28 |
| 921 | 2022-03-28 | 1,547,784,565 | -244,000 | 75.6641 | 2,045,598,399 | 2022-02-28 |
| 922 | 2022-03-25 | 1,548,028,565 | -306,000 | 75.6761 | 2,045,598,399 | 2022-02-28 |
| 923 | 2022-03-24 | 1,548,334,565 | -22,000 | 75.6910 | 2,045,598,399 | 2022-02-28 |
| 924 | 2022-03-23 | 1,548,356,565 | 425,000 | 75.6921 | 2,045,598,399 | 2022-02-28 |
| 925 | 2022-03-22 | 1,547,931,565 | -729,000 | 75.6713 | 2,045,598,399 | 2022-02-28 |
| 926 | 2022-03-21 | 1,548,660,565 | 59,000 | 75.7070 | 2,045,598,399 | 2022-02-28 |
| 927 | 2022-03-18 | 1,548,601,565 | -13,000 | 75.7041 | 2,045,598,399 | 2022-02-28 |
| 928 | 2022-03-17 | 1,548,614,565 | -1,455,000 | 75.7047 | 2,045,598,399 | 2022-02-28 |
| 929 | 2022-03-16 | 1,550,069,565 | -1,367,000 | 75.7758 | 2,045,598,399 | 2022-02-28 |
| 930 | 2022-03-15 | 1,551,436,565 | -523,000 | 75.8427 | 2,045,598,399 | 2022-02-28 |
| 931 | 2022-03-14 | 1,551,959,565 | 9,000 | 75.8682 | 2,045,598,399 | 2022-02-28 |
| 932 | 2022-03-11 | 1,551,950,565 | 16,000 | 75.8678 | 2,045,598,399 | 2022-02-28 |
| 933 | 2022-03-10 | 1,551,934,565 | -810,000 | 75.8670 | 2,045,598,399 | 2022-02-28 |
| 934 | 2022-03-09 | 1,552,744,565 | -334,000 | 75.9066 | 2,045,598,399 | 2022-02-28 |
| 935 | 2022-03-08 | 1,553,078,565 | -178,000 | 75.9229 | 2,045,598,399 | 2022-02-28 |
| 936 | 2022-03-07 | 1,553,256,565 | 90,000 | 75.9316 | 2,045,598,399 | 2022-02-28 |
| 937 | 2022-03-04 | 1,553,166,565 | -50,000 | 75.9272 | 2,045,598,399 | 2022-02-28 |
| 938 | 2022-03-03 | 1,553,216,565 | 235,000 | 75.9297 | 2,045,598,399 | 2022-02-28 |
| 939 | 2022-03-02 | 1,552,981,565 | -101,000 | 75.9182 | 2,045,598,399 | 2022-02-28 |
| 940 | 2022-03-01 | 1,553,082,565 | -310,000 | 75.9231 | 2,045,598,399 | 2022-02-28 |
| 941 | 2022-02-28 | 1,553,392,565 | -284,000 | 75.9383 | 2,045,598,399 | 2022-02-28 |
| 942 | 2022-02-25 | 1,553,676,565 | -19,000 | 75.9522 | 2,045,598,399 | 2022-01-31 |
| 943 | 2022-02-24 | 1,553,695,565 | -63,000 | 75.9531 | 2,045,598,399 | 2022-01-31 |
| 944 | 2022-02-23 | 1,553,758,565 | 106,000 | 75.9562 | 2,045,598,399 | 2022-01-31 |
| 945 | 2022-02-22 | 1,553,652,565 | 0 | 75.9510 | 2,045,598,399 | 2022-01-31 |
| 946 | 2022-02-21 | 1,553,652,565 | -2,000 | 75.9510 | 2,045,598,399 | 2022-01-31 |
| 947 | 2022-02-18 | 1,553,654,565 | -33,000 | 75.9511 | 2,045,598,399 | 2022-01-31 |
| 948 | 2022-02-17 | 1,553,687,565 | 90,000 | 75.9527 | 2,045,598,399 | 2022-01-31 |
| 949 | 2022-02-16 | 1,553,597,565 | -125,000 | 75.9483 | 2,045,598,399 | 2022-01-31 |
| 950 | 2022-02-15 | 1,553,722,565 | 382,000 | 75.9544 | 2,045,598,399 | 2022-01-31 |
| 951 | 2022-02-14 | 1,553,340,565 | 520,000 | 75.9358 | 2,045,598,399 | 2022-01-31 |
| 952 | 2022-02-11 | 1,552,820,565 | -78,000 | 75.9103 | 2,045,598,399 | 2022-01-31 |
| 953 | 2022-02-10 | 1,552,898,565 | 49,000 | 75.9141 | 2,045,598,399 | 2022-01-31 |
| 954 | 2022-02-09 | 1,552,849,565 | -281,000 | 75.9118 | 2,045,598,399 | 2022-01-31 |
| 955 | 2022-02-08 | 1,553,130,565 | 10,000 | 75.9255 | 2,045,598,399 | 2022-01-31 |
| 956 | 2022-02-07 | 1,553,120,565 | -358,000 | 75.9250 | 2,045,598,399 | 2022-01-31 |
| 957 | 2022-02-04 | 1,553,478,565 | -55,000 | 75.9425 | 2,045,598,399 | 2022-01-31 |
| 958 | 2022-01-31 | 1,553,533,565 | 1,000 | 75.9452 | 2,045,598,399 | 2022-01-31 |
| 959 | 2022-01-28 | 1,553,532,565 | 96,000 | 75.9451 | 2,045,598,399 | 2021-12-31 |
| 960 | 2022-01-27 | 1,553,436,565 | -311,000 | 75.9404 | 2,045,598,399 | 2021-12-31 |
| 961 | 2022-01-26 | 1,553,747,565 | -97,000 | 75.9557 | 2,045,598,399 | 2021-12-31 |
| 962 | 2022-01-25 | 1,553,844,565 | 135,000 | 75.9604 | 2,045,598,399 | 2021-12-31 |
| 963 | 2022-01-24 | 1,553,709,565 | -224,000 | 75.9538 | 2,045,598,399 | 2021-12-31 |
| 964 | 2022-01-21 | 1,553,933,565 | 21,000 | 75.9647 | 2,045,598,399 | 2021-12-31 |
| 965 | 2022-01-20 | 1,553,912,565 | -20,000 | 75.9637 | 2,045,598,399 | 2021-12-31 |
| 966 | 2022-01-19 | 1,553,932,565 | -128,000 | 75.9647 | 2,045,598,399 | 2021-12-31 |
| 967 | 2022-01-18 | 1,554,060,565 | 43,000 | 75.9710 | 2,045,598,399 | 2021-12-31 |
| 968 | 2022-01-17 | 1,554,017,565 | -426,000 | 75.9688 | 2,045,598,399 | 2021-12-31 |
| 969 | 2022-01-14 | 1,554,443,565 | -139,000 | 75.9897 | 2,045,598,399 | 2021-12-31 |
| 970 | 2022-01-13 | 1,554,582,565 | -845,000 | 75.9965 | 2,045,598,399 | 2021-12-31 |
| 971 | 2022-01-12 | 1,555,427,565 | -59,000 | 76.0378 | 2,045,598,399 | 2021-12-31 |
| 972 | 2022-01-11 | 1,555,486,565 | 871,000 | 76.0407 | 2,045,598,399 | 2021-12-31 |
| 973 | 2022-01-10 | 1,554,615,565 | -411,500 | 75.9981 | 2,045,598,399 | 2021-12-31 |
| 974 | 2022-01-07 | 1,555,027,065 | -1,352,000 | 76.0182 | 2,045,598,399 | 2021-12-31 |
| 975 | 2022-01-06 | 1,556,379,065 | 1,520,000 | 76.0843 | 2,045,598,399 | 2021-12-31 |
| 976 | 2022-01-05 | 1,554,859,065 | -6,000 | 76.0100 | 2,045,598,399 | 2021-12-31 |
| 977 | 2022-01-04 | 1,554,865,065 | 66,000 | 76.0103 | 2,045,598,399 | 2021-12-31 |
| 978 | 2022-01-03 | 1,554,799,065 | -510,000 | 76.0071 | 2,045,598,399 | 2021-12-31 |
| 979 | 2021-12-31 | 1,555,309,065 | 0 | 76.0320 | 2,045,598,399 | 2021-12-31 |
| 980 | 2021-12-30 | 1,555,309,065 | 126,000 | 76.0320 | 2,045,598,399 | 2021-11-30 |
| 981 | 2021-12-29 | 1,555,183,065 | -877,000 | 76.0258 | 2,045,598,399 | 2021-11-30 |
| 982 | 2021-12-28 | 1,556,060,065 | 20,000 | 76.0687 | 2,045,598,399 | 2021-11-30 |
| 983 | 2021-12-24 | 1,556,040,065 | 0 | 76.0677 | 2,045,598,399 | 2021-11-30 |
| 984 | 2021-12-23 | 1,556,040,065 | 3,000 | 76.0677 | 2,045,598,399 | 2021-11-30 |
| 985 | 2021-12-22 | 1,556,037,065 | 123,000 | 76.0676 | 2,045,598,399 | 2021-11-30 |
| 986 | 2021-12-21 | 1,555,914,065 | -329,000 | 76.0616 | 2,045,598,399 | 2021-11-30 |
| 987 | 2021-12-20 | 1,556,243,065 | 61,000 | 76.0776 | 2,045,598,399 | 2021-11-30 |
| 988 | 2021-12-17 | 1,556,182,065 | -938,000 | 76.0747 | 2,045,598,399 | 2021-11-30 |
| 989 | 2021-12-16 | 1,557,120,065 | -867,000 | 76.1205 | 2,045,598,399 | 2021-11-30 |
| 990 | 2021-12-15 | 1,557,987,065 | -163,000 | 76.1629 | 2,045,598,399 | 2021-11-30 |
| 991 | 2021-12-14 | 1,558,150,065 | -267,800 | 76.1709 | 2,045,598,399 | 2021-11-30 |
| 992 | 2021-12-13 | 1,558,417,865 | -242,000 | 76.1840 | 2,045,598,399 | 2021-11-30 |
| 993 | 2021-12-10 | 1,558,659,865 | -247,000 | 76.1958 | 2,045,598,399 | 2021-11-30 |
| 994 | 2021-12-09 | 1,558,906,865 | -150,000 | 76.2079 | 2,045,598,399 | 2021-11-30 |
| 995 | 2021-12-08 | 1,559,056,865 | -32,000 | 76.2152 | 2,045,598,399 | 2021-11-30 |
| 996 | 2021-12-07 | 1,559,088,865 | -690,000 | 76.2168 | 2,045,598,399 | 2021-11-30 |
| 997 | 2021-12-06 | 1,559,778,865 | 360,000 | 76.2505 | 2,045,598,399 | 2021-11-30 |
| 998 | 2021-12-03 | 1,559,418,865 | -616,000 | 76.2329 | 2,045,598,399 | 2021-11-30 |
| 999 | 2021-12-02 | 1,560,034,865 | -197,000 | 76.2630 | 2,045,598,399 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,560,231,865 | -859,000 | 76.2726 | 2,045,598,399 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,561,090,865 | 5,000 | 76.3146 | 2,045,598,399 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,561,085,865 | -262,000 | 76.3144 | 2,045,598,399 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,561,347,865 | -20,000 | 76.3272 | 2,045,598,399 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,561,367,865 | -2,165,000 | 76.3282 | 2,045,598,399 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,563,532,865 | -834,000 | 76.4340 | 2,045,598,399 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,564,366,865 | -472,000 | 76.4748 | 2,045,598,399 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,564,838,865 | -114,000 | 76.4979 | 2,045,598,399 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,564,952,865 | -133,000 | 76.5034 | 2,045,598,399 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,565,085,865 | -373,000 | 76.5099 | 2,045,598,399 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,565,458,865 | -537,000 | 76.5282 | 2,045,598,399 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,565,995,865 | -15,000 | 76.5544 | 2,045,598,399 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,566,010,865 | 239,000 | 76.5551 | 2,045,598,399 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,565,771,865 | -103,000 | 76.5435 | 2,045,598,399 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,565,874,865 | 489,000 | 76.5485 | 2,045,598,399 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,565,385,865 | 170,000 | 76.5246 | 2,045,598,399 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,565,215,865 | -620,000 | 76.5163 | 2,045,598,399 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,565,835,865 | -167,000 | 76.5466 | 2,045,598,399 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,566,002,865 | -899,000 | 76.5548 | 2,045,598,399 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,566,901,865 | -800,000 | 76.5987 | 2,045,598,399 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,567,701,865 | -204,000 | 76.6378 | 2,045,598,399 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,567,905,865 | -189,000 | 76.6478 | 2,045,598,399 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,568,094,865 | 5,000 | 76.6570 | 2,045,598,399 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,568,089,865 | 879,000 | 76.6568 | 2,045,598,399 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,567,210,865 | 249,000 | 76.6138 | 2,045,598,399 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,566,961,865 | 192,000 | 76.6016 | 2,045,598,399 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,566,769,865 | 2,288,000 | 76.5923 | 2,045,598,399 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,564,481,865 | -271,000 | 76.4804 | 2,045,598,399 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,564,752,865 | -566,000 | 76.4936 | 2,045,598,399 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,565,318,865 | 962,000 | 76.5213 | 2,045,598,399 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,564,356,865 | -1,279,000 | 76.4743 | 2,045,598,399 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,565,635,865 | 1,319,000 | 76.5368 | 2,045,598,399 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,564,316,865 | 275,000 | 76.4723 | 2,045,598,399 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,564,041,865 | 1,151,000 | 76.4589 | 2,045,598,399 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,562,890,865 | 3,047,000 | 76.4026 | 2,045,598,399 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,559,843,865 | 392,000 | 76.2537 | 2,045,598,399 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,559,451,865 | 2,360,000 | 76.2345 | 2,045,598,399 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,557,091,865 | -593,000 | 76.1191 | 2,045,598,399 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,557,684,865 | 504,000 | 76.1481 | 2,045,598,399 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,557,180,865 | 317,000 | 76.1235 | 2,045,598,399 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,556,863,865 | -707,000 | 76.1080 | 2,045,598,399 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,557,570,865 | 2,247,000 | 76.1426 | 2,045,598,399 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,555,323,865 | -56,000 | 76.0327 | 2,045,598,399 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,555,379,865 | -4,046,000 | 76.0354 | 2,045,598,399 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,559,425,865 | -15,854,000 | 76.2332 | 2,045,598,399 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,575,279,865 | -9,536,000 | 77.0083 | 2,045,598,399 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,584,815,865 | -4,976,000 | 77.4744 | 2,045,598,399 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,589,791,865 | 0 | 77.7177 | 2,045,598,399 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,589,791,865 | 0 | 77.7177 | 2,045,598,399 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,589,791,865 | -20,000 | 77.7177 | 2,045,598,399 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,589,811,865 | 0 | 77.7187 | 2,045,598,399 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,589,811,865 | 0 | 77.7187 | 2,045,598,399 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,589,811,865 | -30,000 | 77.7187 | 2,045,598,399 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,589,841,865 | 0 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,589,841,865 | 0 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,589,841,865 | 1,000 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,589,840,865 | 0 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,589,840,865 | 0 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,589,840,865 | 0 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,589,840,865 | 0 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,589,840,865 | 2,000 | 77.7201 | 2,045,598,399 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,589,838,865 | 0 | 77.7200 | 2,045,598,399 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,589,838,865 | 0 | 77.7200 | 2,045,598,399 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,589,838,865 | 1,000 | 77.7200 | 2,045,598,399 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,589,837,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,589,837,865 | -1,000 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,589,838,865 | 1,000 | 77.7200 | 2,045,598,399 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,589,837,865 | 1,000 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,589,836,865 | 0 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,589,836,865 | -10,000 | 77.7199 | 2,045,598,399 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,589,846,865 | -32,000 | 77.7204 | 2,045,598,399 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,589,878,865 | -2,000 | 77.7219 | 2,045,598,399 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,589,880,865 | 0 | 77.7220 | 2,045,598,399 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,589,880,865 | 0 | 77.7220 | 2,045,598,399 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,589,880,865 | 0 | 77.7220 | 2,045,598,399 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,589,880,865 | 1,000 | 77.7220 | 2,045,598,399 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,589,879,865 | 0 | 77.7220 | 2,045,598,399 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,589,879,865 | 0 | 77.7220 | 2,045,598,399 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,589,879,865 | 0 | 77.7220 | 2,045,598,399 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,589,879,865 | -6,000 | 77.7220 | 2,045,598,399 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,589,885,865 | 2,000 | 77.7223 | 2,045,598,399 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,589,883,865 | 0 | 77.7222 | 2,045,598,399 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,589,883,865 | 2,000 | 77.7222 | 2,045,598,399 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,589,881,865 | 0 | 77.7221 | 2,045,598,399 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,589,881,865 | 11,000 | 77.7221 | 2,045,598,399 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,589,870,865 | 0 | 77.7216 | 2,045,598,399 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,589,870,865 | 0 | 77.7216 | 2,045,598,399 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,589,870,865 | -3,000 | 77.7216 | 2,045,598,399 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,589,873,865 | 0 | 77.7217 | 2,045,598,399 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,589,873,865 | 10,000 | 77.7217 | 2,045,598,399 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,589,863,865 | 0 | 77.7212 | 2,045,598,399 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,589,863,865 | 0 | 77.7212 | 2,045,598,399 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,589,863,865 | 1,000 | 77.7212 | 2,045,598,399 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,589,862,865 | -1,000 | 77.7212 | 2,045,598,399 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,589,863,865 | 0 | 77.7212 | 2,045,598,399 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,589,863,865 | -17,000 | 77.7212 | 2,045,598,399 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,589,880,865 | 1,000 | 77.7220 | 2,045,598,399 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,589,879,865 | 0 | 77.7220 | 2,045,598,399 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,589,879,865 | 0 | 77.7220 | 2,045,598,399 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,589,879,865 | 0 | 77.7220 | 2,045,598,399 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,589,879,865 | 0 | 77.7220 | 2,045,598,399 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,589,879,865 | -109,000 | 77.7220 | 2,045,598,399 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,589,988,865 | 1,000 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,589,987,865 | 0 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,589,987,865 | 0 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,589,987,865 | -1,000 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,589,988,865 | 0 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,589,988,865 | 0 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,589,988,865 | 0 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,589,988,865 | -30,000 | 77.7273 | 2,045,598,399 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,590,018,865 | 0 | 77.7288 | 2,045,598,399 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,590,018,865 | 1,000 | 77.7288 | 2,045,598,399 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,590,017,865 | 0 | 77.7287 | 2,045,598,399 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,590,017,865 | 0 | 77.7287 | 2,045,598,399 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,590,017,865 | 0 | 77.7287 | 2,045,598,399 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,590,017,865 | 0 | 77.7287 | 2,045,598,399 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,590,017,865 | 0 | 77.7287 | 2,045,598,399 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,590,017,865 | -34,000 | 77.7287 | 2,045,598,399 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,590,051,865 | -6,000 | 77.7304 | 2,045,598,399 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,590,057,865 | 0 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,590,057,865 | -10,000 | 77.7307 | 2,045,598,399 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,590,067,865 | 0 | 77.7312 | 2,045,598,399 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,590,067,865 | 0 | 77.7312 | 2,045,598,399 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,590,067,865 | 1,000 | 77.7312 | 2,045,598,399 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,590,066,865 | 0 | 77.7311 | 2,045,598,399 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,590,066,865 | -1,000 | 77.7311 | 2,045,598,399 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,590,067,865 | 0 | 77.7312 | 2,045,598,399 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,590,067,865 | 0 | 77.7312 | 2,045,598,399 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,590,067,865 | 0 | 77.7312 | 2,045,598,399 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,590,067,865 | 2,000 | 77.7312 | 2,045,598,399 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,590,065,865 | -16,000 | 77.7311 | 2,045,598,399 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,590,081,865 | 101,000 | 77.7319 | 2,045,598,399 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,589,980,865 | 0 | 77.7269 | 2,045,598,399 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,589,980,865 | 0 | 77.7269 | 2,045,598,399 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,589,980,865 | 0 | 77.7269 | 2,045,598,399 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,589,980,865 | 10,000 | 77.7269 | 2,045,598,399 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,589,970,865 | 1,000 | 77.7264 | 2,045,598,399 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,589,969,865 | 1,000 | 77.7264 | 2,045,598,399 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,589,968,865 | 5,000 | 77.7263 | 2,045,598,399 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,589,963,865 | -8,000 | 77.7261 | 2,045,598,399 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,589,971,865 | 0 | 77.7265 | 2,045,598,399 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,589,971,865 | -104,000 | 77.7265 | 2,045,598,399 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,590,075,865 | -98,000 | 77.7316 | 2,045,598,399 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,590,173,865 | -13,000 | 77.7364 | 2,045,598,399 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,590,186,865 | -5,000 | 77.7370 | 2,045,598,399 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,590,191,865 | 45,000 | 77.7372 | 2,045,598,399 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,590,146,865 | 919,000 | 77.7350 | 2,045,598,399 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,589,227,865 | 900,000 | 77.6901 | 2,045,598,399 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,588,327,865 | 444,000 | 77.6461 | 2,045,598,399 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,587,883,865 | 356,000 | 77.6244 | 2,045,598,399 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,587,527,865 | 223,000 | 77.6070 | 2,045,598,399 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,587,304,865 | 14,000 | 77.5961 | 2,045,598,399 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,587,290,865 | 54,000 | 77.5954 | 2,045,598,399 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,587,236,865 | -29,000 | 77.5928 | 2,045,598,399 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,587,265,865 | 195,000 | 77.5942 | 2,045,598,399 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,587,070,865 | 88,000 | 77.5847 | 2,045,598,399 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,586,982,865 | 27,000 | 77.5804 | 2,045,598,399 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,586,955,865 | 123,000 | 77.5791 | 2,045,598,399 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,586,832,865 | -37,000 | 77.5730 | 2,045,598,399 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,586,869,865 | -85,000 | 77.5748 | 2,045,598,399 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,586,954,865 | -46,000 | 77.5790 | 2,045,598,399 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,587,000,865 | 548,000 | 77.5813 | 2,045,598,399 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,586,452,865 | -239,810 | 77.5545 | 2,045,598,399 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,586,692,675 | -188,000 | 77.5662 | 2,045,598,399 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,586,880,675 | 72,000 | 77.5754 | 2,045,598,399 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,586,808,675 | 409,000 | 77.5719 | 2,045,598,399 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,586,399,675 | 436,000 | 77.5519 | 2,045,598,399 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,585,963,675 | -36,000 | 77.5305 | 2,045,598,399 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,585,999,675 | -258,000 | 77.5323 | 2,045,598,399 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,586,257,675 | -107,000 | 77.5449 | 2,045,598,399 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,586,364,675 | -381,000 | 77.5502 | 2,045,598,399 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,586,745,675 | 92,000 | 77.5688 | 2,045,598,399 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,586,653,675 | 223,000 | 77.5643 | 2,045,598,399 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,586,430,675 | 869,000 | 77.5534 | 2,045,598,399 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,585,561,675 | -200,000 | 77.5109 | 2,045,598,399 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,585,761,675 | 0 | 77.5207 | 2,045,598,399 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,585,761,675 | -135,000 | 77.5207 | 2,045,598,399 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,585,896,675 | -702,000 | 77.5273 | 2,045,598,399 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,586,598,675 | -66,000 | 77.5616 | 2,045,598,399 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,586,664,675 | -82,000 | 77.5648 | 2,045,598,399 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,586,746,675 | -61,000 | 77.5688 | 2,045,598,399 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,586,807,675 | -9,000 | 77.5718 | 2,045,598,399 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,586,816,675 | -13,000 | 77.5722 | 2,045,598,399 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,586,829,675 | -52,000 | 77.5729 | 2,045,598,399 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,586,881,675 | 7,000 | 77.5754 | 2,045,598,399 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,586,874,675 | -67,000 | 77.5751 | 2,045,598,399 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,586,941,675 | -2,000 | 77.5784 | 2,045,598,399 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,586,943,675 | 291,000 | 77.5785 | 2,045,598,399 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,586,652,675 | 249,000 | 77.5642 | 2,045,598,399 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,586,403,675 | -29,000 | 77.5521 | 2,045,598,399 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,586,432,675 | 5,000 | 77.5535 | 2,045,598,399 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,586,427,675 | -14,000 | 77.5532 | 2,045,598,399 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,586,441,675 | 730,000 | 77.5539 | 2,045,598,399 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,585,711,675 | -99,000 | 77.5182 | 2,045,598,399 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,585,810,675 | -962,000 | 77.5231 | 2,045,598,399 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,586,772,675 | 32,000 | 77.5701 | 2,045,598,399 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,586,740,675 | -31,000 | 77.5685 | 2,045,598,399 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,586,771,675 | -270,000 | 77.5700 | 2,045,598,399 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,587,041,675 | -59,000 | 77.5832 | 2,045,598,399 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,587,100,675 | -4,000 | 77.5861 | 2,045,598,399 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,587,104,675 | 145,000 | 77.5863 | 2,045,598,399 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,586,959,675 | 772,000 | 77.5792 | 2,045,598,399 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,586,187,675 | 25,000 | 77.5415 | 2,045,598,399 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,586,162,675 | -391,000 | 77.5403 | 2,045,598,399 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,586,553,675 | 0 | 77.5594 | 2,045,598,399 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,586,553,675 | 89,000 | 77.5594 | 2,045,598,399 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,586,464,675 | -89,000 | 77.5550 | 2,045,598,399 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,586,553,675 | -206,000 | 77.5594 | 2,045,598,399 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,586,759,675 | 1,000 | 77.5695 | 2,045,598,399 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,586,758,675 | 776,000 | 77.5694 | 2,045,598,399 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,585,982,675 | -776,000 | 77.5315 | 2,045,598,399 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,586,758,675 | -47,000 | 77.5694 | 2,045,598,399 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,586,805,675 | -66,000 | 77.5717 | 2,045,598,399 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,586,871,675 | 6,000 | 77.5749 | 2,045,598,399 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,586,865,675 | 159,000 | 77.5746 | 2,045,598,399 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,586,706,675 | 537,000 | 77.5669 | 2,045,598,399 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,586,169,675 | -471,000 | 77.5406 | 2,045,598,399 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,586,640,675 | 789,000 | 77.5636 | 2,045,598,399 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,585,851,675 | 816,000 | 77.5251 | 2,045,598,399 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,585,035,675 | -1,250,000 | 77.4852 | 2,045,598,399 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,586,285,675 | 256,000 | 77.5463 | 2,045,598,399 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,586,029,675 | -152,000 | 77.5338 | 2,045,598,399 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,586,181,675 | -10,000 | 77.5412 | 2,045,598,399 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,586,191,675 | 66,000 | 77.5417 | 2,045,598,399 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,586,125,675 | 24,000 | 77.5385 | 2,045,598,399 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,586,101,675 | -301,000 | 77.5373 | 2,045,598,399 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,586,402,675 | -147,000 | 77.5520 | 2,045,598,399 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,586,549,675 | -698,000 | 77.5592 | 2,045,598,399 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,587,247,675 | 267,000 | 77.5933 | 2,045,598,399 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,586,980,675 | -382,000 | 77.5803 | 2,045,598,399 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,587,362,675 | -21,000 | 77.5989 | 2,045,598,399 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,587,383,675 | -45,000 | 77.6000 | 2,045,598,399 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,587,428,675 | 15,000 | 77.6022 | 2,045,598,399 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,587,413,675 | -8,000 | 77.6014 | 2,045,598,399 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,587,421,675 | 49,000 | 77.6018 | 2,045,598,399 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,587,372,675 | 0 | 77.5994 | 2,045,598,399 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,587,372,675 | -25,000 | 77.5994 | 2,045,598,399 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,587,397,675 | -3,000 | 77.6007 | 2,045,598,399 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,587,400,675 | -7,000 | 77.6008 | 2,045,598,399 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,587,407,675 | -32,000 | 77.6011 | 2,045,598,399 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,587,439,675 | -2,000 | 77.6027 | 2,045,598,399 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,587,441,675 | -123,000 | 77.6028 | 2,045,598,399 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,587,564,675 | 8,000 | 77.6088 | 2,045,598,399 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,587,556,675 | 0 | 77.6084 | 2,045,598,399 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,587,556,675 | 29,000 | 77.6084 | 2,045,598,399 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,587,527,675 | -23,000 | 77.6070 | 2,045,598,399 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,587,550,675 | -31,000 | 77.6081 | 2,045,598,399 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,587,581,675 | 4,000 | 77.6096 | 2,045,598,399 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,587,577,675 | 11,000 | 77.6095 | 2,045,598,399 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,587,566,675 | -166,000 | 77.6089 | 2,045,598,399 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,587,732,675 | -232,000 | 77.6170 | 2,045,598,399 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,587,964,675 | -3,000 | 77.6284 | 2,045,598,399 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,587,967,675 | -49,000 | 77.6285 | 2,045,598,399 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,588,016,675 | -64,000 | 77.6309 | 2,045,598,399 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,588,080,675 | -43,000 | 77.6340 | 2,045,598,399 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,588,123,675 | 32,000 | 77.6361 | 2,045,598,399 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,588,091,675 | 63,000 | 77.6346 | 2,045,598,399 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,588,028,675 | -56,000 | 77.6315 | 2,045,598,399 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,588,084,675 | -31,000 | 77.6342 | 2,045,598,399 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,588,115,675 | 0 | 77.6358 | 2,045,598,399 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,588,115,675 | -208,000 | 77.6358 | 2,045,598,399 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,588,323,675 | 10,000 | 77.6459 | 2,045,598,399 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,588,313,675 | 4,000 | 77.6454 | 2,045,598,399 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,588,309,675 | -61,000 | 77.6452 | 2,045,598,399 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,588,370,675 | 29,000 | 77.6482 | 2,045,598,399 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,588,341,675 | 3,000 | 77.6468 | 2,045,598,399 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,588,338,675 | 0 | 77.6467 | 2,045,598,399 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,588,338,675 | -16,000 | 77.6467 | 2,045,598,399 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,588,354,675 | 230,000 | 77.6474 | 2,045,598,399 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,588,124,675 | 52,000 | 77.6362 | 2,045,598,399 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,588,072,675 | -50,000 | 77.6336 | 2,045,598,399 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,588,122,675 | 2,000 | 77.6361 | 2,045,598,399 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,588,120,675 | -436,000 | 77.6360 | 2,045,598,399 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,588,556,675 | 20,000 | 77.6573 | 2,045,598,399 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,588,536,675 | -651,000 | 77.6563 | 2,045,598,399 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,589,187,675 | -41,000 | 77.6882 | 2,045,598,399 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,589,228,675 | -38,000 | 77.6902 | 2,045,598,399 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,589,266,675 | -479,000 | 77.6920 | 2,045,598,399 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,589,745,675 | -302,000 | 77.7154 | 2,045,598,399 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,590,047,675 | 1,000 | 77.7302 | 2,045,598,399 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,590,046,675 | 15,000 | 77.7301 | 2,045,598,399 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,590,031,675 | 0 | 77.7294 | 2,045,598,399 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,590,031,675 | 38,000 | 77.7294 | 2,045,598,399 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,589,993,675 | -2,000 | 77.7276 | 2,045,598,399 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,589,995,675 | -189,000 | 77.7277 | 2,045,598,399 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,590,184,675 | -18,000 | 77.7369 | 2,045,598,399 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,590,202,675 | 0 | 77.7378 | 2,045,598,399 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,590,202,675 | 51,000 | 77.7378 | 2,045,598,399 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,590,151,675 | 15,000 | 77.7353 | 2,045,598,399 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,590,136,675 | -37,000 | 77.7345 | 2,045,598,399 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,590,173,675 | 170,000 | 77.7364 | 2,045,598,399 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,590,003,675 | -423,000 | 77.7280 | 2,045,598,399 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,590,426,675 | -56,000 | 77.7487 | 2,045,598,399 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,590,482,675 | -41,000 | 77.7515 | 2,045,598,399 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,590,523,675 | -235,000 | 77.7535 | 2,045,598,399 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,590,758,675 | 36,000 | 77.7650 | 2,045,598,399 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,590,722,675 | -1,000 | 77.7632 | 2,045,598,399 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,590,723,675 | 100,000 | 77.7632 | 2,045,598,399 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,590,623,675 | -26,000 | 77.7584 | 2,045,598,399 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,590,649,675 | 20,000 | 77.7596 | 2,045,598,399 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,590,629,675 | 99,000 | 77.7586 | 2,045,598,399 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,590,530,675 | 4,000 | 77.7538 | 2,045,598,399 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,590,526,675 | -101,000 | 77.7536 | 2,045,598,399 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,590,627,675 | 39,000 | 77.7586 | 2,045,598,399 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,590,588,675 | -185,000 | 77.7566 | 2,045,598,399 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,590,773,675 | 66,000 | 77.7657 | 2,045,598,399 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,590,707,675 | 21,000 | 77.7625 | 2,045,598,399 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,590,686,675 | 0 | 77.7614 | 2,045,598,399 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,590,686,675 | -1,000 | 77.7614 | 2,045,598,399 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,590,687,675 | 89,000 | 77.7615 | 2,045,598,399 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,590,598,675 | -310,000 | 77.7571 | 2,045,598,399 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,590,908,675 | 197,000 | 77.7723 | 2,045,598,399 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,590,711,675 | 5,000 | 77.7627 | 2,045,598,399 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,590,706,675 | -289,000 | 77.7624 | 2,045,598,399 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,590,995,675 | -15,000 | 77.7765 | 2,045,598,399 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,591,010,675 | -3,000 | 77.7773 | 2,045,598,399 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,591,013,675 | -5,000 | 77.7774 | 2,045,598,399 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,591,018,675 | 165,000 | 77.7777 | 2,045,598,399 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,590,853,675 | 89,000 | 77.7696 | 2,045,598,399 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,590,764,675 | 16,000 | 77.7652 | 2,045,598,399 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,590,748,675 | -8,000 | 77.7645 | 2,045,598,399 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,590,756,675 | 76,000 | 77.7649 | 2,045,598,399 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,590,680,675 | -261,000 | 77.7611 | 2,045,598,399 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,590,941,675 | 53,000 | 77.7739 | 2,045,598,399 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,590,888,675 | -14,000 | 77.7713 | 2,045,598,399 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,590,902,675 | 70,000 | 77.7720 | 2,045,598,399 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,590,832,675 | -26,000 | 77.7686 | 2,045,598,399 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,590,858,675 | 67,000 | 77.7698 | 2,045,598,399 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,590,791,675 | -209,000 | 77.7666 | 2,045,598,399 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,591,000,675 | -52,000 | 77.7768 | 2,045,598,399 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,591,052,675 | -65,000 | 77.7793 | 2,045,598,399 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,591,117,675 | -9,000 | 77.7825 | 2,045,598,399 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,591,126,675 | -1,484,000 | 77.7829 | 2,045,598,399 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,592,610,675 | -22,000 | 77.8555 | 2,045,598,399 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,592,632,675 | -50,000 | 77.8566 | 2,045,598,399 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,592,682,675 | -3,000 | 77.8590 | 2,045,598,399 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,592,685,675 | -86,000 | 77.8592 | 2,045,598,399 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,592,771,675 | -45,000 | 77.8634 | 2,045,598,399 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,592,816,675 | 431,000 | 77.8656 | 2,045,598,399 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,592,385,675 | -511,000 | 77.8445 | 2,045,598,399 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,592,896,675 | -2,000 | 77.8695 | 2,045,598,399 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,592,898,675 | -25,000 | 77.8696 | 2,045,598,399 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,592,923,675 | -85,000 | 77.8708 | 2,045,598,399 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,593,008,675 | -12,000 | 77.8749 | 2,045,598,399 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,593,020,675 | -562,000 | 77.8755 | 2,045,598,399 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,593,582,675 | 35,000 | 77.9030 | 2,045,598,399 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,593,547,675 | 61,000 | 77.9013 | 2,045,598,399 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,593,486,675 | -243,000 | 77.8983 | 2,045,598,399 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,593,729,675 | 861,000 | 77.9102 | 2,045,598,399 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,592,868,675 | -762,611 | 77.8681 | 2,045,598,399 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,593,631,286 | 1,038,000 | 77.9054 | 2,045,598,399 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,592,593,286 | 628,000 | 77.8546 | 2,045,598,399 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,591,965,286 | -392,000 | 77.8239 | 2,045,598,399 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,592,357,286 | -1,139,000 | 77.8431 | 2,045,598,399 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,593,496,286 | 387,000 | 77.8988 | 2,045,598,399 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,593,109,286 | -234,000 | 77.8799 | 2,045,598,399 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,593,343,286 | -75,000 | 77.8913 | 2,045,598,399 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,593,418,286 | 1,000 | 77.8950 | 2,045,598,399 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,593,417,286 | 77,000 | 77.8949 | 2,045,598,399 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,593,340,286 | -146,000 | 77.8912 | 2,045,598,399 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,593,486,286 | -67,000 | 77.8983 | 2,045,598,399 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,593,553,286 | -1,379,000 | 77.9016 | 2,045,598,399 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,594,932,286 | -15,000 | 77.9690 | 2,045,598,399 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,594,947,286 | -107,000 | 77.9697 | 2,045,598,399 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,595,054,286 | -47,000 | 77.9749 | 2,045,598,399 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,595,101,286 | -92,000 | 77.9772 | 2,045,598,399 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,595,193,286 | -427,000 | 77.9817 | 2,045,598,399 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,595,620,286 | -3,767,000 | 78.0026 | 2,045,598,399 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,599,387,286 | 3,000 | 78.1868 | 2,045,598,399 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,599,384,286 | -114,000 | 78.1866 | 2,045,598,399 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,599,498,286 | -443,000 | 78.1922 | 2,045,598,399 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,599,941,286 | -71,000 | 78.2139 | 2,045,598,399 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,600,012,286 | -192,000 | 78.2173 | 2,045,598,399 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,600,204,286 | -77,000 | 78.2267 | 2,045,598,399 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,600,281,286 | 207,000 | 78.2305 | 2,045,598,399 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,600,074,286 | -179,000 | 78.2204 | 2,045,598,399 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,600,253,286 | -68,000 | 78.2291 | 2,045,598,399 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,600,321,286 | -23,000 | 78.2324 | 2,045,598,399 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,600,344,286 | -215,000 | 78.2336 | 2,045,598,399 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,600,559,286 | -38,000 | 78.2441 | 2,045,598,399 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,600,597,286 | 60,000 | 78.2459 | 2,045,598,399 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,600,537,286 | -77,000 | 78.2430 | 2,045,598,399 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,600,614,286 | -85,000 | 78.2468 | 2,045,598,399 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,600,699,286 | 24,000 | 78.2509 | 2,045,598,399 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,600,675,286 | -86,000 | 78.2497 | 2,045,598,399 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,600,761,286 | -75,000 | 78.2539 | 2,045,598,399 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,600,836,286 | 0 | 78.2576 | 2,045,598,399 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,600,836,286 | -121,000 | 78.2576 | 2,045,598,399 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,600,957,286 | -20,000 | 78.2635 | 2,045,598,399 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,600,977,286 | 253,000 | 78.2645 | 2,045,598,399 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,600,724,286 | -81,000 | 78.2521 | 2,045,598,399 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,600,805,286 | 824,000 | 78.2561 | 2,045,598,399 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,599,981,286 | -91,000 | 78.2158 | 2,045,598,399 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,600,072,286 | -471,000 | 78.2203 | 2,045,598,399 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,600,543,286 | 0 | 78.2433 | 2,045,598,399 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,600,543,286 | -64,000 | 78.2433 | 2,045,598,399 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,600,607,286 | -280,000 | 78.2464 | 2,045,598,399 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,600,887,286 | -158,000 | 78.2601 | 2,045,598,399 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,601,045,286 | -220,000 | 78.2678 | 2,045,598,399 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,601,265,286 | -270,000 | 78.2786 | 2,045,598,399 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,601,535,286 | -98,000 | 78.2918 | 2,045,598,399 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,601,633,286 | -406,000 | 78.2966 | 2,045,598,399 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,602,039,286 | -409,000 | 78.3164 | 2,045,598,399 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,602,448,286 | -39,000 | 78.3364 | 2,045,598,399 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,602,487,286 | 64,000 | 78.3383 | 2,045,598,399 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,602,423,286 | 37,000 | 78.3352 | 2,045,598,399 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,602,386,286 | -255,000 | 78.3334 | 2,045,598,399 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,602,641,286 | -56,000 | 78.3458 | 2,045,598,399 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,602,697,286 | -379,000 | 78.3486 | 2,045,598,399 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,603,076,286 | -70,000 | 78.3671 | 2,045,598,399 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,603,146,286 | -573,000 | 78.3705 | 2,045,598,399 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,603,719,286 | 83,000 | 78.3985 | 2,045,598,399 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,603,636,286 | -137,000 | 78.3945 | 2,045,598,399 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,603,773,286 | 2,000 | 78.4012 | 2,045,598,399 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,603,771,286 | 51,000 | 78.4011 | 2,045,598,399 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,603,720,286 | 182,000 | 78.3986 | 2,045,598,399 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,603,538,286 | -56,000 | 78.3897 | 2,045,598,399 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,603,594,286 | -87,000 | 78.3924 | 2,045,598,399 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,603,681,286 | 63,000 | 78.3967 | 2,045,598,399 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,603,618,286 | 11,000 | 78.3936 | 2,045,598,399 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,603,607,286 | -8,036,000 | 78.3931 | 2,045,598,399 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,611,643,286 | 288,000 | 78.7859 | 2,045,598,399 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,611,355,286 | -84,000 | 78.7718 | 2,045,598,399 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,611,439,286 | 51,000 | 78.7759 | 2,045,598,399 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,611,388,286 | 97,000 | 78.7734 | 2,045,598,399 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,611,291,286 | 124,000 | 78.7687 | 2,045,598,399 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,611,167,286 | -31,000 | 78.7626 | 2,045,598,399 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,611,198,286 | 73,000 | 78.7642 | 2,045,598,399 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,611,125,286 | -80,000 | 78.7606 | 2,045,598,399 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,611,205,286 | 35,000 | 78.7645 | 2,045,598,399 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,611,170,286 | -365,000 | 78.7628 | 2,045,598,399 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,611,535,286 | -592,000 | 78.7806 | 2,045,598,399 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,612,127,286 | -533,000 | 78.8096 | 2,045,598,399 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,612,660,286 | -912,000 | 78.8356 | 2,045,598,399 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,613,572,286 | -23,000 | 78.8802 | 2,045,598,399 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,613,595,286 | 0 | 78.8813 | 2,045,598,399 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,613,595,286 | 181,000 | 78.8813 | 2,045,598,399 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,613,414,286 | 391,000 | 78.8725 | 2,045,598,399 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,613,023,286 | 74,000 | 78.8534 | 2,045,598,399 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,612,949,286 | 91,000 | 78.8498 | 2,045,598,399 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,612,858,286 | 211,000 | 78.8453 | 2,045,598,399 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,612,647,286 | -13,000 | 78.8350 | 2,045,598,399 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,612,660,286 | 140,000 | 78.8356 | 2,045,598,399 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,612,520,286 | -46,000 | 78.8288 | 2,045,598,399 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,612,566,286 | 153,000 | 78.8310 | 2,045,598,399 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,612,413,286 | 560,000 | 78.8236 | 2,045,598,399 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,611,853,286 | 443,000 | 78.7962 | 2,045,598,399 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,611,410,286 | -64,000 | 78.7745 | 2,045,598,399 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,611,474,286 | -27,000 | 78.7776 | 2,045,598,399 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,611,501,286 | -19,000 | 78.7790 | 2,045,598,399 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,611,520,286 | 1,055,000 | 78.7799 | 2,045,598,399 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,610,465,286 | -72,000 | 78.7283 | 2,045,598,399 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,610,537,286 | 0 | 78.7318 | 2,045,598,399 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,610,537,286 | -269,000 | 78.7318 | 2,045,598,399 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,610,806,286 | -70,000 | 78.7450 | 2,045,598,399 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,610,876,286 | 0 | 78.7484 | 2,045,598,399 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,610,876,286 | 389,000 | 78.7484 | 2,045,598,399 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,610,487,286 | 284,000 | 78.7294 | 2,045,598,399 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,610,203,286 | -50,000 | 78.7155 | 2,045,598,399 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,610,253,286 | -5,678,000 | 78.7180 | 2,045,598,399 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,615,931,286 | -228,748 | 78.9955 | 2,045,598,399 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,616,160,034 | -23,000 | 79.0067 | 2,045,598,399 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,616,183,034 | 258,000 | 79.0078 | 2,045,598,399 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,615,925,034 | -55,000 | 78.9952 | 2,045,598,399 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,615,980,034 | -29,000 | 78.9979 | 2,045,598,399 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,616,009,034 | 45,000 | 78.9993 | 2,045,598,399 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,615,964,034 | 291,000 | 78.9971 | 2,045,598,399 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,615,673,034 | -3,334,000 | 78.9829 | 2,045,598,399 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,619,007,034 | -285,000 | 79.1459 | 2,045,598,399 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,619,292,034 | 39,000 | 79.1598 | 2,045,598,399 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,619,253,034 | 20,000 | 79.1579 | 2,045,598,399 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,619,233,034 | -455,000 | 79.1569 | 2,045,598,399 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,619,688,034 | 922,000 | 79.1792 | 2,045,598,399 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,618,766,034 | -292,000 | 79.1341 | 2,045,598,399 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,619,058,034 | -28,000 | 79.1484 | 2,045,598,399 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,619,086,034 | -563,000 | 79.1498 | 2,045,598,399 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,619,649,034 | -122,000 | 79.1773 | 2,045,598,399 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,619,771,034 | -10,000 | 79.1832 | 2,045,598,399 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,619,781,034 | -564,000 | 79.1837 | 2,045,598,399 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,620,345,034 | 2,000 | 79.2113 | 2,045,598,399 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,620,343,034 | 2,000 | 79.2112 | 2,045,598,399 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,620,341,034 | -110,000 | 79.2111 | 2,045,598,399 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,620,451,034 | -65,000 | 79.2165 | 2,045,598,399 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,620,516,034 | -90,000 | 79.2197 | 2,045,598,399 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,620,606,034 | -95,000 | 79.2241 | 2,045,598,399 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,620,701,034 | 142,000 | 79.2287 | 2,045,598,399 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,620,559,034 | 154,000 | 79.2218 | 2,045,598,399 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,620,405,034 | 42,000 | 79.2142 | 2,045,598,399 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,620,363,034 | 269,000 | 79.2122 | 2,045,598,399 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,620,094,034 | -141,000 | 79.1990 | 2,045,598,399 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,620,235,034 | -37,000 | 79.2059 | 2,045,598,399 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,620,272,034 | -62,000 | 79.2077 | 2,045,598,399 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,620,334,034 | -225,000 | 79.2108 | 2,045,598,399 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,620,559,034 | -3,000 | 79.2218 | 2,045,598,399 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,620,562,034 | 85,000 | 79.2219 | 2,045,598,399 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,620,477,034 | 71,000 | 79.2178 | 2,045,598,399 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,620,406,034 | 94,000 | 79.2143 | 2,045,598,399 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,620,312,034 | -126,000 | 79.2097 | 2,045,598,399 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,620,438,034 | 126,000 | 79.2158 | 2,045,598,399 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,620,312,034 | -133,000 | 79.2097 | 2,045,598,399 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,620,445,034 | -236,000 | 79.2162 | 2,045,598,399 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,620,681,034 | 171,000 | 79.2277 | 2,045,598,399 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,620,510,034 | 285,000 | 79.2194 | 2,045,598,399 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,620,225,034 | 72,000 | 79.2054 | 2,045,598,399 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,620,153,034 | 9,000 | 79.2019 | 2,045,598,399 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,620,144,034 | -252,000 | 79.2015 | 2,045,598,399 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,620,396,034 | 64,000 | 79.2138 | 2,045,598,399 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,620,332,034 | -75,000 | 79.2107 | 2,045,598,399 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,620,407,034 | -30,000 | 79.2143 | 2,045,598,399 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,620,437,034 | 206,000 | 79.2158 | 2,045,598,399 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,620,231,034 | 234,000 | 79.2057 | 2,045,598,399 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,619,997,034 | -9,000 | 79.1943 | 2,045,598,399 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,620,006,034 | 152,000 | 79.1947 | 2,045,598,399 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,619,854,034 | -19,000 | 79.1873 | 2,045,598,399 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,619,873,034 | -24,000 | 79.1882 | 2,045,598,399 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,619,897,034 | 30,000 | 79.1894 | 2,045,598,399 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,619,867,034 | -118,000 | 79.1879 | 2,045,598,399 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,619,985,034 | -302,000 | 79.1937 | 2,045,598,399 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,620,287,034 | -15,000 | 79.2085 | 2,045,598,399 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,620,302,034 | 0 | 79.2092 | 2,045,598,399 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,620,302,034 | 8,831,000 | 79.2092 | 2,045,598,399 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,611,471,034 | -6,000 | 78.7775 | 2,045,598,399 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,611,477,034 | 23,000 | 78.7778 | 2,045,598,399 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,611,454,034 | -4,250 | 78.7767 | 2,045,598,399 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,611,458,284 | -44,000 | 78.7769 | 2,045,598,399 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,611,502,284 | -54,000 | 78.7790 | 2,045,598,399 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,611,556,284 | 495,000 | 78.7817 | 2,045,598,399 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,611,061,284 | -280,000 | 78.7575 | 2,045,598,399 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,611,341,284 | -15,000 | 78.7711 | 2,045,598,399 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,611,356,284 | 11,000 | 78.7719 | 2,045,598,399 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,611,345,284 | 4,380,000 | 78.7713 | 2,045,598,399 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,606,965,284 | 25,000 | 78.5572 | 2,045,598,399 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,606,940,284 | 56,000 | 78.5560 | 2,045,598,399 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,606,884,284 | -7,000 | 78.5533 | 2,045,598,399 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,606,891,284 | 115,000 | 78.5536 | 2,045,598,399 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,606,776,284 | 1,000 | 78.5480 | 2,045,598,399 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,606,775,284 | 205,000 | 78.5479 | 2,045,598,399 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,606,570,284 | 138,000 | 78.5379 | 2,045,598,399 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,606,432,284 | -25,000 | 78.5312 | 2,045,598,399 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,606,457,284 | 13,000 | 78.5324 | 2,045,598,399 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,606,444,284 | 224,000 | 78.5318 | 2,045,598,399 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,606,220,284 | 544,000 | 78.5208 | 2,045,598,399 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,605,676,284 | 738,000 | 78.4942 | 2,045,598,399 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,604,938,284 | 21,000 | 78.4581 | 2,045,598,399 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,604,917,284 | 164,000 | 78.4571 | 2,045,598,399 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,604,753,284 | 18,000 | 78.4491 | 2,045,598,399 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,604,735,284 | -491,000 | 78.4482 | 2,045,598,399 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,605,226,284 | 2,000 | 78.4722 | 2,045,598,399 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,605,224,284 | -3,000 | 78.4721 | 2,045,598,399 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,605,227,284 | -1,000 | 78.4723 | 2,045,598,399 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,605,228,284 | 286,000 | 78.4723 | 2,045,598,399 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,604,942,284 | 975,000 | 78.4583 | 2,045,598,399 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,603,967,284 | 126,000 | 78.4107 | 2,045,598,399 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,603,841,284 | 206,000 | 78.4045 | 2,045,598,399 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,603,635,284 | 50,000 | 78.3944 | 2,045,598,399 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,603,585,284 | 190,000 | 78.3920 | 2,045,598,399 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,603,395,284 | 108,000 | 78.3827 | 2,045,598,399 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,603,287,284 | 42,000 | 78.3774 | 2,045,598,399 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,603,245,284 | 40,000 | 78.3754 | 2,045,598,399 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,603,205,284 | 1,000 | 78.3734 | 2,045,598,399 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,603,204,284 | 122,000 | 78.3734 | 2,045,598,399 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,603,082,284 | -30,000 | 78.3674 | 2,045,598,399 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,603,112,284 | -20,000 | 78.3689 | 2,045,598,399 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,603,132,284 | -48,000 | 78.3698 | 2,045,598,399 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,603,180,284 | 80,000 | 78.3722 | 2,045,598,399 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,603,100,284 | -2,000 | 78.3683 | 2,045,598,399 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,603,102,284 | -4,000 | 78.3684 | 2,045,598,399 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,603,106,284 | -288,000 | 78.3686 | 2,045,598,399 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,603,394,284 | 84,000 | 78.3827 | 2,045,598,399 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,603,310,284 | -66,000 | 78.3785 | 2,045,598,399 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,603,376,284 | 212,000 | 78.3818 | 2,045,598,399 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,603,164,284 | -190,000 | 78.3714 | 2,045,598,399 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,603,354,284 | -251,000 | 78.3807 | 2,045,598,399 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,603,605,284 | 262,000 | 78.3930 | 2,045,598,399 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,603,343,284 | -222,000 | 78.3802 | 2,045,598,399 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,603,565,284 | -120,000 | 78.3910 | 2,045,598,399 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,603,685,284 | -293,000 | 78.3969 | 2,045,598,399 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,603,978,284 | -231,000 | 78.4112 | 2,045,598,399 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,604,209,284 | -68,000 | 78.4225 | 2,045,598,399 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,604,277,284 | -2,000 | 78.4258 | 2,045,598,399 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,604,279,284 | 9,000 | 78.4259 | 2,045,598,399 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,604,270,284 | 179,000 | 78.4255 | 2,045,598,399 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,604,091,284 | 143,000 | 78.4167 | 2,045,598,399 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,603,948,284 | 235,000 | 78.4097 | 2,045,598,399 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,603,713,284 | 158,000 | 78.3982 | 2,045,598,399 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,603,555,284 | 323,000 | 78.3905 | 2,045,598,399 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,603,232,284 | 335,000 | 78.3747 | 2,045,598,399 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,602,897,284 | 608,000 | 78.3584 | 2,045,598,399 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,602,289,284 | 739,000 | 78.3286 | 2,045,598,399 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,601,550,284 | 319,000 | 78.2925 | 2,045,598,399 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,601,231,284 | -90,000 | 78.2769 | 2,045,598,399 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,601,321,284 | 309,000 | 78.2813 | 2,045,598,399 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,601,012,284 | -122,000 | 78.2662 | 2,045,598,399 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,601,134,284 | -45,000 | 78.2722 | 2,045,598,399 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,601,179,284 | 360,000 | 78.2744 | 2,045,598,399 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,600,819,284 | 200,000 | 78.2568 | 2,045,598,399 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,600,619,284 | 57,000 | 78.2470 | 2,045,598,399 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,600,562,284 | -194,000 | 78.2442 | 2,045,598,399 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,600,756,284 | 113,000 | 78.2537 | 2,045,598,399 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,600,643,284 | 28,000 | 78.2482 | 2,045,598,399 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,600,615,284 | 199,000 | 78.2468 | 2,045,598,399 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,600,416,284 | 74,000 | 78.2371 | 2,045,598,399 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,600,342,284 | 70,250 | 78.2335 | 2,045,598,399 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,600,272,034 | 162,000 | 78.2300 | 2,045,598,399 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,600,110,034 | -154,000 | 78.2221 | 2,045,598,399 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,600,264,034 | -438,000 | 78.2296 | 2,045,598,399 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,600,702,034 | 57,000 | 78.2510 | 2,045,598,399 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,600,645,034 | 322,000 | 78.2483 | 2,045,598,399 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,600,323,034 | -303,000 | 78.2325 | 2,045,598,399 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,600,626,034 | -491,000 | 78.2473 | 2,045,598,399 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,601,117,034 | -383,000 | 78.2713 | 2,045,598,399 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,601,500,034 | -260,000 | 78.2901 | 2,045,598,399 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,601,760,034 | 273,000 | 78.3028 | 2,045,598,399 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,601,487,034 | -259,000 | 78.2894 | 2,045,598,399 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,601,746,034 | -743,000 | 78.3021 | 2,045,598,399 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,602,489,034 | -187,000 | 78.3384 | 2,045,598,399 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,602,676,034 | -674,000 | 78.3475 | 2,045,598,399 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,603,350,034 | -453,000 | 78.3805 | 2,045,598,399 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,603,803,034 | -48,000 | 78.4026 | 2,045,598,399 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,603,851,034 | 371,000 | 78.4050 | 2,045,598,399 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,603,480,034 | -248,000 | 78.3868 | 2,045,598,399 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,603,728,034 | -183,000 | 78.3990 | 2,045,598,399 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,603,911,034 | -300,000 | 78.4079 | 2,045,598,399 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,604,211,034 | -88,000 | 78.4226 | 2,045,598,399 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,604,299,034 | -117,000 | 78.4269 | 2,045,598,399 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,604,416,034 | -537,000 | 78.4326 | 2,045,598,399 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,604,953,034 | -868,000 | 78.4589 | 2,045,598,399 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,605,821,034 | -154,000 | 78.5013 | 2,045,598,399 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,605,975,034 | 79,000 | 78.5088 | 2,045,598,399 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,605,896,034 | -214,000 | 78.5050 | 2,045,598,399 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,606,110,034 | -602,000 | 78.5154 | 2,045,598,399 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,606,712,034 | 585,000 | 78.5448 | 2,045,598,399 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,606,127,034 | -1,011,000 | 78.5162 | 2,045,598,399 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,607,138,034 | 233,000 | 78.5657 | 2,045,598,399 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,606,905,034 | -33,000 | 78.5543 | 2,045,598,399 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,606,938,034 | 410,000 | 78.5559 | 2,045,598,399 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,606,528,034 | 118,000 | 78.5358 | 2,045,598,399 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,606,410,034 | -3,473,000 | 78.5301 | 2,045,598,399 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,609,883,034 | -304,000 | 78.6999 | 2,045,598,399 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,610,187,034 | 1,531,000 | 78.7147 | 2,045,598,399 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,608,656,034 | 55,940 | 78.6399 | 2,045,598,399 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,608,600,094 | -86,000 | 78.6371 | 2,045,598,399 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,608,686,094 | 507,000 | 78.6413 | 2,045,598,399 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,608,179,094 | 1,560,000 | 78.6166 | 2,045,598,399 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,606,619,094 | -237,000 | 78.5403 | 2,045,598,399 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,606,856,094 | 83,000 | 78.5519 | 2,045,598,399 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,606,773,094 | -428,000 | 78.5478 | 2,045,598,399 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,607,201,094 | -1,002,000 | 78.5688 | 2,045,598,399 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,608,203,094 | -660,000 | 78.6177 | 2,045,598,399 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,608,863,094 | 510,000 | 78.6500 | 2,045,598,399 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,608,353,094 | -2,668,000 | 78.6251 | 2,045,598,399 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,611,021,094 | -90,000 | 78.7555 | 2,045,598,399 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,611,111,094 | -236,000 | 78.7599 | 2,045,598,399 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,611,347,094 | -630,000 | 78.7714 | 2,045,598,399 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,611,977,094 | -1,660,000 | 78.8022 | 2,045,598,399 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,613,637,094 | -846,000 | 78.8834 | 2,045,598,399 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,614,483,094 | -64,000 | 78.9247 | 2,045,598,399 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,614,547,094 | -1,295,000 | 78.9279 | 2,045,598,399 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,615,842,094 | -381,000 | 78.9912 | 2,045,598,399 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,616,223,094 | -273,000 | 79.0098 | 2,045,598,399 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,616,496,094 | -232,000 | 79.0231 | 2,045,598,399 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,616,728,094 | -1,492,000 | 79.0345 | 2,045,598,399 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,618,220,094 | -1,033,000 | 79.1074 | 2,045,598,399 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,619,253,094 | -417,000 | 79.1579 | 2,045,598,399 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,619,670,094 | -207,000 | 79.1783 | 2,045,598,399 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,619,877,094 | -105,000 | 79.1884 | 2,045,598,399 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,619,982,094 | -8,000 | 79.1936 | 2,045,598,399 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,619,990,094 | -109,000 | 79.1939 | 2,045,598,399 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,620,099,094 | -80,000 | 79.1993 | 2,045,598,399 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,620,179,094 | -261,000 | 79.2032 | 2,045,598,399 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,620,440,094 | -161,000 | 79.2159 | 2,045,598,399 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,620,601,094 | -43,000 | 79.2238 | 2,045,598,399 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,620,644,094 | -240,000 | 79.2259 | 2,045,598,399 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,620,884,094 | -646,000 | 79.2376 | 2,045,598,399 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,621,530,094 | 1,000 | 79.2692 | 2,045,598,399 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,621,529,094 | -4,000 | 79.2692 | 2,045,598,399 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,621,533,094 | 210,000 | 79.2694 | 2,045,598,399 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,621,323,094 | -34,752 | 79.2591 | 2,045,598,399 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,621,357,846 | -59,000 | 79.2608 | 2,045,598,399 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,621,416,846 | -106,000 | 79.2637 | 2,045,598,399 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,621,522,846 | 34,000 | 79.2689 | 2,045,598,399 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,621,488,846 | 168,000 | 79.2672 | 2,045,598,399 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,621,320,846 | 10,000 | 79.2590 | 2,045,598,399 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,621,310,846 | -377,000 | 79.2585 | 2,045,598,399 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,621,687,846 | -25,000 | 79.2769 | 2,045,598,399 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,621,712,846 | -52,000 | 79.2782 | 2,045,598,399 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,621,764,846 | -3,000 | 79.2807 | 2,045,598,399 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,621,767,846 | -1,000 | 79.2809 | 2,045,598,399 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,621,768,846 | -89,000 | 79.2809 | 2,045,598,399 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,621,857,846 | 0 | 79.2853 | 2,045,598,399 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,621,857,846 | -1,000 | 79.2853 | 2,045,598,399 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,621,858,846 | 339,000 | 79.2853 | 2,045,598,399 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,621,519,846 | -128,000 | 79.2687 | 2,045,598,399 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,621,647,846 | -306,000 | 79.2750 | 2,045,598,399 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,621,953,846 | -84,000 | 79.2899 | 2,045,598,399 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,622,037,846 | -72,000 | 79.2941 | 2,045,598,399 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,622,109,846 | -52,140 | 79.2976 | 2,045,598,399 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,622,161,986 | -34,000 | 79.3001 | 2,045,598,399 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,622,195,986 | 1,000 | 79.3018 | 2,045,598,399 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,622,194,986 | -62,000 | 79.3017 | 2,045,598,399 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,622,256,986 | -34,000 | 79.3048 | 2,045,598,399 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,622,290,986 | 2,000 | 79.3064 | 2,045,598,399 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,622,288,986 | -232,000 | 79.3063 | 2,045,598,399 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,622,520,986 | -100,000 | 79.3177 | 2,045,598,399 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,622,620,986 | 41,000 | 79.3226 | 2,045,598,399 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,622,579,986 | -11,000 | 79.3206 | 2,045,598,399 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,622,590,986 | -147,000 | 79.3211 | 2,045,598,399 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,622,737,986 | -136,000 | 79.3283 | 2,045,598,399 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,622,873,986 | 51,000 | 79.3349 | 2,045,598,399 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,622,822,986 | -21,000 | 79.3324 | 2,045,598,399 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,622,843,986 | -96,000 | 79.3335 | 2,045,598,399 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,622,939,986 | 385,000 | 79.3382 | 2,045,598,399 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,622,554,986 | 37,000 | 79.3193 | 2,045,598,399 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,622,517,986 | 164,000 | 79.3175 | 2,045,598,399 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,622,353,986 | -3,000 | 79.3095 | 2,045,598,399 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,622,356,986 | -69,000 | 79.3097 | 2,045,598,399 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,622,425,986 | -267,000 | 79.3130 | 2,045,598,399 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,622,692,986 | 324,000 | 79.3261 | 2,045,598,399 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,622,368,986 | -111,000 | 79.3102 | 2,045,598,399 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,622,479,986 | -160,000 | 79.3157 | 2,045,598,399 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,622,639,986 | 159,100 | 79.3235 | 2,045,598,399 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,622,480,886 | -386,000 | 79.3157 | 2,045,598,399 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,622,866,886 | -57,000 | 79.3346 | 2,045,598,399 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,622,923,886 | -1,016,000 | 79.3374 | 2,045,598,399 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,623,939,886 | -1,904,000 | 79.3870 | 2,045,598,399 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,625,843,886 | -9,000 | 79.4801 | 2,045,598,399 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,625,852,886 | 173,000 | 79.4806 | 2,045,598,399 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,625,679,886 | -789,000 | 79.4721 | 2,045,598,399 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,626,468,886 | -1,618,000 | 79.5107 | 2,045,598,399 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,628,086,886 | 76,000 | 79.5898 | 2,045,598,399 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,628,010,886 | 178,000 | 79.5860 | 2,045,598,399 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,627,832,886 | 99,000 | 79.5773 | 2,045,598,399 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,627,733,886 | -270,000 | 79.5725 | 2,045,598,399 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,628,003,886 | -33,000 | 79.5857 | 2,045,598,399 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,628,036,886 | -87,000 | 79.5873 | 2,045,598,399 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,628,123,886 | -1,375,000 | 79.5916 | 2,045,598,399 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,629,498,886 | -1,213,000 | 79.6588 | 2,045,598,399 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,630,711,886 | -1,014,000 | 79.7181 | 2,045,598,399 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,631,725,886 | 408,000 | 79.7677 | 2,045,598,399 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,631,317,886 | -1,839,000 | 79.7477 | 2,045,598,399 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,633,156,886 | -686,000 | 79.8376 | 2,045,598,399 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,633,842,886 | -628,000 | 79.8711 | 2,045,598,399 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,634,470,886 | -737,000 | 79.9018 | 2,045,598,399 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,635,207,886 | -1,232,000 | 79.9379 | 2,045,598,399 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,636,439,886 | -1,057,000 | 79.9981 | 2,045,598,399 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,637,496,886 | -470,000 | 80.0498 | 2,045,598,399 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,637,966,886 | -322,000 | 80.0727 | 2,045,598,399 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,638,288,886 | 175,000 | 80.0885 | 2,045,598,399 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,638,113,886 | -92,000 | 80.0799 | 2,045,598,399 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,638,205,886 | -117,000 | 80.0844 | 2,045,598,399 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,638,322,886 | 178,000 | 80.0902 | 2,045,598,399 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,638,144,886 | -1,185,000 | 80.0815 | 2,045,598,399 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,639,329,886 | -2,528,000 | 80.1394 | 2,045,598,399 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,641,857,886 | 103,000 | 80.2630 | 2,045,598,399 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,641,754,886 | -187,000 | 80.2579 | 2,045,598,399 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,641,941,886 | -1,011,000 | 80.2671 | 2,045,598,399 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,642,952,886 | -133,000 | 80.3165 | 2,045,598,399 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,643,085,886 | -23,000 | 80.3230 | 2,045,598,399 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,643,108,886 | -539,000 | 80.3241 | 2,045,598,399 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,643,647,886 | -1,568,000 | 80.3505 | 2,045,598,399 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,645,215,886 | -1,388,000 | 80.4271 | 2,045,598,399 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,646,603,886 | 39,000 | 80.4950 | 2,045,598,399 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,646,564,886 | -1,017,000 | 80.4931 | 2,045,598,399 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,647,581,886 | -1,105,000 | 80.5428 | 2,045,598,399 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,648,686,886 | -1,064,000 | 80.5968 | 2,045,598,399 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,649,750,886 | 224,000 | 80.6488 | 2,045,598,399 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,649,526,886 | 74,000 | 80.6379 | 2,045,598,399 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,649,452,886 | -472,000 | 80.6342 | 2,045,598,399 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,649,924,886 | -200,000 | 80.6573 | 2,045,598,399 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,650,124,886 | -363,000 | 80.6671 | 2,045,598,399 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,650,487,886 | -193,000 | 80.6848 | 2,045,598,399 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,650,680,886 | -29,000 | 80.6943 | 2,045,598,399 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,650,709,886 | 120,000 | 80.6957 | 2,045,598,399 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,650,589,886 | -21,000 | 80.6898 | 2,045,598,399 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,650,610,886 | -114,000 | 80.6909 | 2,045,598,399 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,650,724,886 | 304,748 | 80.6964 | 2,045,598,399 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,650,420,138 | 194,000 | 80.6815 | 2,045,598,399 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,650,226,138 | 1,110,000 | 80.6720 | 2,045,598,399 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,649,116,138 | 808,000 | 80.6178 | 2,045,598,399 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,648,308,138 | 460,000 | 80.5783 | 2,045,598,399 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,647,848,138 | 186,000 | 80.5558 | 2,045,598,399 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,647,662,138 | 162,000 | 80.5467 | 2,045,598,399 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,647,500,138 | -222,000 | 80.5388 | 2,045,598,399 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,647,722,138 | -212,000 | 80.5496 | 2,045,598,399 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,647,934,138 | -70,000 | 80.5600 | 2,045,598,399 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,648,004,138 | 335,000 | 80.5634 | 2,045,598,399 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,647,669,138 | -79,000 | 80.5470 | 2,045,598,399 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,647,748,138 | 142,000 | 80.5509 | 2,045,598,399 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,647,606,138 | 132,000 | 80.5440 | 2,045,598,399 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,647,474,138 | 230,000 | 80.5375 | 2,045,598,399 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,647,244,138 | -339,000 | 80.5263 | 2,045,598,399 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,647,583,138 | -104,000 | 80.5428 | 2,045,598,399 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,647,687,138 | 165,000 | 80.5479 | 2,045,598,399 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,647,522,138 | 21,000 | 80.5399 | 2,045,598,399 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,647,501,138 | -123,000 | 80.5388 | 2,045,598,399 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,647,624,138 | -75,000 | 80.5448 | 2,045,598,399 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,647,699,138 | -20,000 | 80.5485 | 2,045,598,399 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,647,719,138 | -30,000 | 80.5495 | 2,045,598,399 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,647,749,138 | -135,000 | 80.5510 | 2,045,598,399 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,647,884,138 | 139,000 | 80.5576 | 2,045,598,399 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,647,745,138 | -28,000 | 80.5508 | 2,045,598,399 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,647,773,138 | 97,000 | 80.5521 | 2,045,598,399 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,647,676,138 | -125,000 | 80.5474 | 2,045,598,399 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,647,801,138 | -10,000 | 80.5535 | 2,045,598,399 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,647,811,138 | 1,611,000 | 80.5540 | 2,045,598,399 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,646,200,138 | 362,000 | 80.4752 | 2,045,598,399 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,645,838,138 | 1,611,000 | 80.4575 | 2,045,598,399 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,644,227,138 | -3,000 | 80.3788 | 2,045,598,399 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,644,230,138 | 40,200 | 80.3789 | 2,045,598,399 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,644,189,938 | 59,000 | 80.3770 | 2,045,598,399 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,644,130,938 | 3,000 | 80.3741 | 2,045,598,399 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,644,127,938 | -174,000 | 80.3739 | 2,045,598,399 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,644,301,938 | 7,000 | 80.3824 | 2,045,598,399 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,644,294,938 | 453,000 | 80.3821 | 2,045,598,399 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,643,841,938 | 1,077,500 | 80.3600 | 2,045,598,399 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,642,764,438 | -94,000 | 80.3073 | 2,045,598,399 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,642,858,438 | -365,000 | 80.3119 | 2,045,598,399 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,643,223,438 | -64,000 | 80.3297 | 2,045,598,399 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,643,287,438 | -3,000 | 80.3328 | 2,045,598,399 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,643,290,438 | -28,000 | 80.3330 | 2,045,598,399 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,643,318,438 | 418,000 | 80.3344 | 2,045,598,399 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,642,900,438 | -133,000 | 80.3139 | 2,045,598,399 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,643,033,438 | -375,000 | 80.3204 | 2,045,598,399 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,643,408,438 | 28,000 | 80.3388 | 2,045,598,399 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,643,380,438 | -297,000 | 80.3374 | 2,045,598,399 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,643,677,438 | -30,000 | 80.3519 | 2,045,598,399 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,643,707,438 | -76,000 | 80.3534 | 2,045,598,399 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,643,783,438 | 96,000 | 80.3571 | 2,045,598,399 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,643,687,438 | 253,000 | 80.3524 | 2,045,598,399 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,643,434,438 | 632,000 | 80.3400 | 2,045,598,399 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,642,802,438 | -1,175,000 | 80.3091 | 2,045,598,399 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,643,977,438 | -119,000 | 80.3666 | 2,045,598,399 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,644,096,438 | 124,000 | 80.3724 | 2,045,598,399 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,643,972,438 | 918,000 | 80.3663 | 2,045,598,399 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,643,054,438 | 156,000 | 80.3215 | 2,045,598,399 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,642,898,438 | 3,368,000 | 80.3138 | 2,045,598,399 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,639,530,438 | 863,200 | 80.1492 | 2,045,598,399 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,638,667,238 | 198,000 | 80.1070 | 2,045,598,399 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,638,469,238 | 942,000 | 80.0973 | 2,045,598,399 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,637,527,238 | -171,000 | 80.0513 | 2,045,598,399 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,637,698,238 | 149,000 | 80.0596 | 2,045,598,399 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,637,549,238 | -60,000 | 80.0523 | 2,045,598,399 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,637,609,238 | -255,000 | 80.0553 | 2,045,598,399 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,637,864,238 | 317,000 | 80.0677 | 2,045,598,399 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,637,547,238 | 246,000 | 80.0522 | 2,045,598,399 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,637,301,238 | -31,000 | 80.0402 | 2,045,598,399 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,637,332,238 | -9,000 | 80.0417 | 2,045,598,399 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,637,341,238 | -723,000 | 80.0422 | 2,045,598,399 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,638,064,238 | 575,000 | 80.0775 | 2,045,598,399 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,637,489,238 | 138,000 | 80.0494 | 2,045,598,399 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,637,351,238 | 11,000 | 80.0427 | 2,045,598,399 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,637,340,238 | -149,000 | 80.0421 | 2,045,598,399 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,637,489,238 | -196,000 | 80.0494 | 2,045,598,399 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,637,685,238 | 292,000 | 80.0590 | 2,045,598,399 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,637,393,238 | -25,000 | 80.0447 | 2,045,598,399 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,637,418,238 | 260,000 | 80.0459 | 2,045,598,399 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,637,158,238 | 37,000 | 80.0332 | 2,045,598,399 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,637,121,238 | 388,000 | 80.0314 | 2,045,598,399 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,636,733,238 | 665,000 | 80.0124 | 2,045,598,399 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,636,068,238 | 506,000 | 79.9799 | 2,045,598,399 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,635,562,238 | -111,000 | 79.9552 | 2,045,598,399 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,635,673,238 | 255,000 | 79.9606 | 2,045,598,399 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,635,418,238 | 424,000 | 79.9482 | 2,045,598,399 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,634,994,238 | 173,000 | 79.9274 | 2,045,598,399 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,634,821,238 | 240,000 | 79.9190 | 2,045,598,399 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,634,581,238 | 4,249,000 | 79.9072 | 2,045,598,399 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,630,332,238 | 258,000 | 79.6995 | 2,045,598,399 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,630,074,238 | -90,000 | 79.6869 | 2,045,598,399 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,630,164,238 | -41,000 | 79.6913 | 2,045,598,399 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,630,205,238 | -114,000 | 79.6933 | 2,045,598,399 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,630,319,238 | -179,000 | 79.6989 | 2,045,598,399 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,630,498,238 | -536,000 | 79.7076 | 2,045,598,399 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,631,034,238 | -68,620 | 79.7338 | 2,045,598,399 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,631,102,858 | -86,000 | 79.7372 | 2,045,598,399 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,631,188,858 | -45,000 | 79.7414 | 2,045,598,399 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,631,233,858 | -133,000 | 79.7436 | 2,045,598,399 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,631,366,858 | -1,552,000 | 79.7501 | 2,045,598,399 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,632,918,858 | 26,000 | 79.8260 | 2,045,598,399 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,632,892,858 | 443,000 | 79.8247 | 2,045,598,399 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,632,449,858 | 640,000 | 79.8030 | 2,045,598,399 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,631,809,858 | -2,609,000 | 79.7718 | 2,045,598,399 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,634,418,858 | 920,000 | 79.8993 | 2,045,598,399 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,633,498,858 | -735,000 | 79.8543 | 2,045,598,399 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,634,233,858 | -9,000 | 79.8903 | 2,045,598,399 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,634,242,858 | 743,000 | 79.8907 | 2,045,598,399 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,633,499,858 | -5,508,000 | 79.8544 | 2,045,598,399 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,639,007,858 | 568,000 | 80.1236 | 2,045,598,399 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,638,439,858 | 372,000 | 80.0959 | 2,045,598,399 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,638,067,858 | -104,000 | 80.0777 | 2,045,598,399 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,638,171,858 | 190,000 | 80.0828 | 2,045,598,399 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,637,981,858 | -1,078,000 | 80.0735 | 2,045,598,399 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,639,059,858 | -278,000 | 80.1262 | 2,045,598,399 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,639,337,858 | -89,000 | 80.1398 | 2,045,598,399 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,639,426,858 | -406,000 | 80.1441 | 2,045,598,399 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,639,832,858 | 1,011,000 | 80.1640 | 2,045,598,399 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,638,821,858 | 657,000 | 80.1145 | 2,045,598,399 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,638,164,858 | -343,000 | 80.0824 | 2,045,598,399 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,638,507,858 | -187,000 | 80.0992 | 2,045,598,399 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,638,694,858 | -1,546,000 | 80.1083 | 2,045,598,399 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,640,240,858 | -197,000 | 80.1839 | 2,045,598,399 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,640,437,858 | 171,000 | 80.1935 | 2,045,598,399 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,640,266,858 | -23,000 | 80.1852 | 2,045,598,399 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,640,289,858 | 110,000 | 80.1863 | 2,045,598,399 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,640,179,858 | 88,000 | 80.1809 | 2,045,598,399 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,640,091,858 | 136,000 | 80.1766 | 2,045,598,399 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,639,955,858 | 94,000 | 80.1700 | 2,045,598,399 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,639,861,858 | -653,000 | 80.1654 | 2,045,598,399 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,640,514,858 | -205,000 | 80.1973 | 2,045,598,399 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,640,719,858 | 89,000 | 80.2073 | 2,045,598,399 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,640,630,858 | 39,000 | 80.2030 | 2,045,598,399 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,640,591,858 | -16,000 | 80.2011 | 2,045,598,399 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,640,607,858 | 0 | 80.2019 | 2,045,598,399 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,640,607,858 | 276,000 | 80.2019 | 2,045,598,399 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,640,331,858 | -1,486,000 | 80.1884 | 2,045,598,399 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,641,817,858 | 525,000 | 80.2610 | 2,045,598,399 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,641,292,858 | 1,160,000 | 80.2353 | 2,045,598,399 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,640,132,858 | -530,000 | 80.1786 | 2,045,598,399 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,640,662,858 | -214,000 | 80.2045 | 2,045,598,399 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,640,876,858 | -142,000 | 80.2150 | 2,045,598,399 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,641,018,858 | 515,000 | 80.2219 | 2,045,598,399 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,640,503,858 | -50,000 | 80.1968 | 2,045,598,399 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,640,553,858 | 80,000 | 80.1992 | 2,045,598,399 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,640,473,858 | -292,000 | 80.1953 | 2,045,598,399 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,640,765,858 | 535,000 | 80.2096 | 2,045,598,399 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,640,230,858 | 30,075,000 | 80.1834 | 2,045,598,399 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,610,155,858 | -452,000 | 78.7132 | 2,045,598,399 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,610,607,858 | -136,000 | 78.7353 | 2,045,598,399 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,610,743,858 | 1,051,000 | 78.7419 | 2,045,598,399 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,609,692,858 | -324,000 | 78.6906 | 2,045,598,399 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,610,016,858 | -287,000 | 78.7064 | 2,045,598,399 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,610,303,858 | 734,000 | 78.7204 | 2,045,598,399 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,609,569,858 | 338,000 | 78.6845 | 2,045,598,399 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,609,231,858 | -735,000 | 78.6680 | 2,045,598,399 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,609,966,858 | -476,000 | 78.7040 | 2,045,598,399 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,610,442,858 | -713,000 | 78.7272 | 2,045,598,399 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,611,155,858 | 1,478,000 | 78.7621 | 2,045,598,399 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,609,677,858 | 3,380,000 | 78.6898 | 2,045,598,399 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,606,297,858 | 197,000 | 78.5246 | 2,045,598,399 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,606,100,858 | 202,000 | 78.5150 | 2,045,598,399 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,605,898,858 | -1,222,000 | 78.5051 | 2,045,598,399 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,607,120,858 | 443,000 | 78.5648 | 2,045,598,399 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,606,677,858 | -456,000 | 78.5432 | 2,045,598,399 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,607,133,858 | 649,000 | 78.5655 | 2,045,598,399 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,606,484,858 | -660,000 | 78.5337 | 2,045,598,399 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,607,144,858 | 152,000 | 78.5660 | 2,045,598,399 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,606,992,858 | 527,000 | 78.5586 | 2,045,598,399 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,606,465,858 | 194,000 | 78.5328 | 2,045,598,399 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,606,271,858 | 263,000 | 78.5233 | 2,045,598,399 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,606,008,858 | 63,000 | 78.5105 | 2,045,598,399 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,605,945,858 | 147,000 | 78.5074 | 2,045,598,399 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,605,798,858 | 30,000 | 78.5002 | 2,045,598,399 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,605,768,858 | 839,000 | 78.4987 | 2,045,598,399 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,604,929,858 | 780,644 | 78.4577 | 2,045,598,399 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,604,149,214 | 73,000 | 78.4196 | 2,045,598,399 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,604,076,214 | 505,000 | 78.4160 | 2,045,598,399 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,603,571,214 | -65,000 | 78.3913 | 2,045,598,399 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,603,636,214 | -156,000 | 78.3945 | 2,045,598,399 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,603,792,214 | 107,000 | 78.4021 | 2,045,598,399 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,603,685,214 | -26,000 | 78.3969 | 2,045,598,399 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,603,711,214 | 103,000 | 78.3981 | 2,045,598,399 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,603,608,214 | -257,000 | 78.3931 | 2,045,598,399 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,603,865,214 | 150,000 | 78.4057 | 2,045,598,399 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,603,715,214 | 27,000 | 78.3983 | 2,045,598,399 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,603,688,214 | 197,000 | 78.3970 | 2,045,598,399 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,603,491,214 | -19,000 | 78.3874 | 2,045,598,399 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,603,510,214 | 284,000 | 78.3883 | 2,045,598,399 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,603,226,214 | -445,000 | 78.3744 | 2,045,598,399 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,603,671,214 | 2,211,000 | 78.3962 | 2,045,598,399 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,601,460,214 | -1,580,000 | 78.2881 | 2,045,598,399 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,603,040,214 | -1,115,000 | 78.3653 | 2,045,598,399 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,604,155,214 | -201,000 | 78.4199 | 2,045,598,399 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,604,356,214 | -100,000 | 78.4297 | 2,045,598,399 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,604,456,214 | 217,000 | 78.4346 | 2,045,598,399 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,604,239,214 | -193,000 | 78.4240 | 2,045,598,399 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,604,432,214 | 456,000 | 78.4334 | 2,045,598,399 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,603,976,214 | -160,000 | 78.4111 | 2,045,598,399 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,604,136,214 | -657,000 | 78.4189 | 2,045,598,399 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,604,793,214 | -106,000 | 78.4510 | 2,045,598,399 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,604,899,214 | -103,000 | 78.4562 | 2,045,598,399 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,605,002,214 | -240,000 | 78.4613 | 2,045,598,399 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,605,242,214 | -1,638,000 | 78.4730 | 2,045,598,399 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,606,880,214 | -1,010,000 | 78.5531 | 2,045,598,399 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,607,890,214 | -580,000 | 78.6024 | 2,045,598,399 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,608,470,214 | 105,000 | 78.6308 | 2,045,598,399 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,608,365,214 | -118,000 | 78.6257 | 2,045,598,399 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,608,483,214 | -303,000 | 78.6314 | 2,045,598,399 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,608,786,214 | -178,000 | 78.6462 | 2,045,598,399 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,608,964,214 | -1,038,000 | 78.6549 | 2,045,598,399 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,610,002,214 | -767,000 | 78.7057 | 2,045,598,399 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,610,769,214 | -66,000 | 78.7432 | 2,045,598,399 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,610,835,214 | -982,000 | 78.7464 | 2,045,598,399 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,611,817,214 | 36,000 | 78.7944 | 2,045,598,399 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,611,781,214 | -513,000 | 78.7927 | 2,045,598,399 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,612,294,214 | 1,289,000 | 78.8177 | 2,045,598,399 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,611,005,214 | -370,000 | 78.7547 | 2,045,598,399 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,611,375,214 | 90,000 | 78.7728 | 2,045,598,399 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,611,285,214 | 470,000 | 78.7684 | 2,045,598,399 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,610,815,214 | -364,000 | 78.7454 | 2,045,598,399 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,611,179,214 | 244,000 | 78.7632 | 2,045,598,399 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,610,935,214 | 233,000 | 78.7513 | 2,045,598,399 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,610,702,214 | -139,000 | 78.7399 | 2,045,598,399 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,610,841,214 | 90,000 | 78.7467 | 2,045,598,399 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,610,751,214 | 392,000 | 78.7423 | 2,045,598,399 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,610,359,214 | -519,250 | 78.7231 | 2,045,598,399 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,610,878,464 | 257,000 | 78.7485 | 2,045,598,399 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,610,621,464 | 217,000 | 78.7360 | 2,045,598,399 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,610,404,464 | 572,000 | 78.7253 | 2,045,598,399 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,609,832,464 | 780,000 | 78.6974 | 2,045,598,399 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,609,052,464 | -276,000 | 78.6593 | 2,045,598,399 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,609,328,464 | 133,000 | 78.6727 | 2,045,598,399 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,609,195,464 | -115,000 | 78.6662 | 2,045,598,399 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,609,310,464 | -214,000 | 78.6719 | 2,045,598,399 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,609,524,464 | 844,000 | 78.6823 | 2,045,598,399 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,608,680,464 | 175,000 | 78.6411 | 2,045,598,399 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,608,505,464 | -2,620,000 | 78.6325 | 2,045,598,399 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,611,125,464 | 308,000 | 78.7606 | 2,045,598,399 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,610,817,464 | -1,674,000 | 78.7455 | 2,045,598,399 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,612,491,464 | -207,000 | 78.8274 | 2,045,598,399 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,612,698,464 | 114,000 | 78.8375 | 2,045,598,399 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,612,584,464 | -1,231,000 | 78.8319 | 2,045,598,399 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,613,815,464 | -302,000 | 78.8921 | 2,045,598,399 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,614,117,464 | -1,540,000 | 78.9069 | 2,045,598,399 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,615,657,464 | 157,000 | 78.9821 | 2,045,598,399 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,615,500,464 | -583,000 | 78.9745 | 2,045,598,399 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,616,083,464 | -29,000 | 79.0030 | 2,045,598,399 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,616,112,464 | -193,000 | 79.0044 | 2,045,598,399 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,616,305,464 | 1,077,000 | 79.0138 | 2,045,598,399 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,615,228,464 | 98,000 | 78.9612 | 2,045,598,399 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,615,130,464 | 425,000 | 78.9564 | 2,045,598,399 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,614,705,464 | 87,000 | 78.9356 | 2,045,598,399 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,614,618,464 | 352,000 | 78.9314 | 2,045,598,399 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,614,266,464 | -111,750 | 78.9141 | 2,045,598,399 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,614,378,214 | 0 | 78.9196 | 2,045,598,399 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,614,378,214 | 62,000 | 78.9196 | 2,045,598,399 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,614,316,214 | 718,000 | 78.9166 | 2,045,598,399 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,613,598,214 | 121,000 | 78.8815 | 2,045,598,399 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,613,477,214 | -160,000 | 78.8756 | 2,045,598,399 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,613,637,214 | -387,000 | 78.8834 | 2,045,598,399 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,614,024,214 | -1,422,000 | 78.9023 | 2,045,598,399 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,615,446,214 | -134,000 | 78.9718 | 2,045,598,399 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,615,580,214 | -468,000 | 78.9784 | 2,045,598,399 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,616,048,214 | 912,000 | 79.0012 | 2,045,598,399 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,615,136,214 | -4,092,620 | 78.9567 | 2,045,598,399 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,619,228,834 | -824,000 | 79.1567 | 2,045,598,399 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,620,052,834 | -60,000 | 79.1970 | 2,045,598,399 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,620,112,834 | -1,187,000 | 79.1999 | 2,045,598,399 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,621,299,834 | -510,000 | 79.2580 | 2,045,598,399 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,621,809,834 | -2,760,000 | 79.2829 | 2,045,598,399 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,624,569,834 | 1,340,000 | 79.4178 | 2,045,598,399 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,623,229,834 | -597,000 | 79.3523 | 2,045,598,399 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,623,826,834 | 11,000 | 79.3815 | 2,045,598,399 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,623,815,834 | 990,000 | 79.3810 | 2,045,598,399 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,622,825,834 | 76,000 | 79.3326 | 2,045,598,399 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,622,749,834 | -402,000 | 79.3289 | 2,045,598,399 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,623,151,834 | -15,000 | 79.3485 | 2,045,598,399 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,623,166,834 | 1,294,000 | 79.3492 | 2,045,598,399 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,621,872,834 | -649,000 | 79.2860 | 2,045,598,399 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,622,521,834 | 16,000 | 79.3177 | 2,045,598,399 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,622,505,834 | -68,000 | 79.3169 | 2,045,598,399 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,622,573,834 | 569,000 | 79.3203 | 2,045,598,399 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,622,004,834 | -199,000 | 79.2924 | 2,045,598,399 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,622,203,834 | -514,000 | 79.3022 | 2,045,598,399 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,622,717,834 | -236,000 | 79.3273 | 2,045,598,399 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,622,953,834 | 471,000 | 79.3388 | 2,045,598,399 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,622,482,834 | 1,097,000 | 79.3158 | 2,045,598,399 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,621,385,834 | 799,500 | 79.2622 | 2,045,598,399 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,620,586,334 | -338,000 | 79.2231 | 2,045,598,399 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,620,924,334 | 93,000 | 79.2396 | 2,045,598,399 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,620,831,334 | -787,000 | 79.2351 | 2,045,598,399 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,621,618,334 | 111,000 | 79.2735 | 2,045,598,399 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,621,507,334 | 610,000 | 79.2681 | 2,045,598,399 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,620,897,334 | 743,000 | 79.2383 | 2,045,598,399 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,620,154,334 | 97,000 | 79.2020 | 2,045,598,399 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,620,057,334 | 213,000 | 79.1972 | 2,045,598,399 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,619,844,334 | -660,000 | 79.1868 | 2,045,598,399 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,620,504,334 | 2,710,000 | 79.2191 | 2,045,598,399 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,617,794,334 | 778,000 | 79.0866 | 2,045,598,399 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,617,016,334 | -202,000 | 79.0486 | 2,045,598,399 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,617,218,334 | -664,000 | 79.0584 | 2,045,598,399 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,617,882,334 | 573,000 | 79.0909 | 2,045,598,399 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,617,309,334 | -630,000 | 79.0629 | 2,045,598,399 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,617,939,334 | -1,266,000 | 79.0937 | 2,045,598,399 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,619,205,334 | -374,000 | 79.1556 | 2,045,598,399 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,619,579,334 | 710,000 | 79.1739 | 2,045,598,399 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,618,869,334 | -155,000 | 79.1392 | 2,045,598,399 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,619,024,334 | -1,046,000 | 79.1467 | 2,045,598,399 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,620,070,334 | -639,000 | 79.1979 | 2,045,598,399 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,620,709,334 | -1,890,000 | 79.2291 | 2,045,598,399 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,622,599,334 | 705,000 | 79.3215 | 2,045,598,399 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,621,894,334 | -416,000 | 79.2870 | 2,045,598,399 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,622,310,334 | 1,406,000 | 79.3074 | 2,045,598,399 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,620,904,334 | 588,000 | 79.2386 | 2,045,598,399 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,620,316,334 | -257,000 | 79.2099 | 2,045,598,399 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,620,573,334 | 1,521,000 | 79.2225 | 2,045,598,399 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,619,052,334 | 1,422,000 | 79.1481 | 2,045,598,399 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,617,630,334 | 669,000 | 79.0786 | 2,045,598,399 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,616,961,334 | -4,211,000 | 79.0459 | 2,045,598,399 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,621,172,334 | -40,000 | 79.2517 | 2,045,598,399 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,621,212,334 | -92,000 | 79.2537 | 2,045,598,399 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,621,304,334 | -2,510,895 | 79.2582 | 2,045,598,399 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,623,815,229 | 452,000 | 79.3809 | 2,045,598,399 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,623,363,229 | -972,000 | 79.3588 | 2,045,598,399 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,624,335,229 | -106,000 | 79.4064 | 2,045,598,399 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,624,441,229 | 1,233,000 | 79.4115 | 2,045,598,399 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,623,208,229 | 678,000 | 79.3513 | 2,045,598,399 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,622,530,229 | -3,040,000 | 79.3181 | 2,045,598,399 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,625,570,229 | -343,000 | 79.4667 | 2,045,598,399 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,625,913,229 | 2,910,000 | 79.4835 | 2,045,598,399 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,623,003,229 | 140,000 | 79.3412 | 2,045,598,399 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,622,863,229 | 76,000 | 79.3344 | 2,045,598,399 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,622,787,229 | -127,000 | 79.3307 | 2,045,598,399 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,622,914,229 | 556,000 | 79.3369 | 2,045,598,399 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,622,358,229 | 75,000 | 79.3097 | 2,045,598,399 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,622,283,229 | -219,000 | 79.3060 | 2,045,598,399 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,622,502,229 | -160,000 | 79.3168 | 2,045,598,399 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,622,662,229 | 346,000 | 79.3246 | 2,045,598,399 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,622,316,229 | 497,000 | 79.3077 | 2,045,598,399 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,621,819,229 | -76,000 | 79.2834 | 2,045,598,399 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,621,895,229 | -331,000 | 79.2871 | 2,045,598,399 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,622,226,229 | -631,000 | 79.3033 | 2,045,598,399 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,622,857,229 | -408,000 | 79.3341 | 2,045,598,399 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,623,265,229 | -643,000 | 79.3541 | 2,045,598,399 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,623,908,229 | -276,000 | 79.3855 | 2,045,598,399 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,624,184,229 | 969,000 | 79.3990 | 2,045,598,399 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,623,215,229 | -209,000 | 79.3516 | 2,045,598,399 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,623,424,229 | 2,520,000 | 79.3618 | 2,045,598,399 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,620,904,229 | -239,000 | 79.2386 | 2,045,598,399 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,621,143,229 | -805,000 | 79.2503 | 2,045,598,399 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,621,948,229 | -2,483,000 | 79.2897 | 2,045,598,399 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,624,431,229 | -1,668,000 | 79.4111 | 2,045,598,399 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,626,099,229 | 1,466,000 | 79.4926 | 2,045,598,399 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,624,633,229 | -631,000 | 79.4209 | 2,045,598,399 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,625,264,229 | 4,122,000 | 79.4518 | 2,045,598,399 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,621,142,229 | -1,817,000 | 79.2503 | 2,045,598,399 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,622,959,229 | -842,000 | 79.3391 | 2,045,598,399 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,623,801,229 | 2,187,000 | 79.3803 | 2,045,598,399 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,621,614,229 | 1,815,000 | 79.2733 | 2,045,598,399 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,619,799,229 | 2,951,000 | 79.1846 | 2,045,598,399 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,616,848,229 | -803,000 | 79.0404 | 2,045,598,399 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,617,651,229 | 542,000 | 79.0796 | 2,045,598,399 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,617,109,229 | -127,000 | 79.0531 | 2,045,598,399 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,617,236,229 | 3,348,000 | 79.0593 | 2,045,598,399 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,613,888,229 | 1,191,000 | 78.8957 | 2,045,598,399 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,612,697,229 | 2,500,000 | 78.8374 | 2,045,598,399 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,610,197,229 | -66,000 | 78.7152 | 2,045,598,399 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,610,263,229 | -3,050,000 | 78.7184 | 2,045,598,399 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,613,313,229 | 2,009,000 | 78.8675 | 2,045,598,399 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,611,304,229 | -505,000 | 78.7693 | 2,045,598,399 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,611,809,229 | 10,711,640 | 78.7940 | 2,045,598,399 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,601,097,589 | -10,372,041 | 78.2704 | 2,045,598,399 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,611,469,630 | 2,287,252 | 78.7774 | 2,045,598,399 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,609,182,378 | 0 | 78.6656 | 2,045,598,399 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,609,182,378 | -1,000 | 78.6656 | 2,045,598,399 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,609,183,378 | 0 | 78.6657 | 2,045,598,399 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,609,183,378 | 1,000 | 78.6657 | 2,045,598,399 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,609,182,378 | -1,000 | 78.6656 | 2,045,598,399 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,609,183,378 | 0 | 78.6657 | 2,045,598,399 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,609,183,378 | -2,000 | 78.6657 | 2,045,598,399 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,609,185,378 | -3,000 | 78.6658 | 2,045,598,399 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,609,188,378 | -10,000 | 78.6659 | 2,045,598,399 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,609,198,378 | -51,000 | 78.6664 | 2,045,598,399 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,609,249,378 | 1,000 | 78.6689 | 2,045,598,399 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,609,248,378 | 0 | 78.6688 | 2,045,598,399 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,609,248,378 | 4,894,000 | 78.6688 | 2,045,598,399 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,604,354,378 | 1,000 | 78.4296 | 2,045,598,399 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,604,353,378 | -14,000 | 78.4295 | 2,045,598,399 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,604,367,378 | 0 | 78.4302 | 2,045,598,399 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,604,367,378 | -10,000 | 78.4302 | 2,045,598,399 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,604,377,378 | -60,000 | 78.4307 | 2,045,598,399 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,604,437,378 | -18,000 | 78.4336 | 2,045,598,399 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,604,455,378 | 0 | 78.4345 | 2,045,598,399 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,604,455,378 | 0 | 78.4345 | 2,045,598,399 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,604,455,378 | 0 | 78.4345 | 2,045,598,399 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,604,455,378 | 0 | 78.4345 | 2,045,598,399 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,604,455,378 | 0 | 78.4345 | 2,045,598,399 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,604,455,378 | 2,944,000 | 78.4345 | 2,045,598,399 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,601,511,378 | 0 | 78.2906 | 2,045,598,399 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,601,511,378 | 0 | 78.2906 | 2,045,598,399 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,601,511,378 | 0 | 78.2906 | 2,045,598,399 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,601,511,378 | 7,000 | 78.2906 | 2,045,598,399 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,601,504,378 | 0 | 78.2903 | 2,045,598,399 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,601,504,378 | -27,000 | 78.2903 | 2,045,598,399 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,601,531,378 | 1,000 | 78.2916 | 2,045,598,399 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,601,530,378 | -1,000 | 78.2915 | 2,045,598,399 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,601,531,378 | 0 | 78.2916 | 2,045,598,399 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,601,531,378 | -4,000 | 78.2916 | 2,045,598,399 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,601,535,378 | -15,000 | 78.2918 | 2,045,598,399 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,601,550,378 | 0 | 78.2925 | 2,045,598,399 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,601,550,378 | 0 | 78.2925 | 2,045,598,399 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,601,550,378 | 0 | 78.2925 | 2,045,598,399 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,601,550,378 | 0 | 78.2925 | 2,045,598,399 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,601,550,378 | 0 | 78.2925 | 2,045,598,399 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,601,550,378 | 1,000 | 78.2925 | 2,045,598,399 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,601,549,378 | 0 | 78.2925 | 2,045,598,399 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,601,549,378 | 18,000 | 78.2925 | 2,045,598,399 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,601,531,378 | 0 | 78.2916 | 2,045,598,399 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,601,531,378 | -39,000 | 78.2916 | 2,045,598,399 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,601,570,378 | -15,000 | 78.2935 | 2,045,598,399 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,601,585,378 | 0 | 78.2942 | 2,045,598,399 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,601,585,378 | 0 | 78.2942 | 2,045,598,399 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,601,585,378 | 50,000 | 78.2942 | 2,045,598,399 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,601,535,378 | 0 | 78.2918 | 2,045,598,399 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,601,535,378 | -26,000 | 78.2918 | 2,045,598,399 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,601,561,378 | 1,000 | 78.2931 | 2,045,598,399 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,601,560,378 | 0 | 78.2930 | 2,045,598,399 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,601,560,378 | -3,000 | 78.2930 | 2,045,598,399 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,601,563,378 | 0 | 78.2931 | 2,045,598,399 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,601,563,378 | 5,000 | 78.2931 | 2,045,598,399 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,601,558,378 | 0 | 78.2929 | 2,045,598,399 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,601,558,378 | 0 | 78.2929 | 2,045,598,399 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,601,558,378 | 0 | 78.2929 | 2,045,598,399 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,601,558,378 | 0 | 78.2929 | 2,045,598,399 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,601,558,378 | 0 | 78.2929 | 2,045,598,399 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,601,558,378 | 0 | 78.2929 | 2,045,598,399 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,601,558,378 | -50,000 | 78.2929 | 2,045,598,399 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,601,608,378 | 0 | 78.2953 | 2,045,598,399 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,601,608,378 | -1,000 | 78.2953 | 2,045,598,399 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,601,609,378 | -5,000 | 78.2954 | 2,045,598,399 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,601,614,378 | 10,000 | 78.2956 | 2,045,598,399 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,601,604,378 | 0 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,601,604,378 | -1,000 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,601,605,378 | -4,000 | 78.2952 | 2,045,598,399 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,601,609,378 | 0 | 78.2954 | 2,045,598,399 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,601,609,378 | -11,000 | 78.2954 | 2,045,598,399 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,601,620,378 | 0 | 78.2959 | 2,045,598,399 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,601,620,378 | 0 | 78.2959 | 2,045,598,399 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,601,620,378 | 0 | 78.2959 | 2,045,598,399 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,601,620,378 | 0 | 78.2959 | 2,045,598,399 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,601,620,378 | -1,000 | 78.2959 | 2,045,598,399 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,601,621,378 | -992,095 | 78.2960 | 2,045,598,399 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,602,613,473 | 0 | 78.3445 | 2,045,598,399 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,602,613,473 | 0 | 78.3445 | 2,045,598,399 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,602,613,473 | 0 | 78.3445 | 2,045,598,399 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,602,613,473 | 0 | 78.3445 | 2,045,598,399 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,602,613,473 | -1,000 | 78.3445 | 2,045,598,399 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,602,614,473 | 1,000 | 78.3445 | 2,045,598,399 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,602,613,473 | -5,000 | 78.3445 | 2,045,598,399 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,602,618,473 | -1,000 | 78.3447 | 2,045,598,399 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,602,619,473 | -2,000 | 78.3448 | 2,045,598,399 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,602,621,473 | -1,000 | 78.3449 | 2,045,598,399 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,602,622,473 | 0 | 78.3449 | 2,045,598,399 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,602,622,473 | 74,000 | 78.3449 | 2,045,598,399 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,602,548,473 | -1,000 | 78.3413 | 2,045,598,399 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,602,549,473 | 0 | 78.3414 | 2,045,598,399 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,602,549,473 | 58,000 | 78.3414 | 2,045,598,399 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,602,491,473 | 1,000 | 78.3385 | 2,045,598,399 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,602,490,473 | -10,000 | 78.3385 | 2,045,598,399 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,602,500,473 | 0 | 78.3390 | 2,045,598,399 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,602,500,473 | 0 | 78.3390 | 2,045,598,399 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,602,500,473 | -5,000 | 78.3390 | 2,045,598,399 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,602,505,473 | 0 | 78.3392 | 2,045,598,399 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,602,505,473 | -1,000 | 78.3392 | 2,045,598,399 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,602,506,473 | 0 | 78.3393 | 2,045,598,399 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,602,506,473 | 0 | 78.3393 | 2,045,598,399 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,602,506,473 | 0 | 78.3393 | 2,045,598,399 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,602,506,473 | 0 | 78.3393 | 2,045,598,399 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,602,506,473 | 0 | 78.3393 | 2,045,598,399 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,602,506,473 | -20,000 | 78.3393 | 2,045,598,399 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,602,526,473 | 0 | 78.3402 | 2,045,598,399 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,602,526,473 | 0 | 78.3402 | 2,045,598,399 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,602,526,473 | -35,000 | 78.3402 | 2,045,598,399 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,602,561,473 | -1,000 | 78.3419 | 2,045,598,399 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,602,562,473 | 0 | 78.3420 | 2,045,598,399 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,602,562,473 | 2,000 | 78.3420 | 2,045,598,399 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,602,560,473 | 0 | 78.3419 | 2,045,598,399 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,602,560,473 | 0 | 78.3419 | 2,045,598,399 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,602,560,473 | 0 | 78.3419 | 2,045,598,399 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,602,560,473 | 0 | 78.3419 | 2,045,598,399 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,602,560,473 | 0 | 78.3419 | 2,045,598,399 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,602,560,473 | -11,000 | 78.3419 | 2,045,598,399 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,602,571,473 | 0 | 78.3424 | 2,045,598,399 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,602,571,473 | 0 | 78.3424 | 2,045,598,399 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,602,571,473 | 520,000 | 78.3424 | 2,045,598,399 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,602,051,473 | 30,000 | 78.3170 | 2,045,598,399 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,602,021,473 | 0 | 78.3155 | 2,045,598,399 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,602,021,473 | -99,000 | 78.3155 | 2,045,598,399 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,602,120,473 | 0 | 78.3204 | 2,045,598,399 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,602,120,473 | 0 | 78.3204 | 2,045,598,399 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,602,120,473 | 91,000 | 78.3204 | 2,045,598,399 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,602,029,473 | 31,000 | 78.3159 | 2,045,598,399 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,601,998,473 | 1,000 | 78.3144 | 2,045,598,399 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,601,997,473 | 0 | 78.3144 | 2,045,598,399 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,601,997,473 | 7,000 | 78.3144 | 2,045,598,399 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,601,990,473 | 0 | 78.3140 | 2,045,598,399 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,601,990,473 | 0 | 78.3140 | 2,045,598,399 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,601,990,473 | 10,000 | 78.3140 | 2,045,598,399 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,601,980,473 | -2,000 | 78.3135 | 2,045,598,399 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,601,982,473 | 40,000 | 78.3136 | 2,045,598,399 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,601,942,473 | -20,000 | 78.3117 | 2,045,598,399 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,601,962,473 | 0 | 78.3127 | 2,045,598,399 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,601,962,473 | 0 | 78.3127 | 2,045,598,399 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,601,962,473 | 0 | 78.3127 | 2,045,598,399 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,601,962,473 | -2,000 | 78.3127 | 2,045,598,399 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,601,964,473 | 0 | 78.3128 | 2,045,598,399 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,601,964,473 | -2,000 | 78.3128 | 2,045,598,399 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,601,966,473 | 0 | 78.3129 | 2,045,598,399 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,601,966,473 | 0 | 78.3129 | 2,045,598,399 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,601,966,473 | 0 | 78.3129 | 2,045,598,399 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,601,966,473 | 0 | 78.3129 | 2,045,598,399 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,601,966,473 | 1,000 | 78.3129 | 2,045,598,399 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,601,965,473 | 0 | 78.3128 | 2,045,598,399 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,601,965,473 | 0 | 78.3128 | 2,045,598,399 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,601,965,473 | 0 | 78.3128 | 2,045,598,399 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,601,965,473 | 0 | 78.3128 | 2,045,598,399 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,601,965,473 | 2,000 | 78.3128 | 2,045,598,399 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,601,963,473 | 30,000 | 78.3127 | 2,045,598,399 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,601,933,473 | -105 | 78.3112 | 2,045,598,399 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,601,933,578 | 0 | 78.3112 | 2,045,598,399 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,601,933,578 | 0 | 78.3112 | 2,045,598,399 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,601,933,578 | 190,000 | 78.3112 | 2,045,598,399 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,601,743,578 | 0 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,601,743,578 | 0 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,601,743,578 | 0 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,601,743,578 | 0 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,601,743,578 | 0 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,601,743,578 | 0 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,601,743,578 | 0 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,601,743,578 | -11,000 | 78.3020 | 2,045,598,399 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,601,754,578 | 0 | 78.3025 | 2,045,598,399 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,601,754,578 | -1,000 | 78.3025 | 2,045,598,399 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,601,755,578 | 105,000 | 78.3025 | 2,045,598,399 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,601,650,578 | 0 | 78.2974 | 2,045,598,399 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,601,650,578 | 0 | 78.2974 | 2,045,598,399 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,601,650,578 | 12,000 | 78.2974 | 2,045,598,399 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,601,638,578 | -3,000 | 78.2968 | 2,045,598,399 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,601,641,578 | 0 | 78.2970 | 2,045,598,399 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,601,641,578 | 0 | 78.2970 | 2,045,598,399 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,601,641,578 | 0 | 78.2970 | 2,045,598,399 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,601,641,578 | -10,000 | 78.2970 | 2,045,598,399 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,601,651,578 | 0 | 78.2975 | 2,045,598,399 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,601,651,578 | 1,000 | 78.2975 | 2,045,598,399 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,601,650,578 | 17,093,000 | 78.2974 | 2,045,598,399 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,584,557,578 | 0 | 77.4618 | 2,045,598,399 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,584,557,578 | 0 | 77.4618 | 2,045,598,399 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,584,557,578 | -1,000 | 77.4618 | 2,045,598,399 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,584,558,578 | -1,000 | 77.4619 | 2,045,598,399 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,584,559,578 | 0 | 77.4619 | 2,045,598,399 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,584,559,578 | 40,000 | 77.4619 | 2,045,598,399 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,584,519,578 | 0 | 77.4600 | 2,045,598,399 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,584,519,578 | -5,000 | 77.4600 | 2,045,598,399 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,584,524,578 | 2,000 | 77.4602 | 2,045,598,399 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,584,522,578 | -181,000 | 77.4601 | 2,045,598,399 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,584,703,578 | -394,000 | 77.4689 | 2,045,598,399 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,585,097,578 | -658,000 | 77.4882 | 2,045,598,399 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,585,755,578 | -293,000 | 77.5204 | 2,045,598,399 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,586,048,578 | -1,202,000 | 77.5347 | 2,045,598,399 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,587,250,578 | -328,000 | 77.5935 | 2,045,598,399 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,587,578,578 | -30,848,000 | 77.6095 | 2,045,598,399 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,618,426,578 | -7,902,000 | 79.1175 | 2,045,598,399 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,626,328,578 | -2,001,000 | 79.5038 | 2,045,598,399 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,628,329,578 | 1,409,000 | 79.6016 | 2,045,598,399 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,626,920,578 | -406,000 | 79.5327 | 2,045,598,399 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,627,326,578 | -1,347,000 | 79.5526 | 2,045,598,399 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,628,673,578 | -1,051,000 | 79.6184 | 2,045,598,399 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,629,724,578 | -963,000 | 79.6698 | 2,045,598,399 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,630,687,578 | 1,157,000 | 79.7169 | 2,045,598,399 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,629,530,578 | 1,741,000 | 79.6603 | 2,045,598,399 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,627,789,578 | -3,853,000 | 79.5752 | 2,045,598,399 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,631,642,578 | 887,000 | 79.7636 | 2,045,598,399 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,630,755,578 | 375,000 | 79.7202 | 2,045,598,399 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,630,380,578 | -212,000 | 79.7019 | 2,045,598,399 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,630,592,578 | 52,000 | 79.7123 | 2,045,598,399 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,630,540,578 | 142,000 | 79.7097 | 2,045,598,399 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,630,398,578 | -213,000 | 79.7028 | 2,045,598,399 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,630,611,578 | -29,000 | 79.7132 | 2,045,598,399 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,630,640,578 | 342,000 | 79.7146 | 2,045,598,399 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,630,298,578 | 259,000 | 79.6979 | 2,045,598,399 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,630,039,578 | 273,000 | 79.6852 | 2,045,598,399 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,629,766,578 | 1,185,000 | 79.6719 | 2,045,598,399 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,628,581,578 | 234,000 | 79.6139 | 2,045,598,399 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,628,347,578 | 614,000 | 79.6025 | 2,045,598,399 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,627,733,578 | -192,000 | 79.5725 | 2,045,598,399 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,627,925,578 | -391,000 | 79.5819 | 2,045,598,399 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,628,316,578 | 98,000 | 79.6010 | 2,045,598,399 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,628,218,578 | -450,000 | 79.5962 | 2,045,598,399 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,628,668,578 | -721,000 | 79.6182 | 2,045,598,399 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,629,389,578 | -25,000 | 79.6534 | 2,045,598,399 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,629,414,578 | 97,000 | 79.6547 | 2,045,598,399 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,629,317,578 | 294,000 | 79.6499 | 2,045,598,399 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,629,023,578 | -591,000 | 79.6356 | 2,045,598,399 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,629,614,578 | -1,724,000 | 79.6644 | 2,045,598,399 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,631,338,578 | 867,000 | 79.7487 | 2,045,598,399 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,630,471,578 | -47,000 | 79.7063 | 2,045,598,399 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,630,518,578 | -497,000 | 79.7086 | 2,045,598,399 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,631,015,578 | -614,000 | 79.7329 | 2,045,598,399 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,631,629,578 | 939,000 | 79.7629 | 2,045,598,399 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,630,690,578 | -1,251,000 | 79.7170 | 2,045,598,399 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,631,941,578 | 279,200 | 79.7782 | 2,045,598,399 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,631,662,378 | -42,000 | 79.7646 | 2,045,598,399 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,631,704,378 | -219,000 | 79.7666 | 2,045,598,399 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,631,923,378 | 40,105 | 79.7773 | 2,045,598,399 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,631,883,273 | 60,000 | 79.7753 | 2,045,598,399 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,631,823,273 | -18,000 | 79.7724 | 2,045,598,399 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,631,841,273 | 162,000 | 79.7733 | 2,045,598,399 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,631,679,273 | -15,000 | 79.7654 | 2,045,598,399 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,631,694,273 | 110,000 | 79.7661 | 2,045,598,399 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,631,584,273 | -5,000 | 79.7607 | 2,045,598,399 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,631,589,273 | -136,000 | 79.7610 | 2,045,598,399 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,631,725,273 | -475,000 | 79.7676 | 2,045,598,399 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,632,200,273 | 182,000 | 79.7908 | 2,045,598,399 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,632,018,273 | 176,000 | 79.7819 | 2,045,598,399 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,631,842,273 | -34,000 | 79.7733 | 2,045,598,399 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,631,876,273 | 1,000 | 79.7750 | 2,045,598,399 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,631,875,273 | 34,000 | 79.7750 | 2,045,598,399 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,631,841,273 | -241,000 | 79.7733 | 2,045,598,399 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,632,082,273 | -908,000 | 79.7851 | 2,045,598,399 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,632,990,273 | 1,000 | 79.8295 | 2,045,598,399 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,632,989,273 | 111,000 | 79.8294 | 2,045,598,399 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,632,878,273 | -54,000 | 79.8240 | 2,045,598,399 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,632,932,273 | 124,000 | 79.8266 | 2,045,598,399 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,632,808,273 | -249,000 | 79.8206 | 2,045,598,399 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,633,057,273 | 12,000 | 79.8327 | 2,045,598,399 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,633,045,273 | -246,000 | 79.8322 | 2,045,598,399 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,633,291,273 | -33,000 | 79.8442 | 2,045,598,399 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,633,324,273 | -91,000 | 79.8458 | 2,045,598,399 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,633,415,273 | -132,000 | 79.8502 | 2,045,598,399 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,633,547,273 | -280,149 | 79.8567 | 2,045,598,399 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,633,827,422 | -121,000 | 79.8704 | 2,045,598,399 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,633,948,422 | 1,803,792 | 79.8763 | 2,045,598,399 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,632,144,630 | -561,242 | 79.7881 | 2,045,598,399 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,632,705,872 | -299,000 | 79.8156 | 2,045,598,399 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,633,004,872 | -467,000 | 79.8302 | 2,045,598,399 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,633,471,872 | -64,000 | 79.8530 | 2,045,598,399 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,633,535,872 | 246,000 | 79.8561 | 2,045,598,399 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,633,289,872 | 89,000 | 79.8441 | 2,045,598,399 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,633,200,872 | 62,000 | 79.8398 | 2,045,598,399 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,633,138,872 | 57,000 | 79.8367 | 2,045,598,399 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,633,081,872 | -189,000 | 79.8339 | 2,045,598,399 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,633,270,872 | 261,000 | 79.8432 | 2,045,598,399 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,633,009,872 | 44,000 | 79.8304 | 2,045,598,399 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,632,965,872 | -28,000 | 79.8283 | 2,045,598,399 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,632,993,872 | 18,000 | 79.8296 | 2,045,598,399 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,632,975,872 | -142,000 | 79.8288 | 2,045,598,399 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,633,117,872 | -27,000 | 79.8357 | 2,045,598,399 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,633,144,872 | -115,000 | 79.8370 | 2,045,598,399 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,633,259,872 | 46,000 | 79.8426 | 2,045,598,399 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,633,213,872 | 521,000 | 79.8404 | 2,045,598,399 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,632,692,872 | -630,192 | 79.8149 | 2,045,598,399 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,633,323,064 | -249,000 | 79.8457 | 2,045,598,399 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,633,572,064 | 252,000 | 79.8579 | 2,045,598,399 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,633,320,064 | 289,000 | 79.8456 | 2,045,598,399 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,633,031,064 | 245,000 | 79.8315 | 2,045,598,399 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,632,786,064 | -258,000 | 79.8195 | 2,045,598,399 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,633,044,064 | 145,000 | 79.8321 | 2,045,598,399 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,632,899,064 | -1,829,500 | 79.8250 | 2,045,598,399 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,634,728,564 | 434,000 | 79.9144 | 2,045,598,399 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,634,294,564 | -10,000 | 79.8932 | 2,045,598,399 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,634,304,564 | 183,000 | 79.8937 | 2,045,598,399 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,634,121,564 | 72,000 | 79.8848 | 2,045,598,399 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,634,049,564 | 241,000 | 79.8812 | 2,045,598,399 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,633,808,564 | -530,000 | 79.8695 | 2,045,598,399 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,634,338,564 | -66,000 | 79.8954 | 2,045,598,399 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,634,404,564 | -22,000 | 79.8986 | 2,045,598,399 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,634,426,564 | -299,000 | 79.8997 | 2,045,598,399 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,634,725,564 | -45,000 | 79.9143 | 2,045,598,399 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,634,770,564 | 918,000 | 79.9165 | 2,045,598,399 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,633,852,564 | 35,000 | 79.8716 | 2,045,598,399 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,633,817,564 | -193,000 | 79.8699 | 2,045,598,399 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,634,010,564 | 118,000 | 79.8793 | 2,045,598,399 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,633,892,564 | 1,238,000 | 79.8736 | 2,045,598,399 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,632,654,564 | 71,000 | 79.8131 | 2,045,598,399 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,632,583,564 | 58,000 | 79.8096 | 2,045,598,399 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,632,525,564 | 138,000 | 79.8067 | 2,045,598,399 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,632,387,564 | -23,000 | 79.8000 | 2,045,598,399 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,632,410,564 | 154,000 | 79.8011 | 2,045,598,399 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,632,256,564 | 1,316,000 | 79.7936 | 2,045,598,399 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,630,940,564 | -36,000 | 79.7293 | 2,045,598,399 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,630,976,564 | -323,000 | 79.7310 | 2,045,598,399 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,631,299,564 | 77,000 | 79.7468 | 2,045,598,399 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,631,222,564 | -210,307 | 79.7431 | 2,045,598,399 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,631,432,871 | -603,000 | 79.7533 | 2,045,598,399 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,632,035,871 | -409,000 | 79.7828 | 2,045,598,399 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,632,444,871 | -160,000 | 79.8028 | 2,045,598,399 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,632,604,871 | -319,000 | 79.8106 | 2,045,598,399 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,632,923,871 | -116,000 | 79.8262 | 2,045,598,399 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,633,039,871 | -195,000 | 79.8319 | 2,045,598,399 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,633,234,871 | 95,000 | 79.8414 | 2,045,598,399 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,633,139,871 | 141,000 | 79.8368 | 2,045,598,399 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,632,998,871 | 214,000 | 79.8299 | 2,045,598,399 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,632,784,871 | -176,000 | 79.8194 | 2,045,598,399 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,632,960,871 | -53,823 | 79.8280 | 2,045,598,399 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,633,014,694 | -75,000 | 79.8307 | 2,045,598,399 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,633,089,694 | -166,000 | 79.8343 | 2,045,598,399 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,633,255,694 | -200,000 | 79.8424 | 2,045,598,399 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,633,455,694 | 469,000 | 79.8522 | 2,045,598,399 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,632,986,694 | -147,000 | 79.8293 | 2,045,598,399 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,633,133,694 | -106,000 | 79.8365 | 2,045,598,399 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,633,239,694 | -544,000 | 79.8417 | 2,045,598,399 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,633,783,694 | -240,000 | 79.8683 | 2,045,598,399 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,634,023,694 | -436,000 | 79.8800 | 2,045,598,399 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,634,459,694 | -42,000 | 79.9013 | 2,045,598,399 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,634,501,694 | 445,000 | 79.9034 | 2,045,598,399 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,634,056,694 | -209,000 | 79.8816 | 2,045,598,399 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,634,265,694 | 7,000 | 79.8918 | 2,045,598,399 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,634,258,694 | 24,000 | 79.8915 | 2,045,598,399 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,634,234,694 | 37,000 | 79.8903 | 2,045,598,399 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,634,197,694 | -129,000 | 79.8885 | 2,045,598,399 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,634,326,694 | 98,000 | 79.8948 | 2,045,598,399 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,634,228,694 | -232,000 | 79.8900 | 2,045,598,399 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,634,460,694 | -185,000 | 79.9013 | 2,045,598,399 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,634,645,694 | 32,000 | 79.9104 | 2,045,598,399 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,634,613,694 | -267,000 | 79.9088 | 2,045,598,399 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,634,880,694 | -6,000 | 79.9219 | 2,045,598,399 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,634,886,694 | -823,000 | 79.9222 | 2,045,598,399 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,635,709,694 | -267,000 | 79.9624 | 2,045,598,399 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,635,976,694 | -35,000 | 79.9755 | 2,045,598,399 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,636,011,694 | -2,000 | 79.9772 | 2,045,598,399 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,636,013,694 | 34,000 | 79.9773 | 2,045,598,399 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,635,979,694 | 405,000 | 79.9756 | 2,045,598,399 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,635,574,694 | -72,000 | 79.9558 | 2,045,598,399 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,635,646,694 | -247,000 | 79.9593 | 2,045,598,399 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,635,893,694 | 1,000 | 79.9714 | 2,045,598,399 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,635,892,694 | 133,000 | 79.9714 | 2,045,598,399 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,635,759,694 | 915,000 | 79.9649 | 2,045,598,399 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,634,844,694 | -5,322,000 | 79.9201 | 2,045,598,399 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,640,166,694 | 840,000 | 80.1803 | 2,045,598,399 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,639,326,694 | 975,000 | 80.1392 | 2,045,598,399 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,638,351,694 | 2,478,000 | 80.0916 | 2,045,598,399 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,635,873,694 | 1,476,000 | 79.9704 | 2,045,598,399 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,634,397,694 | 1,579,000 | 79.8983 | 2,045,598,399 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,632,818,694 | -2,753,000 | 79.8211 | 2,045,598,399 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,635,571,694 | 1,563,000 | 79.9557 | 2,045,598,399 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,634,008,694 | 2,575,000 | 79.8793 | 2,045,598,399 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,631,433,694 | -501,000 | 79.7534 | 2,045,598,399 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,631,934,694 | 222,000 | 79.7779 | 2,045,598,399 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,631,712,694 | 63,000 | 79.7670 | 2,045,598,399 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,631,649,694 | 1,013,000 | 79.7639 | 2,045,598,399 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,630,636,694 | 1,163,000 | 79.7144 | 2,045,598,399 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,629,473,694 | -112,000 | 79.6576 | 2,045,598,399 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,629,585,694 | 955,000 | 79.6630 | 2,045,598,399 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,628,630,694 | 609,291 | 79.6163 | 2,045,598,399 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,628,021,403 | 3,228,709 | 79.5866 | 2,045,598,399 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,624,792,694 | 197,000 | 79.4287 | 2,045,598,399 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,624,595,694 | 783,000 | 79.4191 | 2,045,598,399 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,623,812,694 | 389,000 | 79.3808 | 2,045,598,399 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,623,423,694 | 1,437,000 | 79.3618 | 2,045,598,399 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,621,986,694 | -160,291 | 79.2916 | 2,045,598,399 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,622,146,985 | -1,329,000 | 79.2994 | 2,045,598,399 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,623,475,985 | -2,081,000 | 79.3644 | 2,045,598,399 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,625,556,985 | -1,386,000 | 79.4661 | 2,045,598,399 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,626,942,985 | -128,000 | 79.5338 | 2,045,598,399 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,627,070,985 | 423,000 | 79.5401 | 2,045,598,399 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,626,647,985 | -3,185,000 | 79.5194 | 2,045,598,399 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,629,832,985 | -817,000 | 79.6751 | 2,045,598,399 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,630,649,985 | -34,000 | 79.7151 | 2,045,598,399 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,630,683,985 | 2,737,000 | 79.7167 | 2,045,598,399 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,627,946,985 | 1,118,000 | 79.5829 | 2,045,598,399 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,626,828,985 | -1,702,000 | 79.5283 | 2,045,598,399 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,628,530,985 | -67,000 | 79.6115 | 2,045,598,399 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,628,597,985 | 633,000 | 79.6147 | 2,045,598,399 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,627,964,985 | 11,827,911 | 79.5838 | 2,045,598,399 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,616,137,074 | -701,000 | 79.0056 | 2,045,598,399 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,616,838,074 | -984,000 | 79.0399 | 2,045,598,399 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,617,822,074 | 77,000 | 79.0880 | 2,045,598,399 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,617,745,074 | -776,000 | 79.0842 | 2,045,598,399 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,618,521,074 | -833,000 | 79.1221 | 2,045,598,399 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,619,354,074 | -221,000 | 79.1629 | 2,045,598,399 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,619,575,074 | -1,017,000 | 79.1737 | 2,045,598,399 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,620,592,074 | -178,000 | 79.2234 | 2,045,598,399 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,620,770,074 | 911,000 | 79.2321 | 2,045,598,399 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,619,859,074 | -108,000 | 79.1875 | 2,045,598,399 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,619,967,074 | 637,000 | 79.1928 | 2,045,598,399 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,619,330,074 | -214,000 | 79.1617 | 2,045,598,399 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,619,544,074 | -2,345,000 | 79.1721 | 2,045,598,399 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,621,889,074 | -251,291 | 79.2868 | 2,045,598,399 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,622,140,365 | -1,000 | 79.2991 | 2,045,598,399 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,622,141,365 | -151,100 | 79.2991 | 2,045,598,399 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,622,292,465 | 389,291 | 79.3065 | 2,045,598,399 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,621,903,174 | -271,000 | 79.2875 | 2,045,598,399 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,622,174,174 | 995,000 | 79.3007 | 2,045,598,399 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,621,179,174 | -2,938,169 | 79.2521 | 2,045,598,399 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,624,117,343 | -656,000 | 79.3957 | 2,045,598,399 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,624,773,343 | -492,000 | 79.4278 | 2,045,598,399 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,625,265,343 | 559,168 | 79.4518 | 2,045,598,399 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,624,706,175 | -430,000 | 79.4245 | 2,045,598,399 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,625,136,175 | 2,725,000 | 79.4455 | 2,045,598,399 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,622,411,175 | -3,259,000 | 79.3123 | 2,045,598,399 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,625,670,175 | 289,000 | 79.4716 | 2,045,598,399 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,625,381,175 | 1,411,772 | 79.4575 | 2,045,598,399 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,623,969,403 | 2,203,823 | 79.3885 | 2,045,598,399 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,621,765,580 | 6,683,000 | 79.2807 | 2,045,598,399 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,615,082,580 | -3,439,000 | 78.9540 | 2,045,598,399 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,618,521,580 | -2,183,000 | 79.1222 | 2,045,598,399 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,620,704,580 | -1,649,000 | 79.2289 | 2,045,598,399 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,622,353,580 | 1,456,000 | 79.3095 | 2,045,598,399 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,620,897,580 | -2,036,000 | 79.2383 | 2,045,598,399 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,622,933,580 | -634,000 | 79.3378 | 2,045,598,399 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,623,567,580 | -52,000 | 79.3688 | 2,045,598,399 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,623,619,580 | -19,000 | 79.3714 | 2,045,598,399 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,623,638,580 | -31,000 | 79.3723 | 2,045,598,399 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,623,669,580 | 264,000 | 79.3738 | 2,045,598,399 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,623,405,580 | 11,674 | 79.3609 | 2,045,598,399 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,623,393,906 | -148,000 | 79.3603 | 2,045,598,399 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,623,541,906 | -1,319,709 | 79.3676 | 2,045,598,399 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,624,861,615 | 514,080 | 79.4321 | 2,045,598,399 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,624,347,535 | -907,143 | 79.4070 | 2,045,598,399 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,625,254,678 | 56,000 | 79.4513 | 2,045,598,399 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,625,198,678 | 40,000 | 79.4486 | 2,045,598,399 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,625,158,678 | -370,000 | 79.4466 | 2,045,598,399 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,625,528,678 | -51,000 | 79.4647 | 2,045,598,399 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,625,579,678 | 315,789 | 79.4672 | 2,045,598,399 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,625,263,889 | -377,000 | 79.4518 | 2,045,598,399 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,625,640,889 | 1,374,000 | 79.4702 | 2,045,598,399 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,624,266,889 | 146,400 | 79.4030 | 2,045,598,399 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,624,120,489 | -616,189 | 79.3959 | 2,045,598,399 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,624,736,678 | -1,480,000 | 79.4260 | 2,045,598,399 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,626,216,678 | 405,000 | 79.4983 | 2,045,598,399 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,625,811,678 | -481,000 | 79.4785 | 2,045,598,399 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,626,292,678 | 774,000 | 79.5021 | 2,045,598,399 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,625,518,678 | -1,308,000 | 79.4642 | 2,045,598,399 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,626,826,678 | -240,000 | 79.5282 | 2,045,598,399 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,627,066,678 | -40,000 | 79.5399 | 2,045,598,399 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,627,106,678 | -197,000 | 79.5418 | 2,045,598,399 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,627,303,678 | 150,000 | 79.5515 | 2,045,598,399 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,627,153,678 | 627,000 | 79.5441 | 2,045,598,399 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,626,526,678 | 0 | 79.5135 | 2,045,598,399 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,626,526,678 | 521,000 | 79.5135 | 2,045,598,399 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,626,005,678 | 603,000 | 79.4880 | 2,045,598,399 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,625,402,678 | 196,909 | 79.4585 | 2,045,598,399 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,625,205,769 | 314,000 | 79.4489 | 2,045,598,399 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,624,891,769 | -486,123 | 79.4336 | 2,045,598,399 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,625,377,892 | 322,000 | 79.4573 | 2,045,598,399 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,625,055,892 | -713,000 | 79.4416 | 2,045,598,399 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,625,768,892 | -118,000 | 79.4764 | 2,045,598,399 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,625,886,892 | -486,000 | 79.4822 | 2,045,598,399 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,626,372,892 | -41,000 | 79.5060 | 2,045,598,399 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,626,413,892 | 262,000 | 79.5080 | 2,045,598,399 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,626,151,892 | 572,580 | 79.4952 | 2,045,598,399 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,625,579,312 | -79,000 | 79.4672 | 2,045,598,399 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,625,658,312 | 143,000 | 79.4710 | 2,045,598,399 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,625,515,312 | -568,000 | 79.4640 | 2,045,598,399 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,626,083,312 | 79,000 | 79.4918 | 2,045,598,399 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,626,004,312 | -75,000 | 79.4880 | 2,045,598,399 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,626,079,312 | 132,000 | 79.4916 | 2,045,598,399 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,625,947,312 | 7,000 | 79.4852 | 2,045,598,399 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,625,940,312 | 464,000 | 79.4848 | 2,045,598,399 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,625,476,312 | 87,300 | 79.4621 | 2,045,598,399 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,625,389,012 | 41,000 | 79.4579 | 2,045,598,399 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,625,348,012 | 5,369 | 79.4559 | 2,045,598,399 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,625,342,643 | 970,000 | 79.4556 | 2,045,598,399 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,624,372,643 | -520,011 | 79.4082 | 2,045,598,399 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,624,892,654 | -292,300 | 79.4336 | 2,045,598,399 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,625,184,954 | -242,000 | 79.4479 | 2,045,598,399 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,625,426,954 | -529,000 | 79.4597 | 2,045,598,399 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,625,955,954 | -718,000 | 79.4856 | 2,045,598,399 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,626,673,954 | 1,540,000 | 79.5207 | 2,045,598,399 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,625,133,954 | -1,064,001 | 79.4454 | 2,045,598,399 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,626,197,955 | -49,580 | 79.4974 | 2,045,598,399 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,626,247,535 | -334,000 | 79.4998 | 2,045,598,399 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,626,581,535 | 2,000 | 79.5162 | 2,045,598,399 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,626,579,535 | 186,000 | 79.5161 | 2,045,598,399 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,626,393,535 | -771,377 | 79.5070 | 2,045,598,399 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,627,164,912 | 0 | 79.5447 | 2,045,598,399 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,627,164,912 | -734,965 | 79.5447 | 2,045,598,399 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,627,899,877 | 819,000 | 79.5806 | 2,045,598,399 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,627,080,877 | 992,027 | 79.5406 | 2,045,598,399 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,626,088,850 | -1,100,601 | 79.4921 | 2,045,598,399 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,627,189,451 | 568,000 | 79.5459 | 2,045,598,399 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,626,621,451 | -239,000 | 79.5181 | 2,045,598,399 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,626,860,451 | 13,000 | 79.5298 | 2,045,598,399 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,626,847,451 | 270,000 | 79.5292 | 2,045,598,399 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,626,577,451 | 1,066,000 | 79.5160 | 2,045,598,399 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,625,511,451 | 782,000 | 79.4639 | 2,045,598,399 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,624,729,451 | 596,000 | 79.4256 | 2,045,598,399 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,624,133,451 | 76,000 | 79.3965 | 2,045,598,399 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,624,057,451 | -67,000 | 79.3928 | 2,045,598,399 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,624,124,451 | -283,000 | 79.3961 | 2,045,598,399 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,624,407,451 | 982,894 | 79.4099 | 2,045,598,399 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,623,424,557 | 227,000 | 79.3618 | 2,045,598,399 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,623,197,557 | 473,000 | 79.3507 | 2,045,598,399 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,622,724,557 | -1,272,000 | 79.3276 | 2,045,598,399 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,623,996,557 | -4,298,604 | 79.3898 | 2,045,598,399 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,628,295,161 | -2,437,843 | 79.5999 | 2,045,598,399 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,630,733,004 | -1,264,000 | 79.7191 | 2,045,598,399 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,631,997,004 | -247,000 | 79.7809 | 2,045,598,399 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,632,244,004 | -346,000 | 79.7930 | 2,045,598,399 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,632,590,004 | -1,653,000 | 79.8099 | 2,045,598,399 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,634,243,004 | 12,000 | 79.8907 | 2,045,598,399 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,634,231,004 | -248,000 | 79.8901 | 2,045,598,399 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,634,479,004 | 377,000 | 79.9022 | 2,045,598,399 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,634,102,004 | -85,000 | 79.8838 | 2,045,598,399 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,634,187,004 | -237,000 | 79.8880 | 2,045,598,399 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,634,424,004 | -394,000 | 79.8996 | 2,045,598,399 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,634,818,004 | -20,000 | 79.9188 | 2,045,598,399 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,634,838,004 | -531,000 | 79.9198 | 2,045,598,399 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,635,369,004 | 36,000 | 79.9458 | 2,045,598,399 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,635,333,004 | -207,000 | 79.9440 | 2,045,598,399 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,635,540,004 | -180,016 | 79.9541 | 2,045,598,399 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,635,720,020 | 55,000 | 79.9629 | 2,045,598,399 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,635,665,020 | -649,319 | 79.9602 | 2,045,598,399 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,636,314,339 | 207,000 | 79.9920 | 2,045,598,399 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,636,107,339 | -309,000 | 79.9818 | 2,045,598,399 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,636,416,339 | -53,000 | 79.9970 | 2,045,598,399 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,636,469,339 | -98,000 | 79.9995 | 2,045,598,399 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,636,567,339 | -44,000 | 80.0043 | 2,045,598,399 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,636,611,339 | 130,000 | 80.0065 | 2,045,598,399 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,636,481,339 | -3,000 | 80.0001 | 2,045,598,399 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,636,484,339 | 146,000 | 80.0003 | 2,045,598,399 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,636,338,339 | 106,000 | 79.9931 | 2,045,598,399 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,636,232,339 | -91,000 | 79.9880 | 2,045,598,399 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,636,323,339 | -298,000 | 79.9924 | 2,045,598,399 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,636,621,339 | 91,000 | 80.0070 | 2,045,598,399 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,636,530,339 | 43,000 | 80.0025 | 2,045,598,399 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,636,487,339 | -62,000 | 80.0004 | 2,045,598,399 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,636,549,339 | -431,000 | 80.0035 | 2,045,598,399 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,636,980,339 | 100,000 | 80.0245 | 2,045,598,399 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,636,880,339 | 347,000 | 80.0196 | 2,045,598,399 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,636,533,339 | 27,000 | 80.0027 | 2,045,598,399 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,636,506,339 | 567,000 | 80.0014 | 2,045,598,399 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,635,939,339 | 154,000 | 79.9736 | 2,045,598,399 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,635,785,339 | -329,000 | 79.9661 | 2,045,598,399 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,636,114,339 | 633,000 | 79.9822 | 2,045,598,399 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,635,481,339 | 86,000 | 79.9512 | 2,045,598,399 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,635,395,339 | -14,000 | 79.9470 | 2,045,598,399 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,635,409,339 | -355,000 | 79.9477 | 2,045,598,399 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,635,764,339 | -538,000 | 79.9651 | 2,045,598,399 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,636,302,339 | -60,000 | 79.9914 | 2,045,598,399 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,636,362,339 | -109,000 | 79.9943 | 2,045,598,399 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,636,471,339 | -67,000 | 79.9996 | 2,045,598,399 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,636,538,339 | 12,000 | 80.0029 | 2,045,598,399 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,636,526,339 | 75,000 | 80.0023 | 2,045,598,399 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,636,451,339 | 294,000 | 79.9987 | 2,045,598,399 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,636,157,339 | -81,000 | 79.9843 | 2,045,598,399 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,636,238,339 | -393,000 | 79.9882 | 2,045,598,399 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,636,631,339 | -390,993 | 80.0075 | 2,045,598,399 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,637,022,332 | -158,137 | 80.0266 | 2,045,598,399 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,637,180,469 | -67,383,950 | 80.0343 | 2,045,598,399 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,704,564,419 | -81,000 | 83.3284 | 2,045,598,399 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,704,645,419 | -303,000 | 83.3324 | 2,045,598,399 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,704,948,419 | -146,000 | 83.3472 | 2,045,598,399 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,705,094,419 | -181,000 | 83.3543 | 2,045,598,399 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,705,275,419 | 13,000 | 83.3632 | 2,045,598,399 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,705,262,419 | 102,000 | 83.3625 | 2,045,598,399 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,705,160,419 | -619,640 | 83.3575 | 2,045,598,399 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,705,780,059 | 127,000 | 83.3878 | 2,045,598,399 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,705,653,059 | 124,000 | 83.3816 | 2,045,598,399 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,705,529,059 | 669,000 | 83.3756 | 2,045,598,399 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,704,860,059 | 94,000 | 83.3429 | 2,045,598,399 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,704,766,059 | 328,000 | 83.3383 | 2,045,598,399 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,704,438,059 | 8,330 | 83.3222 | 2,045,598,399 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,704,429,729 | 3,288,633 | 83.3218 | 2,045,598,399 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,701,141,096 | -8,072,868 | 83.1610 | 2,045,598,399 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,709,213,964 | -133,000 | 83.5557 | 2,045,598,399 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,709,346,964 | 1,191,000 | 83.5622 | 2,045,598,399 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,708,155,964 | -217,000 | 83.5040 | 2,045,598,399 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,708,372,964 | 9,014,399 | 83.5146 | 2,045,598,399 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,699,358,565 | 2,058,000 | 83.0739 | 2,045,598,399 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,697,300,565 | -1,616,000 | 82.9733 | 2,045,598,399 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,698,916,565 | -1,000 | 83.0523 | 2,045,598,399 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,698,917,565 | -586,000 | 83.0524 | 2,045,598,399 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,699,503,565 | -419,000 | 83.0810 | 2,045,598,399 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,699,922,565 | -208,293 | 83.1015 | 2,045,598,399 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,700,130,858 | 760,000 | 83.1117 | 2,045,598,399 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,699,370,858 | 984,000 | 83.0745 | 2,045,598,399 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,698,386,858 | 2,265,000 | 83.0264 | 2,045,598,399 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,696,121,858 | -2,722,254 | 82.9157 | 2,045,598,399 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,698,844,112 | 482,180 | 83.0488 | 2,045,598,399 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,698,361,932 | -874,500 | 83.0252 | 2,045,598,399 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,699,236,432 | 198,000 | 83.0679 | 2,045,598,399 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,699,038,432 | 1,997,000 | 83.0583 | 2,045,598,399 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,697,041,432 | 468,000 | 82.9606 | 2,045,598,399 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,696,573,432 | 967,011 | 82.9378 | 2,045,598,399 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,695,606,421 | -23,000 | 82.8905 | 2,045,598,399 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,695,629,421 | 426,620 | 82.8916 | 2,045,598,399 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,695,202,801 | 60,000 | 82.8708 | 2,045,598,399 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,695,142,801 | 864,157 | 82.8678 | 2,045,598,399 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,694,278,644 | -758,801 | 82.8256 | 2,045,598,399 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,695,037,445 | -116,000 | 82.8627 | 2,045,598,399 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,695,153,445 | -1,096,400 | 82.8683 | 2,045,598,399 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,696,249,845 | 307,000 | 82.9219 | 2,045,598,399 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,695,942,845 | 361,000 | 82.9069 | 2,045,598,399 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,695,581,845 | -133,000 | 82.8893 | 2,045,598,399 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,695,714,845 | 1,031,380 | 82.8958 | 2,045,598,399 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,694,683,465 | -10,000 | 82.8454 | 2,045,598,399 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,694,693,465 | 55,000 | 82.8459 | 2,045,598,399 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,694,638,465 | 26,706,000 | 82.8432 | 2,045,598,399 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,667,932,465 | 2,436,030 | 81.5376 | 2,045,598,399 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,665,496,435 | 266,636 | 81.4185 | 2,045,598,399 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,665,229,799 | 789,000 | 81.4055 | 2,045,598,399 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,664,440,799 | -120,000 | 81.3669 | 2,045,598,399 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,664,560,799 | -1,634,031 | 81.3728 | 2,045,598,399 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,666,194,830 | 138,091 | 81.4527 | 2,045,598,399 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,666,056,739 | 1,315,000 | 81.4459 | 2,045,598,399 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,664,741,739 | 190,718 | 81.3817 | 2,045,598,399 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,664,551,021 | 275,065 | 81.3723 | 2,045,598,399 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,664,275,956 | -209,000 | 81.3589 | 2,045,598,399 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,664,484,956 | 138,171 | 81.3691 | 2,045,598,399 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,664,346,785 | 334,000 | 81.3623 | 2,045,598,399 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,664,012,785 | 7,000 | 81.3460 | 2,045,598,399 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,664,005,785 | 324,000 | 81.3457 | 2,045,598,399 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,663,681,785 | 300,970 | 81.3298 | 2,045,598,399 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,663,380,815 | 26,000 | 81.3151 | 2,045,598,399 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,663,354,815 | 671,127 | 81.3139 | 2,045,598,399 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,662,683,688 | -190,000 | 81.2810 | 2,045,598,399 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,662,873,688 | -24,000 | 81.2903 | 2,045,598,399 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,662,897,688 | 156,000 | 81.2915 | 2,045,598,399 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,662,741,688 | 149,000 | 81.2839 | 2,045,598,399 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,662,592,688 | -311,000 | 81.2766 | 2,045,598,399 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,662,903,688 | -148,000 | 81.2918 | 2,045,598,399 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,663,051,688 | 12,000 | 81.2990 | 2,045,598,399 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,663,039,688 | 129,883 | 81.2984 | 2,045,598,399 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,662,909,805 | 143,000 | 81.2921 | 2,045,598,399 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,662,766,805 | -39,200 | 81.2851 | 2,045,598,399 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,662,806,005 | -9,000 | 81.2870 | 2,045,598,399 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,662,815,005 | 186,000 | 81.2875 | 2,045,598,399 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,662,629,005 | 640,471 | 81.2784 | 2,045,598,399 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,661,988,534 | 25,000 | 81.2471 | 2,045,598,399 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,661,963,534 | 297,226 | 81.2458 | 2,045,598,399 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,661,666,308 | 300,003 | 81.2313 | 2,045,598,399 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,661,366,305 | -720,000 | 81.2166 | 2,045,598,399 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,662,086,305 | 0 | 81.2518 | 2,045,598,399 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,662,086,305 | -13,978 | 81.2518 | 2,045,598,399 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,662,100,283 | 137,000 | 81.2525 | 2,045,598,399 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,661,963,283 | 44,000 | 81.2458 | 2,045,598,399 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,661,919,283 | 964,896 | 81.2437 | 2,045,598,399 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,660,954,387 | -122,000 | 81.1965 | 2,045,598,399 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,661,076,387 | -31,779 | 81.2025 | 2,045,598,399 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,661,108,166 | -817,000 | 81.2040 | 2,045,598,399 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,661,925,166 | -51,577 | 81.2440 | 2,045,598,399 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,661,976,743 | -32,000 | 81.2465 | 2,045,598,399 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,662,008,743 | -121,438 | 81.2480 | 2,045,598,399 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,662,130,181 | -18,000 | 81.2540 | 2,045,598,399 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,662,148,181 | -60,000 | 81.2549 | 2,045,598,399 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,662,208,181 | 3,642,498 | 81.2578 | 2,045,598,399 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,658,565,683 | -320,000 | 81.0797 | 2,045,598,399 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,658,885,683 | 310,567 | 81.0954 | 2,045,598,399 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,658,575,116 | 1,374,590 | 81.0802 | 2,045,598,399 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,657,200,526 | -84,000 | 81.0130 | 2,045,598,399 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,657,284,526 | -643,000 | 81.0171 | 2,045,598,399 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,657,927,526 | -27,000 | 81.0485 | 2,045,598,399 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,657,954,526 | 2,000 | 81.0499 | 2,045,598,399 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,657,952,526 | 864,000 | 81.0498 | 2,045,598,399 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,657,088,526 | -14,310,000 | 81.0075 | 2,045,598,399 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,671,398,526 | -68,000 | 81.7071 | 2,045,598,399 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,671,466,526 | 44,000 | 81.7104 | 2,045,598,399 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,671,422,526 | -130,000 | 81.7082 | 2,045,598,399 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,671,552,526 | 529,000 | 81.7146 | 2,045,598,399 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,671,023,526 | 633,155 | 81.6887 | 2,045,598,399 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,670,390,371 | 531,000 | 81.6578 | 2,045,598,399 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,669,859,371 | 295,000 | 81.6318 | 2,045,598,399 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,669,564,371 | 141,351 | 81.6174 | 2,045,598,399 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,669,423,020 | -70,000 | 81.6105 | 2,045,598,399 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,669,493,020 | 474,000 | 81.6139 | 2,045,598,399 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,669,019,020 | 284,845 | 81.5907 | 2,045,598,399 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,668,734,175 | -526,000 | 81.5768 | 2,045,598,399 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,669,260,175 | 928,000 | 81.6025 | 2,045,598,399 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,668,332,175 | -45,000 | 81.5572 | 2,045,598,399 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,668,377,175 | 448,045 | 81.5594 | 2,045,598,399 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,667,929,130 | -741,660 | 81.5375 | 2,045,598,399 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,668,670,790 | 94,000 | 81.5737 | 2,045,598,399 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,668,576,790 | 376,000 | 81.5691 | 2,045,598,399 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,668,200,790 | 412,479 | 81.5507 | 2,045,598,399 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,667,788,311 | -113,000 | 81.5306 | 2,045,598,399 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,667,901,311 | -222,000 | 81.5361 | 2,045,598,399 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,668,123,311 | -83,000 | 81.5470 | 2,045,598,399 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,668,206,311 | 24,000 | 81.5510 | 2,045,598,399 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,668,182,311 | -1,529,000 | 81.5498 | 2,045,598,399 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,669,711,311 | 185,000 | 81.6246 | 2,045,598,399 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,669,526,311 | 891,000 | 81.6155 | 2,045,598,399 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,668,635,311 | 754,300 | 81.5720 | 2,045,598,399 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,667,881,011 | 244,000 | 81.5351 | 2,045,598,399 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,667,637,011 | 509,000 | 81.5232 | 2,045,598,399 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,667,128,011 | 103,007 | 81.4983 | 2,045,598,399 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,667,025,004 | 2,012,993 | 81.4933 | 2,045,598,399 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,665,012,011 | -1,118,000 | 81.3949 | 2,045,598,399 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,666,130,011 | 931,322 | 81.4495 | 2,045,598,399 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,665,198,689 | 196,000 | 81.4040 | 2,045,598,399 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,665,002,689 | -458,000 | 81.3944 | 2,045,598,399 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,665,460,689 | 2,396,523 | 81.4168 | 2,045,598,399 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,663,064,166 | -237,000 | 81.2996 | 2,045,598,399 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,663,301,166 | 419,000 | 81.3112 | 2,045,598,399 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,662,882,166 | 830,008 | 81.2907 | 2,045,598,399 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,662,052,158 | -622,000 | 81.2502 | 2,045,598,399 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,662,674,158 | 740,000 | 81.2806 | 2,045,598,399 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,661,934,158 | -2,112,577 | 81.2444 | 2,045,598,399 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,664,046,735 | -1,205,000 | 81.3477 | 2,045,598,399 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,665,251,735 | 0 | 81.4066 | 2,045,598,399 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,665,251,735 | -765,000 | 81.4066 | 2,045,598,399 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,666,016,735 | -393,000 | 81.4440 | 2,045,598,399 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,666,409,735 | -149,454 | 81.4632 | 2,045,598,399 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,666,559,189 | -244,000 | 81.4705 | 2,045,598,399 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,666,803,189 | -254,001 | 81.4824 | 2,045,598,399 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,667,057,190 | 1,586,001 | 81.4948 | 2,045,598,399 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,665,471,189 | -812,000 | 81.4173 | 2,045,598,399 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,666,283,189 | 426,000 | 81.4570 | 2,045,598,399 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,665,857,189 | -605,000 | 81.4362 | 2,045,598,399 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,666,462,189 | -7,240 | 81.4658 | 2,045,598,399 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,666,469,429 | -11,428 | 81.4661 | 2,045,598,399 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,666,480,857 | -980,000 | 81.4667 | 2,045,598,399 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,667,460,857 | -576,000 | 81.5146 | 2,045,598,399 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,668,036,857 | -1,605,053 | 81.5427 | 2,045,598,399 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,669,641,910 | 479,200 | 81.6212 | 2,045,598,399 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,669,162,710 | 1,205,000 | 81.5978 | 2,045,598,399 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,667,957,710 | -227,000 | 81.5389 | 2,045,598,399 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,668,184,710 | -135,877 | 81.5500 | 2,045,598,399 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,668,320,587 | -364,833 | 81.5566 | 2,045,598,399 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,668,685,420 | -425,000 | 81.5744 | 2,045,598,399 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,669,110,420 | 0 | 81.5952 | 2,045,598,399 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,669,110,420 | 1,965,100 | 81.5952 | 2,045,598,399 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,667,145,320 | -1,299,546 | 81.4992 | 2,045,598,399 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,668,444,866 | 1,000 | 81.5627 | 2,045,598,399 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,668,443,866 | -840,000 | 81.5626 | 2,045,598,399 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,669,283,866 | -35,000 | 81.6037 | 2,045,598,399 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,669,318,866 | -1,287,400 | 81.6054 | 2,045,598,399 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,670,606,266 | -748,000 | 81.6683 | 2,045,598,399 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,671,354,266 | -790,000 | 81.7049 | 2,045,598,399 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,672,144,266 | -461,336 | 81.7435 | 2,045,598,399 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,672,605,602 | 1,200,019 | 81.7661 | 2,045,598,399 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,671,405,583 | 46,450 | 81.7074 | 2,045,598,399 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,671,359,133 | -1,238,000 | 81.7051 | 2,045,598,399 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,672,597,133 | -1,510,000 | 81.7657 | 2,045,598,399 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,674,107,133 | -1,213,000 | 81.8395 | 2,045,598,399 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,675,320,133 | -1,335,000 | 81.8988 | 2,045,598,399 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,676,655,133 | -2,655,065 | 81.9640 | 2,045,598,399 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,679,310,198 | -2,590,200 | 82.0938 | 2,045,598,399 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,681,900,398 | -1,015,642 | 82.2205 | 2,045,598,399 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,682,916,040 | 1,214,200 | 82.2701 | 2,045,598,399 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,681,701,840 | 599,000 | 82.2108 | 2,045,598,399 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,681,102,840 | -2,009,900 | 82.1815 | 2,045,598,399 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,683,112,740 | -293,600 | 82.2797 | 2,045,598,399 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,683,406,340 | 1,606,089 | 82.2941 | 2,045,598,399 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,681,800,251 | 2,267,200 | 82.2156 | 2,045,598,399 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,679,533,051 | -3,244,450 | 82.1047 | 2,045,598,399 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,682,777,501 | -5,005,000 | 82.2633 | 2,045,598,399 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,687,782,501 | 12,000 | 82.5080 | 2,045,598,399 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,687,770,501 | -581,123 | 82.5074 | 2,045,598,399 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,688,351,624 | 47,000 | 82.5358 | 2,045,598,399 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,688,304,624 | 1,021,000 | 82.5335 | 2,045,598,399 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,687,283,624 | -983,000 | 82.4836 | 2,045,598,399 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,688,266,624 | -688,660 | 82.5317 | 2,045,598,399 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,688,955,284 | 6,471 | 82.5653 | 2,045,598,399 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,688,948,813 | -1,241,554 | 82.5650 | 2,045,598,399 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,690,190,367 | 1,684,919 | 82.6257 | 2,045,598,399 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,688,505,448 | -1,263,747 | 82.5434 | 2,045,598,399 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,689,769,195 | -1,434,000 | 82.6051 | 2,045,598,399 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,691,203,195 | -508,000 | 82.6752 | 2,045,598,399 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,691,711,195 | -239,600 | 82.7001 | 2,045,598,399 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,691,950,795 | -266,900 | 82.7118 | 2,045,598,399 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,692,217,695 | -757,619 | 82.7248 | 2,045,598,399 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,692,975,314 | -1,060,000 | 82.7619 | 2,045,598,399 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,694,035,314 | -106,000 | 82.8137 | 2,045,598,399 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,694,141,314 | -150,000 | 82.8189 | 2,045,598,399 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,694,291,314 | -678,328 | 82.8262 | 2,045,598,399 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,694,969,642 | 332,859 | 82.8594 | 2,045,598,399 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,694,636,783 | 43,173 | 82.8431 | 2,045,598,399 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,694,593,610 | -4,033,190 | 82.8410 | 2,045,598,399 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,698,626,800 | 321,010 | 83.0381 | 2,045,598,399 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,698,305,790 | -1,688,350 | 83.0224 | 2,045,598,399 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,699,994,140 | 73,326 | 83.1050 | 2,045,598,399 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,699,920,814 | 1,493,340 | 83.1014 | 2,045,598,399 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,698,427,474 | -2,293,731 | 83.0284 | 2,045,598,399 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,700,721,205 | -1,005,000 | 83.1405 | 2,045,598,399 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,701,726,205 | 590,095 | 83.1897 | 2,045,598,399 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,701,136,110 | -276,000 | 83.1608 | 2,045,598,399 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,701,412,110 | 161,705 | 83.1743 | 2,045,598,399 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,701,250,405 | 1,175,000 | 83.1664 | 2,045,598,399 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,700,075,405 | 355,702 | 83.1090 | 2,045,598,399 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,699,719,703 | 727,200 | 83.0916 | 2,045,598,399 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,698,992,503 | -812,752 | 83.0560 | 2,045,598,399 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,699,805,255 | 601,414 | 83.0957 | 2,045,598,399 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,699,203,841 | -1,266,000 | 83.0663 | 2,045,598,399 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,700,469,841 | 1,861,500 | 83.1282 | 2,045,598,399 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,698,608,341 | -792,000 | 83.0372 | 2,045,598,399 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,699,400,341 | -472,677 | 83.0760 | 2,045,598,399 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,699,873,018 | -2,250,778 | 83.0991 | 2,045,598,399 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,702,123,796 | 1,927,496 | 83.2091 | 2,045,598,399 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,700,196,300 | 571,270 | 83.1149 | 2,045,598,399 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,699,625,030 | 1,399,046 | 83.0869 | 2,045,598,399 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,698,225,984 | -3,442,380 | 83.0185 | 2,045,598,399 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,701,668,364 | 847,375 | 83.1868 | 2,045,598,399 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,700,820,989 | 742,215 | 83.1454 | 2,045,598,399 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,700,078,774 | 1,135,000 | 83.1091 | 2,045,598,399 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,698,943,774 | 478,252 | 83.0536 | 2,045,598,399 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,698,465,522 | 1,576,000 | 83.0303 | 2,045,598,399 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,696,889,522 | -3,061,200 | 82.9532 | 2,045,598,399 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,699,950,722 | 814,200 | 83.1029 | 2,045,598,399 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,699,136,522 | -579,000 | 83.0631 | 2,045,598,399 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,699,715,522 | -1,332,000 | 83.0914 | 2,045,598,399 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,701,047,522 | 691,000 | 83.1565 | 2,045,598,399 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,700,356,522 | -1,309,549 | 83.1227 | 2,045,598,399 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,701,666,071 | 296,900 | 83.1867 | 2,045,598,399 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,701,369,171 | -426,909 | 83.1722 | 2,045,598,399 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,701,796,080 | -477,899 | 83.1931 | 2,045,598,399 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,702,273,979 | -1,658,843 | 83.2164 | 2,045,598,399 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,703,932,822 | -3,290,220 | 83.2975 | 2,045,598,399 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,707,223,042 | 226,528,799 | 83.4584 | 2,045,598,399 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,480,694,243 | -1,838,000 | 72.3844 | 2,045,598,399 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,482,532,243 | -4,818,000 | 72.4743 | 2,045,598,399 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,487,350,243 | 73,396 | 72.7098 | 2,045,598,399 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,487,276,847 | 4,003,664 | 72.7062 | 2,045,598,399 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,483,273,183 | -133,949 | 72.5105 | 2,045,598,399 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,483,407,132 | 0 | 72.5170 | 2,045,598,399 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,483,407,132 | 1,604,000 | 72.5170 | 2,045,598,399 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,481,803,132 | 715,509 | 72.4386 | 2,045,598,399 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,481,087,623 | 661,879 | 72.4036 | 2,045,598,399 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,480,425,744 | -483,000 | 72.3713 | 2,045,598,399 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,480,908,744 | 1,991,000 | 72.3949 | 2,045,598,399 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,478,917,744 | 651,200 | 72.2976 | 2,045,598,399 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,478,266,544 | 1,767,330 | 72.2657 | 2,045,598,399 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,476,499,214 | 481,160 | 72.1793 | 2,045,598,399 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,476,018,054 | -593,435 | 72.1558 | 2,045,598,399 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,476,611,489 | -437,559 | 72.1848 | 2,045,598,399 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,477,049,048 | -261,000 | 71.1797 | 2,075,098,399 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,477,310,048 | -1,321,000 | 71.1923 | 2,075,098,399 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,478,631,048 | 5,951,155 | 71.2559 | 2,075,098,399 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,472,679,893 | -2,975,003 | 70.9692 | 2,075,098,399 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,475,654,896 | -3,233,000 | 71.1125 | 2,075,098,399 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,478,887,896 | -1,075,000 | 71.2683 | 2,075,098,399 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,479,962,896 | 143,000 | 71.3201 | 2,075,098,399 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,479,819,896 | -1,008,000 | 71.3132 | 2,075,098,399 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,480,827,896 | -2,472,155 | 71.3618 | 2,075,098,399 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,483,300,051 | 3,336,097 | 71.4810 | 2,075,098,399 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,479,963,954 | -422,000 | 71.3202 | 2,075,098,399 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,480,385,954 | -2,989,882 | 71.3405 | 2,075,098,399 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,483,375,836 | -1,095,804 | 71.4846 | 2,075,098,399 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,484,471,640 | 173,702 | 71.5374 | 2,075,098,399 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,484,297,938 | 1,752,995 | 71.5290 | 2,075,098,399 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,482,544,943 | -295,606 | 71.4446 | 2,075,098,399 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,482,840,549 | -1,181,195 | 71.4588 | 2,075,098,399 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,484,021,744 | -2,699,067 | 71.5157 | 2,075,098,399 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,486,720,811 | 487,000 | 71.6458 | 2,075,098,399 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,486,233,811 | -28,437,000 | 71.6223 | 2,075,098,399 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,514,670,811 | -462,000 | 72.9927 | 2,075,098,399 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,515,132,811 | 1,247,696 | 73.0150 | 2,075,098,399 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,513,885,115 | -4,317 | 72.9549 | 2,075,098,399 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,513,889,432 | 1,606,937 | 72.9551 | 2,075,098,399 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,512,282,495 | 138,880 | 72.8776 | 2,075,098,399 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,512,143,615 | -150,000 | 72.8709 | 2,075,098,399 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,512,293,615 | 2,032,420 | 72.8782 | 2,075,098,399 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,510,261,195 | 1,753,000 | 72.7802 | 2,075,098,399 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,508,508,195 | 5,106,327 | 72.6957 | 2,075,098,399 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,503,401,868 | 4,508,340 | 72.4497 | 2,075,098,399 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,498,893,528 | -866,438 | 72.2324 | 2,075,098,399 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,499,759,966 | 1,734,802 | 72.2742 | 2,075,098,399 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,498,025,164 | 4,211,001 | 72.1906 | 2,075,098,399 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,493,814,163 | 219,339 | 71.9876 | 2,075,098,399 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,493,594,824 | 487,696 | 71.9771 | 2,075,098,399 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,493,107,128 | 212,000 | 71.9536 | 2,075,098,399 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,492,895,128 | -967,991 | 71.9433 | 2,075,098,399 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,493,863,119 | 1,935,998 | 71.9900 | 2,075,098,399 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,491,927,121 | 908,482 | 71.8967 | 2,075,098,399 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,491,018,639 | 5,388,992 | 71.8529 | 2,075,098,399 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,485,629,647 | 5,950,301 | 71.5932 | 2,075,098,399 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,479,679,346 | -3,246,144 | 71.3065 | 2,075,098,399 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,482,925,490 | -3,905,804 | 71.4629 | 2,075,098,399 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,486,831,294 | 818,804 | 71.6511 | 2,075,098,399 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,486,012,490 | 0 | 71.6117 | 2,075,098,399 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,486,012,490 | 0 | 71.6117 | 2,075,098,399 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,486,012,490 | 0 | 71.6117 | 2,075,098,399 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,486,012,490 | 181,990 | 71.6117 | 2,075,098,399 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,485,830,500 | -528,503 | 71.6029 | 2,075,098,399 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,486,359,003 | -3,248,500 | 71.6284 | 2,075,098,399 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,489,607,503 | -1,833,490 | 71.7849 | 2,075,098,399 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,491,440,993 | -803,087 | 71.8733 | 2,075,098,399 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,492,244,080 | -209,000 | 71.9120 | 2,075,098,399 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,492,453,080 | 457,000 | 71.9220 | 2,075,098,399 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,491,996,080 | 229,000 | 71.9000 | 2,075,098,399 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,491,767,080 | 1,345,990 | 71.8890 | 2,075,098,399 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,490,421,090 | -46,000 | 71.8241 | 2,075,098,399 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,490,467,090 | -1,004,000 | 71.8263 | 2,075,098,399 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,491,471,090 | -368,864 | 71.8747 | 2,075,098,399 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,491,839,954 | -1,551,136 | 71.8925 | 2,075,098,399 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,493,391,090 | -382,296 | 71.9672 | 2,075,098,399 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,493,773,386 | 1,570,648 | 71.9857 | 2,075,098,399 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,492,202,738 | 1,039,000 | 71.9100 | 2,075,098,399 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,491,163,738 | -1,085,678 | 71.8599 | 2,075,098,399 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,492,249,416 | 884,731 | 71.9122 | 2,075,098,399 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,491,364,685 | 6,016,000 | 71.8696 | 2,075,098,399 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,485,348,685 | -1,005,401 | 71.5797 | 2,075,098,399 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,486,354,086 | -1,097,516 | 71.6281 | 2,075,098,399 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,487,451,602 | 1,285,000 | 71.6810 | 2,075,098,399 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,486,166,602 | 627,751 | 71.6191 | 2,075,098,399 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,485,538,851 | 182,000 | 71.5888 | 2,075,098,399 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,485,356,851 | -20,727 | 71.5801 | 2,075,098,399 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,485,377,578 | 1,568,638 | 71.5811 | 2,075,098,399 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,483,808,940 | 1,774,721 | 71.5055 | 2,075,098,399 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,482,034,219 | -1,116,094 | 71.4199 | 2,075,098,399 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,483,150,313 | -746,948 | 71.4737 | 2,075,098,399 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,483,897,261 | -2,548,990 | 71.5097 | 2,075,098,399 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,486,446,251 | 3,009,986 | 71.6326 | 2,075,098,399 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,483,436,265 | -257,039 | 71.4875 | 2,075,098,399 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,483,693,304 | -993,136 | 71.4999 | 2,075,098,399 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,484,686,440 | -506,580 | 71.5478 | 2,075,098,399 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,485,193,020 | -2,217,000 | 71.5722 | 2,075,098,399 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,487,410,020 | 970,504 | 71.6790 | 2,075,098,399 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,486,439,516 | -364,417 | 71.6322 | 2,075,098,399 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,486,803,933 | 226,120 | 71.6498 | 2,075,098,399 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,486,577,813 | -209,960 | 71.6389 | 2,075,098,399 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,486,787,773 | -237,820 | 71.6490 | 2,075,098,399 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,487,025,593 | 5,470,071 | 71.6605 | 2,075,098,399 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,481,555,522 | -6,593,799 | 71.3969 | 2,075,098,399 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,488,149,321 | -259,273 | 71.7146 | 2,075,098,399 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,488,408,594 | 278,000 | 71.7271 | 2,075,098,399 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,488,130,594 | 1,951,195 | 71.7137 | 2,075,098,399 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,486,179,399 | 6,394,201 | 71.6197 | 2,075,098,399 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,479,785,198 | 2,547,807 | 71.3116 | 2,075,098,399 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,477,237,391 | -1,172,816 | 71.1888 | 2,075,098,399 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,478,410,207 | -1,704,780 | 71.2453 | 2,075,098,399 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,480,114,987 | 248,350 | 71.3275 | 2,075,098,399 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,479,866,637 | -862,257 | 71.3155 | 2,075,098,399 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,480,728,894 | -2,332,240 | 71.3570 | 2,075,098,399 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,483,061,134 | -14,210 | 71.4694 | 2,075,098,399 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,483,075,344 | -290,403 | 71.4701 | 2,075,098,399 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,483,365,747 | -86,489 | 71.4841 | 2,075,098,399 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,483,452,236 | 540,944 | 71.4883 | 2,075,098,399 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,482,911,292 | 471,096 | 71.4622 | 2,075,098,399 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,482,440,196 | -360,954 | 71.4395 | 2,075,098,399 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,482,801,150 | 960,286 | 71.4569 | 2,075,098,399 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,481,840,864 | 707,000 | 71.4106 | 2,075,098,399 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,481,133,864 | 3,765,159 | 71.3766 | 2,075,098,399 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,477,368,705 | -4,471,000 | 71.1951 | 2,075,098,399 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,481,839,705 | 896,000 | 71.4106 | 2,075,098,399 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,480,943,705 | 1,117,605 | 71.3674 | 2,075,098,399 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,479,826,100 | -2,279,000 | 71.3135 | 2,075,098,399 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,482,105,100 | -2,059,959 | 71.4234 | 2,075,098,399 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,484,165,059 | -2,197,328 | 71.5226 | 2,075,098,399 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,486,362,387 | -97,186 | 71.6285 | 2,075,098,399 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,486,459,573 | -2,805,063 | 71.6332 | 2,075,098,399 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,489,264,636 | 301,360 | 71.7684 | 2,075,098,399 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,488,963,276 | 2,087,105 | 71.7539 | 2,075,098,399 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,486,876,171 | -1,877,000 | 71.6533 | 2,075,098,399 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,488,753,171 | 1,657,954 | 71.7437 | 2,075,098,399 | 2013-01-03 |
| 3180 | 2013-01-29 | 1,487,095,217 | -5,935,590 | 71.6638 | 2,075,098,399 | 2013-01-03 |
| 3181 | 2013-01-28 | 1,493,030,807 | 4,186,116 | 71.9499 | 2,075,098,399 | 2013-01-03 |
| 3182 | 2013-01-25 | 1,488,844,691 | 2,534,884 | 71.7481 | 2,075,098,399 | 2013-01-03 |
| 3183 | 2013-01-24 | 1,486,309,807 | -2,794,868 | 71.6260 | 2,075,098,399 | 2013-01-03 |
| 3184 | 2013-01-23 | 1,489,104,675 | -303,673 | 71.7607 | 2,075,098,399 | 2013-01-03 |
| 3185 | 2013-01-22 | 1,489,408,348 | 36,287 | 71.7753 | 2,075,098,399 | 2013-01-03 |
| 3186 | 2013-01-21 | 1,489,372,061 | 352,327 | 71.7736 | 2,075,098,399 | 2013-01-03 |
| 3187 | 2013-01-18 | 1,489,019,734 | 3,559,346 | 71.7566 | 2,075,098,399 | 2013-01-03 |
| 3188 | 2013-01-17 | 1,485,460,388 | -3,235,813 | 71.5851 | 2,075,098,399 | 2013-01-03 |
| 3189 | 2013-01-16 | 1,488,696,201 | 10,080,860 | 71.7410 | 2,075,098,399 | 2013-01-03 |
| 3190 | 2013-01-15 | 1,478,615,341 | -9,456,000 | 71.2552 | 2,075,098,399 | 2013-01-03 |
| 3191 | 2013-01-14 | 1,488,071,341 | 3,765,500 | 71.7109 | 2,075,098,399 | 2013-01-03 |
| 3192 | 2013-01-11 | 1,484,305,841 | 6,417,617 | 71.5294 | 2,075,098,399 | 2013-01-03 |
| 3193 | 2013-01-10 | 1,477,888,224 | -3,181,610 | 71.2202 | 2,075,098,399 | 2013-01-03 |
| 3194 | 2013-01-09 | 1,481,069,834 | 10,338,296 | 71.3735 | 2,075,098,399 | 2013-01-03 |
| 3195 | 2013-01-08 | 1,470,731,538 | -3,099,877 | 70.8753 | 2,075,098,399 | 2013-01-03 |
| 3196 | 2013-01-07 | 1,473,831,415 | 4,415,753 | 71.0247 | 2,075,098,399 | 2013-01-03 |
| 3197 | 2013-01-04 | 1,469,415,662 | 252,000 | 70.8119 | 2,075,098,399 | 2013-01-03 |
| 3198 | 2013-01-03 | 1,469,163,662 | -1,275,500 | 70.7997 | 2,075,098,399 | 2013-01-03 |
| 3199 | 2013-01-02 | 1,470,439,162 | -311,647 | 71.1852 | 2,065,653,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,470,750,809 | 8,000 | 71.2003 | 2,065,653,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,470,742,809 | 1,708,714 | 71.1999 | 2,065,653,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,469,034,095 | -513,130 | 71.1172 | 2,065,653,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,469,547,225 | 0 | 71.1420 | 2,065,653,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,469,547,225 | 1,304,500 | 71.1420 | 2,065,653,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,468,242,725 | -67,000 | 71.0789 | 2,065,653,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,468,309,725 | 1,653,490 | 71.0821 | 2,065,653,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,466,656,235 | -1,887,000 | 71.0021 | 2,065,653,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,468,543,235 | -1,432,001 | 71.0934 | 2,065,653,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,469,975,236 | -20,474 | 71.1627 | 2,065,653,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,469,995,710 | 2,054,002 | 71.1637 | 2,065,653,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,467,941,708 | 4,188,121 | 71.0643 | 2,065,653,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,463,753,587 | 6,087,446 | 70.8615 | 2,065,653,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,457,666,141 | 845,740 | 70.5668 | 2,065,653,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,456,820,401 | 487,700 | 70.5259 | 2,065,653,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,456,332,701 | 825,210 | 70.5023 | 2,065,653,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,455,507,491 | -1,505,740 | 70.4623 | 2,065,653,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,457,013,231 | -455,718 | 70.5352 | 2,065,653,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,457,468,949 | 1,661,539 | 70.5573 | 2,065,653,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,455,807,410 | 2,939,392 | 70.4769 | 2,065,653,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,452,868,018 | 1,499,856 | 70.3346 | 2,065,653,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,451,368,162 | 6,710,231 | 70.2620 | 2,065,653,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,444,657,931 | 1,298,703 | 69.9371 | 2,065,653,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,443,359,228 | -5,466,528 | 69.8742 | 2,065,653,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,448,825,756 | 255,632 | 70.1389 | 2,065,653,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,448,570,124 | -377,000 | 70.1265 | 2,065,653,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,448,947,124 | -533,000 | 70.1447 | 2,065,653,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,449,480,124 | 65,800 | 70.1706 | 2,065,653,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,449,414,324 | -1,313,800 | 70.1674 | 2,065,653,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,450,728,124 | -304,800 | 70.2310 | 2,065,653,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,451,032,924 | -1,855,448 | 70.2457 | 2,065,653,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,452,888,372 | -2,317,000 | 70.3355 | 2,065,653,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,455,205,372 | -487,723 | 70.4477 | 2,065,653,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,455,693,095 | -1,010,000 | 70.4713 | 2,065,653,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,456,703,095 | -43,000 | 70.5202 | 2,065,653,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,456,746,095 | 4,569,984 | 70.5223 | 2,065,653,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,452,176,111 | -5,433,725 | 70.3011 | 2,065,653,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,457,609,836 | 6,012,973 | 70.5641 | 2,065,653,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,451,596,863 | 1,285,196 | 70.2730 | 2,065,653,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,450,311,667 | 1,768,000 | 70.2108 | 2,065,653,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,448,543,667 | -1,869,583 | 70.1252 | 2,065,653,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,450,413,250 | -8,158 | 70.2157 | 2,065,653,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,450,421,408 | -2,125,200 | 70.2161 | 2,065,653,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,452,546,608 | 92,990 | 70.3190 | 2,065,653,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,452,453,618 | -16,683,987 | 70.3145 | 2,065,653,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,469,137,605 | -6,556,990 | 71.1222 | 2,065,653,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,475,694,595 | -7,265,000 | 71.4396 | 2,065,653,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,482,959,595 | -15,507,544 | 71.7913 | 2,065,653,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,498,467,139 | -4,825,406 | 72.5421 | 2,065,653,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,503,292,545 | -2,852,000 | 72.7757 | 2,065,653,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,506,144,545 | -2,547,505 | 72.9137 | 2,065,653,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,508,692,050 | -1,960,370 | 73.0371 | 2,065,653,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,510,652,420 | 11,262 | 73.1320 | 2,065,653,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,510,641,158 | 448,448 | 73.1314 | 2,065,653,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,510,192,710 | 760,780 | 73.1097 | 2,065,653,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,509,431,930 | 2,646,807 | 73.0729 | 2,065,653,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,506,785,123 | 1,798,576 | 72.9447 | 2,065,653,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,504,986,547 | -439,966 | 72.8577 | 2,065,653,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,505,426,513 | 727,296 | 72.8790 | 2,065,653,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,504,699,217 | -601,636 | 72.8438 | 2,065,653,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,505,300,853 | -382,440 | 72.8729 | 2,065,653,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,505,683,293 | 701,248 | 72.8914 | 2,065,653,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,504,982,045 | 605,536 | 72.8574 | 2,065,653,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,504,376,509 | 451,710 | 72.8281 | 2,065,653,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,503,924,799 | 1,536,607 | 72.8063 | 2,065,653,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,502,388,192 | 1,705,011 | 72.7319 | 2,065,653,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,500,683,181 | 2,372,392 | 72.6493 | 2,065,653,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,498,310,789 | 201,850 | 72.5345 | 2,065,653,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,498,108,939 | -1,790,307 | 72.5247 | 2,065,653,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,499,899,246 | -2,396,050 | 72.6114 | 2,065,653,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,502,295,296 | -211,600 | 72.7274 | 2,065,653,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,502,506,896 | -655,000 | 72.7376 | 2,065,653,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,503,161,896 | 241,000 | 72.7693 | 2,065,653,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,502,920,896 | -244,859 | 72.7577 | 2,065,653,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,503,165,755 | -1,428,304 | 72.7695 | 2,065,653,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,504,594,059 | 499,000 | 72.8387 | 2,065,653,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,504,095,059 | 643,600 | 72.8145 | 2,065,653,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,503,451,459 | 590,706 | 72.7834 | 2,065,653,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,502,860,753 | -515,865 | 72.7548 | 2,065,653,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,503,376,618 | 274,200 | 72.7797 | 2,065,653,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,503,102,418 | -1,469,105 | 72.7665 | 2,065,653,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,504,571,523 | -1,589,209 | 72.8376 | 2,065,653,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,506,160,732 | -3,070,533 | 72.9145 | 2,065,653,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,509,231,265 | -2,298,000 | 73.0632 | 2,065,653,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,511,529,265 | -1,193,088 | 73.1744 | 2,065,653,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,512,722,353 | -1,310,000 | 73.2322 | 2,065,653,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,514,032,353 | -1,579,000 | 73.2956 | 2,065,653,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,515,611,353 | -1,015,000 | 73.3720 | 2,065,653,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,516,626,353 | -4,645,830 | 73.4212 | 2,065,653,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,521,272,183 | 186,940 | 73.6461 | 2,065,653,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,521,085,243 | -99,000 | 73.6370 | 2,065,653,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,521,184,243 | -1,491,000 | 73.6418 | 2,065,653,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,522,675,243 | 1,400,228 | 73.7140 | 2,065,653,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,521,275,015 | 137,000 | 73.6462 | 2,065,653,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,521,138,015 | -3,541,770 | 73.6396 | 2,065,653,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,524,679,785 | 1,115,772 | 73.8110 | 2,065,653,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,523,564,013 | -6,990,007 | 73.7570 | 2,065,653,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,530,554,020 | -3,195,600 | 74.0954 | 2,065,653,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,533,749,620 | -2,902,873 | 74.2501 | 2,065,653,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,536,652,493 | 925,820 | 74.3906 | 2,065,653,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,535,726,673 | 109,370 | 74.3458 | 2,065,653,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,535,617,303 | -3,525,545 | 74.3405 | 2,065,653,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,539,142,848 | -727,935 | 74.5112 | 2,065,653,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,539,870,783 | -2,216,000 | 74.5464 | 2,065,653,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,542,086,783 | -4,805,000 | 74.6537 | 2,065,653,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,546,891,783 | -579,460 | 74.8863 | 2,065,653,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,547,471,243 | -2,278,282 | 74.9144 | 2,065,653,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,549,749,525 | 1,941,000 | 75.0247 | 2,065,653,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,547,808,525 | 523,349 | 74.9307 | 2,065,653,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,547,285,176 | -295,000 | 74.9054 | 2,065,653,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,547,580,176 | 1,305,600 | 74.9197 | 2,065,653,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,546,274,576 | 8,022,491 | 74.8565 | 2,065,653,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,538,252,085 | 230,675 | 74.4681 | 2,065,653,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,538,021,410 | -107,000 | 74.4569 | 2,065,653,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,538,128,410 | -1,981,440 | 74.4621 | 2,065,653,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,540,109,850 | 6,400,351 | 74.5580 | 2,065,653,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,533,709,499 | 156,000 | 74.2482 | 2,065,653,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,533,553,499 | 547,120 | 74.2406 | 2,065,653,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,533,006,379 | 26,028,367 | 74.2141 | 2,065,653,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,506,978,012 | 4,103,196 | 72.9541 | 2,065,653,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,502,874,816 | 727,200 | 72.7554 | 2,065,653,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,502,147,616 | 9,338,299 | 72.7202 | 2,065,653,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,492,809,317 | -176,208 | 72.2682 | 2,065,653,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,492,985,525 | -2,139,256 | 72.2767 | 2,065,653,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,495,124,781 | -24,718,104 | 72.3802 | 2,065,653,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,519,842,885 | -20,526,228 | 73.5769 | 2,065,653,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,540,369,113 | 663,932 | 74.5706 | 2,065,653,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,539,705,181 | 382,000 | 74.5384 | 2,065,653,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,539,323,181 | -5,862,099 | 74.5199 | 2,065,653,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,545,185,280 | 1,033,428 | 74.8037 | 2,065,653,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,544,151,852 | 22,303,178 | 74.7537 | 2,065,653,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,521,848,674 | 364,000 | 73.6740 | 2,065,653,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,521,484,674 | -12,272,000 | 73.6564 | 2,065,653,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,533,756,674 | 870,000 | 74.2505 | 2,065,653,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,532,886,674 | 12,090,969 | 74.2083 | 2,065,653,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,520,795,705 | -238,543 | 73.6230 | 2,065,653,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,521,034,248 | -4,905,346 | 73.6345 | 2,065,653,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,525,939,594 | 1,327,141 | 73.8720 | 2,065,653,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,524,612,453 | -20,157,140 | 73.8078 | 2,065,653,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,544,769,593 | -1,029,000 | 74.7836 | 2,065,653,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,545,798,593 | -1,908,644 | 74.8334 | 2,065,653,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,547,707,237 | 1,333,014 | 74.9258 | 2,065,653,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,546,374,223 | 1,062,967 | 74.8613 | 2,065,653,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,545,311,256 | -2,120,406 | 74.8098 | 2,065,653,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,547,431,662 | -4,226,820 | 74.9125 | 2,065,653,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,551,658,482 | -728,868 | 75.1171 | 2,065,653,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,552,387,350 | 4,794,087 | 75.1524 | 2,065,653,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,547,593,263 | 10,083,928 | 74.9203 | 2,065,653,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,537,509,335 | 13,372,243 | 74.4321 | 2,065,653,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,524,137,092 | 4,924,258 | 73.7848 | 2,065,653,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,519,212,834 | 7,760,805 | 73.5464 | 2,065,653,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,511,452,029 | -610,932 | 73.1707 | 2,065,653,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,512,062,961 | -2,392,489 | 73.2002 | 2,065,653,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,514,455,450 | -2,778,373 | 73.3161 | 2,065,653,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,517,233,823 | -16,458,071 | 73.4506 | 2,065,653,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,533,691,894 | -608,670 | 74.2473 | 2,065,653,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,534,300,564 | 504,830 | 74.2768 | 2,065,653,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,533,795,734 | -927,528 | 74.2523 | 2,065,653,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,534,723,262 | -213,420 | 74.2972 | 2,065,653,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,534,936,682 | 415,930 | 74.3076 | 2,065,653,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,534,520,752 | -577,571 | 74.2874 | 2,065,653,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,535,098,323 | -5,667,000 | 74.3154 | 2,065,653,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,540,765,323 | -863,370 | 74.5897 | 2,065,653,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,541,628,693 | -2,072,360 | 74.6315 | 2,065,653,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,543,701,053 | -2,720,866 | 74.7319 | 2,065,653,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,546,421,919 | 375,525 | 74.8636 | 2,065,653,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,546,046,394 | -223,000 | 74.8454 | 2,065,653,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,546,269,394 | -726,000 | 74.8562 | 2,065,653,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,546,995,394 | -270,000 | 74.8913 | 2,065,653,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,547,265,394 | -391,000 | 74.9044 | 2,065,653,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,547,656,394 | -1,617,134 | 74.9233 | 2,065,653,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,549,273,528 | -160,000 | 75.0016 | 2,065,653,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,549,433,528 | -245,684 | 75.0094 | 2,065,653,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,549,679,212 | -5,466,230 | 75.0213 | 2,065,653,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,555,145,442 | -323,000 | 75.2859 | 2,065,653,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,555,468,442 | -14,756,360 | 75.3015 | 2,065,653,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,570,224,802 | -692,000 | 76.0159 | 2,065,653,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,570,916,802 | -1,629,500 | 76.0494 | 2,065,653,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,572,546,302 | -2,324,000 | 76.1283 | 2,065,653,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,574,870,302 | -4,269,000 | 76.2408 | 2,065,653,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,579,139,302 | 513,052 | 76.4475 | 2,065,653,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,578,626,250 | 132,000 | 76.4226 | 2,065,653,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,578,494,250 | -38,000 | 76.4162 | 2,065,653,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,578,532,250 | -155,465 | 76.4181 | 2,065,653,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,578,687,715 | 2,281,761 | 76.4256 | 2,065,653,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,576,405,954 | 1,413,000 | 76.3151 | 2,065,653,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,574,992,954 | -4,158,014 | 76.2467 | 2,065,653,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,579,150,968 | 3,038,510 | 76.4480 | 2,065,653,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,576,112,458 | -6,735,918 | 76.3009 | 2,065,653,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,582,848,376 | 2,379,580 | 76.6270 | 2,065,653,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,580,468,796 | 3,766,923 | 76.5118 | 2,065,653,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,576,701,873 | -1,024,400 | 76.3295 | 2,065,653,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,577,726,273 | 353,270 | 76.3791 | 2,065,653,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,577,373,003 | 1,938,726 | 76.3620 | 2,065,653,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,575,434,277 | -12,799,934 | 76.2681 | 2,065,653,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,588,234,211 | -4,324,598 | 76.8878 | 2,065,653,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,592,558,809 | -2,310,420 | 77.0971 | 2,065,653,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,594,869,229 | 374,848 | 77.2090 | 2,065,653,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,594,494,381 | -991,848 | 77.1908 | 2,065,653,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,595,486,229 | 10,476,840 | 77.2388 | 2,065,653,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,585,009,389 | 5,129,380 | 76.7316 | 2,065,653,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,579,880,009 | 27,876,454 | 76.4833 | 2,065,653,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,552,003,555 | 929,823 | 75.1338 | 2,065,653,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,551,073,732 | 12,626,733 | 75.0888 | 2,065,653,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,538,446,999 | 1,995,000 | 74.4775 | 2,065,653,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,536,451,999 | -1,584,000 | 74.3809 | 2,065,653,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,538,035,999 | 24,800 | 74.4576 | 2,065,653,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,538,011,199 | 681,935 | 74.4564 | 2,065,653,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,537,329,264 | -1,748,481 | 74.4234 | 2,065,653,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,539,077,745 | -5,157,647 | 74.5080 | 2,065,653,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,544,235,392 | -1,644,680 | 74.7577 | 2,065,653,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,545,880,072 | -1,027,220 | 74.8374 | 2,065,653,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,546,907,292 | 1,055,131 | 74.8871 | 2,065,653,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,545,852,161 | -4,411,669 | 74.8360 | 2,065,653,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,550,263,830 | -875,226 | 75.0496 | 2,065,653,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,551,139,056 | 1,023,996 | 75.0919 | 2,065,653,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,550,115,060 | -2,557,730 | 75.0424 | 2,065,653,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,552,672,790 | -147,500 | 75.1662 | 2,065,653,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,552,820,290 | 357,000 | 75.1733 | 2,065,653,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,552,463,290 | 4,454,588 | 75.1561 | 2,065,653,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,548,008,702 | 11,188,853 | 74.9404 | 2,065,653,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,536,819,849 | -4,575,093 | 74.3987 | 2,065,653,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,541,394,942 | -3,877,982 | 74.6202 | 2,065,653,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,545,272,924 | -1,089,681 | 74.8080 | 2,065,653,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,546,362,605 | -8,173,812 | 74.8607 | 2,065,653,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,554,536,417 | 2,270,273 | 75.2564 | 2,065,653,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,552,266,144 | -5,760,500 | 75.1465 | 2,065,653,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,558,026,644 | 872,323 | 75.4254 | 2,065,653,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,557,154,321 | 5,819,701 | 75.3832 | 2,065,653,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,551,334,620 | -2,195,210 | 75.1014 | 2,065,653,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,553,529,830 | 1,999,764 | 75.2077 | 2,065,653,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,551,530,066 | -3,408,600 | 75.1109 | 2,065,653,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,554,938,666 | 19,057,944 | 75.2759 | 2,065,653,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,535,880,722 | 266,295 | 74.3533 | 2,065,653,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,535,614,427 | -4,083,703 | 74.3404 | 2,065,653,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,539,698,130 | -3,955,148 | 74.5381 | 2,065,653,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,543,653,278 | 2,096,400 | 74.7296 | 2,065,653,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,541,556,878 | 3,860,000 | 74.6281 | 2,065,653,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,537,696,878 | -5,276,000 | 74.4412 | 2,065,653,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,542,972,878 | 3,252,195 | 74.6966 | 2,065,653,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,539,720,683 | -6,656,000 | 74.5392 | 2,065,653,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,546,376,683 | -221,000 | 74.8614 | 2,065,653,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,546,597,683 | -148,095 | 74.8721 | 2,065,653,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,546,745,778 | -144,000 | 74.8793 | 2,065,653,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,546,889,778 | -474,000 | 74.8862 | 2,065,653,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,547,363,778 | 610,100 | 74.9092 | 2,065,653,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,546,753,678 | 6,600 | 74.8796 | 2,065,653,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,546,747,078 | -4,017,571 | 74.8793 | 2,065,653,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,550,764,649 | 588,290 | 75.0738 | 2,065,653,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,550,176,359 | -2,641,490 | 75.0453 | 2,065,653,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,552,817,849 | -4,766,090 | 75.1732 | 2,065,653,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,557,583,939 | 1,392,038 | 75.4039 | 2,065,653,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,556,191,901 | 107,000 | 75.3366 | 2,065,653,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,556,084,901 | -4,426,518 | 75.3314 | 2,065,653,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,560,511,419 | -2,181,108 | 75.5457 | 2,065,653,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,562,692,527 | -5,106,200 | 75.6513 | 2,065,653,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,567,798,727 | -4,572,552 | 75.8985 | 2,065,653,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,572,371,279 | -3,579,850 | 76.1198 | 2,065,653,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,575,951,129 | -7,463 | 76.2931 | 2,065,653,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,575,958,592 | 353,072 | 76.2935 | 2,065,653,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,575,605,520 | -5,693,046 | 76.2764 | 2,065,653,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,581,298,566 | -390,242 | 76.5520 | 2,065,653,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,581,688,808 | 964,812 | 76.5709 | 2,065,653,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,580,723,996 | 11,596,143 | 76.5242 | 2,065,653,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,569,127,853 | 5,197,634 | 75.9628 | 2,065,653,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,563,930,219 | -20,019,187 | 75.7112 | 2,065,653,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,583,949,406 | -5,828,442 | 76.6803 | 2,065,653,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,589,777,848 | -108,900 | 76.9625 | 2,065,653,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,589,886,748 | -7,399,628 | 76.9678 | 2,065,653,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,597,286,376 | 2,282,542 | 77.3260 | 2,065,653,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,595,003,834 | -1,644,616 | 77.2155 | 2,065,653,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,596,648,450 | -3,242,571 | 77.2951 | 2,065,653,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,599,891,021 | 1,216,514 | 77.4521 | 2,065,653,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,598,674,507 | 5,807,068 | 77.3932 | 2,065,653,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,592,867,439 | -5,957,457 | 77.1121 | 2,065,653,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,598,824,896 | -3,938,887 | 77.4005 | 2,065,653,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,602,763,783 | -1,130,872 | 77.5911 | 2,065,653,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,603,894,655 | 1,409,640 | 77.6459 | 2,065,653,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,602,485,015 | 240,949 | 77.5776 | 2,065,653,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,602,244,066 | -7,169,227 | 77.5660 | 2,065,653,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,609,413,293 | -6,505,612 | 77.9131 | 2,065,653,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,615,918,905 | 2,686,281 | 78.2280 | 2,065,653,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,613,232,624 | -828,128 | 78.0979 | 2,065,653,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,614,060,752 | 2,099,458 | 78.1380 | 2,065,653,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,611,961,294 | -8,063,408 | 78.0364 | 2,065,653,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,620,024,702 | -6,694,304 | 78.4268 | 2,065,653,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,626,719,006 | -3,043,644 | 78.7508 | 2,065,653,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,629,762,650 | -2,177,337 | 78.8982 | 2,065,653,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,631,939,987 | -535,681 | 79.0036 | 2,065,653,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,632,475,668 | 7,811,800 | 79.0295 | 2,065,653,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,624,663,868 | 282,584 | 78.6513 | 2,065,653,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,624,381,284 | -4,369,142 | 78.6377 | 2,065,653,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,628,750,426 | 14,180,518 | 78.8492 | 2,065,653,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,614,569,908 | -8,044,800 | 78.1627 | 2,065,653,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,622,614,708 | -2,679,000 | 78.5521 | 2,065,653,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,625,293,708 | 313,690 | 78.6818 | 2,065,653,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,624,980,018 | -2,440,018 | 78.6667 | 2,065,653,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,627,420,036 | -4,031,252 | 78.7848 | 2,065,653,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,631,451,288 | -5,500,631 | 78.9799 | 2,065,653,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,636,951,919 | -174,783 | 79.2462 | 2,065,653,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,637,126,702 | 5,899,437 | 79.2547 | 2,065,653,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,631,227,265 | 5,785,975 | 78.9691 | 2,065,653,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,625,441,290 | 6,581,375 | 78.6890 | 2,065,653,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,618,859,915 | 5,812,036 | 78.3704 | 2,065,653,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,613,047,879 | -8,775,268 | 78.0890 | 2,065,653,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,621,823,147 | 3,495,928 | 78.5138 | 2,065,653,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,618,327,219 | -9,661,500 | 78.3446 | 2,065,653,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,627,988,719 | 73,698 | 78.8123 | 2,065,653,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,627,915,021 | 3,844,955 | 78.8087 | 2,065,653,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,624,070,066 | -9,863,198 | 78.6226 | 2,065,653,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,633,933,264 | 0 | 79.1001 | 2,065,653,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,633,933,264 | 1,606,538 | 79.1001 | 2,065,653,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,632,326,726 | 1,794,416 | 79.0223 | 2,065,653,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,630,532,310 | -7,489,363 | 78.9354 | 2,065,653,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,638,021,673 | 2,229,619 | 79.2980 | 2,065,653,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,635,792,054 | -2,541,546 | 79.1901 | 2,065,653,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,638,333,600 | 4,631,780 | 79.3131 | 2,065,653,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,633,701,820 | 6,101,083 | 79.0889 | 2,065,653,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,627,600,737 | -283,882 | 78.7935 | 2,065,653,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,627,884,619 | 2,900,585 | 78.8073 | 2,065,653,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,624,984,034 | 9,813,467 | 78.6668 | 2,065,653,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,615,170,567 | 18,079,673 | 78.1918 | 2,065,653,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,597,090,894 | -21,745,838 | 77.3165 | 2,065,653,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,618,836,732 | -3,314,827 | 78.3692 | 2,065,653,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,622,151,559 | 2,861,730 | 78.5297 | 2,065,653,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,619,289,829 | -4,883,393 | 78.3912 | 2,065,653,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,624,173,222 | -1,455,921 | 78.6276 | 2,065,653,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,625,629,143 | 2,217,393 | 78.6981 | 2,065,653,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,623,411,750 | -983,855 | 78.5907 | 2,065,653,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,624,395,605 | 20,449,483 | 78.6384 | 2,065,653,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,603,946,122 | 2,744,255 | 77.6484 | 2,065,653,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,601,201,867 | -5,220,318 | 77.5251 | 2,065,399,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,606,422,185 | -5,584,900 | 77.7778 | 2,065,399,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,612,007,085 | 1,336,130 | 78.0482 | 2,065,399,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,610,670,955 | -29,555,480 | 77.9835 | 2,065,399,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,640,226,435 | -1,165,325 | 79.4145 | 2,065,399,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,641,391,760 | -2,786,405 | 79.4709 | 2,065,399,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,644,178,165 | -211,775 | 79.6058 | 2,065,399,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,644,389,940 | -1,354,621 | 79.6161 | 2,065,399,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,645,744,561 | 1,676,456 | 79.6817 | 2,065,399,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,644,068,105 | 5,475,054 | 79.6005 | 2,065,399,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,638,593,051 | -17,060,420 | 79.3354 | 2,065,399,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,655,653,471 | -14,210,711 | 80.1614 | 2,065,399,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,669,864,182 | 2,966,344 | 80.8495 | 2,065,399,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,666,897,838 | 11,424,023 | 80.7059 | 2,065,399,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,655,473,815 | -1,396,780 | 80.1527 | 2,065,399,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,656,870,595 | 7,739,442 | 80.2204 | 2,065,399,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,649,131,153 | 3,156,763 | 79.8456 | 2,065,399,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,645,974,390 | -4,529,707 | 79.6928 | 2,065,399,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,650,504,097 | 2,620,163 | 79.9121 | 2,065,399,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,647,883,934 | 561,498 | 79.7853 | 2,065,399,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,647,322,436 | -893,150 | 79.7581 | 2,065,399,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,648,215,586 | 394,550 | 79.8013 | 2,065,399,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,647,821,036 | 2,983,112 | 79.7845 | 2,065,341,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,644,837,924 | -915,434 | 79.6400 | 2,065,341,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,645,753,358 | 4,861,204 | 79.6843 | 2,065,341,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,640,892,154 | 3,887,506 | 79.4490 | 2,065,341,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,637,004,648 | -5,977,998 | 79.2607 | 2,065,341,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,642,982,646 | -2,181,517 | 79.5502 | 2,065,341,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,645,164,163 | -3,871,077 | 79.6558 | 2,065,341,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,649,035,240 | 8,836,699 | 79.8432 | 2,065,341,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,640,198,541 | -6,374,362 | 79.4154 | 2,065,341,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,646,572,903 | 24,481,142 | 79.7240 | 2,065,341,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,622,091,761 | 3,305,398 | 78.5387 | 2,065,341,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,618,786,363 | -57,503,349 | 78.3786 | 2,065,341,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,676,289,712 | -3,260,399 | 81.1629 | 2,065,341,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,679,550,111 | 453,050 | 81.3207 | 2,065,341,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,679,097,061 | 1,731,010 | 81.2988 | 2,065,341,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,677,366,051 | 1,551,799 | 81.2150 | 2,065,341,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,675,814,252 | 2,878,591 | 81.1398 | 2,065,341,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,672,935,661 | -1,814,877 | 81.0005 | 2,065,341,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,674,750,538 | 1,163,234 | 81.0883 | 2,065,341,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,673,587,304 | -734,700 | 81.0320 | 2,065,341,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,674,322,004 | 1,566,971 | 81.0676 | 2,065,341,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,672,755,033 | -4,744,123 | 80.9917 | 2,065,341,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,677,499,156 | -2,312,298 | 81.2214 | 2,065,341,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,679,811,454 | 2,895,343 | 81.3334 | 2,065,341,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,676,916,111 | 407,179 | 81.1932 | 2,065,341,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,676,508,932 | -898,329 | 81.1735 | 2,065,341,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,677,407,261 | -2,840,929 | 81.2170 | 2,065,341,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,680,248,190 | 6,461,953 | 81.3545 | 2,065,341,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,673,786,237 | 1,992,037 | 81.0416 | 2,065,341,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,671,794,200 | -1,901,289 | 80.9452 | 2,065,341,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,673,695,489 | -300,740 | 81.0372 | 2,065,341,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,673,996,229 | 720,135 | 81.0518 | 2,065,341,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,673,276,094 | 7,892,743 | 81.0169 | 2,065,341,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,665,383,351 | 65,572 | 80.6348 | 2,065,341,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,665,317,779 | -540,023 | 80.6316 | 2,065,341,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,665,857,802 | 920,452 | 80.6578 | 2,065,341,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,664,937,350 | -421,951 | 80.6132 | 2,065,341,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,665,359,301 | 4,198,418 | 80.6336 | 2,065,341,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,661,160,883 | -549,562 | 80.4303 | 2,065,341,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,661,710,445 | 4,708,346 | 80.4570 | 2,065,341,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,657,002,099 | 30,975,639 | 80.2290 | 2,065,341,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,626,026,460 | 2,044,174 | 78.7292 | 2,065,341,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,623,982,286 | 4,877,989 | 78.6302 | 2,065,341,000 | 2011-05-18 |
| 3596 | 2011-05-27 | 1,619,104,297 | -9,672,543 | 78.3940 | 2,065,341,000 | 2011-05-18 |
| 3597 | 2011-05-26 | 1,628,776,840 | -4,068,769 | 78.8624 | 2,065,341,000 | 2011-05-18 |
| 3598 | 2011-05-25 | 1,632,845,609 | -5,643,727 | 79.0594 | 2,065,341,000 | 2011-05-18 |
| 3599 | 2011-05-24 | 1,638,489,336 | -2,205,727 | 79.3326 | 2,065,341,000 | 2011-05-18 |
| 3600 | 2011-05-23 | 1,640,695,063 | -21,914,934 | 79.4394 | 2,065,341,000 | 2011-05-18 |
| 3601 | 2011-05-20 | 1,662,609,997 | -8,224,983 | 80.5005 | 2,065,341,000 | 2011-05-18 |
| 3602 | 2011-05-19 | 1,670,834,980 | -5,768,153 | 80.8987 | 2,065,341,000 | 2011-05-18 |
| 3603 | 2011-05-18 | 1,676,603,133 | -1,102,837 | 81.1780 | 2,065,341,000 | 2011-05-18 |
| 3604 | 2011-05-17 | 1,677,705,970 | 285,292 | 81.2539 | 2,064,771,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,677,420,678 | -1,705,855 | 81.2400 | 2,064,771,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,679,126,533 | 2,512,051 | 81.3227 | 2,064,771,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,676,614,482 | 1,001,246 | 81.2010 | 2,064,771,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,675,613,236 | -2,308,202 | 81.1525 | 2,064,771,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,677,921,438 | 2,824,108 | 81.2643 | 2,064,771,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,675,097,330 | 844,532 | 81.1275 | 2,064,771,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,674,252,798 | -11,936,714 | 81.0866 | 2,064,771,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,686,189,512 | -1,523,813 | 81.6647 | 2,064,771,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,687,713,325 | 1,851,481 | 81.7385 | 2,064,771,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,685,861,844 | -2,576,939 | 81.6534 | 2,064,656,000 | 2011-04-12 |
| 3615 | 2011-04-28 | 1,688,438,783 | 5,872,520 | 81.7782 | 2,064,656,000 | 2011-04-12 |
| 3616 | 2011-04-27 | 1,682,566,263 | 3,372,725 | 81.4938 | 2,064,656,000 | 2011-04-12 |
| 3617 | 2011-04-26 | 1,679,193,538 | 5,558,000 | 81.3304 | 2,064,656,000 | 2011-04-12 |
| 3618 | 2011-04-21 | 1,673,635,538 | 8,036,139 | 81.0612 | 2,064,656,000 | 2011-04-12 |
| 3619 | 2011-04-20 | 1,665,599,399 | 3,548,815 | 80.6720 | 2,064,656,000 | 2011-04-12 |
| 3620 | 2011-04-19 | 1,662,050,584 | 6,433,366 | 80.5001 | 2,064,656,000 | 2011-04-12 |
| 3621 | 2011-04-18 | 1,655,617,218 | 6,582,087 | 80.1885 | 2,064,656,000 | 2011-04-12 |
| 3622 | 2011-04-15 | 1,649,035,131 | 4,838,803 | 79.8697 | 2,064,656,000 | 2011-04-12 |
| 3623 | 2011-04-14 | 1,644,196,328 | 1,556,999 | 79.6354 | 2,064,656,000 | 2011-04-12 |
| 3624 | 2011-04-13 | 1,642,639,329 | 99,292 | 79.5600 | 2,064,656,000 | 2011-04-12 |
| 3625 | 2011-04-12 | 1,642,540,037 | 6,299,701 | 79.5551 | 2,064,656,000 | 2011-04-12 |
| 3626 | 2011-04-11 | 1,636,240,336 | -509,915 | 79.3355 | 2,062,432,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,636,750,251 | 183,350 | 79.3602 | 2,062,432,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,636,566,901 | -855,945 | 79.3513 | 2,062,432,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,637,422,846 | 3,739,377 | 79.3928 | 2,062,432,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,633,683,469 | 1,845,794 | 79.2115 | 2,062,432,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,631,837,675 | -2,193,737 | 79.1220 | 2,062,432,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,634,031,412 | -322,000 | 79.2284 | 2,062,432,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,634,353,412 | 1,013,722 | 79.2537 | 2,062,180,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,633,339,690 | -1,384,453 | 79.2045 | 2,062,180,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,634,724,143 | 3,995,239 | 79.2717 | 2,062,180,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,630,728,904 | -687,459 | 79.0779 | 2,062,180,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,631,416,363 | 1,583,284 | 79.1112 | 2,062,180,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,629,833,079 | -643,416 | 79.0345 | 2,062,180,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,630,476,495 | -2,281,668 | 79.0657 | 2,062,180,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,632,758,163 | -1,103,317 | 79.1763 | 2,062,180,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,633,861,480 | -1,167,753 | 79.2298 | 2,062,180,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,635,029,233 | -4,325,705 | 79.2864 | 2,062,180,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,639,354,938 | 376,600 | 79.4962 | 2,062,180,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,638,978,338 | -1,568,630 | 79.4779 | 2,062,180,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,640,546,968 | -130,441 | 79.5540 | 2,062,180,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,640,677,409 | 866,302 | 79.5603 | 2,062,180,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,639,811,107 | -1,677,206 | 79.5183 | 2,062,180,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,641,488,313 | -2,037,936 | 79.5997 | 2,062,180,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,643,526,249 | -1,881,244 | 79.6985 | 2,062,180,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,645,407,493 | 1,317,992 | 79.7897 | 2,062,180,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,644,089,501 | 900,161 | 79.7258 | 2,062,180,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,643,189,340 | 3,716,527 | 79.6821 | 2,062,180,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,639,472,813 | -3,426,079 | 79.5019 | 2,062,180,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,642,898,892 | -500,945 | 79.6681 | 2,062,180,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,643,399,837 | 1,964,458 | 79.6924 | 2,062,180,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,641,435,379 | 1,845,945 | 79.5971 | 2,062,180,000 | 2011-02-02 |
| 3657 | 2011-02-24 | 1,639,589,434 | 10,467,200 | 79.5076 | 2,062,180,000 | 2011-02-02 |
| 3658 | 2011-02-23 | 1,629,122,234 | 5,895,485 | 79.0000 | 2,062,180,000 | 2011-02-02 |
| 3659 | 2011-02-22 | 1,623,226,749 | -3,130,650 | 78.7141 | 2,062,180,000 | 2011-02-02 |
| 3660 | 2011-02-21 | 1,626,357,399 | -708,489 | 78.8659 | 2,062,180,000 | 2011-02-02 |
| 3661 | 2011-02-18 | 1,627,065,888 | -577,335 | 78.9003 | 2,062,180,000 | 2011-02-02 |
| 3662 | 2011-02-17 | 1,627,643,223 | 2,094,823 | 78.9283 | 2,062,180,000 | 2011-02-02 |
| 3663 | 2011-02-16 | 1,625,548,400 | -12,988,853 | 78.8267 | 2,062,180,000 | 2011-02-02 |
| 3664 | 2011-02-15 | 1,638,537,253 | -2,973,036 | 79.4566 | 2,062,180,000 | 2011-02-02 |
| 3665 | 2011-02-14 | 1,641,510,289 | 441,243 | 79.6007 | 2,062,180,000 | 2011-02-02 |
| 3666 | 2011-02-11 | 1,641,069,046 | -5,898,114 | 79.5793 | 2,062,180,000 | 2011-02-02 |
| 3667 | 2011-02-10 | 1,646,967,160 | -4,092,334 | 79.8653 | 2,062,180,000 | 2011-02-02 |
| 3668 | 2011-02-09 | 1,651,059,494 | 139,899 | 80.0638 | 2,062,180,000 | 2011-02-02 |
| 3669 | 2011-02-08 | 1,650,919,595 | -2,990,995 | 80.0570 | 2,062,180,000 | 2011-02-02 |
| 3670 | 2011-02-07 | 1,653,910,590 | -156,414 | 80.2020 | 2,062,180,000 | 2011-02-02 |
| 3671 | 2011-02-02 | 1,654,067,004 | 0 | 80.2096 | 2,062,180,000 | 2011-02-02 |
| 3672 | 2011-02-01 | 1,654,067,004 | -286,859 | 80.2152 | 2,062,036,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,654,353,863 | 1,698,967 | 80.2291 | 2,062,036,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,652,654,896 | 623,967 | 80.1468 | 2,062,036,000 | 2011-01-25 |
| 3675 | 2011-01-27 | 1,652,030,929 | 4,058,146 | 80.1165 | 2,062,036,000 | 2011-01-25 |
| 3676 | 2011-01-26 | 1,647,972,783 | -3,535,446 | 79.9197 | 2,062,036,000 | 2011-01-25 |
| 3677 | 2011-01-25 | 1,651,508,229 | 597,641 | 80.0911 | 2,062,036,000 | 2011-01-25 |
| 3678 | 2011-01-24 | 1,650,910,588 | -6,082,656 | 80.0824 | 2,061,516,000 | 2011-01-19 |
| 3679 | 2011-01-21 | 1,656,993,244 | -3,345,516 | 80.3774 | 2,061,516,000 | 2011-01-19 |
| 3680 | 2011-01-20 | 1,660,338,760 | 257,000 | 80.5397 | 2,061,516,000 | 2011-01-19 |
| 3681 | 2011-01-19 | 1,660,081,760 | -8,367,097 | 80.5272 | 2,061,516,000 | 2011-01-19 |
| 3682 | 2011-01-18 | 1,668,448,857 | 6,601,707 | 80.9927 | 2,060,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,661,847,150 | -6,261,647 | 80.6722 | 2,060,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,668,108,797 | -1,621,384 | 80.9762 | 2,060,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,669,730,181 | 920,631 | 81.0549 | 2,060,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,668,809,550 | -708,000 | 81.0102 | 2,060,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,669,517,550 | 5,897,150 | 81.0445 | 2,060,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,663,620,400 | 529,073 | 80.7583 | 2,060,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,663,091,327 | 9,182,106 | 80.7326 | 2,060,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,653,909,221 | 6,409,815 | 80.2869 | 2,060,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,647,499,406 | 223,500 | 79.9757 | 2,060,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,647,275,906 | -2,112,286 | 79.9648 | 2,060,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,649,388,192 | -220,318 | 80.0674 | 2,060,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,649,608,510 | 1,000 | 80.0781 | 2,060,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,649,607,510 | 3,955,417 | 80.0780 | 2,060,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,645,652,093 | -3,255,000 | 79.8860 | 2,060,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,648,907,093 | -10,649,308 | 80.0440 | 2,060,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,659,556,401 | 0 | 80.5610 | 2,060,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,659,556,401 | -5,329,546 | 80.5610 | 2,060,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,664,885,947 | -247,208 | 80.8197 | 2,060,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,665,133,155 | 12,927,879 | 80.8317 | 2,060,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,652,205,276 | 3,364,961 | 80.2041 | 2,060,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,648,840,315 | 1,264,719 | 80.0408 | 2,060,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,647,575,596 | -2,356,475 | 79.9794 | 2,060,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,649,932,071 | 10,662,318 | 80.0938 | 2,060,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,639,269,753 | -4,666,413 | 79.5762 | 2,060,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,643,936,166 | -17,850,811 | 79.8027 | 2,060,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,661,786,977 | -6,274,080 | 80.6693 | 2,060,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,668,061,057 | -6,098,083 | 80.9738 | 2,060,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,674,159,140 | -11,157,202 | 81.2699 | 2,060,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,685,316,342 | -2,706,334 | 81.8115 | 2,060,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,688,022,676 | -2,040,097 | 81.9428 | 2,060,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,690,062,773 | -13,454,010 | 82.0419 | 2,060,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,703,516,783 | 68,787,245 | 82.6950 | 2,060,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,634,729,538 | -693,727 | 79.3558 | 2,060,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,635,423,265 | -756,050 | 79.3895 | 2,060,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,636,179,315 | -3,913,971 | 79.4262 | 2,060,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,640,093,286 | -320,234 | 79.6162 | 2,060,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,640,413,520 | 236,645 | 79.6317 | 2,060,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,640,176,875 | -2,581,823 | 79.6202 | 2,060,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,642,758,698 | 393,697 | 79.7456 | 2,060,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,642,365,001 | 5,583,151 | 79.7265 | 2,060,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,636,781,850 | -1,833,100 | 79.4554 | 2,060,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,638,614,950 | -3,224,671 | 79.5444 | 2,060,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,641,839,621 | -4,384,421 | 79.7010 | 2,060,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,646,224,042 | -2,216,880 | 79.9138 | 2,060,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,648,440,922 | -4,787,274 | 80.0214 | 2,060,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,653,228,196 | 690,432 | 80.2538 | 2,060,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,652,537,764 | -2,536,617 | 80.2203 | 2,060,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,655,074,381 | 3,938,675 | 80.3434 | 2,060,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,651,135,706 | 1,658,131 | 80.1522 | 2,060,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,649,477,575 | 9,056,791 | 80.0717 | 2,060,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,640,420,784 | -8,562,647 | 79.6321 | 2,060,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,648,983,431 | 1,627,000 | 80.0477 | 2,060,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,647,356,431 | 859,769 | 79.9688 | 2,060,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,646,496,662 | 604,237 | 79.9270 | 2,060,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,645,892,425 | -998,000 | 79.8977 | 2,060,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,646,890,425 | 6,884,130 | 79.9461 | 2,060,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,640,006,295 | 11,541,506 | 79.6120 | 2,060,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,628,464,789 | -11,052,347 | 79.0517 | 2,060,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,639,517,136 | 232,618 | 79.5882 | 2,060,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,639,284,518 | 4,083,146 | 79.5769 | 2,060,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,635,201,372 | 1,310,811 | 79.3787 | 2,060,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,633,890,561 | 4,530,769 | 79.3151 | 2,060,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,629,359,792 | 291,410 | 79.0951 | 2,060,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,629,068,382 | -115,908 | 79.0810 | 2,060,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,629,184,290 | -5,549,438 | 79.0866 | 2,060,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,634,733,728 | 4,787,500 | 79.3560 | 2,060,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,629,946,228 | 1,850,000 | 79.1236 | 2,060,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,628,096,228 | 5,933,463 | 79.0338 | 2,060,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,622,162,765 | -304,749 | 78.7458 | 2,060,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,622,467,514 | -405,614 | 78.7606 | 2,060,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,622,873,128 | 343,029 | 78.7802 | 2,060,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,622,530,099 | -60,203 | 78.7636 | 2,060,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,622,590,302 | 529,606 | 78.7665 | 2,060,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,622,060,696 | 3,036,279 | 78.7408 | 2,060,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,619,024,417 | -2,521,855 | 78.5934 | 2,060,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,621,546,272 | 3,668,392 | 78.7158 | 2,060,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,617,877,880 | -1,518,844 | 78.5378 | 2,060,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,619,396,724 | -112,703 | 78.6115 | 2,060,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,619,509,427 | 1,526,099 | 78.6170 | 2,060,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,617,983,328 | -538,695 | 78.5429 | 2,060,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,618,522,023 | -323,403 | 78.5690 | 2,060,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,618,845,426 | 613,669 | 78.5847 | 2,060,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,618,231,757 | -825,472 | 78.5549 | 2,060,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,619,057,229 | 4,007,119 | 78.5950 | 2,060,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,615,050,110 | 3,714,300 | 78.4005 | 2,060,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,611,335,810 | -1,433,690 | 78.2202 | 2,060,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,612,769,500 | -1,264,333 | 78.2898 | 2,060,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,614,033,833 | 796,000 | 78.3512 | 2,060,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,613,237,833 | -5,612,820 | 78.3125 | 2,060,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,618,850,653 | 2,070,110 | 78.5850 | 2,060,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,616,780,543 | -2,250,063 | 78.4845 | 2,060,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,619,030,606 | -3,002,955 | 78.5937 | 2,060,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,622,033,561 | -2,331,918 | 78.7395 | 2,060,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,624,365,479 | 3,629,988 | 78.8527 | 2,060,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,620,735,491 | -369,000 | 78.6765 | 2,060,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,621,104,491 | -2,465,328 | 78.6944 | 2,060,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,623,569,819 | 13,231,892 | 78.8141 | 2,060,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,610,337,927 | 7,823,834 | 78.1717 | 2,060,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,602,514,093 | -18,562,593 | 77.7919 | 2,060,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,621,076,686 | 2,250,715 | 78.6930 | 2,060,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,618,825,971 | 1,624,250 | 78.5838 | 2,060,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,617,201,721 | 518,000 | 78.5049 | 2,060,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,616,683,721 | -3,385,000 | 78.4798 | 2,060,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,620,068,721 | 8,606,022 | 78.6441 | 2,060,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,611,462,699 | -491,590 | 78.2263 | 2,060,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,611,954,289 | -308,991 | 78.2502 | 2,060,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,612,263,280 | 24,605,457 | 78.2652 | 2,060,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,587,657,823 | 14,134,990 | 77.0708 | 2,060,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,573,522,833 | -27,880,871 | 76.3846 | 2,060,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,601,403,704 | -810,754 | 77.7380 | 2,060,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,602,214,458 | 3,038,000 | 77.7774 | 2,060,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,599,176,458 | -11,953,000 | 77.6299 | 2,060,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,611,129,458 | 8,603,100 | 78.2102 | 2,060,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,602,526,358 | -3,255,000 | 77.7925 | 2,060,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,605,781,358 | 4,247,816 | 77.9506 | 2,060,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,601,533,542 | -685,272 | 77.7443 | 2,060,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,602,218,814 | -863,548 | 77.7776 | 2,060,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,603,082,362 | -140,321 | 77.8195 | 2,060,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,603,222,683 | 5,045,485 | 77.8263 | 2,060,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,598,177,198 | -3,298,174 | 77.5814 | 2,060,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,601,475,372 | 1,752,486 | 77.7415 | 2,060,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,599,722,886 | 13,635,022 | 77.6565 | 2,060,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,586,087,864 | 28,346,048 | 76.9946 | 2,060,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,557,741,816 | 8,184,743 | 75.6185 | 2,060,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,549,557,073 | 19,476,639 | 75.2212 | 2,060,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,530,080,434 | -1,552,479 | 74.2757 | 2,060,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,531,632,913 | -3,832,000 | 74.3511 | 2,060,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,535,464,913 | -8,426,527 | 74.5371 | 2,060,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,543,891,440 | -6,529,422 | 74.9462 | 2,060,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,550,420,862 | -35,212,336 | 75.2631 | 2,060,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,585,633,198 | -5,731,371 | 76.9725 | 2,060,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,591,364,569 | -10,150,956 | 77.2507 | 2,060,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,601,515,525 | -750,753 | 77.7435 | 2,060,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,602,266,278 | 1,699,380 | 77.7799 | 2,060,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,600,566,898 | 2,796,810 | 77.6974 | 2,060,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,597,770,088 | -3,875,805 | 77.5617 | 2,060,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,601,645,893 | 884,337 | 77.7498 | 2,060,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,600,761,556 | -2,891,856 | 77.7069 | 2,060,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,603,653,412 | 4,682,344 | 77.8473 | 2,060,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,598,971,068 | -4,328,220 | 77.6200 | 2,060,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,603,299,288 | -1,783,034 | 77.8301 | 2,060,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,605,082,322 | -2,603,145 | 77.9166 | 2,060,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,607,685,467 | 925,374 | 78.0430 | 2,060,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,606,760,093 | 2,069,321 | 77.9981 | 2,060,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,604,690,772 | -4,332,094 | 77.8976 | 2,060,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,609,022,866 | 1,051,515 | 78.1079 | 2,060,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,607,971,351 | 2,791,179 | 78.0569 | 2,060,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,605,180,172 | -1,537,837 | 77.9214 | 2,060,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,606,718,009 | 7,712,350 | 77.9960 | 2,060,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,599,005,659 | -1,794,298 | 77.6216 | 2,060,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,600,799,957 | -2,062,948 | 77.7087 | 2,060,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,602,862,905 | -1,530,685 | 77.8089 | 2,060,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,604,393,590 | -3,318,413 | 77.8832 | 2,060,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,607,712,003 | 2,334,535 | 78.0443 | 2,060,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,605,377,468 | -438,424 | 77.9309 | 2,060,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,605,815,892 | 834,125 | 77.9522 | 2,060,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,604,981,767 | 2,672,764 | 77.9117 | 2,060,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,602,309,003 | 488,255 | 77.7820 | 2,060,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,601,820,748 | 6,187,579 | 77.7583 | 2,060,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,595,633,169 | 2,757,620 | 77.4579 | 2,060,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,592,875,549 | -5,575,783 | 77.3241 | 2,060,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,598,451,332 | -6,559,672 | 77.5947 | 2,060,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,605,011,004 | -2,319,708 | 77.9132 | 2,060,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,607,330,712 | 1,251,440 | 78.0258 | 2,060,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,606,079,272 | 2,399,253 | 77.9650 | 2,060,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,603,680,019 | -9,428,000 | 77.8485 | 2,060,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,613,108,019 | -673,249 | 78.3062 | 2,060,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,613,781,268 | 1,257,029 | 78.3389 | 2,060,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,612,524,239 | -3,126,625 | 78.2779 | 2,060,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,615,650,864 | -2,276,114 | 78.4297 | 2,060,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,617,926,978 | 74,194 | 78.5401 | 2,060,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,617,852,784 | 2,085,608 | 78.5365 | 2,060,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,615,767,176 | -198,690 | 78.4353 | 2,060,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,615,965,866 | 321,891 | 78.4449 | 2,060,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,615,643,975 | 5,459,777 | 78.4293 | 2,060,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,610,184,198 | -1,492,174 | 78.1643 | 2,060,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,611,676,372 | 1,822,400 | 78.2367 | 2,060,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,609,853,972 | -592,681 | 78.1483 | 2,060,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,610,446,653 | -2,215,060 | 78.1770 | 2,060,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,612,661,713 | -2,358,578 | 78.2845 | 2,060,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,615,020,291 | -7,158,588 | 78.3990 | 2,060,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,622,178,879 | 6,870,534 | 78.7465 | 2,060,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,615,308,345 | -5,788,663 | 78.4130 | 2,060,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,621,097,008 | -221,338 | 78.6940 | 2,060,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,621,318,346 | -226,431 | 78.7048 | 2,060,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,621,544,777 | 1,013,107 | 78.7158 | 2,060,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,620,531,670 | 2,728,324 | 78.6666 | 2,060,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,617,803,346 | -1,451,133 | 78.5341 | 2,060,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,619,254,479 | 9,814,312 | 78.6046 | 2,060,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,609,440,167 | -1,688,240 | 78.1282 | 2,060,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,611,128,407 | 319,973 | 78.2101 | 2,060,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,610,808,434 | -15,609,197 | 78.1946 | 2,060,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,626,417,631 | 3,221,900 | 78.9523 | 2,060,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,623,195,731 | -907,047 | 78.7959 | 2,060,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,624,102,778 | 11,971,410 | 78.8399 | 2,060,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,612,131,368 | 3,308,142 | 78.2588 | 2,060,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,608,823,226 | -1,340,558 | 78.0982 | 2,060,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,610,163,784 | -768,038 | 78.1633 | 2,060,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,610,931,822 | -2,106,733 | 78.2006 | 2,060,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,613,038,555 | 2,353,687 | 78.3028 | 2,060,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,610,684,868 | -577,377 | 78.1886 | 2,060,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,611,262,245 | -2,329,362 | 78.2166 | 2,060,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,613,591,607 | 14,285,957 | 78.3297 | 2,060,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,599,305,650 | -694,156 | 77.6362 | 2,060,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,599,999,806 | 2,386,541 | 77.6699 | 2,060,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,597,613,265 | -1,666,324 | 77.5540 | 2,060,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,599,279,589 | 1,384,211 | 77.6349 | 2,060,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,597,895,378 | 1,169,633 | 77.5677 | 2,060,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,596,725,745 | -1,958,632 | 77.5110 | 2,060,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,598,684,377 | 510,496 | 77.6060 | 2,060,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,598,173,881 | 1,281,155 | 77.5813 | 2,060,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,596,892,726 | 960,254 | 77.5191 | 2,060,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,595,932,472 | 246,407 | 77.4725 | 2,060,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,595,686,065 | -4,267,008 | 77.4605 | 2,060,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,599,953,073 | -8,869,462 | 77.6676 | 2,060,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,608,822,535 | -1,154,513 | 78.0982 | 2,060,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,609,977,048 | 2,017,126 | 78.1542 | 2,060,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,607,959,922 | -2,480,012 | 78.0563 | 2,060,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,610,439,934 | 3,036,304 | 78.1767 | 2,060,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,607,403,630 | -1,079,415 | 78.0293 | 2,060,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,608,483,045 | -606,205 | 78.0817 | 2,060,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,609,089,250 | 8,379,059 | 78.1111 | 2,060,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,600,710,191 | -2,428,748 | 77.7044 | 2,060,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,603,138,939 | 2,649,841 | 77.8223 | 2,060,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,600,489,098 | 15,509,293 | 77.6936 | 2,060,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,584,979,805 | -388,447 | 76.9408 | 2,060,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,585,368,252 | 98,849 | 76.9596 | 2,060,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,585,269,403 | 347,748 | 76.9548 | 2,060,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,584,921,655 | 248,460 | 76.9379 | 2,060,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,584,673,195 | -3,652,038 | 76.9259 | 2,060,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,588,325,233 | -425,407 | 77.1032 | 2,060,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,588,750,640 | -1,456,988 | 77.1238 | 2,060,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,590,207,628 | 512,022 | 77.1945 | 2,060,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,589,695,606 | -4,261,843 | 77.1697 | 2,060,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,593,957,449 | 1,275,185 | 77.3766 | 2,060,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,592,682,264 | 239,364 | 77.3147 | 2,060,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,592,442,900 | -5,856,093 | 77.3031 | 2,060,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,598,298,993 | -209,865 | 77.5873 | 2,060,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,598,508,858 | -1,106,787 | 77.5975 | 2,060,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,599,615,645 | 7,408,230 | 77.6512 | 2,060,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,592,207,415 | 4,654,049 | 77.2916 | 2,060,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,587,553,366 | 2,860,987 | 77.0657 | 2,060,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,584,692,379 | -16,314,381 | 76.9268 | 2,060,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,601,006,760 | -3,509,089 | 77.7188 | 2,060,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,604,515,849 | 2,383,878 | 77.8891 | 2,060,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,602,131,971 | 1,138,072 | 77.7734 | 2,060,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,600,993,899 | 2,931,572 | 77.7182 | 2,060,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,598,062,327 | 7,003,790 | 77.5758 | 2,060,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,591,058,537 | 12,837,816 | 77.2359 | 2,060,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,578,220,721 | 2,283,586 | 76.6127 | 2,060,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,575,937,135 | 14,779,643 | 76.5018 | 2,060,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,561,157,492 | -53,238,729 | 75.7843 | 2,060,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,614,396,221 | -1,926,318 | 78.3687 | 2,060,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,616,322,539 | -2,908,476 | 78.4623 | 2,060,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,619,231,015 | 5,572,637 | 78.6034 | 2,060,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,613,658,378 | 2,838,611 | 78.3329 | 2,060,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,610,819,767 | 648,380 | 78.1951 | 2,060,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,610,171,387 | 888,072 | 78.1637 | 2,060,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,609,283,315 | 1,124,231 | 78.1205 | 2,060,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,608,159,084 | -694,568 | 78.0660 | 2,060,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,608,853,652 | 0 | 78.0997 | 2,060,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,608,853,652 | -359,149 | 78.0997 | 2,060,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,609,212,801 | 1,597,121 | 78.1171 | 2,060,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,607,615,680 | 780,677 | 78.0396 | 2,060,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,606,835,003 | 3,000 | 78.0017 | 2,060,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,606,832,003 | 1,132,778 | 78.0016 | 2,060,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,605,699,225 | 409,258 | 77.9466 | 2,060,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,605,289,967 | -240,128 | 77.9267 | 2,060,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,605,530,095 | -1,523,224 | 77.9384 | 2,060,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,607,053,319 | 6,113,542 | 78.0123 | 2,060,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,600,939,777 | 1,341,628 | 77.7155 | 2,060,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,599,598,149 | 4,407,517 | 77.6504 | 2,060,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,595,190,632 | 4,913,636 | 77.4364 | 2,060,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,590,276,996 | 4,047,103 | 77.1979 | 2,060,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,586,229,893 | 7,039,103 | 77.0015 | 2,060,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,579,190,790 | 6,784,206 | 76.6597 | 2,060,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,572,406,584 | 1,467,450 | 76.3304 | 2,060,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,570,939,134 | 1,827,233 | 76.2592 | 2,060,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,569,111,901 | 6,199,796 | 76.1705 | 2,060,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,562,912,105 | 152,885 | 75.8695 | 2,060,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,562,759,220 | 386,877 | 75.8621 | 2,060,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,562,372,343 | -1,109,065 | 75.8433 | 2,060,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,563,481,408 | 1,891,913 | 75.8972 | 2,060,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,561,589,495 | 5,534,000 | 75.8053 | 2,060,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,556,055,495 | -187,618 | 75.5367 | 2,060,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,556,243,113 | -7,185,240 | 75.5458 | 2,060,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,563,428,353 | -777,827 | 75.8946 | 2,060,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,564,206,180 | 252,282 | 75.9323 | 2,060,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,563,953,898 | 5,327,122 | 75.9201 | 2,060,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,558,626,776 | 4,799,872 | 75.6615 | 2,060,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,553,826,904 | 10,816,647 | 75.4285 | 2,060,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,543,010,257 | -6,691,591 | 74.9034 | 2,060,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,549,701,848 | 3,346,063 | 75.2282 | 2,060,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,546,355,785 | -10,307,171 | 75.0658 | 2,060,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,556,662,956 | 649,494 | 75.5662 | 2,060,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,556,013,462 | -1,574,171 | 75.5346 | 2,060,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,557,587,633 | 845,911 | 75.6111 | 2,060,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,556,741,722 | -3,248,457 | 75.5700 | 2,060,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,559,990,179 | 473,962 | 75.7277 | 2,060,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,559,516,217 | 1,437,573 | 75.7047 | 2,060,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,558,078,644 | -1,586,314 | 75.6349 | 2,060,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,559,664,958 | 6,642,959 | 75.7119 | 2,060,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,553,021,999 | -1,750,023 | 75.3894 | 2,060,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,554,772,022 | -963,663 | 75.4744 | 2,060,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,555,735,685 | 788,825 | 75.5211 | 2,060,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,554,946,860 | 12,632,862 | 75.4829 | 2,060,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,542,313,998 | 2,130,986 | 74.8696 | 2,060,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,540,183,012 | 11,733,763 | 74.7662 | 2,060,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,528,449,249 | -10,991,822 | 74.1966 | 2,060,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,539,441,071 | -13,047,544 | 74.7301 | 2,060,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,552,488,615 | 10,113,048 | 75.3635 | 2,060,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,542,375,567 | 2,184,702 | 74.8726 | 2,060,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,540,190,865 | -2,562,096 | 74.7665 | 2,060,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,542,752,961 | 646,014 | 74.8909 | 2,060,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,542,106,947 | -8,217,008 | 74.8596 | 2,060,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,550,323,955 | -2,457,921 | 75.2584 | 2,060,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,552,781,876 | -1,869,837 | 75.3778 | 2,060,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,554,651,713 | -819,513 | 75.4685 | 2,060,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,555,471,226 | -772,210 | 75.5083 | 2,060,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,556,243,436 | -520,143 | 75.5458 | 2,060,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,556,763,579 | 8,288,693 | 75.5710 | 2,060,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,548,474,886 | -752,091 | 75.1687 | 2,060,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,549,226,977 | -5,070,000 | 75.2052 | 2,060,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,554,296,977 | -365,490 | 75.4513 | 2,060,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,554,662,467 | 79,676 | 75.4691 | 2,060,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,554,582,791 | -396,421 | 75.4652 | 2,060,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,554,979,212 | 1,620,035 | 75.4844 | 2,060,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,553,359,177 | 1,492,238 | 75.4058 | 2,060,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,551,866,939 | 1,297,122 | 75.3333 | 2,060,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,550,569,817 | 3,861,077 | 75.2704 | 2,060,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,546,708,740 | 4,692,708 | 75.0829 | 2,060,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,542,016,032 | -694,828 | 74.8551 | 2,060,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,542,710,860 | 1,010,413 | 74.8889 | 2,060,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,541,700,447 | -992,000 | 74.8398 | 2,060,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,542,692,447 | -643,000 | 74.8880 | 2,060,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,543,335,447 | 232,052 | 74.9192 | 2,060,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,543,103,395 | 1,056,697 | 74.9079 | 2,060,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,542,046,698 | -922,430 | 74.8566 | 2,060,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,542,969,128 | 1,454,123 | 74.9014 | 2,060,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,541,515,005 | 6,683,827 | 74.8308 | 2,060,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,534,831,178 | -2,470,642 | 74.5064 | 2,060,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,537,301,820 | -4,353,057 | 74.6263 | 2,060,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,541,654,877 | 2,318,620 | 74.8376 | 2,060,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,539,336,257 | 3,733,130 | 74.7251 | 2,060,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,535,603,127 | -5,225,329 | 74.5438 | 2,060,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,540,828,456 | -1,573,500 | 74.7975 | 2,060,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,542,401,956 | 3,953,719 | 74.8739 | 2,060,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,538,448,237 | 2,626,043 | 74.6820 | 2,060,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,535,822,194 | 3,499,876 | 74.5545 | 2,060,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,532,322,318 | 1,348,772 | 74.3846 | 2,060,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,530,973,546 | 12,300,521 | 74.3191 | 2,060,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,518,673,025 | 1,063,194 | 73.7220 | 2,060,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,517,609,831 | -2,754,365 | 73.6704 | 2,060,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,520,364,196 | -531,147 | 73.8041 | 2,060,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,520,895,343 | -1,186,556 | 73.8299 | 2,060,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,522,081,899 | -10,615,905 | 73.8875 | 2,060,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,532,697,804 | -1,039,905 | 74.4028 | 2,060,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,533,737,709 | 5,148,142 | 74.4533 | 2,060,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,528,589,567 | 3,549,005 | 74.2034 | 2,060,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,525,040,562 | -4,580,222 | 74.0311 | 2,060,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,529,620,784 | -8,225,246 | 74.2534 | 2,060,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,537,846,030 | -3,804,834 | 74.6527 | 2,060,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,541,650,864 | 6,150,626 | 74.8374 | 2,060,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,535,500,238 | -1,335,788 | 74.5388 | 2,060,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,536,836,026 | -13,411,104 | 74.6037 | 2,060,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,550,247,130 | -2,835,537 | 75.2547 | 2,060,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,553,082,667 | -12,301,622 | 75.3924 | 2,060,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,565,384,289 | 2,568,200 | 75.9895 | 2,060,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,562,816,089 | -6,073,400 | 75.8649 | 2,060,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,568,889,489 | 6,494,732 | 76.1597 | 2,060,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,562,394,757 | -37,770 | 75.8444 | 2,060,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,562,432,527 | -1,834,176 | 75.8462 | 2,060,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,564,266,703 | -3,554,871 | 75.9353 | 2,060,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,567,821,574 | 4,547,698 | 76.1078 | 2,060,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,563,273,876 | -5,371,127 | 75.8871 | 2,060,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,568,645,003 | 8,253,348 | 76.1478 | 2,060,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,560,391,655 | 1,965,296 | 75.7472 | 2,060,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,558,426,359 | 4,840,823 | 75.6518 | 2,060,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,553,585,536 | -4,109,083 | 75.4168 | 2,060,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,557,694,619 | 154,951 | 75.6162 | 2,060,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,557,539,668 | -1,696,248 | 75.6087 | 2,060,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,559,235,916 | -751,318 | 75.6911 | 2,060,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,559,987,234 | 1,780,000 | 75.7275 | 2,060,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,558,207,234 | 2,807,500 | 75.6411 | 2,060,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,555,399,734 | 20,722,295 | 75.5048 | 2,060,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,534,677,439 | 6,853,628 | 74.4989 | 2,060,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,527,823,811 | -12,896,155 | 74.1662 | 2,060,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,540,719,966 | -2,316,000 | 74.7922 | 2,060,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,543,035,966 | -1,104,961 | 74.9047 | 2,060,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,544,140,927 | 2,505,035 | 74.9583 | 2,060,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,541,635,892 | -3,161,107 | 74.8367 | 2,060,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,544,796,999 | -1,625,774 | 74.9901 | 2,060,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,546,422,773 | -2,973,903 | 75.0691 | 2,060,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,549,396,676 | 15,738,930 | 75.2134 | 2,060,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,533,657,746 | -3,123,012 | 74.4494 | 2,060,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,536,780,758 | -1,769,720 | 74.6010 | 2,060,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,538,550,478 | -14,129,410 | 74.6869 | 2,060,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,552,679,888 | 7,191,805 | 75.3728 | 2,060,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,545,488,083 | -4,039,311 | 75.0237 | 2,060,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,549,527,394 | 4,576,176 | 75.2198 | 2,060,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,544,951,218 | -3,033,876 | 74.9976 | 2,060,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,547,985,094 | 4,811,357 | 75.1449 | 2,060,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,543,173,737 | 8,094,204 | 74.9113 | 2,060,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,535,079,533 | 14,572,633 | 74.5184 | 2,060,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,520,506,900 | -294,750,125 | 73.8110 | 2,060,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,815,257,025 | 419,415 | 88.1193 | 2,060,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,814,837,610 | 7,194,623 | 88.0989 | 2,060,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,807,642,987 | 6,485,586 | 87.7497 | 2,060,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,801,157,401 | 4,697,697 | 87.4348 | 2,060,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,796,459,704 | 173,079 | 87.2068 | 2,060,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,796,286,625 | 1,106,833 | 87.1984 | 2,060,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,795,179,792 | 3,474,579 | 87.1447 | 2,060,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,791,705,213 | -1,173,090 | 86.9760 | 2,060,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,792,878,303 | 1,641,238 | 87.0329 | 2,060,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,791,237,065 | -5,532,921 | 86.9533 | 2,060,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,796,769,986 | 3,538,680 | 87.2218 | 2,060,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,793,231,306 | 1,057,311 | 87.0501 | 2,060,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,792,173,995 | -3,571,665 | 86.9987 | 2,060,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,795,745,660 | 2,333,000 | 87.1721 | 2,060,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,793,412,660 | -1,964,467 | 87.0589 | 2,060,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,795,377,127 | -4,941,751 | 87.1542 | 2,060,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,800,318,878 | -7,989,032 | 87.3941 | 2,060,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,808,307,910 | 5,099,739 | 87.7819 | 2,060,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,803,208,171 | -1,212,730 | 87.5344 | 2,060,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,804,420,901 | 17,394,255 | 87.5932 | 2,060,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,787,026,646 | 4,127,002 | 86.7489 | 2,060,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,782,899,644 | 11,332,702 | 86.5485 | 2,060,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,771,566,942 | 3,638,734 | 85.9984 | 2,060,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,767,928,208 | -8,951,000 | 85.8218 | 2,060,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,776,879,208 | -2,223,265 | 86.2563 | 2,060,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,779,102,473 | 1,026,492 | 86.3642 | 2,060,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,778,075,981 | -3,138,602 | 86.3144 | 2,060,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,781,214,583 | 2,025,282 | 86.4667 | 2,060,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,779,189,301 | 8,815,505 | 86.3684 | 2,060,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,770,373,796 | -8,073,778 | 85.9405 | 2,060,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,778,447,574 | 2,281,866 | 86.3324 | 2,060,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,776,165,708 | -3,818,621 | 86.2216 | 2,060,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,779,984,329 | 611,879 | 86.4070 | 2,060,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,779,372,450 | 3,839,708 | 86.3773 | 2,060,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,775,532,742 | -5,590,861 | 86.1909 | 2,060,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,781,123,603 | -2,240,887 | 86.4623 | 2,060,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,783,364,490 | 7,394,466 | 86.5711 | 2,060,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,775,970,024 | -1,311,172 | 86.2121 | 2,060,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,777,281,196 | -2,632,897 | 86.2758 | 2,060,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,779,914,093 | 669,542 | 86.4036 | 2,060,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,779,244,551 | -1,374,315 | 86.3711 | 2,060,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,780,618,866 | 3,108,000 | 86.4378 | 2,060,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,777,510,866 | -811,000 | 86.2869 | 2,060,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,778,321,866 | -38,000 | 86.3263 | 2,060,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,778,359,866 | 2,701,635 | 86.3281 | 2,060,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,775,658,231 | 2,815,491 | 86.1970 | 2,060,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,772,842,740 | 2,087,304 | 86.0603 | 2,060,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,770,755,436 | 776,097 | 85.9590 | 2,060,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,769,979,339 | 188,508 | 85.9213 | 2,060,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,769,790,831 | -12,032,315 | 85.9122 | 2,060,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,781,823,146 | 7,062,430 | 86.4963 | 2,060,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,774,760,716 | -5,098,361 | 86.1534 | 2,060,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,779,859,077 | -3,126,492 | 86.4009 | 2,060,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,782,985,569 | 5,935,363 | 86.5527 | 2,060,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,777,050,206 | -1,806,702 | 86.2646 | 2,060,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,778,856,908 | 1,109,726 | 86.3523 | 2,060,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,777,747,182 | 347,118 | 86.2984 | 2,060,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,777,400,064 | 8,033,718 | 86.2816 | 2,060,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,769,366,346 | -7,849,771 | 85.8916 | 2,060,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,777,216,117 | 70,963 | 86.2726 | 2,060,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,777,145,154 | -2,051,400 | 86.2692 | 2,060,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,779,196,554 | -160,707 | 86.3688 | 2,060,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,779,357,261 | -1,713,029 | 86.3766 | 2,060,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,781,070,290 | -2,605,873 | 86.4597 | 2,060,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,783,676,163 | 870,706 | 86.5862 | 2,060,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,782,805,457 | -77,355 | 86.5440 | 2,060,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,782,882,812 | 3,514,254 | 86.5477 | 2,060,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,779,368,558 | -7,502,768 | 86.3771 | 2,060,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,786,871,326 | -8,726,515 | 86.7413 | 2,060,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,795,597,841 | -2,491,568 | 87.1649 | 2,060,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,798,089,409 | 621,187 | 87.2859 | 2,060,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,797,468,222 | 84,227 | 87.2557 | 2,060,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,797,383,995 | 1,249,000 | 87.2517 | 2,060,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,796,134,995 | -134,549 | 87.1910 | 2,060,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,796,269,544 | -4,087,000 | 87.1976 | 2,060,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,800,356,544 | 5,557,073 | 87.3959 | 2,060,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,794,799,471 | 3,716,749 | 87.1262 | 2,060,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,791,082,722 | 6,383,579 | 86.9458 | 2,060,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,784,699,143 | -5,807,664 | 86.6359 | 2,060,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,790,506,807 | -8,746,285 | 86.9178 | 2,060,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,799,253,092 | -742,095 | 87.3424 | 2,060,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,799,995,187 | 1,595,441 | 87.3784 | 2,060,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,798,399,746 | -2,921,341 | 87.3010 | 2,060,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,801,321,087 | -1,203,538 | 87.4428 | 2,060,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,802,524,625 | -1,189,869 | 87.5012 | 2,060,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,803,714,494 | 1,848,439 | 87.5590 | 2,060,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,801,866,055 | -2,247,597 | 87.4692 | 2,060,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,804,113,652 | 3,968,657 | 87.5783 | 2,060,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,800,144,995 | 7,118,609 | 87.3857 | 2,060,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,793,026,386 | -815,788 | 87.0401 | 2,060,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,793,842,174 | -578,208 | 87.0797 | 2,060,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,794,420,382 | 2,299,497 | 87.1078 | 2,060,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,792,120,885 | -5,890,000 | 86.9962 | 2,060,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,798,010,885 | 2,240,950 | 87.2821 | 2,060,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,795,769,935 | 3,749,332 | 87.1733 | 2,060,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,792,020,603 | 7,209,641 | 86.9913 | 2,060,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,784,810,962 | 10,546,159 | 86.6413 | 2,060,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,774,264,803 | 7,962,757 | 86.1294 | 2,060,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,766,302,046 | 2,823,533 | 85.7428 | 2,060,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,763,478,513 | 6,471,914 | 85.6058 | 2,060,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,757,006,599 | -1,119,162 | 85.2916 | 2,060,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,758,125,761 | -2,171,882 | 85.3459 | 2,060,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,760,297,643 | 3,745,456 | 85.4513 | 2,060,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,756,552,187 | 847,847 | 85.2695 | 2,060,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,755,704,340 | 1,948,741 | 85.2284 | 2,060,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,753,755,599 | 3,114,337 | 85.1338 | 2,060,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,750,641,262 | 933,292 | 84.9826 | 2,060,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,749,707,970 | 3,348,421 | 84.9373 | 2,060,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,746,359,549 | -6,600,546 | 84.7747 | 2,060,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,752,960,095 | -1,762,787 | 85.0952 | 2,060,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,754,722,882 | 42,956 | 85.1807 | 2,060,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,754,679,926 | -9,276,668 | 85.1786 | 2,060,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,763,956,594 | 11,551,000 | 85.6290 | 2,060,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,752,405,594 | -13,345,687 | 85.0682 | 2,060,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,765,751,281 | -19,160,082 | 85.7161 | 2,060,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,784,911,363 | 15,079,481 | 86.6462 | 2,060,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,769,831,882 | -1,155,283 | 85.9142 | 2,060,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,770,987,165 | 9,550,936 | 85.9703 | 2,060,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,761,436,229 | -11,290,803 | 85.5066 | 2,060,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,772,727,032 | -937,534 | 86.0547 | 2,060,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,773,664,566 | 1,954,000 | 86.1002 | 2,060,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,771,710,566 | -3,351,245 | 86.0054 | 2,060,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,775,061,811 | 8,360,695 | 86.1680 | 2,060,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,766,701,116 | -1,136,331 | 85.7622 | 2,060,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,767,837,447 | -22,889,943 | 85.8174 | 2,060,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,790,727,390 | -3,753,783 | 86.9285 | 2,060,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,794,481,173 | -4,953,038 | 87.1107 | 2,060,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,799,434,211 | 1,967,000 | 87.3512 | 2,060,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,797,467,211 | -3,736,304 | 87.2557 | 2,060,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,801,203,515 | 3,075,448 | 87.4371 | 2,060,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,798,128,067 | -2,750,147 | 87.2878 | 2,060,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,800,878,214 | 3,089,634 | 87.4213 | 2,060,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,797,788,580 | -2,425,762 | 87.2713 | 2,060,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,800,214,342 | -7,827,122 | 87.3890 | 2,060,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,808,041,464 | 511,064 | 87.7690 | 2,060,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,807,530,400 | 2,708,515 | 87.7442 | 2,060,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,804,821,885 | -4,741,746 | 87.6127 | 2,060,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,809,563,631 | -4,365,501 | 87.8429 | 2,060,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,813,929,132 | 1,070,998 | 88.0548 | 2,060,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,812,858,134 | -701,386 | 88.0028 | 2,060,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,813,559,520 | 6,900,016 | 88.0369 | 2,060,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,806,659,504 | -13,465,910 | 87.7019 | 2,060,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,820,125,414 | -7,299,004 | 88.3556 | 2,060,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,827,424,418 | 6,763,719 | 88.7099 | 2,060,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,820,660,699 | -214,482 | 88.3816 | 2,060,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,820,875,181 | -3,143,017 | 88.3920 | 2,060,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,824,018,198 | -13,658,982 | 88.5446 | 2,060,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,837,677,180 | 18,932 | 89.2076 | 2,060,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,837,658,248 | -492,482 | 89.2067 | 2,060,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,838,150,730 | -8,856,226 | 89.2306 | 2,060,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,847,006,956 | -1,459,870 | 89.6605 | 2,060,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,848,466,826 | 2,302,819 | 89.7314 | 2,060,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,846,164,007 | -14,261,911 | 89.6196 | 2,060,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,860,425,918 | -6,013,548 | 90.3119 | 2,060,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,866,439,466 | 4,272,072 | 90.6039 | 2,060,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,862,167,394 | 2,883,901 | 90.3965 | 2,060,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,859,283,493 | 1,616,744 | 90.2565 | 2,060,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,857,666,749 | -12,547,931 | 90.1780 | 2,060,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,870,214,680 | -399,461 | 90.7871 | 2,060,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,870,614,141 | 3,666,727 | 90.8065 | 2,060,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,866,947,414 | -6,131,912 | 90.6285 | 2,060,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,873,079,326 | -3,265,152 | 90.9262 | 2,060,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,876,344,478 | 3,796,029 | 91.0847 | 2,060,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,872,548,449 | -15,428,734 | 90.9004 | 2,060,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,887,977,183 | 2,912,986 | 91.6494 | 2,060,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,885,064,197 | -4,411,148 | 91.5080 | 2,060,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,889,475,345 | 745,097 | 91.7221 | 2,060,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,888,730,248 | 7,374,253 | 91.6859 | 2,060,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,881,355,995 | 2,972,339 | 91.3280 | 2,060,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,878,383,656 | -9,040,620 | 91.1837 | 2,060,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,887,424,276 | -1,251,673 | 91.6225 | 2,060,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,888,675,949 | -894,623 | 91.6833 | 2,060,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,889,570,572 | 12,555,606 | 91.7267 | 2,060,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,877,014,966 | 331,442,648 | 91.1172 | 2,060,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,545,572,318 | -8,111,767 | 75.0278 | 2,060,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,553,684,085 | -268,155 | 75.4216 | 2,060,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,553,952,240 | -2,235,009 | 75.4346 | 2,060,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,556,187,249 | -2,884,114 | 75.5431 | 2,060,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,559,071,363 | -1,660,468 | 75.6831 | 2,060,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,560,731,831 | -3,807,977 | 75.7637 | 2,060,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,564,539,808 | 2,726,888 | 75.9485 | 2,060,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,561,812,920 | -879,000 | 75.8162 | 2,060,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,562,691,920 | 5,957,000 | 75.8588 | 2,060,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,556,734,920 | 3,567,247 | 75.5697 | 2,060,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,553,167,673 | 1,875,170 | 75.3965 | 2,060,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,551,292,503 | -12,248,923 | 75.3055 | 2,060,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,563,541,426 | -1,149,000 | 75.9001 | 2,060,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,564,690,426 | 2,461,677 | 75.9558 | 2,060,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,562,228,749 | 802,000 | 75.8363 | 2,060,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,561,426,749 | 2,019,921 | 75.7974 | 2,060,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,559,406,828 | 1,396,803 | 75.6994 | 2,060,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,558,010,025 | -6,444,260 | 75.6316 | 2,060,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,564,454,285 | -2,773,340 | 75.9444 | 2,060,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,567,227,625 | -1,958,400 | 76.0790 | 2,060,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,569,186,025 | 1,872,223 | 76.1741 | 2,060,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,567,313,802 | 302,905 | 76.0832 | 2,060,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,567,010,897 | -5,083,431 | 76.0685 | 2,060,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,572,094,328 | 3,047,687 | 76.3153 | 2,060,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,569,046,641 | -305,301 | 76.1673 | 2,060,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,569,351,942 | 2,886,200 | 76.1821 | 2,060,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,566,465,742 | -5,426,652 | 76.0420 | 2,060,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,571,892,394 | 435,466 | 76.3055 | 2,060,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,571,456,928 | 3,352,900 | 76.2843 | 2,060,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,568,104,028 | 3,796,247 | 76.1216 | 2,060,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,564,307,781 | -3,346,452 | 75.9373 | 2,060,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,567,654,233 | 3,798,929 | 76.0997 | 2,060,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,563,855,304 | -4,957,356 | 75.9153 | 2,060,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,568,812,660 | -1,811,795 | 76.1560 | 2,060,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,570,624,455 | -587,400 | 76.2439 | 2,060,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,571,211,855 | -247,638,984 | 76.2724 | 2,060,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,818,850,839 | -6,060,548 | 88.2937 | 2,060,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,824,911,387 | 1,902,486 | 88.5879 | 2,060,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,823,008,901 | -1,899,226 | 88.4956 | 2,060,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,824,908,127 | 1,088,040,900 | 88.5878 | 2,060,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 736,867,227 | 621,059 | 35.7703 | 2,060,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 736,246,168 | 895,378 | 35.7401 | 2,060,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 735,350,790 | 415,013 | 35.6966 | 2,060,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 734,935,777 | -5,829,547 | 35.6765 | 2,060,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 740,765,324 | -2,595,338 | 35.9595 | 2,060,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 743,360,662 | -730,849 | 36.0855 | 2,060,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 744,091,511 | 33,675 | 36.1209 | 2,060,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 744,057,836 | 4,947,656 | 36.1193 | 2,060,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 739,110,180 | 7,611,850 | 35.8791 | 2,060,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 731,498,330 | 1,357,576 | 35.5096 | 2,060,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 730,140,754 | -1,210,716 | 35.4437 | 2,060,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 731,351,470 | -388,430 | 35.5025 | 2,060,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 731,739,900 | 4,402,781 | 35.5214 | 2,060,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 727,337,119 | 2,350,163 | 35.3076 | 2,060,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 724,986,956 | 620,112 | 35.1935 | 2,060,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 724,366,844 | 317,092 | 35.1634 | 2,060,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 724,049,752 | -1,423,596 | 35.1480 | 2,060,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 725,473,348 | -1,719,873 | 35.2172 | 2,060,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 727,193,221 | 511,795 | 35.3006 | 2,060,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 726,681,426 | 3,512,690 | 35.2758 | 2,060,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 723,168,736 | 813,350 | 35.1053 | 2,060,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 722,355,386 | 683,472 | 35.0658 | 2,060,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 721,671,914 | 1,668,000 | 35.0326 | 2,060,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 720,003,914 | -396,801 | 34.9516 | 2,060,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 720,400,715 | -351,057 | 34.9709 | 2,060,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 720,751,772 | 14,017,024 | 34.9880 | 2,060,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 706,734,748 | -24,954,000 | 34.3075 | 2,060,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 731,688,748 | -690,126 | 35.5189 | 2,060,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 732,378,874 | -373,820 | 35.5524 | 2,060,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 732,752,694 | 12,271,804 | 35.5705 | 2,060,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 720,480,890 | 7,205,539 | 34.9748 | 2,060,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 713,275,351 | 215,000 | 34.6250 | 2,060,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 713,060,351 | 1,572,448 | 34.6146 | 2,060,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 711,487,903 | 1,821,448 | 34.5382 | 2,060,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 709,666,455 | 754,000 | 34.4498 | 2,060,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 708,912,455 | 2,788,068 | 34.4132 | 2,060,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 706,124,387 | 3,413,724 | 34.2779 | 2,060,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 702,710,663 | 372,500 | 34.1122 | 2,060,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 702,338,163 | 7,136,326 | 34.0941 | 2,060,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 695,201,837 | 4,187,600 | 33.7477 | 2,060,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 691,014,237 | 1,085,800 | 33.5444 | 2,060,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 689,928,437 | 1,200,046 | 33.4917 | 2,060,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 688,728,391 | -1,679,158 | 33.4334 | 2,060,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 690,407,549 | -19,574,550 | 33.5149 | 2,060,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 709,982,099 | 4,546,394 | 34.4652 | 2,060,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 705,435,705 | -302,372 | 34.2445 | 2,060,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 705,738,077 | -4,103,019 | 34.2591 | 2,060,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 709,841,096 | -4,156,878 | 34.4583 | 2,060,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 713,997,974 | -2,134,140 | 34.6601 | 2,060,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 716,132,114 | -6,390,600 | 34.7637 | 2,060,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 722,522,714 | 34,000 | 35.0739 | 2,060,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 722,488,714 | 1,587,000 | 35.0723 | 2,060,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 720,901,714 | -4,904,227 | 34.9952 | 2,060,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 725,805,941 | 871,099 | 35.2333 | 2,060,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 724,934,842 | -1,401,000 | 35.1910 | 2,060,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 726,335,842 | 4,750,121 | 35.2590 | 2,060,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 721,585,721 | -3,869,065 | 35.0284 | 2,060,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 725,454,786 | -7,542,752 | 35.2163 | 2,060,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 732,997,538 | 5,893,000 | 35.5824 | 2,060,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 727,104,538 | -3,138,000 | 35.2963 | 2,060,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 730,242,538 | 128,129 | 35.4487 | 2,060,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 730,114,409 | -6,651,800 | 35.4424 | 2,060,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 736,766,209 | -2,945,750 | 35.7653 | 2,060,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 739,711,959 | 1,925,400 | 35.9083 | 2,060,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 737,786,559 | 340,000 | 35.8149 | 2,060,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 737,446,559 | 401,700 | 35.7984 | 2,060,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 737,044,859 | 2,857,900 | 35.7789 | 2,060,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 734,186,959 | -269,388 | 35.6401 | 2,060,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 734,456,347 | 2,175,000 | 35.6532 | 2,060,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 732,281,347 | 627,100 | 35.5476 | 2,060,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 731,654,247 | -247,300 | 35.5172 | 2,060,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 731,901,547 | 3,769,900 | 35.5292 | 2,060,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 728,131,647 | 4,694,738 | 35.3462 | 2,060,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 723,436,909 | 5,976,000 | 35.1183 | 2,060,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 717,460,909 | 810,675 | 34.8282 | 2,060,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 716,650,234 | 569,543 | 34.7888 | 2,060,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 716,080,691 | -2,525,060 | 34.7612 | 2,060,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 718,605,751 | -4,579,000 | 34.8838 | 2,060,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 723,184,751 | -19,638,040 | 35.1061 | 2,060,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 742,822,791 | -3,231,069 | 36.0594 | 2,060,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 746,053,860 | 11,022,040 | 36.2162 | 2,060,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 735,031,820 | -1,640,250 | 35.6812 | 2,060,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 736,672,070 | -3,137,000 | 35.7608 | 2,060,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 739,809,070 | 16,290,000 | 35.9131 | 2,060,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 723,519,070 | 849,100 | 35.1223 | 2,060,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 722,669,970 | 2,982,870 | 35.0811 | 2,060,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 719,687,100 | 8,899,458 | 34.9363 | 2,060,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 710,787,642 | 409,352 | 34.5043 | 2,060,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 710,378,290 | -2,043,210 | 34.4844 | 2,060,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 712,421,500 | -1,400,185 | 34.5836 | 2,060,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 713,821,685 | 6,744,232 | 34.6515 | 2,060,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 707,077,453 | 7,465,618 | 34.3241 | 2,060,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 699,611,835 | 699,346 | 33.9617 | 2,060,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 698,912,489 | -887,983 | 33.9278 | 2,060,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 699,800,472 | 9,222,217 | 33.9709 | 2,060,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 690,578,255 | 12,117,406 | 33.5232 | 2,060,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 678,460,849 | 12,317,953 | 32.9350 | 2,060,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 666,142,896 | -12,854,048 | 32.3370 | 2,060,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 678,996,944 | -9,329,001 | 32.9610 | 2,060,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 688,325,945 | -2,936,759 | 33.4139 | 2,060,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 691,262,704 | 1,179,000 | 33.5564 | 2,060,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 690,083,704 | -33,536,730 | 33.4992 | 2,060,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 723,620,434 | 230,221 | 35.1272 | 2,060,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 723,390,213 | 491,000 | 35.1160 | 2,060,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 722,899,213 | 13,986 | 35.0922 | 2,060,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 722,885,227 | 3,460,310 | 35.0915 | 2,060,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 719,424,917 | -3,766,480 | 34.9235 | 2,060,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 723,191,397 | 4,000 | 35.1064 | 2,060,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 723,187,397 | 1,872,940 | 35.1062 | 2,060,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 721,314,457 | -5,592,360 | 35.0153 | 2,060,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 726,906,817 | 2,780,588 | 35.2867 | 2,060,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 724,126,229 | 2,745,000 | 35.1518 | 2,060,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 721,381,229 | -5,242,000 | 35.0185 | 2,060,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 726,623,229 | 149,700 | 35.2730 | 2,060,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 726,473,529 | -1,916,699 | 35.2657 | 2,060,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 728,390,228 | -2,281,000 | 35.3587 | 2,060,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 730,671,228 | 3,831,500 | 35.4695 | 2,060,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 726,839,728 | -1,828,050 | 35.2835 | 2,060,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 728,667,778 | -4,137,250 | 35.3722 | 2,060,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 732,805,028 | -6,883,000 | 35.5731 | 2,060,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 739,688,028 | 10,703,234 | 35.9072 | 2,060,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 728,984,794 | 3,405,358 | 35.3876 | 2,060,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 725,579,436 | 230,000 | 35.2223 | 2,060,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 725,349,436 | -1,054,590 | 35.2111 | 2,060,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 726,404,026 | -696,110 | 35.2623 | 2,060,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 727,100,136 | -553,000 | 35.2961 | 2,060,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 727,653,136 | 1,825,600 | 35.3230 | 2,060,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 725,827,536 | 115,000 | 35.2343 | 2,060,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 725,712,536 | -79,000 | 35.2288 | 2,060,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 725,791,536 | -1,504,000 | 35.2326 | 2,060,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 727,295,536 | 618,600 | 35.3056 | 2,060,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 726,676,936 | 1,836,250 | 35.2756 | 2,060,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 724,840,686 | 4,437,000 | 35.1864 | 2,060,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 720,403,686 | 12,000 | 34.9711 | 2,060,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 720,391,686 | -5,578,050 | 34.9705 | 2,060,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 725,969,736 | 13,009,050 | 35.2412 | 2,060,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 712,960,686 | 7,000 | 34.6097 | 2,060,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 712,953,686 | 3,418,500 | 34.6094 | 2,060,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 709,535,186 | 3,564,100 | 34.4435 | 2,060,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 705,971,086 | 822,000 | 34.2704 | 2,060,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 705,149,086 | 4,345,000 | 34.2305 | 2,060,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 700,804,086 | 2,588,900 | 34.0196 | 2,060,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 698,215,186 | 2,570,000 | 33.8939 | 2,060,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 695,645,186 | -1,746,750 | 33.7692 | 2,060,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 697,391,936 | -548,250 | 33.8540 | 2,060,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 697,940,186 | -994,000 | 33.8806 | 2,060,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 698,934,186 | 2,798,000 | 33.9288 | 2,060,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 696,136,186 | -319,388 | 33.7930 | 2,060,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 696,455,574 | 5,156,530 | 33.8085 | 2,060,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 691,299,044 | -2,316,000 | 33.5582 | 2,060,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 693,615,044 | 2,690,865 | 33.6706 | 2,060,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 690,924,179 | 11,264,700 | 33.5400 | 2,060,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 679,659,479 | -2,986,750 | 32.9932 | 2,060,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 682,646,229 | -5,990,250 | 33.1382 | 2,060,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 688,636,479 | -7,335,000 | 33.4290 | 2,060,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 695,971,479 | -1,198,000 | 33.7850 | 2,060,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 697,169,479 | -6,171,112 | 33.8432 | 2,060,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 703,340,591 | 5,407,000 | 34.1427 | 2,060,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 697,933,591 | -5,434,386 | 33.8803 | 2,060,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 703,367,977 | 325,811 | 34.1441 | 2,060,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 703,042,166 | 917,074 | 34.1283 | 2,060,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 702,125,092 | 7,883,133 | 34.0837 | 2,060,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 694,241,959 | -5,302,682 | 33.7011 | 2,060,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 699,544,641 | -1,524,760 | 33.9585 | 2,060,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 701,069,401 | 1,972,850 | 34.0325 | 2,060,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 699,096,551 | 86,410,182 | 33.9367 | 2,060,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 612,686,369 | -2,004,000 | 29.7421 | 2,060,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 614,690,369 | 1,654,460 | 29.8393 | 2,060,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 613,035,909 | -1,923,500 | 29.7590 | 2,060,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 614,959,409 | -2,149,000 | 29.8524 | 2,060,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 617,108,409 | 63,000 | 29.9567 | 2,060,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 617,045,409 | -3,263,000 | 29.9537 | 2,060,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 620,308,409 | -4,912,610 | 30.1121 | 2,060,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 625,221,019 | -12,349,426 | 30.3505 | 2,060,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 637,570,445 | 4,154,500 | 30.9500 | 2,060,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 633,415,945 | 185,000 | 30.7483 | 2,060,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 633,230,945 | 758,663 | 30.7394 | 2,060,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 632,472,282 | 4,755,500 | 30.7025 | 2,060,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 627,716,782 | -250 | 30.4717 | 2,060,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 627,717,032 | 6,618,908 | 30.4717 | 2,060,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 621,098,124 | -3,719,373 | 30.1504 | 2,060,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 624,817,497 | 32,659,959 | 30.3309 | 2,060,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 592,157,538 | 63,741,222 | 28.7455 | 2,060,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 528,416,316 | -1,576,600 | 25.6513 | 2,060,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 529,992,916 | 10,139,641 | 25.7278 | 2,060,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 519,853,275 | 18,585,004 | 25.2356 | 2,060,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 501,268,271 | 5,258,975 | 24.3334 | 2,060,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 496,009,296 | 18,136,000 | 24.0781 | 2,060,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 477,873,296 | 7,439,975 | 23.1977 | 2,060,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 470,433,321 | 46,000 | 22.8366 | 2,060,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 470,387,321 | -2,873,800 | 22.8343 | 2,060,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 473,261,121 | -5,147,700 | 22.9738 | 2,060,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 478,408,821 | 13,728,000 | 23.2237 | 2,060,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 464,680,821 | 8,661,000 | 22.5573 | 2,060,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 456,019,821 | 27,868,885 | 22.1369 | 2,060,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 428,150,936 | 76,488,447 | 20.7840 | 2,060,000,000 | 2007-09-28 |
| 4498 | 2007-09-27 | 351,662,489 | 5,190,586 | 17.5831 | 2,000,000,000 | 2007-09-21 |
| 4499 | 2007-09-25 | 346,471,903 | 29,899,143 | 17.3236 | 2,000,000,000 | 2007-09-21 |
| 4500 | 2007-09-24 | 316,572,760 | 342,000 | 15.8286 | 2,000,000,000 | 2007-09-21 |
| 4501 | 2007-09-21 | 316,230,760 | 15.8115 | 2,000,000,000 | 2007-09-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy