Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1393 % |
|---|---|
| 2025-08-22 | -99.42 |
| 2025-08-21 | -99.40 |
| 2025-08-20 | -99.42 |
| 2025-08-19 | -99.42 |
| 2025-08-18 | -99.41 |
| 2025-08-15 | -99.42 |
| 2025-08-14 | -99.42 |
| 2025-08-13 | -99.42 |
| 2025-08-12 | -99.37 |
| 2025-08-11 | -99.36 |
| 2025-08-08 | -99.36 |
| 2025-08-07 | -99.35 |
| 2025-08-06 | -99.34 |
| 2025-08-05 | -99.33 |
| 2025-08-04 | -99.34 |
| 2025-08-01 | -99.36 |
| 2025-07-31 | -99.36 |
| 2025-07-30 | -99.38 |
| 2025-07-29 | -99.35 |
| 2025-07-28 | -99.36 |
| 2025-07-25 | -99.33 |
| 2025-07-24 | -99.38 |
| 2025-07-23 | -99.36 |
| 2025-07-22 | -99.37 |
| 2025-07-21 | -99.41 |
| 2025-07-18 | -99.45 |
| 2025-07-17 | -99.49 |
| 2025-07-16 | -99.46 |
| 2025-07-15 | -99.46 |
| 2025-07-14 | -99.49 |
| 2025-07-11 | -99.49 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.46 |
| 2025-07-08 | -99.46 |
| 2025-07-07 | -99.45 |
| 2025-07-04 | -99.44 |
| 2025-07-03 | -99.43 |
| 2025-07-02 | -99.43 |
| 2025-06-30 | -99.43 |
| 2025-06-27 | -99.43 |
| 2025-06-26 | -99.41 |
| 2025-06-25 | -99.41 |
| 2025-06-24 | -99.39 |
| 2025-06-23 | -99.39 |
| 2025-06-20 | -99.38 |
| 2025-06-19 | -99.40 |
| 2025-06-18 | -99.38 |
| 2025-06-17 | -99.40 |
| 2025-06-16 | -99.40 |
| 2025-06-13 | -99.34 |
| 2025-06-12 | -99.47 |
| 2025-06-11 | -99.46 |
| 2025-06-10 | -99.52 |
| 2025-06-09 | -99.51 |
| 2025-06-06 | -99.51 |
| 2025-06-05 | -99.49 |
| 2025-06-04 | -99.52 |
| 2025-06-03 | -99.52 |
| 2025-06-02 | -99.47 |
| 2025-05-30 | -99.46 |
| 2025-05-29 | -99.46 |
| 2025-05-28 | -99.50 |
| 2025-05-27 | -99.50 |
| 2025-05-26 | -99.48 |
| 2025-05-23 | -99.48 |
| 2025-05-22 | -99.46 |
| 2025-05-21 | -99.46 |
| 2025-05-20 | -99.50 |
| 2025-05-19 | -99.49 |
| 2025-05-16 | -99.48 |
| 2025-05-15 | -99.47 |
| 2025-05-14 | -99.46 |
| 2025-05-13 | -99.46 |
| 2025-05-12 | -99.46 |
| 2025-05-09 | -99.46 |
| 2025-05-08 | -99.47 |
| 2025-05-07 | -99.44 |
| 2025-05-06 | -99.41 |
| 2025-05-02 | -99.52 |
| 2025-04-30 | -99.52 |
| 2025-04-29 | -99.51 |
| 2025-04-28 | -99.49 |
| 2025-04-25 | -99.50 |
| 2025-04-24 | -99.54 |
| 2025-04-23 | -99.54 |
| 2025-04-22 | -99.54 |
| 2025-04-17 | -99.54 |
| 2025-04-16 | -99.54 |
| 2025-04-15 | -99.54 |
| 2025-04-14 | -99.54 |
| 2025-04-11 | -99.52 |
| 2025-04-10 | -99.56 |
| 2025-04-09 | -99.54 |
| 2025-04-08 | -99.54 |
| 2025-04-07 | -99.56 |
| 2025-04-03 | -99.52 |
| 2025-04-02 | -99.52 |
| 2025-04-01 | -99.54 |
| 2025-03-31 | -99.53 |
| 2025-03-28 | -99.54 |
| 2025-03-27 | -99.54 |
| 2025-03-26 | -99.54 |
| 2025-03-25 | -99.51 |
| 2025-03-24 | -99.53 |
| 2025-03-21 | -99.50 |
| 2025-03-20 | -99.55 |
| 2025-03-19 | -99.54 |
| 2025-03-18 | -99.50 |
| 2025-03-17 | -99.51 |
| 2025-03-14 | -99.52 |
| 2025-03-13 | -99.47 |
| 2025-03-12 | -99.46 |
| 2025-03-11 | -99.49 |
| 2025-03-10 | -99.47 |
| 2025-03-07 | -99.46 |
| 2025-03-06 | -99.46 |
| 2025-03-05 | -99.47 |
| 2025-03-04 | -99.46 |
| 2025-03-03 | -99.46 |
| 2025-02-28 | -99.46 |
| 2025-02-27 | -99.45 |
| 2025-02-26 | -99.46 |
| 2025-02-25 | -99.45 |
| 2025-02-24 | -99.45 |
| 2025-02-21 | -99.44 |
| 2025-02-20 | -99.45 |
| 2025-02-19 | -99.45 |
| 2025-02-18 | -99.46 |
| 2025-02-17 | -99.45 |
| 2025-02-14 | -99.44 |
| 2025-02-13 | -99.41 |
| 2025-02-12 | -99.45 |
| 2025-02-11 | -99.44 |
| 2025-02-10 | -99.44 |
| 2025-02-07 | -99.42 |
| 2025-02-06 | -99.41 |
| 2025-02-05 | -99.41 |
| 2025-02-04 | -99.44 |
| 2025-02-03 | -99.41 |
| 2025-01-28 | -99.43 |
| 2025-01-27 | -99.45 |
| 2025-01-24 | -99.43 |
| 2025-01-23 | -99.46 |
| 2025-01-22 | -99.44 |
| 2025-01-21 | -99.46 |
| 2025-01-20 | -99.48 |
| 2025-01-17 | -99.46 |
| 2025-01-16 | -99.46 |
| 2025-01-15 | -99.44 |
| 2025-01-14 | -99.47 |
| 2025-01-13 | -99.49 |
| 2025-01-10 | -99.49 |
| 2025-01-09 | -99.48 |
| 2025-01-08 | -99.49 |
| 2025-01-07 | -99.46 |
| 2025-01-06 | -99.48 |
| 2025-01-03 | -99.46 |
| 2025-01-02 | -99.46 |
| 2024-12-31 | -99.46 |
| 2024-12-30 | -99.46 |
| 2024-12-27 | -99.45 |
| 2024-12-24 | -99.45 |
| 2024-12-23 | -99.45 |
| 2024-12-20 | -99.46 |
| 2024-12-19 | -99.41 |
| 2024-12-18 | -99.45 |
| 2024-12-17 | -99.46 |
| 2024-12-16 | -99.43 |
| 2024-12-13 | -99.47 |
| 2024-12-12 | -99.39 |
| 2024-12-11 | -99.47 |
| 2024-12-10 | -99.47 |
| 2024-12-09 | -99.44 |
| 2024-12-06 | -99.47 |
| 2024-12-05 | -99.46 |
| 2024-12-04 | -99.46 |
| 2024-12-03 | -99.46 |
| 2024-12-02 | -99.46 |
| 2024-11-29 | -99.46 |
| 2024-11-28 | -99.46 |
| 2024-11-27 | -99.42 |
| 2024-11-26 | -99.38 |
| 2024-11-25 | -99.46 |
| 2024-11-22 | -99.45 |
| 2024-11-21 | -99.37 |
| 2024-11-20 | -99.34 |
| 2024-11-19 | -99.35 |
| 2024-11-18 | -99.37 |
| 2024-11-15 | -99.38 |
| 2024-11-14 | -99.36 |
| 2024-11-13 | -99.36 |
| 2024-11-12 | -99.35 |
| 2024-11-11 | -99.36 |
| 2024-11-08 | -99.38 |
| 2024-11-07 | -99.31 |
| 2024-11-06 | -99.33 |
| 2024-11-05 | -99.29 |
| 2024-11-04 | -99.29 |
| 2024-11-01 | -99.28 |
| 2024-10-31 | -99.27 |
| 2024-10-30 | -99.30 |
| 2024-10-29 | -99.29 |
| 2024-10-28 | -99.23 |
| 2024-10-25 | -99.21 |
| 2024-10-24 | -99.22 |
| 2024-10-23 | -99.23 |
| 2024-10-22 | -99.30 |
| 2024-10-21 | -99.33 |
| 2024-10-18 | -99.28 |
| 2024-10-17 | -99.30 |
| 2024-10-16 | -99.25 |
| 2024-10-15 | -99.28 |
| 2024-10-14 | -99.26 |
| 2024-10-10 | -99.16 |
| 2024-10-09 | -99.20 |
| 2024-10-08 | -99.16 |
| 2024-10-07 | -99.11 |
| 2024-10-04 | -99.21 |
| 2024-10-03 | -99.33 |
| 2024-10-02 | -99.23 |
| 2024-09-30 | -99.34 |
| 2024-09-27 | -99.33 |
| 2024-09-26 | -99.38 |
| 2024-09-25 | -99.40 |
| 2024-09-24 | -99.38 |
| 2024-09-23 | -99.46 |
| 2024-09-20 | -99.49 |
| 2024-09-19 | -99.48 |
| 2024-09-17 | -99.46 |
| 2024-09-16 | -99.46 |
| 2024-09-13 | -99.46 |
| 2024-09-12 | -99.44 |
| 2024-09-11 | -99.43 |
| 2024-09-10 | -99.41 |
| 2024-09-09 | -99.38 |
| 2024-09-05 | -99.38 |
| 2024-09-04 | -99.37 |
| 2024-09-03 | -99.34 |
| 2024-09-02 | -99.34 |
| 2024-08-30 | -99.34 |
| 2024-08-29 | -99.32 |
| 2024-08-28 | -99.31 |
| 2024-08-27 | -99.31 |
| 2024-08-26 | -99.28 |
| 2024-08-23 | -99.28 |
| 2024-08-22 | -99.28 |
| 2024-08-21 | -99.31 |
| 2024-08-20 | -99.28 |
| 2024-08-19 | -99.28 |
| 2024-08-16 | -99.29 |
| 2024-08-15 | -99.26 |
| 2024-08-14 | -99.27 |
| 2024-08-13 | -99.28 |
| 2024-08-12 | -99.28 |
| 2024-08-09 | -99.30 |
| 2024-08-08 | -99.30 |
| 2024-08-07 | -99.26 |
| 2024-08-06 | -99.32 |
| 2024-08-05 | -99.31 |
| 2024-08-02 | -99.29 |
| 2024-08-01 | -99.22 |
| 2024-07-31 | -99.22 |
| 2024-07-30 | -99.27 |
| 2024-07-29 | -99.26 |
| 2024-07-26 | -99.28 |
| 2024-07-25 | -99.25 |
| 2024-07-24 | -99.25 |
| 2024-07-23 | -99.24 |
| 2024-07-22 | -99.24 |
| 2024-07-19 | -99.23 |
| 2024-07-18 | -99.12 |
| 2024-07-17 | -99.12 |
| 2024-07-16 | -99.07 |
| 2024-07-15 | -99.05 |
| 2024-07-12 | -98.99 |
| 2024-07-11 | -98.99 |
| 2024-07-10 | -98.97 |
| 2024-07-09 | -99.05 |
| 2024-07-08 | -99.01 |
| 2024-07-05 | -99.05 |
| 2024-07-04 | -99.08 |
| 2024-07-03 | -99.05 |
| 2024-07-02 | -99.04 |
| 2024-06-28 | -99.01 |
| 2024-06-27 | -99.02 |
| 2024-06-26 | -98.96 |
| 2024-06-25 | -98.97 |
| 2024-06-24 | -98.99 |
| 2024-06-21 | -98.99 |
| 2024-06-20 | -98.95 |
| 2024-06-19 | -98.96 |
| 2024-06-18 | -98.96 |
| 2024-06-17 | -98.95 |
| 2024-06-14 | -98.99 |
| 2024-06-13 | -98.91 |
| 2024-06-12 | -98.96 |
| 2024-06-11 | -98.95 |
| 2024-06-07 | -98.88 |
| 2024-06-06 | -98.92 |
| 2024-06-05 | -99.10 |
| 2024-06-04 | -98.96 |
| 2024-06-03 | -99.04 |
| 2024-05-31 | -99.05 |
| 2024-05-30 | -99.05 |
| 2024-05-29 | -99.04 |
| 2024-05-28 | -99.05 |
| 2024-05-27 | -99.03 |
| 2024-05-24 | -99.05 |
| 2024-05-23 | -99.05 |
| 2024-05-22 | -99.10 |
| 2024-05-21 | -99.08 |
| 2024-05-20 | -99.01 |
| 2024-05-17 | -98.97 |
| 2024-05-16 | -99.02 |
| 2024-05-14 | -99.19 |
| 2024-05-13 | -99.26 |
| 2024-05-10 | -99.25 |
| 2024-05-09 | -99.24 |
| 2024-05-08 | -99.24 |
| 2024-05-07 | -99.26 |
| 2024-05-06 | -99.26 |
| 2024-05-03 | -99.23 |
| 2024-05-02 | -99.24 |
| 2024-04-30 | -99.25 |
| 2024-04-29 | -99.25 |
| 2024-04-26 | -99.24 |
| 2024-04-25 | -99.24 |
| 2024-04-24 | -99.25 |
| 2024-04-23 | -99.23 |
| 2024-04-22 | -99.25 |
| 2024-04-19 | -99.25 |
| 2024-04-18 | -99.20 |
| 2024-04-17 | -99.21 |
| 2024-04-16 | -99.25 |
| 2024-04-15 | -99.21 |
| 2024-04-12 | -99.23 |
| 2024-04-11 | -99.20 |
| 2024-04-10 | -99.23 |
| 2024-04-09 | -99.26 |
| 2024-04-08 | -99.26 |
| 2024-04-05 | -99.26 |
| 2024-04-03 | -99.23 |
| 2024-04-02 | -99.23 |
| 2024-03-28 | -99.14 |
| 2024-03-27 | -99.23 |
| 2024-03-26 | -99.18 |
| 2024-03-25 | -99.18 |
| 2024-03-22 | -99.19 |
| 2024-03-21 | -99.19 |
| 2024-03-20 | -99.20 |
| 2024-03-19 | -99.21 |
| 2024-03-18 | -99.21 |
| 2024-03-15 | -99.19 |
| 2024-03-14 | -99.20 |
| 2024-03-13 | -99.20 |
| 2024-03-12 | -99.17 |
| 2024-03-11 | -99.19 |
| 2024-03-08 | -99.19 |
| 2024-03-07 | -99.17 |
| 2024-03-06 | -99.15 |
| 2024-03-05 | -99.15 |
| 2024-03-04 | -99.14 |
| 2024-03-01 | -99.16 |
| 2024-02-29 | -99.17 |
| 2024-02-28 | -99.15 |
| 2024-02-27 | -99.15 |
| 2024-02-26 | -99.13 |
| 2024-02-23 | -99.09 |
| 2024-02-22 | -99.04 |
| 2024-02-21 | -99.19 |
| 2024-02-20 | -99.20 |
| 2024-02-19 | -99.15 |
| 2024-02-16 | -99.27 |
| 2024-02-15 | -99.24 |
| 2024-02-14 | -99.23 |
| 2024-02-09 | -99.23 |
| 2024-02-08 | -99.23 |
| 2024-02-07 | -99.20 |
| 2024-02-06 | -99.21 |
| 2024-02-05 | -99.22 |
| 2024-02-02 | -99.13 |
| 2024-02-01 | -99.11 |
| 2024-01-31 | -99.10 |
| 2024-01-30 | -99.02 |
| 2024-01-29 | -99.08 |
| 2024-01-26 | -99.08 |
| 2024-01-25 | -99.10 |
| 2024-01-24 | -99.10 |
| 2024-01-23 | -99.09 |
| 2024-01-22 | -99.09 |
| 2024-01-19 | -99.08 |
| 2024-01-18 | -99.07 |
| 2024-01-17 | -99.10 |
| 2024-01-16 | -99.03 |
| 2024-01-15 | -99.00 |
| 2024-01-12 | -98.99 |
| 2024-01-11 | -99.04 |
| 2024-01-10 | -99.05 |
| 2024-01-09 | -98.88 |
| 2024-01-08 | -98.77 |
| 2024-01-05 | -98.84 |
| 2024-01-04 | -98.84 |
| 2024-01-03 | -98.80 |
| 2024-01-02 | -98.63 |
| 2023-12-29 | -98.85 |
| 2023-12-28 | -98.89 |
| 2023-12-27 | -98.91 |
| 2023-12-22 | -98.90 |
| 2023-12-21 | -98.87 |
| 2023-12-20 | -98.88 |
| 2023-12-19 | -99.03 |
| 2023-12-18 | -99.08 |
| 2023-12-15 | -99.14 |
| 2023-12-14 | -99.20 |
| 2023-12-13 | -99.18 |
| 2023-12-12 | -99.18 |
| 2023-12-11 | -99.19 |
| 2023-12-08 | -99.15 |
| 2023-12-07 | -99.14 |
| 2023-12-06 | -99.13 |
| 2023-12-05 | -99.12 |
| 2023-12-04 | -99.12 |
| 2023-12-01 | -99.11 |
| 2023-11-30 | -99.21 |
| 2023-11-29 | -99.21 |
| 2023-11-28 | -99.19 |
| 2023-11-27 | -99.20 |
| 2023-11-24 | -99.20 |
| 2023-11-23 | -99.19 |
| 2023-11-22 | -99.17 |
| 2023-11-21 | -99.16 |
| 2023-11-20 | -99.16 |
| 2023-11-17 | -99.16 |
| 2023-11-16 | -99.19 |
| 2023-11-15 | -99.18 |
| 2023-11-14 | -99.18 |
| 2023-11-13 | -99.17 |
| 2023-11-10 | -99.10 |
| 2023-11-09 | -99.10 |
| 2023-11-08 | -99.04 |
| 2023-11-07 | -99.05 |
| 2023-11-06 | -99.10 |
| 2023-11-03 | -99.10 |
| 2023-11-02 | -99.17 |
| 2023-11-01 | -99.17 |
| 2023-10-31 | -99.16 |
| 2023-10-30 | -99.16 |
| 2023-10-27 | -99.13 |
| 2023-10-26 | -99.11 |
| 2023-10-25 | -99.11 |
| 2023-10-24 | -99.10 |
| 2023-10-20 | -99.10 |
| 2023-10-19 | -99.08 |
| 2023-10-18 | -99.08 |
| 2023-10-17 | -99.05 |
| 2023-10-16 | -99.05 |
| 2023-10-13 | -99.02 |
| 2023-10-12 | -99.02 |
| 2023-10-11 | -99.08 |
| 2023-10-10 | -99.00 |
| 2023-10-09 | -99.06 |
| 2023-10-06 | -99.09 |
| 2023-10-05 | -99.05 |
| 2023-10-04 | -98.99 |
| 2023-10-03 | -99.03 |
| 2023-09-29 | -98.99 |
| 2023-09-28 | -99.03 |
| 2023-09-27 | -99.06 |
| 2023-09-26 | -99.03 |
| 2023-09-25 | -99.07 |
| 2023-09-22 | -99.05 |
| 2023-09-21 | -98.99 |
| 2023-09-20 | -98.96 |
| 2023-09-19 | -98.83 |
| 2023-09-18 | -98.94 |
| 2023-09-15 | -98.71 |
| 2023-09-14 | -98.94 |
| 2023-09-13 | -99.29 |
| 2023-09-12 | -99.27 |
| 2023-09-11 | -99.02 |
| 2023-09-07 | -98.97 |
| 2023-09-06 | -98.95 |
| 2023-09-05 | -98.85 |
| 2023-09-04 | -98.77 |
| 2023-08-31 | -98.76 |
| 2023-08-30 | -98.75 |
| 2023-08-29 | -98.73 |
| 2023-08-28 | -98.75 |
| 2023-08-25 | -98.66 |
| 2023-08-24 | -98.50 |
| 2023-08-23 | -98.44 |
| 2023-08-22 | -98.40 |
| 2023-08-21 | -98.30 |
| 2023-08-18 | -98.13 |
| 2023-08-17 | -98.04 |
| 2023-08-16 | -98.02 |
| 2023-08-15 | -97.99 |
| 2023-08-14 | -97.99 |
| 2023-08-11 | -97.99 |
| 2023-08-10 | -97.90 |
| 2023-08-09 | -97.81 |
| 2023-08-08 | -97.72 |
| 2023-08-07 | -97.55 |
| 2023-08-04 | -97.46 |
| 2023-08-03 | -97.41 |
| 2023-08-02 | -97.55 |
| 2023-08-01 | -97.55 |
| 2023-07-31 | -97.55 |
| 2023-07-28 | -97.59 |
| 2023-07-27 | -97.55 |
| 2023-07-26 | -97.41 |
| 2023-07-25 | -97.46 |
| 2023-07-24 | -97.41 |
| 2023-07-21 | -97.32 |
| 2023-07-20 | -97.37 |
| 2023-07-19 | -97.37 |
| 2023-07-18 | -97.37 |
| 2023-07-14 | -97.37 |
| 2023-07-13 | -97.32 |
| 2023-07-12 | -97.41 |
| 2023-07-11 | -97.32 |
| 2023-07-10 | -97.23 |
| 2023-07-07 | -97.19 |
| 2023-07-06 | -97.19 |
| 2023-07-05 | -97.19 |
| 2023-07-04 | -97.10 |
| 2023-07-03 | -97.10 |
| 2023-06-30 | -97.10 |
| 2023-06-29 | -97.10 |
| 2023-06-28 | -97.10 |
| 2023-06-27 | -97.10 |
| 2023-06-26 | -97.10 |
| 2023-06-23 | -97.10 |
| 2023-06-21 | -97.10 |
| 2023-06-20 | -97.10 |
| 2023-06-19 | -97.10 |
| 2023-06-16 | -97.05 |
| 2023-06-15 | -97.05 |
| 2023-06-14 | -97.05 |
| 2023-06-13 | -97.01 |
| 2023-06-12 | -96.97 |
| 2023-06-09 | -96.92 |
| 2023-06-08 | -96.92 |
| 2023-06-07 | -96.88 |
| 2023-06-06 | -96.88 |
| 2023-06-05 | -96.88 |
| 2023-06-02 | -96.92 |
| 2023-06-01 | -96.97 |
| 2023-05-31 | -96.97 |
| 2023-05-30 | -96.97 |
| 2023-05-29 | -96.92 |
| 2023-05-25 | -96.92 |
| 2023-05-24 | -96.88 |
| 2023-05-23 | -96.88 |
| 2023-05-22 | -96.83 |
| 2023-05-19 | -96.70 |
| 2023-05-18 | -96.74 |
| 2023-05-17 | -96.74 |
| 2023-05-16 | -96.65 |
| 2023-05-15 | -96.74 |
| 2023-05-12 | -96.83 |
| 2023-05-11 | -96.79 |
| 2023-05-10 | -96.79 |
| 2023-05-09 | -96.83 |
| 2023-05-08 | -96.88 |
| 2023-05-05 | -97.10 |
| 2023-05-04 | -97.19 |
| 2023-05-03 | -97.32 |
| 2023-05-02 | -97.32 |
| 2023-04-28 | -97.41 |
| 2023-04-27 | -97.41 |
| 2023-04-26 | -97.41 |
| 2023-04-25 | -97.32 |
| 2023-04-24 | -97.37 |
| 2023-04-21 | -97.19 |
| 2023-04-20 | -97.01 |
| 2023-04-19 | -96.65 |
| 2023-04-18 | -96.52 |
| 2023-04-17 | -96.30 |
| 2023-04-14 | -96.39 |
| 2023-04-13 | -96.43 |
| 2023-04-12 | -96.52 |
| 2023-04-11 | -96.03 |
| 2023-04-06 | -95.98 |
| 2023-04-04 | -95.98 |
| 2023-04-03 | -95.89 |
| 2023-03-31 | -95.85 |
| 2023-03-30 | -95.85 |
| 2023-03-29 | -95.81 |
| 2023-03-28 | -95.76 |
| 2023-03-27 | -95.85 |
| 2023-03-24 | -95.89 |
| 2023-03-23 | -96.03 |
| 2023-03-22 | -96.03 |
| 2023-03-21 | -96.07 |
| 2023-03-20 | -96.07 |
| 2023-03-17 | -96.07 |
| 2023-03-16 | -96.07 |
| 2023-03-15 | -96.07 |
| 2023-03-14 | -96.07 |
| 2023-03-13 | -96.03 |
| 2023-03-10 | -96.07 |
| 2023-03-09 | -95.98 |
| 2023-03-08 | -95.98 |
| 2023-03-07 | -95.98 |
| 2023-03-06 | -95.98 |
| 2023-03-03 | -95.98 |
| 2023-03-02 | -95.98 |
| 2023-03-01 | -95.98 |
| 2023-02-28 | -95.94 |
| 2023-02-27 | -95.94 |
| 2023-02-24 | -95.94 |
| 2023-02-23 | -95.98 |
| 2023-02-22 | -96.03 |
| 2023-02-21 | -95.89 |
| 2023-02-20 | -95.89 |
| 2023-02-17 | -95.89 |
| 2023-02-16 | -95.89 |
| 2023-02-15 | -95.94 |
| 2023-02-14 | -95.94 |
| 2023-02-13 | -95.98 |
| 2023-02-10 | -95.98 |
| 2023-02-09 | -95.89 |
| 2023-02-08 | -95.89 |
| 2023-02-07 | -95.85 |
| 2023-02-06 | -95.89 |
| 2023-02-03 | -95.89 |
| 2023-02-02 | -95.89 |
| 2023-02-01 | -95.94 |
| 2023-01-31 | -95.89 |
| 2023-01-30 | -95.89 |
| 2023-01-27 | -95.85 |
| 2023-01-26 | -95.85 |
| 2023-01-20 | -95.85 |
| 2023-01-19 | -96.07 |
| 2023-01-18 | -96.16 |
| 2023-01-17 | -96.25 |
| 2023-01-16 | -96.30 |
| 2023-01-13 | -96.47 |
| 2023-01-12 | -96.43 |
| 2023-01-11 | -96.43 |
| 2023-01-10 | -96.43 |
| 2023-01-09 | -96.47 |
| 2023-01-06 | -96.43 |
| 2023-01-05 | -96.56 |
| 2023-01-04 | -96.47 |
| 2023-01-03 | -96.47 |
| 2022-12-30 | -96.43 |
| 2022-12-29 | -96.47 |
| 2022-12-28 | -96.47 |
| 2022-12-23 | -96.43 |
| 2022-12-22 | -96.43 |
| 2022-12-21 | -96.43 |
| 2022-12-20 | -96.47 |
| 2022-12-19 | -96.43 |
| 2022-12-16 | -96.43 |
| 2022-12-15 | -96.43 |
| 2022-12-14 | -96.25 |
| 2022-12-13 | -96.30 |
| 2022-12-12 | -96.25 |
| 2022-12-09 | -96.16 |
| 2022-12-08 | -96.21 |
| 2022-12-07 | -96.21 |
| 2022-12-06 | -96.21 |
| 2022-12-05 | -96.16 |
| 2022-12-02 | -96.21 |
| 2022-12-01 | -96.16 |
| 2022-11-30 | -96.21 |
| 2022-11-29 | -96.21 |
| 2022-11-28 | -96.25 |
| 2022-11-25 | -96.12 |
| 2022-11-24 | -96.16 |
| 2022-11-23 | -96.21 |
| 2022-11-22 | -95.98 |
| 2022-11-21 | -96.16 |
| 2022-11-18 | -96.16 |
| 2022-11-17 | -96.21 |
| 2022-11-16 | -96.25 |
| 2022-11-15 | -96.21 |
| 2022-11-14 | -96.25 |
| 2022-11-11 | -96.30 |
| 2022-11-10 | -96.39 |
| 2022-11-09 | -96.34 |
| 2022-11-08 | -96.43 |
| 2022-11-07 | -96.30 |
| 2022-11-04 | -96.39 |
| 2022-11-03 | -96.34 |
| 2022-11-02 | -96.25 |
| 2022-11-01 | -96.25 |
| 2022-10-31 | -96.25 |
| 2022-10-28 | -96.16 |
| 2022-10-27 | -96.12 |
| 2022-10-26 | -96.12 |
| 2022-10-25 | -96.12 |
| 2022-10-24 | -95.98 |
| 2022-10-21 | -95.89 |
| 2022-10-20 | -95.89 |
| 2022-10-19 | -95.94 |
| 2022-10-18 | -95.89 |
| 2022-10-17 | -95.89 |
| 2022-10-14 | -95.98 |
| 2022-10-13 | -95.85 |
| 2022-10-12 | -95.85 |
| 2022-10-11 | -95.85 |
| 2022-10-10 | -95.81 |
| 2022-10-07 | -95.76 |
| 2022-10-06 | -95.76 |
| 2022-10-05 | -95.72 |
| 2022-10-03 | -95.76 |
| 2022-09-30 | -95.72 |
| 2022-09-29 | -95.72 |
| 2022-09-28 | -95.76 |
| 2022-09-27 | -95.76 |
| 2022-09-26 | -95.72 |
| 2022-09-23 | -95.72 |
| 2022-09-22 | -95.72 |
| 2022-09-21 | -95.67 |
| 2022-09-20 | -95.63 |
| 2022-09-19 | -95.63 |
| 2022-09-16 | -95.58 |
| 2022-09-15 | -95.54 |
| 2022-09-14 | -95.54 |
| 2022-09-13 | -95.54 |
| 2022-09-09 | -95.58 |
| 2022-09-08 | -95.58 |
| 2022-09-07 | -95.54 |
| 2022-09-06 | -95.45 |
| 2022-09-05 | -95.54 |
| 2022-09-02 | -95.36 |
| 2022-09-01 | -95.58 |
| 2022-08-31 | -95.54 |
| 2022-08-30 | -95.54 |
| 2022-08-29 | -95.45 |
| 2022-08-26 | -95.45 |
| 2022-08-25 | -95.45 |
| 2022-08-24 | -95.54 |
| 2022-08-23 | -95.54 |
| 2022-08-22 | -95.45 |
| 2022-08-19 | -95.45 |
| 2022-08-18 | -95.54 |
| 2022-08-17 | -95.54 |
| 2022-08-16 | -95.54 |
| 2022-08-15 | -95.54 |
| 2022-08-12 | -95.45 |
| 2022-08-11 | -95.54 |
| 2022-08-10 | -95.45 |
| 2022-08-09 | -95.45 |
| 2022-08-08 | -95.45 |
| 2022-08-05 | -95.54 |
| 2022-08-04 | -95.45 |
| 2022-08-03 | -95.58 |
| 2022-08-02 | -95.63 |
| 2022-08-01 | -95.54 |
| 2022-07-29 | -95.18 |
| 2022-07-28 | -95.27 |
| 2022-07-27 | -95.18 |
| 2022-07-26 | -95.18 |
| 2022-07-25 | -95.18 |
| 2022-07-22 | -95.18 |
| 2022-07-21 | -95.18 |
| 2022-07-20 | -95.09 |
| 2022-07-19 | -95.09 |
| 2022-07-18 | -95.18 |
| 2022-07-15 | -95.27 |
| 2022-07-14 | -95.18 |
| 2022-07-13 | -95.18 |
| 2022-07-12 | -95.18 |
| 2022-07-11 | -95.18 |
| 2022-07-08 | -95.18 |
| 2022-07-07 | -95.09 |
| 2022-07-06 | -95.18 |
| 2022-07-05 | -95.09 |
| 2022-07-04 | -95.18 |
| 2022-06-30 | -95.18 |
| 2022-06-29 | -95.18 |
| 2022-06-28 | -95.18 |
| 2022-06-27 | -95.18 |
| 2022-06-24 | -95.18 |
| 2022-06-23 | -95.18 |
| 2022-06-22 | -95.00 |
| 2022-06-21 | -95.09 |
| 2022-06-20 | -95.18 |
| 2022-06-17 | -95.09 |
| 2022-06-16 | -95.18 |
| 2022-06-15 | -95.18 |
| 2022-06-14 | -95.09 |
| 2022-06-13 | -95.18 |
| 2022-06-10 | -95.09 |
| 2022-06-09 | -95.00 |
| 2022-06-08 | -95.00 |
| 2022-06-07 | -95.18 |
| 2022-06-06 | -95.27 |
| 2022-06-02 | -95.09 |
| 2022-06-01 | -95.18 |
| 2022-05-31 | -95.09 |
| 2022-05-30 | -95.09 |
| 2022-05-27 | -95.00 |
| 2022-05-26 | -95.09 |
| 2022-05-25 | -95.00 |
| 2022-05-24 | -95.00 |
| 2022-05-23 | -95.09 |
| 2022-05-20 | -95.09 |
| 2022-05-19 | -95.09 |
| 2022-05-18 | -95.00 |
| 2022-05-17 | -95.18 |
| 2022-05-16 | -95.09 |
| 2022-05-13 | -95.18 |
| 2022-05-12 | -95.18 |
| 2022-05-11 | -95.27 |
| 2022-05-10 | -95.27 |
| 2022-05-06 | -95.09 |
| 2022-05-05 | -95.09 |
| 2022-05-04 | -95.09 |
| 2022-05-03 | -94.91 |
| 2022-04-29 | -95.00 |
| 2022-04-28 | -94.91 |
| 2022-04-27 | -95.00 |
| 2022-04-26 | -95.00 |
| 2022-04-25 | -95.09 |
| 2022-04-22 | -94.91 |
| 2022-04-21 | -95.00 |
| 2022-04-20 | -95.00 |
| 2022-04-19 | -95.00 |
| 2022-04-14 | -94.91 |
| 2022-04-13 | -94.91 |
| 2022-04-12 | -95.27 |
| 2022-04-11 | -95.45 |
| 2022-04-08 | -95.54 |
| 2022-04-07 | -95.58 |
| 2022-04-06 | -95.58 |
| 2022-04-04 | -95.54 |
| 2022-04-01 | -95.36 |
| 2022-03-31 | -94.91 |
| 2022-03-30 | -94.82 |
| 2022-03-29 | -95.45 |
| 2022-03-28 | -95.63 |
| 2022-03-25 | -95.63 |
| 2022-03-24 | -95.72 |
| 2022-03-23 | -95.81 |
| 2022-03-22 | -95.94 |
| 2022-03-21 | -95.98 |
| 2022-03-18 | -95.98 |
| 2022-03-17 | -96.03 |
| 2022-03-16 | -96.12 |
| 2022-03-15 | -96.16 |
| 2022-03-14 | -95.98 |
| 2022-03-11 | -95.85 |
| 2022-03-10 | -95.89 |
| 2022-03-09 | -95.98 |
| 2022-03-08 | -95.94 |
| 2022-03-07 | -95.85 |
| 2022-03-04 | -95.85 |
| 2022-03-03 | -95.81 |
| 2022-03-02 | -95.85 |
| 2022-03-01 | -95.85 |
| 2022-02-28 | -95.85 |
| 2022-02-25 | -95.81 |
| 2022-02-24 | -95.81 |
| 2022-02-23 | -95.76 |
| 2022-02-22 | -95.81 |
| 2022-02-21 | -95.81 |
| 2022-02-18 | -95.81 |
| 2022-02-17 | -95.76 |
| 2022-02-16 | -95.81 |
| 2022-02-15 | -95.81 |
| 2022-02-14 | -95.81 |
| 2022-02-11 | -95.72 |
| 2022-02-10 | -95.67 |
| 2022-02-09 | -95.81 |
| 2022-02-08 | -95.76 |
| 2022-02-07 | -95.81 |
| 2022-02-04 | -95.89 |
| 2022-01-31 | -95.81 |
| 2022-01-28 | -95.85 |
| 2022-01-27 | -95.76 |
| 2022-01-26 | -95.76 |
| 2022-01-25 | -95.67 |
| 2022-01-24 | -95.63 |
| 2022-01-21 | -95.67 |
| 2022-01-20 | -95.54 |
| 2022-01-19 | -95.58 |
| 2022-01-18 | -95.54 |
| 2022-01-17 | -95.45 |
| 2022-01-14 | -95.58 |
| 2022-01-13 | -95.58 |
| 2022-01-12 | -95.72 |
| 2022-01-11 | -95.76 |
| 2022-01-10 | -95.72 |
| 2022-01-07 | -95.58 |
| 2022-01-06 | -95.67 |
| 2022-01-05 | -95.67 |
| 2022-01-04 | -95.72 |
| 2022-01-03 | -95.85 |
| 2021-12-31 | -95.89 |
| 2021-12-30 | -95.94 |
| 2021-12-29 | -96.03 |
| 2021-12-28 | -95.98 |
| 2021-12-24 | -96.03 |
| 2021-12-23 | -96.12 |
| 2021-12-22 | -96.12 |
| 2021-12-21 | -96.16 |
| 2021-12-20 | -96.21 |
| 2021-12-17 | -96.21 |
| 2021-12-16 | -96.16 |
| 2021-12-15 | -96.21 |
| 2021-12-14 | -96.34 |
| 2021-12-13 | -96.21 |
| 2021-12-10 | -96.25 |
| 2021-12-09 | -96.39 |
| 2021-12-08 | -96.34 |
| 2021-12-07 | -96.43 |
| 2021-12-06 | -96.47 |
| 2021-12-03 | -96.30 |
| 2021-12-02 | -96.43 |
| 2021-12-01 | -96.39 |
| 2021-11-30 | -96.39 |
| 2021-11-29 | -96.39 |
| 2021-11-26 | -96.39 |
| 2021-11-25 | -96.34 |
| 2021-11-24 | -96.34 |
| 2021-11-23 | -96.30 |
| 2021-11-22 | -96.43 |
| 2021-11-19 | -96.47 |
| 2021-11-18 | -96.39 |
| 2021-11-17 | -96.34 |
| 2021-11-16 | -96.70 |
| 2021-11-15 | -96.74 |
| 2021-11-12 | -96.70 |
| 2021-11-11 | -96.61 |
| 2021-11-10 | -96.65 |
| 2021-11-09 | -96.61 |
| 2021-11-08 | -96.61 |
| 2021-11-05 | -96.43 |
| 2021-11-04 | -96.43 |
| 2021-11-03 | -96.30 |
| 2021-11-02 | -96.39 |
| 2021-11-01 | -96.43 |
| 2021-10-29 | -96.79 |
| 2021-10-28 | -96.70 |
| 2021-10-27 | -96.61 |
| 2021-10-26 | -96.47 |
| 2021-10-25 | -96.34 |
| 2021-10-22 | -96.30 |
| 2021-10-21 | -96.34 |
| 2021-10-20 | -96.39 |
| 2021-10-19 | -96.16 |
| 2021-10-18 | -96.47 |
| 2021-10-15 | -96.52 |
| 2021-10-12 | -96.43 |
| 2021-10-11 | -96.47 |
| 2021-10-08 | -96.43 |
| 2021-10-07 | -96.47 |
| 2021-10-06 | -96.39 |
| 2021-10-05 | -96.21 |
| 2021-10-04 | -96.21 |
| 2021-09-30 | -96.16 |
| 2021-09-29 | -96.30 |
| 2021-09-28 | -95.89 |
| 2021-09-27 | -96.21 |
| 2021-09-24 | -95.85 |
| 2021-09-23 | -94.56 |
| 2021-09-21 | -94.82 |
| 2021-09-20 | -96.03 |
| 2021-09-17 | -98.04 |
| 2021-09-16 | -98.04 |
| 2021-09-15 | -98.04 |
| 2021-09-14 | -98.04 |
| 2021-09-13 | -98.04 |
| 2021-09-10 | -98.04 |
| 2021-09-09 | -98.04 |
| 2021-09-08 | -98.04 |
| 2021-09-07 | -98.04 |
| 2021-09-06 | -98.04 |
| 2021-09-03 | -98.04 |
| 2021-09-02 | -98.04 |
| 2021-09-01 | -98.04 |
| 2021-08-31 | -98.04 |
| 2021-08-30 | -98.04 |
| 2021-08-27 | -98.04 |
| 2021-08-26 | -98.04 |
| 2021-08-25 | -98.04 |
| 2021-08-24 | -98.04 |
| 2021-08-23 | -98.04 |
| 2021-08-20 | -98.04 |
| 2021-08-19 | -98.04 |
| 2021-08-18 | -98.04 |
| 2021-08-17 | -98.04 |
| 2021-08-16 | -98.04 |
| 2021-08-13 | -98.04 |
| 2021-08-12 | -98.04 |
| 2021-08-11 | -98.04 |
| 2021-08-10 | -98.04 |
| 2021-08-09 | -98.04 |
| 2021-08-06 | -98.04 |
| 2021-08-05 | -98.04 |
| 2021-08-04 | -98.04 |
| 2021-08-03 | -98.04 |
| 2021-08-02 | -98.04 |
| 2021-07-30 | -98.04 |
| 2021-07-29 | -98.04 |
| 2021-07-28 | -98.04 |
| 2021-07-27 | -98.04 |
| 2021-07-26 | -98.04 |
| 2021-07-23 | -98.04 |
| 2021-07-22 | -98.04 |
| 2021-07-21 | -98.04 |
| 2021-07-20 | -98.04 |
| 2021-07-19 | -98.04 |
| 2021-07-16 | -98.04 |
| 2021-07-15 | -98.04 |
| 2021-07-14 | -98.04 |
| 2021-07-13 | -98.04 |
| 2021-07-12 | -98.04 |
| 2021-07-09 | -98.04 |
| 2021-07-08 | -98.04 |
| 2021-07-07 | -98.04 |
| 2021-07-06 | -98.04 |
| 2021-07-05 | -98.04 |
| 2021-07-02 | -98.04 |
| 2021-06-30 | -98.04 |
| 2021-06-29 | -98.04 |
| 2021-06-28 | -98.04 |
| 2021-06-25 | -98.04 |
| 2021-06-24 | -98.04 |
| 2021-06-23 | -98.04 |
| 2021-06-22 | -98.04 |
| 2021-06-21 | -98.04 |
| 2021-06-18 | -98.04 |
| 2021-06-17 | -98.04 |
| 2021-06-16 | -98.04 |
| 2021-06-15 | -98.04 |
| 2021-06-11 | -98.04 |
| 2021-06-10 | -98.04 |
| 2021-06-09 | -98.04 |
| 2021-06-08 | -98.04 |
| 2021-06-07 | -98.04 |
| 2021-06-04 | -98.04 |
| 2021-06-03 | -98.04 |
| 2021-06-02 | -98.04 |
| 2021-06-01 | -98.04 |
| 2021-05-31 | -98.04 |
| 2021-05-28 | -98.04 |
| 2021-05-27 | -98.04 |
| 2021-05-26 | -98.04 |
| 2021-05-25 | -98.04 |
| 2021-05-24 | -98.04 |
| 2021-05-21 | -98.04 |
| 2021-05-20 | -98.04 |
| 2021-05-18 | -98.04 |
| 2021-05-17 | -98.04 |
| 2021-05-14 | -98.04 |
| 2021-05-13 | -98.04 |
| 2021-05-12 | -98.04 |
| 2021-05-11 | -98.04 |
| 2021-05-10 | -98.04 |
| 2021-05-07 | -98.04 |
| 2021-05-06 | -98.04 |
| 2021-05-05 | -98.04 |
| 2021-05-04 | -98.04 |
| 2021-05-03 | -98.04 |
| 2021-04-30 | -98.04 |
| 2021-04-29 | -98.04 |
| 2021-04-28 | -98.04 |
| 2021-04-27 | -98.04 |
| 2021-04-26 | -98.04 |
| 2021-04-23 | -98.04 |
| 2021-04-22 | -98.04 |
| 2021-04-21 | -98.04 |
| 2021-04-20 | -98.04 |
| 2021-04-19 | -98.04 |
| 2021-04-16 | -98.04 |
| 2021-04-15 | -98.04 |
| 2021-04-14 | -98.04 |
| 2021-04-13 | -98.04 |
| 2021-04-12 | -98.04 |
| 2021-04-09 | -98.04 |
| 2021-04-08 | -98.04 |
| 2021-04-07 | -98.04 |
| 2021-04-01 | -98.04 |
| 2021-03-31 | -98.04 |
| 2021-03-30 | -98.01 |
| 2021-03-29 | -97.91 |
| 2021-03-26 | -97.97 |
| 2021-03-25 | -98.13 |
| 2021-03-24 | -98.04 |
| 2021-03-23 | -97.94 |
| 2021-03-22 | -97.94 |
| 2021-03-19 | -98.01 |
| 2021-03-18 | -97.99 |
| 2021-03-17 | -98.02 |
| 2021-03-16 | -98.01 |
| 2021-03-15 | -97.92 |
| 2021-03-12 | -97.90 |
| 2021-03-11 | -97.81 |
| 2021-03-10 | -97.95 |
| 2021-03-09 | -97.94 |
| 2021-03-08 | -97.90 |
| 2021-03-05 | -97.85 |
| 2021-03-04 | -97.86 |
| 2021-03-03 | -97.77 |
| 2021-03-02 | -97.85 |
| 2021-03-01 | -97.84 |
| 2021-02-26 | -97.90 |
| 2021-02-25 | -97.95 |
| 2021-02-24 | -97.85 |
| 2021-02-23 | -97.72 |
| 2021-02-22 | -97.77 |
| 2021-02-19 | -97.81 |
| 2021-02-18 | -97.90 |
| 2021-02-17 | -97.81 |
| 2021-02-16 | -97.93 |
| 2021-02-11 | -97.86 |
| 2021-02-10 | -98.01 |
| 2021-02-09 | -98.13 |
| 2021-02-08 | -98.30 |
| 2021-02-05 | -98.20 |
| 2021-02-04 | -98.29 |
| 2021-02-03 | -98.29 |
| 2021-02-02 | -98.28 |
| 2021-02-01 | -98.19 |
| 2021-01-29 | -98.19 |
| 2021-01-28 | -98.20 |
| 2021-01-27 | -98.17 |
| 2021-01-26 | -98.20 |
| 2021-01-25 | -98.17 |
| 2021-01-22 | -98.17 |
| 2021-01-21 | -98.08 |
| 2021-01-20 | -98.07 |
| 2021-01-19 | -98.04 |
| 2021-01-18 | -98.07 |
| 2021-01-15 | -98.14 |
| 2021-01-14 | -98.11 |
| 2021-01-13 | -98.02 |
| 2021-01-12 | -98.08 |
| 2021-01-11 | -98.21 |
| 2021-01-08 | -98.17 |
| 2021-01-07 | -98.08 |
| 2021-01-06 | -98.21 |
| 2021-01-05 | -98.09 |
| 2021-01-04 | -98.09 |
| 2020-12-31 | -98.15 |
| 2020-12-30 | -97.97 |
| 2020-12-29 | -98.05 |
| 2020-12-28 | -97.94 |
| 2020-12-24 | -98.03 |
| 2020-12-23 | -97.90 |
| 2020-12-22 | -97.86 |
| 2020-12-21 | -97.68 |
| 2020-12-18 | -97.82 |
| 2020-12-17 | -97.97 |
| 2020-12-16 | -98.06 |
| 2020-12-15 | -98.16 |
| 2020-12-14 | -98.06 |
| 2020-12-11 | -97.95 |
| 2020-12-10 | -97.81 |
| 2020-12-09 | -97.95 |
| 2020-12-08 | -97.90 |
| 2020-12-07 | -97.77 |
| 2020-12-04 | -98.54 |
| 2020-12-03 | -98.68 |
| 2020-12-02 | -98.51 |
| 2020-12-01 | -98.47 |
| 2020-11-30 | -98.63 |
| 2020-11-27 | -98.61 |
| 2020-11-26 | -98.66 |
| 2020-11-25 | -98.68 |
| 2020-11-24 | -98.51 |
| 2020-11-23 | -98.89 |
| 2020-11-20 | -98.94 |
| 2020-11-19 | -98.96 |
| 2020-11-18 | -98.96 |
| 2020-11-17 | -98.91 |
| 2020-11-16 | -98.96 |
| 2020-11-13 | -98.99 |
| 2020-11-12 | -98.90 |
| 2020-11-11 | -98.93 |
| 2020-11-10 | -99.04 |
| 2020-11-09 | -99.04 |
| 2020-11-06 | -99.01 |
| 2020-11-05 | -99.00 |
| 2020-11-04 | -98.99 |
| 2020-11-03 | -98.97 |
| 2020-11-02 | -98.98 |
| 2020-10-30 | -98.98 |
| 2020-10-29 | -99.01 |
| 2020-10-28 | -98.95 |
| 2020-10-27 | -98.90 |
| 2020-10-23 | -98.91 |
| 2020-10-22 | -98.84 |
| 2020-10-21 | -98.79 |
| 2020-10-20 | -98.93 |
| 2020-10-19 | -98.92 |
| 2020-10-16 | -98.89 |
| 2020-10-15 | -98.89 |
| 2020-10-14 | -98.92 |
| 2020-10-12 | -98.84 |
| 2020-10-09 | -98.84 |
| 2020-10-08 | -98.84 |
| 2020-10-07 | -98.84 |
| 2020-10-06 | -98.85 |
| 2020-10-05 | -98.99 |
| 2020-09-30 | -98.99 |
| 2020-09-29 | -98.97 |
| 2020-09-28 | -98.93 |
| 2020-09-25 | -98.93 |
| 2020-09-24 | -98.93 |
| 2020-09-23 | -98.93 |
| 2020-09-22 | -98.90 |
| 2020-09-21 | -98.84 |
| 2020-09-18 | -98.83 |
| 2020-09-17 | -98.89 |
| 2020-09-16 | -98.74 |
| 2020-09-15 | -98.74 |
| 2020-09-14 | -98.79 |
| 2020-09-11 | -98.71 |
| 2020-09-10 | -98.86 |
| 2020-09-09 | -98.84 |
| 2020-09-08 | -98.80 |
| 2020-09-07 | -98.80 |
| 2020-09-04 | -98.83 |
| 2020-09-03 | -98.83 |
| 2020-09-02 | -98.81 |
| 2020-09-01 | -98.74 |
| 2020-08-31 | -98.72 |
| 2020-08-28 | -98.71 |
| 2020-08-27 | -98.71 |
| 2020-08-26 | -98.70 |
| 2020-08-25 | -98.68 |
| 2020-08-24 | -98.66 |
| 2020-08-21 | -98.65 |
| 2020-08-20 | -98.58 |
| 2020-08-19 | -98.62 |
| 2020-08-18 | -98.62 |
| 2020-08-17 | -98.53 |
| 2020-08-14 | -98.52 |
| 2020-08-13 | -98.50 |
| 2020-08-12 | -98.55 |
| 2020-08-11 | -98.52 |
| 2020-08-10 | -98.48 |
| 2020-08-07 | -98.55 |
| 2020-08-06 | -98.55 |
| 2020-08-05 | -98.53 |
| 2020-08-04 | -98.51 |
| 2020-08-03 | -98.49 |
| 2020-07-31 | -98.49 |
| 2020-07-30 | -98.48 |
| 2020-07-29 | -98.48 |
| 2020-07-28 | -98.51 |
| 2020-07-27 | -98.55 |
| 2020-07-24 | -98.43 |
| 2020-07-23 | -98.53 |
| 2020-07-22 | -98.53 |
| 2020-07-21 | -98.55 |
| 2020-07-20 | -98.51 |
| 2020-07-17 | -98.50 |
| 2020-07-16 | -98.46 |
| 2020-07-15 | -98.53 |
| 2020-07-14 | -98.44 |
| 2020-07-13 | -98.52 |
| 2020-07-10 | -98.44 |
| 2020-07-09 | -98.48 |
| 2020-07-08 | -98.48 |
| 2020-07-07 | -98.44 |
| 2020-07-06 | -98.51 |
| 2020-07-03 | -98.45 |
| 2020-07-02 | -98.50 |
| 2020-06-30 | -98.50 |
| 2020-06-29 | -98.47 |
| 2020-06-26 | -98.40 |
| 2020-06-24 | -98.46 |
| 2020-06-23 | -98.47 |
| 2020-06-22 | -98.40 |
| 2020-06-19 | -98.55 |
| 2020-06-18 | -98.56 |
| 2020-06-17 | -98.56 |
| 2020-06-16 | -98.57 |
| 2020-06-15 | -98.53 |
| 2020-06-12 | -98.53 |
| 2020-06-11 | -98.55 |
| 2020-06-10 | -98.55 |
| 2020-06-09 | -98.53 |
| 2020-06-08 | -98.46 |
| 2020-06-05 | -98.39 |
| 2020-06-04 | -98.48 |
| 2020-06-03 | -98.58 |
| 2020-06-02 | -98.37 |
| 2020-06-01 | -98.59 |
| 2020-05-29 | -98.54 |
| 2020-05-28 | -98.67 |
| 2020-05-27 | -98.62 |
| 2020-05-26 | -98.64 |
| 2020-05-25 | -98.32 |
| 2020-05-22 | -98.04 |
| 2020-05-21 | -98.02 |
| 2020-05-20 | -98.04 |
| 2020-05-19 | -98.04 |
| 2020-05-18 | -98.04 |
| 2020-05-15 | -98.17 |
| 2020-05-14 | -98.11 |
| 2020-05-13 | -98.21 |
| 2020-05-12 | -98.14 |
| 2020-05-11 | -98.12 |
| 2020-05-08 | -98.13 |
| 2020-05-07 | -98.20 |
| 2020-05-06 | -98.17 |
| 2020-05-05 | -98.35 |
| 2020-05-04 | -98.20 |
| 2020-04-29 | -98.00 |
| 2020-04-28 | -98.02 |
| 2020-04-27 | -98.03 |
| 2020-04-24 | -97.98 |
| 2020-04-23 | -98.00 |
| 2020-04-22 | -98.00 |
| 2020-04-21 | -97.99 |
| 2020-04-20 | -98.00 |
| 2020-04-17 | -97.96 |
| 2020-04-16 | -97.95 |
| 2020-04-15 | -97.82 |
| 2020-04-14 | -97.83 |
| 2020-04-09 | -97.72 |
| 2020-04-08 | -97.84 |
| 2020-04-07 | -97.83 |
| 2020-04-06 | -97.86 |
| 2020-04-03 | -97.89 |
| 2020-04-02 | -97.89 |
| 2020-04-01 | -97.89 |
| 2020-03-31 | -97.82 |
| 2020-03-30 | -97.82 |
| 2020-03-27 | -97.72 |
| 2020-03-26 | -97.81 |
| 2020-03-25 | -97.89 |
| 2020-03-24 | -97.89 |
| 2020-03-23 | -97.89 |
| 2020-03-20 | -97.88 |
| 2020-03-19 | -97.91 |
| 2020-03-18 | -97.92 |
| 2020-03-17 | -97.84 |
| 2020-03-16 | -97.83 |
| 2020-03-13 | -97.83 |
| 2020-03-12 | -97.68 |
| 2020-03-11 | -97.63 |
| 2020-03-10 | -97.68 |
| 2020-03-09 | -97.68 |
| 2020-03-06 | -97.59 |
| 2020-03-05 | -97.55 |
| 2020-03-04 | -97.55 |
| 2020-03-03 | -97.59 |
| 2020-03-02 | -97.50 |
| 2020-02-28 | -97.41 |
| 2020-02-27 | -97.41 |
| 2020-02-26 | -97.41 |
| 2020-02-25 | -97.37 |
| 2020-02-24 | -97.37 |
| 2020-02-21 | -97.37 |
| 2020-02-20 | -97.41 |
| 2020-02-19 | -97.41 |
| 2020-02-18 | -97.41 |
| 2020-02-17 | -97.41 |
| 2020-02-14 | -97.50 |
| 2020-02-13 | -97.50 |
| 2020-02-12 | -97.50 |
| 2020-02-11 | -97.50 |
| 2020-02-10 | -97.50 |
| 2020-02-07 | -97.50 |
| 2020-02-06 | -97.50 |
| 2020-02-05 | -97.55 |
| 2020-02-04 | -97.55 |
| 2020-02-03 | -97.55 |
| 2020-01-31 | -97.55 |
| 2020-01-30 | -97.63 |
| 2020-01-29 | -97.55 |
| 2020-01-24 | -97.46 |
| 2020-01-23 | -97.55 |
| 2020-01-22 | -97.41 |
| 2020-01-21 | -97.37 |
| 2020-01-20 | -97.41 |
| 2020-01-17 | -97.41 |
| 2020-01-16 | -97.37 |
| 2020-01-15 | -97.32 |
| 2020-01-14 | -97.32 |
| 2020-01-13 | -97.32 |
| 2020-01-10 | -97.37 |
| 2020-01-09 | -97.41 |
| 2020-01-08 | -97.37 |
| 2020-01-07 | -97.37 |
| 2020-01-06 | -97.37 |
| 2020-01-03 | -97.37 |
| 2020-01-02 | -97.28 |
| 2019-12-31 | -97.37 |
| 2019-12-30 | -97.41 |
| 2019-12-27 | -97.14 |
| 2019-12-24 | -97.32 |
| 2019-12-23 | -97.28 |
| 2019-12-20 | -97.23 |
| 2019-12-19 | -97.32 |
| 2019-12-18 | -97.32 |
| 2019-12-17 | -97.28 |
| 2019-12-16 | -97.41 |
| 2019-12-13 | -96.92 |
| 2019-12-12 | -96.88 |
| 2019-12-11 | -96.88 |
| 2019-12-10 | -96.79 |
| 2019-12-09 | -96.79 |
| 2019-12-06 | -96.83 |
| 2019-12-05 | -96.83 |
| 2019-12-04 | -96.83 |
| 2019-12-03 | -96.79 |
| 2019-12-02 | -96.88 |
| 2019-11-29 | -97.05 |
| 2019-11-28 | -96.97 |
| 2019-11-27 | -97.10 |
| 2019-11-26 | -97.01 |
| 2019-11-25 | -97.10 |
| 2019-11-22 | -97.14 |
| 2019-11-21 | -97.14 |
| 2019-11-20 | -97.14 |
| 2019-11-19 | -97.10 |
| 2019-11-18 | -97.14 |
| 2019-11-15 | -97.19 |
| 2019-11-14 | -97.19 |
| 2019-11-13 | -97.19 |
| 2019-11-12 | -97.28 |
| 2019-11-11 | -97.19 |
| 2019-11-08 | -97.14 |
| 2019-11-07 | -97.19 |
| 2019-11-06 | -97.23 |
| 2019-11-05 | -97.23 |
| 2019-11-04 | -97.23 |
| 2019-11-01 | -97.23 |
| 2019-10-31 | -97.19 |
| 2019-10-30 | -97.28 |
| 2019-10-29 | -97.23 |
| 2019-10-28 | -97.19 |
| 2019-10-25 | -97.23 |
| 2019-10-24 | -97.28 |
| 2019-10-23 | -97.23 |
| 2019-10-22 | -97.28 |
| 2019-10-21 | -97.28 |
| 2019-10-18 | -97.23 |
| 2019-10-17 | -97.19 |
| 2019-10-16 | -97.23 |
| 2019-10-15 | -97.28 |
| 2019-10-14 | -97.32 |
| 2019-10-11 | -97.32 |
| 2019-10-10 | -97.32 |
| 2019-10-09 | -97.32 |
| 2019-10-08 | -97.37 |
| 2019-10-04 | -97.32 |
| 2019-10-03 | -97.14 |
| 2019-10-02 | -97.23 |
| 2019-09-30 | -97.32 |
| 2019-09-27 | -97.32 |
| 2019-09-26 | -97.32 |
| 2019-09-25 | -97.28 |
| 2019-09-24 | -97.19 |
| 2019-09-23 | -97.41 |
| 2019-09-20 | -97.32 |
| 2019-09-19 | -97.41 |
| 2019-09-18 | -97.37 |
| 2019-09-17 | -97.46 |
| 2019-09-16 | -97.41 |
| 2019-09-13 | -97.37 |
| 2019-09-12 | -97.37 |
| 2019-09-11 | -97.37 |
| 2019-09-10 | -97.41 |
| 2019-09-09 | -97.55 |
| 2019-09-06 | -97.55 |
| 2019-09-05 | -97.59 |
| 2019-09-04 | -97.59 |
| 2019-09-03 | -97.59 |
| 2019-09-02 | -97.59 |
| 2019-08-30 | -97.63 |
| 2019-08-29 | -97.63 |
| 2019-08-28 | -97.63 |
| 2019-08-27 | -97.55 |
| 2019-08-26 | -97.68 |
| 2019-08-23 | -97.63 |
| 2019-08-22 | -97.59 |
| 2019-08-21 | -97.46 |
| 2019-08-20 | -97.63 |
| 2019-08-19 | -97.63 |
| 2019-08-16 | -97.68 |
| 2019-08-15 | -97.72 |
| 2019-08-14 | -97.59 |
| 2019-08-13 | -97.63 |
| 2019-08-12 | -97.50 |
| 2019-08-09 | -97.55 |
| 2019-08-08 | -97.55 |
| 2019-08-07 | -97.37 |
| 2019-08-06 | -97.59 |
| 2019-08-05 | -97.50 |
| 2019-08-02 | -97.46 |
| 2019-08-01 | -97.46 |
| 2019-07-31 | -97.32 |
| 2019-07-30 | -97.37 |
| 2019-07-29 | -97.41 |
| 2019-07-26 | -97.46 |
| 2019-07-25 | -97.55 |
| 2019-07-24 | -97.41 |
| 2019-07-23 | -97.46 |
| 2019-07-22 | -97.46 |
| 2019-07-19 | -97.46 |
| 2019-07-18 | -97.37 |
| 2019-07-17 | -97.50 |
| 2019-07-16 | -97.55 |
| 2019-07-15 | -97.50 |
| 2019-07-12 | -97.50 |
| 2019-07-11 | -97.50 |
| 2019-07-10 | -97.41 |
| 2019-07-09 | -97.41 |
| 2019-07-08 | -97.50 |
| 2019-07-05 | -97.50 |
| 2019-07-04 | -97.59 |
| 2019-07-03 | -97.50 |
| 2019-07-02 | -97.50 |
| 2019-06-28 | -97.46 |
| 2019-06-27 | -97.46 |
| 2019-06-26 | -97.41 |
| 2019-06-25 | -97.41 |
| 2019-06-24 | -97.50 |
| 2019-06-21 | -97.41 |
| 2019-06-20 | -97.46 |
| 2019-06-19 | -97.50 |
| 2019-06-18 | -97.68 |
| 2019-06-17 | -97.72 |
| 2019-06-14 | -97.63 |
| 2019-06-13 | -97.55 |
| 2019-06-12 | -97.50 |
| 2019-06-11 | -97.37 |
| 2019-06-10 | -97.28 |
| 2019-06-06 | -97.28 |
| 2019-06-05 | -97.14 |
| 2019-06-04 | -97.14 |
| 2019-06-03 | -97.23 |
| 2019-05-31 | -97.14 |
| 2019-05-30 | -97.10 |
| 2019-05-29 | -97.01 |
| 2019-05-28 | -96.92 |
| 2019-05-27 | -96.88 |
| 2019-05-24 | -97.01 |
| 2019-05-23 | -96.97 |
| 2019-05-22 | -96.97 |
| 2019-05-21 | -97.01 |
| 2019-05-20 | -97.01 |
| 2019-05-17 | -96.92 |
| 2019-05-16 | -96.97 |
| 2019-05-15 | -97.01 |
| 2019-05-14 | -97.05 |
| 2019-05-10 | -96.97 |
| 2019-05-09 | -97.05 |
| 2019-05-08 | -97.05 |
| 2019-05-07 | -96.92 |
| 2019-05-06 | -96.88 |
| 2019-05-03 | -96.92 |
| 2019-05-02 | -96.88 |
| 2019-04-30 | -96.92 |
| 2019-04-29 | -96.88 |
| 2019-04-26 | -96.88 |
| 2019-04-25 | -96.92 |
| 2019-04-24 | -96.92 |
| 2019-04-23 | -96.92 |
| 2019-04-18 | -96.88 |
| 2019-04-17 | -96.83 |
| 2019-04-16 | -96.83 |
| 2019-04-15 | -96.88 |
| 2019-04-12 | -96.88 |
| 2019-04-11 | -96.79 |
| 2019-04-10 | -96.79 |
| 2019-04-09 | -96.83 |
| 2019-04-08 | -96.79 |
| 2019-04-04 | -96.83 |
| 2019-04-03 | -96.83 |
| 2019-04-02 | -96.83 |
| 2019-04-01 | -96.83 |
| 2019-03-29 | -96.79 |
| 2019-03-28 | -96.79 |
| 2019-03-27 | -96.70 |
| 2019-03-26 | -96.61 |
| 2019-03-25 | -96.74 |
| 2019-03-22 | -96.83 |
| 2019-03-21 | -96.88 |
| 2019-03-20 | -96.70 |
| 2019-03-19 | -96.56 |
| 2019-03-18 | -96.61 |
| 2019-03-15 | -96.61 |
| 2019-03-14 | -96.70 |
| 2019-03-13 | -96.83 |
| 2019-03-12 | -97.01 |
| 2019-03-11 | -96.92 |
| 2019-03-08 | -97.14 |
| 2019-03-07 | -97.14 |
| 2019-03-06 | -97.14 |
| 2019-03-05 | -97.14 |
| 2019-03-04 | -97.28 |
| 2019-03-01 | -97.32 |
| 2019-02-28 | -97.32 |
| 2019-02-27 | -97.32 |
| 2019-02-26 | -97.23 |
| 2019-02-25 | -97.63 |
| 2019-02-22 | -97.63 |
| 2019-02-21 | -97.59 |
| 2019-02-20 | -97.59 |
| 2019-02-19 | -97.59 |
| 2019-02-18 | -97.59 |
| 2019-02-15 | -97.63 |
| 2019-02-14 | -97.63 |
| 2019-02-13 | -97.63 |
| 2019-02-12 | -97.63 |
| 2019-02-11 | -97.55 |
| 2019-02-08 | -97.55 |
| 2019-02-04 | -97.59 |
| 2019-02-01 | -97.63 |
| 2019-01-31 | -97.77 |
| 2019-01-30 | -97.72 |
| 2019-01-29 | -97.72 |
| 2019-01-28 | -97.72 |
| 2019-01-25 | -97.72 |
| 2019-01-24 | -97.77 |
| 2019-01-23 | -97.77 |
| 2019-01-22 | -97.72 |
| 2019-01-21 | -97.63 |
| 2019-01-18 | -97.72 |
| 2019-01-17 | -97.72 |
| 2019-01-16 | -97.68 |
| 2019-01-15 | -97.63 |
| 2019-01-14 | -97.59 |
| 2019-01-11 | -97.59 |
| 2019-01-10 | -97.63 |
| 2019-01-09 | -97.59 |
| 2019-01-08 | -97.68 |
| 2019-01-07 | -97.81 |
| 2019-01-04 | -97.80 |
| 2019-01-03 | -97.77 |
| 2019-01-02 | -97.72 |
| 2018-12-31 | -97.72 |
| 2018-12-28 | -97.72 |
| 2018-12-27 | -97.72 |
| 2018-12-24 | -97.72 |
| 2018-12-21 | -97.72 |
| 2018-12-20 | -97.63 |
| 2018-12-19 | -97.63 |
| 2018-12-18 | -97.59 |
| 2018-12-17 | -97.59 |
| 2018-12-14 | -97.59 |
| 2018-12-13 | -97.59 |
| 2018-12-12 | -97.63 |
| 2018-12-11 | -97.59 |
| 2018-12-10 | -97.63 |
| 2018-12-07 | -97.59 |
| 2018-12-06 | -97.59 |
| 2018-12-05 | -97.55 |
| 2018-12-04 | -97.55 |
| 2018-12-03 | -97.55 |
| 2018-11-30 | -97.63 |
| 2018-11-29 | -97.59 |
| 2018-11-28 | -97.59 |
| 2018-11-27 | -97.55 |
| 2018-11-26 | -97.59 |
| 2018-11-23 | -97.72 |
| 2018-11-22 | -97.68 |
| 2018-11-21 | -97.72 |
| 2018-11-20 | -97.77 |
| 2018-11-19 | -97.68 |
| 2018-11-16 | -97.59 |
| 2018-11-15 | -97.59 |
| 2018-11-14 | -97.63 |
| 2018-11-13 | -97.55 |
| 2018-11-12 | -97.55 |
| 2018-11-09 | -97.59 |
| 2018-11-08 | -97.59 |
| 2018-11-07 | -97.55 |
| 2018-11-06 | -97.59 |
| 2018-11-05 | -97.55 |
| 2018-11-02 | -97.55 |
| 2018-11-01 | -97.59 |
| 2018-10-31 | -97.59 |
| 2018-10-30 | -97.63 |
| 2018-10-29 | -97.50 |
| 2018-10-26 | -97.37 |
| 2018-10-25 | -97.32 |
| 2018-10-24 | -97.32 |
| 2018-10-23 | -97.23 |
| 2018-10-22 | -97.28 |
| 2018-10-19 | -97.19 |
| 2018-10-18 | -97.23 |
| 2018-10-16 | -97.14 |
| 2018-10-15 | -97.10 |
| 2018-10-12 | -96.97 |
| 2018-10-11 | -97.01 |
| 2018-10-10 | -96.88 |
| 2018-10-09 | -97.05 |
| 2018-10-08 | -97.19 |
| 2018-10-05 | -97.23 |
| 2018-10-04 | -97.19 |
| 2018-10-03 | -97.14 |
| 2018-10-02 | -97.19 |
| 2018-09-28 | -97.14 |
| 2018-09-27 | -97.19 |
| 2018-09-26 | -97.23 |
| 2018-09-24 | -97.28 |
| 2018-09-21 | -97.32 |
| 2018-09-20 | -97.41 |
| 2018-09-19 | -97.32 |
| 2018-09-18 | -97.46 |
| 2018-09-17 | -97.46 |
| 2018-09-14 | -97.50 |
| 2018-09-13 | -97.46 |
| 2018-09-12 | -97.50 |
| 2018-09-11 | -97.37 |
| 2018-09-10 | -97.46 |
| 2018-09-07 | -97.46 |
| 2018-09-06 | -97.37 |
| 2018-09-05 | -97.46 |
| 2018-09-04 | -97.41 |
| 2018-09-03 | -97.46 |
| 2018-08-31 | -97.41 |
| 2018-08-30 | -97.41 |
| 2018-08-29 | -97.37 |
| 2018-08-28 | -97.41 |
| 2018-08-27 | -97.41 |
| 2018-08-24 | -97.41 |
| 2018-08-23 | -97.46 |
| 2018-08-22 | -97.50 |
| 2018-08-21 | -97.55 |
| 2018-08-20 | -97.55 |
| 2018-08-17 | -97.59 |
| 2018-08-16 | -97.68 |
| 2018-08-15 | -97.63 |
| 2018-08-14 | -97.59 |
| 2018-08-13 | -97.55 |
| 2018-08-10 | -97.55 |
| 2018-08-09 | -97.59 |
| 2018-08-08 | -97.59 |
| 2018-08-07 | -97.59 |
| 2018-08-06 | -97.63 |
| 2018-08-03 | -97.63 |
| 2018-08-02 | -97.63 |
| 2018-08-01 | -97.59 |
| 2018-07-31 | -97.59 |
| 2018-07-30 | -97.55 |
| 2018-07-27 | -97.46 |
| 2018-07-26 | -97.50 |
| 2018-07-25 | -97.41 |
| 2018-07-24 | -97.59 |
| 2018-07-23 | -97.63 |
| 2018-07-20 | -97.72 |
| 2018-07-19 | -97.72 |
| 2018-07-18 | -97.68 |
| 2018-07-17 | -97.68 |
| 2018-07-16 | -97.72 |
| 2018-07-13 | -97.63 |
| 2018-07-12 | -97.63 |
| 2018-07-11 | -97.59 |
| 2018-07-10 | -97.68 |
| 2018-07-09 | -97.68 |
| 2018-07-06 | -97.72 |
| 2018-07-05 | -97.68 |
| 2018-07-04 | -97.68 |
| 2018-07-03 | -97.63 |
| 2018-06-29 | -97.68 |
| 2018-06-28 | -97.59 |
| 2018-06-27 | -97.63 |
| 2018-06-26 | -97.50 |
| 2018-06-25 | -97.59 |
| 2018-06-22 | -97.55 |
| 2018-06-21 | -97.55 |
| 2018-06-20 | -97.55 |
| 2018-06-19 | -97.50 |
| 2018-06-15 | -97.46 |
| 2018-06-14 | -97.46 |
| 2018-06-13 | -97.37 |
| 2018-06-12 | -97.41 |
| 2018-06-11 | -97.37 |
| 2018-06-08 | -97.32 |
| 2018-06-07 | -97.32 |
| 2018-06-06 | -97.41 |
| 2018-06-05 | -97.46 |
| 2018-06-04 | -97.50 |
| 2018-06-01 | -97.55 |
| 2018-05-31 | -97.50 |
| 2018-05-30 | -97.50 |
| 2018-05-29 | -97.46 |
| 2018-05-28 | -97.50 |
| 2018-05-25 | -97.46 |
| 2018-05-24 | -97.41 |
| 2018-05-23 | -97.37 |
| 2018-05-21 | -97.32 |
| 2018-05-18 | -97.32 |
| 2018-05-17 | -97.41 |
| 2018-05-16 | -97.46 |
| 2018-05-15 | -97.46 |
| 2018-05-14 | -97.41 |
| 2018-05-11 | -97.55 |
| 2018-05-10 | -97.50 |
| 2018-05-09 | -97.59 |
| 2018-05-08 | -97.63 |
| 2018-05-07 | -97.63 |
| 2018-05-04 | -97.63 |
| 2018-05-03 | -97.68 |
| 2018-05-02 | -97.68 |
| 2018-04-30 | -97.63 |
| 2018-04-27 | -97.63 |
| 2018-04-26 | -97.63 |
| 2018-04-25 | -97.55 |
| 2018-04-24 | -97.68 |
| 2018-04-23 | -97.72 |
| 2018-04-20 | -97.68 |
| 2018-04-19 | -97.68 |
| 2018-04-18 | -97.68 |
| 2018-04-17 | -97.68 |
| 2018-04-16 | -97.68 |
| 2018-04-13 | -97.63 |
| 2018-04-12 | -97.68 |
| 2018-04-11 | -97.59 |
| 2018-04-10 | -97.63 |
| 2018-04-09 | -97.63 |
| 2018-04-06 | -97.68 |
| 2018-04-04 | -97.68 |
| 2018-04-03 | -97.68 |
| 2018-03-29 | -97.41 |
| 2018-03-28 | -97.37 |
| 2018-03-27 | -97.32 |
| 2018-03-26 | -97.41 |
| 2018-03-23 | -97.46 |
| 2018-03-22 | -97.41 |
| 2018-03-21 | -97.41 |
| 2018-03-20 | -97.46 |
| 2018-03-19 | -97.46 |
| 2018-03-16 | -97.41 |
| 2018-03-15 | -97.32 |
| 2018-03-14 | -97.32 |
| 2018-03-13 | -97.23 |
| 2018-03-12 | -97.41 |
| 2018-03-09 | -97.37 |
| 2018-03-08 | -97.28 |
| 2018-03-07 | -97.32 |
| 2018-03-06 | -97.23 |
| 2018-03-05 | -97.72 |
| 2018-03-02 | -97.72 |
| 2018-03-01 | -97.68 |
| 2018-02-28 | -97.63 |
| 2018-02-27 | -97.63 |
| 2018-02-26 | -97.63 |
| 2018-02-23 | -97.59 |
| 2018-02-22 | -97.59 |
| 2018-02-21 | -97.63 |
| 2018-02-20 | -97.59 |
| 2018-02-15 | -97.59 |
| 2018-02-14 | -97.55 |
| 2018-02-13 | -97.59 |
| 2018-02-12 | -97.68 |
| 2018-02-09 | -97.77 |
| 2018-02-08 | -97.59 |
| 2018-02-07 | -97.68 |
| 2018-02-06 | -97.68 |
| 2018-02-05 | -97.28 |
| 2018-02-02 | -97.28 |
| 2018-02-01 | -97.32 |
| 2018-01-31 | -97.23 |
| 2018-01-30 | -97.23 |
| 2018-01-29 | -97.14 |
| 2018-01-26 | -97.28 |
| 2018-01-25 | -97.19 |
| 2018-01-24 | -97.37 |
| 2018-01-23 | -97.32 |
| 2018-01-22 | -97.23 |
| 2018-01-19 | -97.19 |
| 2018-01-18 | -97.10 |
| 2018-01-17 | -97.19 |
| 2018-01-16 | -97.19 |
| 2018-01-15 | -97.14 |
| 2018-01-12 | -97.01 |
| 2018-01-11 | -97.10 |
| 2018-01-10 | -97.14 |
| 2018-01-09 | -97.01 |
| 2018-01-08 | -97.14 |
| 2018-01-05 | -97.50 |
| 2018-01-04 | -97.55 |
| 2018-01-03 | -97.79 |
| 2018-01-02 | -97.92 |
| 2017-12-29 | -97.94 |
| 2017-12-28 | -97.95 |
| 2017-12-27 | -98.04 |
| 2017-12-22 | -98.04 |
| 2017-12-21 | -97.97 |
| 2017-12-20 | -98.02 |
| 2017-12-19 | -98.03 |
| 2017-12-18 | -97.99 |
| 2017-12-15 | -98.05 |
| 2017-12-14 | -98.06 |
| 2017-12-13 | -98.05 |
| 2017-12-12 | -98.06 |
| 2017-12-11 | -98.16 |
| 2017-12-08 | -98.16 |
| 2017-12-07 | -98.19 |
| 2017-12-06 | -98.09 |
| 2017-12-05 | -98.07 |
| 2017-12-04 | -98.02 |
| 2017-12-01 | -98.04 |
| 2017-11-30 | -98.03 |
| 2017-11-29 | -98.01 |
| 2017-11-28 | -98.08 |
| 2017-11-27 | -97.99 |
| 2017-11-24 | -97.97 |
| 2017-11-23 | -98.06 |
| 2017-11-22 | -98.09 |
| 2017-11-21 | -97.94 |
| 2017-11-20 | -97.77 |
| 2017-11-17 | -97.55 |
| 2017-11-16 | -97.50 |
| 2017-11-15 | -97.50 |
| 2017-11-14 | -97.46 |
| 2017-11-13 | -97.46 |
| 2017-11-10 | -97.46 |
| 2017-11-09 | -97.37 |
| 2017-11-08 | -97.32 |
| 2017-11-07 | -97.32 |
| 2017-11-06 | -97.37 |
| 2017-11-03 | -97.37 |
| 2017-11-02 | -97.28 |
| 2017-11-01 | -97.32 |
| 2017-10-31 | -97.32 |
| 2017-10-30 | -97.37 |
| 2017-10-27 | -97.37 |
| 2017-10-26 | -97.32 |
| 2017-10-25 | -97.32 |
| 2017-10-24 | -97.37 |
| 2017-10-23 | -97.32 |
| 2017-10-20 | -97.41 |
| 2017-10-19 | -97.37 |
| 2017-10-18 | -97.32 |
| 2017-10-17 | -97.32 |
| 2017-10-16 | -97.32 |
| 2017-10-13 | -97.28 |
| 2017-10-12 | -97.32 |
| 2017-10-11 | -97.37 |
| 2017-10-10 | -97.32 |
| 2017-10-09 | -97.32 |
| 2017-10-06 | -97.32 |
| 2017-10-04 | -97.23 |
| 2017-10-03 | -97.32 |
| 2017-09-29 | -97.37 |
| 2017-09-28 | -97.32 |
| 2017-09-27 | -97.28 |
| 2017-09-26 | -97.23 |
| 2017-09-25 | -97.23 |
| 2017-09-22 | -97.19 |
| 2017-09-21 | -97.19 |
| 2017-09-20 | -97.19 |
| 2017-09-19 | -97.19 |
| 2017-09-18 | -97.19 |
| 2017-09-15 | -97.14 |
| 2017-09-14 | -97.05 |
| 2017-09-13 | -97.19 |
| 2017-09-12 | -97.10 |
| 2017-09-11 | -97.23 |
| 2017-09-08 | -97.23 |
| 2017-09-07 | -97.19 |
| 2017-09-06 | -97.28 |
| 2017-09-05 | -97.28 |
| 2017-09-04 | -97.28 |
| 2017-09-01 | -97.28 |
| 2017-08-31 | -97.19 |
| 2017-08-30 | -97.19 |
| 2017-08-29 | -97.28 |
| 2017-08-28 | -97.19 |
| 2017-08-25 | -97.23 |
| 2017-08-24 | -97.19 |
| 2017-08-22 | -97.14 |
| 2017-08-21 | -97.10 |
| 2017-08-18 | -97.23 |
| 2017-08-17 | -97.23 |
| 2017-08-16 | -97.23 |
| 2017-08-15 | -97.19 |
| 2017-08-14 | -97.10 |
| 2017-08-11 | -97.19 |
| 2017-08-10 | -97.10 |
| 2017-08-09 | -96.92 |
| 2017-08-08 | -96.88 |
| 2017-08-07 | -96.79 |
| 2017-08-04 | -97.01 |
| 2017-08-03 | -97.19 |
| 2017-08-02 | -97.19 |
| 2017-08-01 | -97.14 |
| 2017-07-31 | -97.01 |
| 2017-07-28 | -97.37 |
| 2017-07-27 | -97.50 |
| 2017-07-26 | -97.50 |
| 2017-07-25 | -97.55 |
| 2017-07-24 | -97.55 |
| 2017-07-21 | -97.46 |
| 2017-07-20 | -97.37 |
| 2017-07-19 | -97.28 |
| 2017-07-18 | -97.50 |
| 2017-07-17 | -97.55 |
| 2017-07-14 | -97.50 |
| 2017-07-13 | -97.63 |
| 2017-07-12 | -97.63 |
| 2017-07-11 | -97.59 |
| 2017-07-10 | -97.63 |
| 2017-07-07 | -97.55 |
| 2017-07-06 | -97.46 |
| 2017-07-05 | -97.41 |
| 2017-07-04 | -97.41 |
| 2017-07-03 | -97.32 |
| 2017-06-30 | -97.28 |
| 2017-06-29 | -97.37 |
| 2017-06-28 | -97.37 |
| 2017-06-27 | -97.37 |
| 2017-06-26 | -97.10 |
| 2017-06-23 | -97.10 |
| 2017-06-22 | -97.01 |
| 2017-06-21 | -97.05 |
| 2017-06-20 | -96.97 |
| 2017-06-19 | -97.05 |
| 2017-06-16 | -97.01 |
| 2017-06-15 | -97.05 |
| 2017-06-14 | -96.92 |
| 2017-06-13 | -96.92 |
| 2017-06-12 | -96.92 |
| 2017-06-09 | -96.79 |
| 2017-06-08 | -96.65 |
| 2017-06-07 | -96.70 |
| 2017-06-06 | -96.74 |
| 2017-06-05 | -96.61 |
| 2017-06-02 | -96.83 |
| 2017-06-01 | -96.74 |
| 2017-05-31 | -96.56 |
| 2017-05-29 | -96.47 |
| 2017-05-26 | -96.79 |
| 2017-05-25 | -96.56 |
| 2017-05-24 | -96.74 |
| 2017-05-23 | -97.28 |
| 2017-05-22 | -97.32 |
| 2017-05-19 | -96.92 |
| 2017-05-18 | -97.94 |
| 2017-05-17 | -97.86 |
| 2017-05-16 | -97.68 |
| 2017-05-15 | -97.68 |
| 2017-05-12 | -97.55 |
| 2017-05-11 | -97.59 |
| 2017-05-10 | -97.46 |
| 2017-05-09 | -97.41 |
| 2017-05-08 | -97.28 |
| 2017-05-05 | -97.14 |
| 2017-05-04 | -96.92 |
| 2017-05-02 | -96.79 |
| 2017-04-28 | -97.10 |
| 2017-04-27 | -97.05 |
| 2017-04-26 | -97.01 |
| 2017-04-25 | -96.97 |
| 2017-04-24 | -97.01 |
| 2017-04-21 | -96.92 |
| 2017-04-20 | -96.83 |
| 2017-04-19 | -96.83 |
| 2017-04-18 | -96.65 |
| 2017-04-13 | -96.47 |
| 2017-04-12 | -96.52 |
| 2017-04-11 | -96.56 |
| 2017-04-10 | -96.47 |
| 2017-04-07 | -96.47 |
| 2017-04-06 | -96.56 |
| 2017-04-05 | -96.65 |
| 2017-04-03 | -96.52 |
| 2017-03-31 | -96.47 |
| 2017-03-30 | -96.25 |
| 2017-03-29 | -96.25 |
| 2017-03-28 | -96.16 |
| 2017-03-27 | -96.21 |
| 2017-03-24 | -95.89 |
| 2017-03-23 | -95.63 |
| 2017-03-22 | -95.67 |
| 2017-03-21 | -95.67 |
| 2017-03-20 | -95.54 |
| 2017-03-17 | -95.58 |
| 2017-03-16 | -95.98 |
| 2017-03-15 | -95.98 |
| 2017-03-14 | -95.76 |
| 2017-03-13 | -95.58 |
| 2017-03-10 | -95.18 |
| 2017-03-09 | -95.18 |
| 2017-03-08 | -95.18 |
| 2017-03-07 | -95.36 |
| 2017-03-06 | -94.91 |
| 2017-03-03 | -94.56 |
| 2017-03-02 | -94.73 |
| 2017-03-01 | -94.38 |
| 2017-02-28 | -98.26 |
| 2017-02-27 | -98.26 |
| 2017-02-24 | -98.26 |
| 2017-02-23 | -98.26 |
| 2017-02-22 | -98.26 |
| 2017-02-21 | -98.26 |
| 2017-02-20 | -98.26 |
| 2017-02-17 | -98.26 |
| 2017-02-16 | -98.26 |
| 2017-02-15 | -98.26 |
| 2017-02-14 | -98.26 |
| 2017-02-13 | -98.26 |
| 2017-02-10 | -98.26 |
| 2017-02-09 | -98.26 |
| 2017-02-08 | -98.26 |
| 2017-02-07 | -98.26 |
| 2017-02-06 | -98.26 |
| 2017-02-03 | -98.26 |
| 2017-02-02 | -98.26 |
| 2017-02-01 | -98.26 |
| 2017-01-27 | -98.26 |
| 2017-01-26 | -98.26 |
| 2017-01-25 | -98.26 |
| 2017-01-24 | -98.26 |
| 2017-01-23 | -98.26 |
| 2017-01-20 | -98.26 |
| 2017-01-19 | -98.26 |
| 2017-01-18 | -98.26 |
| 2017-01-17 | -98.26 |
| 2017-01-16 | -98.26 |
| 2017-01-13 | -98.26 |
| 2017-01-12 | -98.26 |
| 2017-01-11 | -98.26 |
| 2017-01-10 | -98.26 |
| 2017-01-09 | -98.26 |
| 2017-01-06 | -98.26 |
| 2017-01-05 | -98.26 |
| 2017-01-04 | -98.26 |
| 2017-01-03 | -98.26 |
| 2016-12-30 | -98.26 |
| 2016-12-29 | -98.26 |
| 2016-12-28 | -98.26 |
| 2016-12-23 | -98.26 |
| 2016-12-22 | -98.26 |
| 2016-12-21 | -98.26 |
| 2016-12-20 | -98.26 |
| 2016-12-19 | -98.26 |
| 2016-12-16 | -98.26 |
| 2016-12-15 | -98.26 |
| 2016-12-14 | -98.26 |
| 2016-12-13 | -98.26 |
| 2016-12-12 | -98.26 |
| 2016-12-09 | -98.26 |
| 2016-12-08 | -98.26 |
| 2016-12-07 | -98.26 |
| 2016-12-06 | -98.26 |
| 2016-12-05 | -98.26 |
| 2016-12-02 | -98.26 |
| 2016-12-01 | -98.26 |
| 2016-11-30 | -98.26 |
| 2016-11-29 | -98.26 |
| 2016-11-28 | -98.26 |
| 2016-11-25 | -98.26 |
| 2016-11-24 | -98.26 |
| 2016-11-23 | -98.26 |
| 2016-11-22 | -98.26 |
| 2016-11-21 | -98.26 |
| 2016-11-18 | -98.26 |
| 2016-11-17 | -98.26 |
| 2016-11-16 | -98.26 |
| 2016-11-15 | -98.26 |
| 2016-11-14 | -98.26 |
| 2016-11-11 | -98.26 |
| 2016-11-10 | -98.26 |
| 2016-11-09 | -98.26 |
| 2016-11-08 | -98.26 |
| 2016-11-07 | -98.26 |
| 2016-11-04 | -98.26 |
| 2016-11-03 | -98.26 |
| 2016-11-02 | -98.26 |
| 2016-11-01 | -98.26 |
| 2016-10-31 | -98.26 |
| 2016-10-28 | -98.26 |
| 2016-10-27 | -98.26 |
| 2016-10-26 | -98.26 |
| 2016-10-25 | -98.26 |
| 2016-10-24 | -98.26 |
| 2016-10-20 | -98.26 |
| 2016-10-19 | -98.26 |
| 2016-10-18 | -98.26 |
| 2016-10-17 | -98.26 |
| 2016-10-14 | -98.26 |
| 2016-10-13 | -98.26 |
| 2016-10-12 | -98.26 |
| 2016-10-11 | -98.26 |
| 2016-10-07 | -98.26 |
| 2016-10-06 | -98.26 |
| 2016-10-05 | -98.26 |
| 2016-10-04 | -98.26 |
| 2016-10-03 | -98.26 |
| 2016-09-30 | -98.26 |
| 2016-09-29 | -98.26 |
| 2016-09-28 | -98.26 |
| 2016-09-27 | -98.26 |
| 2016-09-26 | -98.26 |
| 2016-09-23 | -98.26 |
| 2016-09-22 | -98.26 |
| 2016-09-21 | -98.26 |
| 2016-09-20 | -98.26 |
| 2016-09-19 | -98.26 |
| 2016-09-15 | -98.26 |
| 2016-09-14 | -98.26 |
| 2016-09-13 | -98.26 |
| 2016-09-12 | -98.26 |
| 2016-09-09 | -98.26 |
| 2016-09-08 | -98.26 |
| 2016-09-07 | -98.26 |
| 2016-09-06 | -98.26 |
| 2016-09-05 | -98.26 |
| 2016-09-02 | -98.26 |
| 2016-09-01 | -98.26 |
| 2016-08-31 | -98.26 |
| 2016-08-30 | -98.26 |
| 2016-08-29 | -98.26 |
| 2016-08-26 | -98.26 |
| 2016-08-25 | -98.26 |
| 2016-08-24 | -98.26 |
| 2016-08-23 | -98.26 |
| 2016-08-22 | -98.26 |
| 2016-08-19 | -98.26 |
| 2016-08-18 | -98.26 |
| 2016-08-17 | -98.26 |
| 2016-08-16 | -98.26 |
| 2016-08-15 | -98.26 |
| 2016-08-12 | -98.26 |
| 2016-08-11 | -98.26 |
| 2016-08-10 | -98.26 |
| 2016-08-09 | -98.26 |
| 2016-08-08 | -98.26 |
| 2016-08-05 | -98.26 |
| 2016-08-04 | -98.26 |
| 2016-08-03 | -98.26 |
| 2016-08-01 | -98.26 |
| 2016-07-29 | -98.26 |
| 2016-07-28 | -98.26 |
| 2016-07-27 | -98.26 |
| 2016-07-26 | -98.26 |
| 2016-07-25 | -98.26 |
| 2016-07-22 | -98.26 |
| 2016-07-21 | -98.26 |
| 2016-07-20 | -98.26 |
| 2016-07-19 | -98.26 |
| 2016-07-18 | -98.26 |
| 2016-07-15 | -98.26 |
| 2016-07-14 | -98.26 |
| 2016-07-13 | -98.26 |
| 2016-07-12 | -98.26 |
| 2016-07-11 | -98.26 |
| 2016-07-08 | -98.26 |
| 2016-07-07 | -98.26 |
| 2016-07-06 | -98.26 |
| 2016-07-05 | -98.26 |
| 2016-07-04 | -98.26 |
| 2016-06-30 | -98.26 |
| 2016-06-29 | -98.26 |
| 2016-06-28 | -98.26 |
| 2016-06-27 | -98.26 |
| 2016-06-24 | -98.26 |
| 2016-06-23 | -98.26 |
| 2016-06-22 | -98.26 |
| 2016-06-21 | -98.26 |
| 2016-06-20 | -98.26 |
| 2016-06-17 | -98.26 |
| 2016-06-16 | -98.26 |
| 2016-06-15 | -98.26 |
| 2016-06-14 | -98.26 |
| 2016-06-13 | -98.26 |
| 2016-06-10 | -98.26 |
| 2016-06-08 | -98.26 |
| 2016-06-07 | -98.26 |
| 2016-06-06 | -98.26 |
| 2016-06-03 | -98.26 |
| 2016-06-02 | -98.26 |
| 2016-06-01 | -98.26 |
| 2016-05-31 | -98.26 |
| 2016-05-30 | -98.26 |
| 2016-05-27 | -98.26 |
| 2016-05-26 | -98.26 |
| 2016-05-25 | -98.26 |
| 2016-05-24 | -98.26 |
| 2016-05-23 | -98.26 |
| 2016-05-20 | -98.26 |
| 2016-05-19 | -98.26 |
| 2016-05-18 | -98.26 |
| 2016-05-17 | -98.26 |
| 2016-05-16 | -98.26 |
| 2016-05-13 | -98.26 |
| 2016-05-12 | -98.26 |
| 2016-05-11 | -98.26 |
| 2016-05-10 | -98.26 |
| 2016-05-09 | -98.26 |
| 2016-05-06 | -98.26 |
| 2016-05-05 | -98.26 |
| 2016-05-04 | -98.26 |
| 2016-05-03 | -98.26 |
| 2016-04-29 | -98.26 |
| 2016-04-28 | -98.26 |
| 2016-04-27 | -98.26 |
| 2016-04-26 | -98.26 |
| 2016-04-25 | -98.26 |
| 2016-04-22 | -98.26 |
| 2016-04-21 | -98.26 |
| 2016-04-20 | -98.26 |
| 2016-04-19 | -98.26 |
| 2016-04-18 | -98.26 |
| 2016-04-15 | -98.26 |
| 2016-04-14 | -98.26 |
| 2016-04-13 | -98.26 |
| 2016-04-12 | -98.26 |
| 2016-04-11 | -98.26 |
| 2016-04-08 | -98.26 |
| 2016-04-07 | -98.26 |
| 2016-04-06 | -98.26 |
| 2016-04-05 | -98.26 |
| 2016-04-01 | -98.26 |
| 2016-03-31 | -98.26 |
| 2016-03-30 | -98.29 |
| 2016-03-29 | -98.28 |
| 2016-03-24 | -98.10 |
| 2016-03-23 | -97.97 |
| 2016-03-22 | -97.93 |
| 2016-03-21 | -98.02 |
| 2016-03-18 | -97.96 |
| 2016-03-17 | -97.91 |
| 2016-03-16 | -97.98 |
| 2016-03-15 | -97.97 |
| 2016-03-14 | -97.86 |
| 2016-03-11 | -97.88 |
| 2016-03-10 | -97.82 |
| 2016-03-09 | -97.86 |
| 2016-03-08 | -97.68 |
| 2016-03-07 | -97.37 |
| 2016-03-04 | -98.42 |
| 2016-03-03 | -98.39 |
| 2016-03-02 | -98.37 |
| 2016-03-01 | -98.53 |
| 2016-02-29 | -98.49 |
| 2016-02-26 | -98.45 |
| 2016-02-25 | -98.46 |
| 2016-02-24 | -98.43 |
| 2016-02-23 | -98.41 |
| 2016-02-22 | -98.55 |
| 2016-02-19 | -98.51 |
| 2016-02-18 | -98.47 |
| 2016-02-17 | -98.47 |
| 2016-02-16 | -98.45 |
| 2016-02-15 | -98.40 |
| 2016-02-12 | -98.53 |
| 2016-02-11 | -98.45 |
| 2016-02-05 | -98.42 |
| 2016-02-04 | -98.64 |
| 2016-02-03 | -98.77 |
| 2016-02-02 | -98.68 |
| 2016-02-01 | -98.66 |
| 2016-01-29 | -98.71 |
| 2016-01-28 | -98.80 |
| 2016-01-27 | -98.80 |
| 2016-01-26 | -98.70 |
| 2016-01-25 | -98.60 |
| 2016-01-22 | -98.68 |
| 2016-01-21 | -98.88 |
| 2016-01-20 | -97.91 |
| 2016-01-19 | -97.79 |
| 2016-01-18 | -97.72 |
| 2016-01-15 | -97.63 |
| 2016-01-14 | -97.59 |
| 2016-01-13 | -97.50 |
| 2016-01-12 | -97.50 |
| 2016-01-11 | -97.50 |
| 2016-01-08 | -97.23 |
| 2016-01-07 | -97.32 |
| 2016-01-06 | -97.23 |
| 2016-01-05 | -97.32 |
| 2016-01-04 | -97.23 |
| 2015-12-31 | -97.23 |
| 2015-12-30 | -97.05 |
| 2015-12-29 | -97.10 |
| 2015-12-28 | -97.10 |
| 2015-12-24 | -97.19 |
| 2015-12-23 | -97.32 |
| 2015-12-22 | -97.28 |
| 2015-12-21 | -97.19 |
| 2015-12-18 | -97.05 |
| 2015-12-17 | -97.14 |
| 2015-12-16 | -97.05 |
| 2015-12-15 | -97.10 |
| 2015-12-14 | -97.05 |
| 2015-12-11 | -97.01 |
| 2015-12-10 | -96.97 |
| 2015-12-09 | -96.97 |
| 2015-12-08 | -96.97 |
| 2015-12-07 | -96.92 |
| 2015-12-04 | -96.88 |
| 2015-12-03 | -96.88 |
| 2015-12-02 | -96.83 |
| 2015-12-01 | -96.88 |
| 2015-11-30 | -96.92 |
| 2015-11-27 | -96.88 |
| 2015-11-26 | -96.83 |
| 2015-11-25 | -96.88 |
| 2015-11-24 | -96.88 |
| 2015-11-23 | -96.83 |
| 2015-11-20 | -96.74 |
| 2015-11-19 | -96.88 |
| 2015-11-18 | -96.83 |
| 2015-11-17 | -96.79 |
| 2015-11-16 | -96.79 |
| 2015-11-13 | -96.83 |
| 2015-11-12 | -96.83 |
| 2015-11-11 | -96.88 |
| 2015-11-10 | -96.74 |
| 2015-11-09 | -96.70 |
| 2015-11-06 | -96.65 |
| 2015-11-05 | -96.52 |
| 2015-11-04 | -96.47 |
| 2015-11-03 | -96.61 |
| 2015-11-02 | -96.47 |
| 2015-10-30 | -96.43 |
| 2015-10-29 | -96.39 |
| 2015-10-28 | -96.43 |
| 2015-10-27 | -96.43 |
| 2015-10-26 | -96.39 |
| 2015-10-23 | -96.30 |
| 2015-10-22 | -96.34 |
| 2015-10-20 | -96.25 |
| 2015-10-19 | -96.25 |
| 2015-10-16 | -96.21 |
| 2015-10-15 | -96.21 |
| 2015-10-14 | -96.25 |
| 2015-10-13 | -96.21 |
| 2015-10-12 | -96.16 |
| 2015-10-09 | -96.03 |
| 2015-10-08 | -96.03 |
| 2015-10-07 | -96.03 |
| 2015-10-06 | -96.34 |
| 2015-10-05 | -96.30 |
| 2015-10-02 | -96.43 |
| 2015-09-30 | -96.43 |
| 2015-09-29 | -96.47 |
| 2015-09-25 | -96.30 |
| 2015-09-24 | -96.56 |
| 2015-09-23 | -96.52 |
| 2015-09-22 | -96.47 |
| 2015-09-21 | -96.43 |
| 2015-09-18 | -96.47 |
| 2015-09-17 | -96.43 |
| 2015-09-16 | -96.30 |
| 2015-09-15 | -96.39 |
| 2015-09-14 | -96.34 |
| 2015-09-11 | -96.25 |
| 2015-09-10 | -96.25 |
| 2015-09-09 | -96.12 |
| 2015-09-08 | -96.25 |
| 2015-09-07 | -96.34 |
| 2015-09-04 | -96.34 |
| 2015-09-02 | -96.34 |
| 2015-09-01 | -96.16 |
| 2015-08-31 | -96.07 |
| 2015-08-28 | -95.98 |
| 2015-08-27 | -96.07 |
| 2015-08-26 | -96.30 |
| 2015-08-25 | -96.25 |
| 2015-08-24 | -96.12 |
| 2015-08-21 | -95.81 |
| 2015-08-20 | -95.63 |
| 2015-08-19 | -95.45 |
| 2015-08-18 | -95.45 |
| 2015-08-17 | -95.36 |
| 2015-08-14 | -95.27 |
| 2015-08-13 | -95.36 |
| 2015-08-12 | -95.36 |
| 2015-08-11 | -95.18 |
| 2015-08-10 | -94.82 |
| 2015-08-07 | -95.36 |
| 2015-08-06 | -95.54 |
| 2015-08-05 | -95.58 |
| 2015-08-04 | -95.45 |
| 2015-08-03 | -95.54 |
| 2015-07-31 | -95.36 |
| 2015-07-30 | -95.36 |
| 2015-07-29 | -95.27 |
| 2015-07-28 | -95.45 |
| 2015-07-27 | -95.27 |
| 2015-07-24 | -94.91 |
| 2015-07-23 | -94.91 |
| 2015-07-22 | -94.91 |
| 2015-07-21 | -94.91 |
| 2015-07-20 | -95.00 |
| 2015-07-17 | -94.73 |
| 2015-07-16 | -94.47 |
| 2015-07-15 | -94.64 |
| 2015-07-14 | -94.56 |
| 2015-07-13 | -94.82 |
| 2015-07-10 | -94.82 |
| 2015-07-09 | -95.18 |
| 2015-07-08 | -95.89 |
| 2015-07-07 | -95.36 |
| 2015-07-06 | -94.73 |
| 2015-07-03 | -93.66 |
| 2015-07-02 | -93.31 |
| 2015-06-30 | -93.13 |
| 2015-06-29 | -93.22 |
| 2015-06-26 | -93.04 |
| 2015-06-25 | -93.13 |
| 2015-06-24 | -93.13 |
| 2015-06-23 | -93.04 |
| 2015-06-22 | -92.95 |
| 2015-06-19 | -92.77 |
| 2015-06-18 | -92.68 |
| 2015-06-17 | -92.59 |
| 2015-06-16 | -92.86 |
| 2015-06-15 | -92.50 |
| 2015-06-12 | -92.32 |
| 2015-06-11 | -92.68 |
| 2015-06-10 | -92.86 |
| 2015-06-09 | -92.59 |
| 2015-06-08 | -92.24 |
| 2015-06-05 | -92.86 |
| 2015-06-04 | -92.86 |
| 2015-06-03 | -92.86 |
| 2015-06-02 | -92.95 |
| 2015-06-01 | -92.86 |
| 2015-05-29 | -93.13 |
| 2015-05-28 | -92.86 |
| 2015-05-27 | -92.50 |
| 2015-05-26 | -92.95 |
| 2015-05-22 | -92.95 |
| 2015-05-21 | -93.04 |
| 2015-05-20 | -92.95 |
| 2015-05-19 | -93.04 |
| 2015-05-18 | -93.40 |
| 2015-05-15 | -93.13 |
| 2015-05-14 | -93.22 |
| 2015-05-13 | -93.40 |
| 2015-05-12 | -93.40 |
| 2015-05-11 | -93.22 |
| 2015-05-08 | -93.13 |
| 2015-05-07 | -93.40 |
| 2015-05-06 | -93.04 |
| 2015-05-05 | -92.95 |
| 2015-05-04 | -92.68 |
| 2015-04-30 | -92.77 |
| 2015-04-29 | -92.77 |
| 2015-04-28 | -92.59 |
| 2015-04-27 | -92.59 |
| 2015-04-24 | -92.95 |
| 2015-04-23 | -93.13 |
| 2015-04-22 | -93.13 |
| 2015-04-21 | -93.40 |
| 2015-04-20 | -93.66 |
| 2015-04-17 | -93.13 |
| 2015-04-16 | -92.68 |
| 2015-04-15 | -92.50 |
| 2015-04-14 | -92.06 |
| 2015-04-13 | -91.88 |
| 2015-04-10 | -93.93 |
| 2015-04-09 | -94.47 |
| 2015-04-08 | -94.82 |
| 2015-04-02 | -95.27 |
| 2015-04-01 | -95.18 |
| 2015-03-31 | -94.73 |
| 2015-03-30 | -94.73 |
| 2015-03-27 | -95.00 |
| 2015-03-26 | -94.82 |
| 2015-03-25 | -94.82 |
| 2015-03-24 | -94.91 |
| 2015-03-23 | -94.82 |
| 2015-03-20 | -94.82 |
| 2015-03-19 | -94.64 |
| 2015-03-18 | -94.73 |
| 2015-03-17 | -94.82 |
| 2015-03-16 | -94.73 |
| 2015-03-13 | -94.56 |
| 2015-03-12 | -94.64 |
| 2015-03-11 | -94.64 |
| 2015-03-10 | -94.64 |
| 2015-03-09 | -94.47 |
| 2015-03-06 | -94.56 |
| 2015-03-05 | -94.56 |
| 2015-03-04 | -94.56 |
| 2015-03-03 | -94.47 |
| 2015-03-02 | -94.47 |
| 2015-02-27 | -94.38 |
| 2015-02-26 | -94.02 |
| 2015-02-25 | -94.64 |
| 2015-02-24 | -94.64 |
| 2015-02-23 | -94.64 |
| 2015-02-18 | -94.64 |
| 2015-02-17 | -94.64 |
| 2015-02-16 | -94.73 |
| 2015-02-13 | -94.73 |
| 2015-02-12 | -94.82 |
| 2015-02-11 | -94.73 |
| 2015-02-10 | -94.64 |
| 2015-02-09 | -94.56 |
| 2015-02-06 | -94.38 |
| 2015-02-05 | -94.29 |
| 2015-02-04 | -94.29 |
| 2015-02-03 | -94.20 |
| 2015-02-02 | -94.20 |
| 2015-01-30 | -94.02 |
| 2015-01-29 | -93.93 |
| 2015-01-28 | -93.84 |
| 2015-01-27 | -93.84 |
| 2015-01-26 | -93.93 |
| 2015-01-23 | -93.84 |
| 2015-01-22 | -93.93 |
| 2015-01-21 | -93.84 |
| 2015-01-20 | -93.84 |
| 2015-01-19 | -93.93 |
| 2015-01-16 | -93.75 |
| 2015-01-15 | -93.66 |
| 2015-01-14 | -93.57 |
| 2015-01-13 | -93.40 |
| 2015-01-12 | -93.31 |
| 2015-01-09 | -93.48 |
| 2015-01-08 | -93.40 |
| 2015-01-07 | -93.22 |
| 2015-01-06 | -93.31 |
| 2015-01-05 | -92.95 |
| 2015-01-02 | -93.75 |
| 2014-12-31 | -93.75 |
| 2014-12-30 | -93.75 |
| 2014-12-29 | -93.84 |
| 2014-12-24 | -93.93 |
| 2014-12-23 | -93.84 |
| 2014-12-22 | -93.66 |
| 2014-12-19 | -93.75 |
| 2014-12-18 | -93.57 |
| 2014-12-17 | -93.57 |
| 2014-12-16 | -93.40 |
| 2014-12-15 | -93.40 |
| 2014-12-12 | -93.40 |
| 2014-12-11 | -93.48 |
| 2014-12-10 | -93.40 |
| 2014-12-09 | -93.31 |
| 2014-12-08 | -93.13 |
| 2014-12-05 | -92.86 |
| 2014-12-04 | -92.59 |
| 2014-12-03 | -93.22 |
| 2014-12-02 | -93.22 |
| 2014-12-01 | -93.22 |
| 2014-11-28 | -93.22 |
| 2014-11-27 | -93.13 |
| 2014-11-26 | -92.95 |
| 2014-11-25 | -93.48 |
| 2014-11-24 | -92.68 |
| 2014-11-21 | -92.68 |
| 2014-11-20 | -92.77 |
| 2014-11-19 | -92.68 |
| 2014-11-18 | -92.68 |
| 2014-11-17 | -92.59 |
| 2014-11-14 | -92.32 |
| 2014-11-13 | -92.24 |
| 2014-11-12 | -92.15 |
| 2014-11-11 | -92.50 |
| 2014-11-10 | -92.41 |
| 2014-11-07 | -92.50 |
| 2014-11-06 | -92.50 |
| 2014-11-05 | -92.41 |
| 2014-11-04 | -92.32 |
| 2014-11-03 | -92.41 |
| 2014-10-31 | -92.50 |
| 2014-10-30 | -92.68 |
| 2014-10-29 | -92.50 |
| 2014-10-28 | -92.50 |
| 2014-10-27 | -92.68 |
| 2014-10-24 | -92.50 |
| 2014-10-23 | -92.50 |
| 2014-10-22 | -92.41 |
| 2014-10-21 | -92.50 |
| 2014-10-20 | -92.41 |
| 2014-10-17 | -92.41 |
| 2014-10-16 | -92.41 |
| 2014-10-15 | -92.24 |
| 2014-10-14 | -92.32 |
| 2014-10-13 | -92.32 |
| 2014-10-10 | -92.24 |
| 2014-10-09 | -92.32 |
| 2014-10-08 | -92.32 |
| 2014-10-07 | -92.24 |
| 2014-10-06 | -92.32 |
| 2014-10-03 | -92.41 |
| 2014-09-30 | -92.24 |
| 2014-09-29 | -92.24 |
| 2014-09-26 | -92.06 |
| 2014-09-25 | -91.88 |
| 2014-09-24 | -91.79 |
| 2014-09-23 | -91.88 |
| 2014-09-22 | -92.06 |
| 2014-09-19 | -91.79 |
| 2014-09-18 | -91.88 |
| 2014-09-17 | -91.70 |
| 2014-09-16 | -91.79 |
| 2014-09-15 | -91.61 |
| 2014-09-12 | -91.70 |
| 2014-09-11 | -91.70 |
| 2014-09-10 | -91.61 |
| 2014-09-08 | -91.43 |
| 2014-09-05 | -91.52 |
| 2014-09-04 | -91.34 |
| 2014-09-03 | -91.61 |
| 2014-09-02 | -91.79 |
| 2014-09-01 | -91.70 |
| 2014-08-29 | -91.88 |
| 2014-08-28 | -91.70 |
| 2014-08-27 | -91.70 |
| 2014-08-26 | -91.79 |
| 2014-08-25 | -91.70 |
| 2014-08-22 | -91.61 |
| 2014-08-21 | -91.70 |
| 2014-08-20 | -91.43 |
| 2014-08-19 | -91.25 |
| 2014-08-18 | -91.25 |
| 2014-08-15 | -90.99 |
| 2014-08-14 | -90.99 |
| 2014-08-13 | -90.81 |
| 2014-08-12 | -90.99 |
| 2014-08-11 | -90.90 |
| 2014-08-08 | -90.81 |
| 2014-08-07 | -90.54 |
| 2014-08-06 | -90.18 |
| 2014-08-05 | -90.90 |
| 2014-08-04 | -90.81 |
| 2014-08-01 | -91.07 |
| 2014-07-31 | -90.90 |
| 2014-07-30 | -91.16 |
| 2014-07-29 | -90.72 |
| 2014-07-28 | -90.54 |
| 2014-07-25 | -91.25 |
| 2014-07-24 | -91.97 |
| 2014-07-23 | -91.97 |
| 2014-07-22 | -92.50 |
| 2014-07-21 | -92.59 |
| 2014-07-18 | -92.41 |
| 2014-07-17 | -92.32 |
| 2014-07-16 | -92.24 |
| 2014-07-15 | -92.15 |
| 2014-07-14 | -92.06 |
| 2014-07-11 | -92.06 |
| 2014-07-10 | -91.97 |
| 2014-07-09 | -92.15 |
| 2014-07-08 | -91.88 |
| 2014-07-07 | -91.79 |
| 2014-07-04 | -91.79 |
| 2014-07-03 | -91.88 |
| 2014-07-02 | -91.97 |
| 2014-06-30 | -91.88 |
| 2014-06-27 | -91.97 |
| 2014-06-26 | -91.97 |
| 2014-06-25 | -91.97 |
| 2014-06-24 | -91.79 |
| 2014-06-23 | -92.06 |
| 2014-06-20 | -92.32 |
| 2014-06-19 | -91.88 |
| 2014-06-18 | -91.88 |
| 2014-06-17 | -91.88 |
| 2014-06-16 | -91.97 |
| 2014-06-13 | -91.79 |
| 2014-06-12 | -91.88 |
| 2014-06-11 | -91.97 |
| 2014-06-10 | -91.88 |
| 2014-06-09 | -91.97 |
| 2014-06-06 | -91.88 |
| 2014-06-05 | -91.88 |
| 2014-06-04 | -91.97 |
| 2014-06-03 | -91.97 |
| 2014-05-30 | -91.97 |
| 2014-05-29 | -91.97 |
| 2014-05-28 | -91.97 |
| 2014-05-27 | -91.97 |
| 2014-05-26 | -91.97 |
| 2014-05-23 | -91.79 |
| 2014-05-22 | -91.79 |
| 2014-05-21 | -91.79 |
| 2014-05-20 | -91.79 |
| 2014-05-19 | -91.88 |
| 2014-05-16 | -91.79 |
| 2014-05-15 | -91.70 |
| 2014-05-14 | -91.79 |
| 2014-05-13 | -91.70 |
| 2014-05-12 | -91.61 |
| 2014-05-09 | -91.97 |
| 2014-05-08 | -92.06 |
| 2014-05-07 | -91.97 |
| 2014-05-05 | -91.88 |
| 2014-05-02 | -91.97 |
| 2014-04-30 | -91.88 |
| 2014-04-29 | -91.97 |
| 2014-04-28 | -91.97 |
| 2014-04-25 | -91.97 |
| 2014-04-24 | -91.70 |
| 2014-04-23 | -91.88 |
| 2014-04-22 | -91.88 |
| 2014-04-17 | -91.88 |
| 2014-04-16 | -91.79 |
| 2014-04-15 | -91.61 |
| 2014-04-14 | -91.61 |
| 2014-04-11 | -91.43 |
| 2014-04-10 | -91.34 |
| 2014-04-09 | -91.70 |
| 2014-04-08 | -91.79 |
| 2014-04-07 | -91.88 |
| 2014-04-04 | -91.79 |
| 2014-04-03 | -91.70 |
| 2014-04-02 | -91.88 |
| 2014-04-01 | -92.06 |
| 2014-03-31 | -91.97 |
| 2014-03-28 | -91.97 |
| 2014-03-27 | -92.06 |
| 2014-03-26 | -91.70 |
| 2014-03-25 | -91.79 |
| 2014-03-24 | -91.88 |
| 2014-03-21 | -91.88 |
| 2014-03-20 | -92.32 |
| 2014-03-19 | -92.24 |
| 2014-03-18 | -92.24 |
| 2014-03-17 | -92.24 |
| 2014-03-14 | -92.32 |
| 2014-03-13 | -92.06 |
| 2014-03-12 | -92.06 |
| 2014-03-11 | -91.88 |
| 2014-03-10 | -91.61 |
| 2014-03-07 | -91.43 |
| 2014-03-06 | -91.70 |
| 2014-03-05 | -91.61 |
| 2014-03-04 | -91.52 |
| 2014-03-03 | -91.43 |
| 2014-02-28 | -91.34 |
| 2014-02-27 | -91.34 |
| 2014-02-26 | -91.34 |
| 2014-02-25 | -91.43 |
| 2014-02-24 | -91.34 |
| 2014-02-21 | -91.25 |
| 2014-02-20 | -91.25 |
| 2014-02-19 | -91.34 |
| 2014-02-18 | -91.43 |
| 2014-02-17 | -91.43 |
| 2014-02-14 | -91.34 |
| 2014-02-13 | -91.43 |
| 2014-02-12 | -91.25 |
| 2014-02-11 | -91.34 |
| 2014-02-10 | -91.52 |
| 2014-02-07 | -91.16 |
| 2014-02-06 | -91.16 |
| 2014-02-05 | -91.43 |
| 2014-02-04 | -91.34 |
| 2014-01-30 | -91.25 |
| 2014-01-29 | -90.90 |
| 2014-01-28 | -91.25 |
| 2014-01-27 | -91.25 |
| 2014-01-24 | -90.72 |
| 2014-01-23 | -90.63 |
| 2014-01-22 | -90.36 |
| 2014-01-21 | -90.36 |
| 2014-01-20 | -90.45 |
| 2014-01-17 | -90.27 |
| 2014-01-16 | -90.36 |
| 2014-01-15 | -90.27 |
| 2014-01-14 | -90.27 |
| 2014-01-13 | -90.27 |
| 2014-01-10 | -90.27 |
| 2014-01-09 | -90.27 |
| 2014-01-08 | -90.09 |
| 2014-01-07 | -90.18 |
| 2014-01-06 | -90.18 |
| 2014-01-03 | -89.83 |
| 2014-01-02 | -89.65 |
| 2013-12-31 | -89.47 |
| 2013-12-30 | -89.47 |
| 2013-12-27 | -89.38 |
| 2013-12-24 | -89.20 |
| 2013-12-23 | -89.38 |
| 2013-12-20 | -89.29 |
| 2013-12-19 | -89.11 |
| 2013-12-18 | -89.02 |
| 2013-12-17 | -89.02 |
| 2013-12-16 | -89.02 |
| 2013-12-13 | -88.93 |
| 2013-12-12 | -88.93 |
| 2013-12-11 | -88.84 |
| 2013-12-10 | -88.58 |
| 2013-12-09 | -88.67 |
| 2013-12-06 | -88.40 |
| 2013-12-05 | -88.13 |
| 2013-12-04 | -88.04 |
| 2013-12-03 | -88.04 |
| 2013-12-02 | -88.22 |
| 2013-11-29 | -88.40 |
| 2013-11-28 | -88.40 |
| 2013-11-27 | -88.49 |
| 2013-11-26 | -88.67 |
| 2013-11-25 | -88.31 |
| 2013-11-22 | -88.13 |
| 2013-11-21 | -88.22 |
| 2013-11-20 | -88.84 |
| 2013-11-19 | -89.02 |
| 2013-11-18 | -88.93 |
| 2013-11-15 | -88.84 |
| 2013-11-14 | -88.93 |
| 2013-11-13 | -89.20 |
| 2013-11-12 | -88.84 |
| 2013-11-11 | -88.75 |
| 2013-11-08 | -88.84 |
| 2013-11-07 | -88.58 |
| 2013-11-06 | -88.49 |
| 2013-11-05 | -88.40 |
| 2013-11-04 | -88.40 |
| 2013-11-01 | -88.49 |
| 2013-10-31 | -88.49 |
| 2013-10-30 | -88.31 |
| 2013-10-29 | -88.58 |
| 2013-10-28 | -88.49 |
| 2013-10-25 | -88.40 |
| 2013-10-24 | -88.40 |
| 2013-10-23 | -88.22 |
| 2013-10-22 | -88.04 |
| 2013-10-21 | -88.04 |
| 2013-10-18 | -87.68 |
| 2013-10-17 | -87.95 |
| 2013-10-16 | -88.49 |
| 2013-10-15 | -88.40 |
| 2013-10-11 | -88.31 |
| 2013-10-10 | -88.49 |
| 2013-10-09 | -88.31 |
| 2013-10-08 | -88.22 |
| 2013-10-07 | -88.40 |
| 2013-10-04 | -88.31 |
| 2013-10-03 | -88.31 |
| 2013-10-02 | -88.22 |
| 2013-09-30 | -88.22 |
| 2013-09-27 | -87.95 |
| 2013-09-26 | -88.04 |
| 2013-09-25 | -88.04 |
| 2013-09-24 | -88.04 |
| 2013-09-23 | -87.77 |
| 2013-09-19 | -87.68 |
| 2013-09-18 | -87.77 |
| 2013-09-17 | -87.86 |
| 2013-09-16 | -87.77 |
| 2013-09-13 | -87.42 |
| 2013-09-12 | -86.88 |
| 2013-09-11 | -86.97 |
| 2013-09-10 | -86.61 |
| 2013-09-09 | -87.59 |
| 2013-09-06 | -87.95 |
| 2013-09-05 | -87.86 |
| 2013-09-04 | -87.42 |
| 2013-09-03 | -87.68 |
| 2013-09-02 | -88.13 |
| 2013-08-30 | -88.22 |
| 2013-08-29 | -88.13 |
| 2013-08-28 | -88.13 |
| 2013-08-27 | -88.04 |
| 2013-08-26 | -87.59 |
| 2013-08-23 | -87.68 |
| 2013-08-22 | -87.50 |
| 2013-08-21 | -88.31 |
| 2013-08-20 | -88.04 |
| 2013-08-19 | -87.68 |
| 2013-08-16 | -87.42 |
| 2013-08-15 | -87.15 |
| 2013-08-13 | -86.52 |
| 2013-08-12 | -86.70 |
| 2013-08-09 | -87.50 |
| 2013-08-08 | -88.31 |
| 2013-08-07 | -88.93 |
| 2013-08-06 | -88.67 |
| 2013-08-05 | -88.67 |
| 2013-08-02 | -88.58 |
| 2013-08-01 | -88.58 |
| 2013-07-31 | -88.67 |
| 2013-07-30 | -88.31 |
| 2013-07-29 | -88.04 |
| 2013-07-26 | -87.68 |
| 2013-07-25 | -87.68 |
| 2013-07-24 | -87.77 |
| 2013-07-23 | -87.77 |
| 2013-07-22 | -88.13 |
| 2013-07-19 | -87.95 |
| 2013-07-18 | -87.86 |
| 2013-07-17 | -87.68 |
| 2013-07-16 | -87.95 |
| 2013-07-15 | -87.59 |
| 2013-07-12 | -87.86 |
| 2013-07-11 | -87.68 |
| 2013-07-10 | -88.40 |
| 2013-07-09 | -87.86 |
| 2013-07-08 | -87.59 |
| 2013-07-05 | -87.59 |
| 2013-07-04 | -87.50 |
| 2013-07-03 | -87.68 |
| 2013-07-02 | -87.50 |
| 2013-06-28 | -87.42 |
| 2013-06-27 | -87.33 |
| 2013-06-26 | -87.24 |
| 2013-06-25 | -87.68 |
| 2013-06-24 | -87.33 |
| 2013-06-21 | -86.17 |
| 2013-06-20 | -85.54 |
| 2013-06-19 | -85.18 |
| 2013-06-18 | -85.01 |
| 2013-06-17 | -84.56 |
| 2013-06-14 | -84.83 |
| 2013-06-13 | -84.83 |
| 2013-06-11 | -85.27 |
| 2013-06-10 | -84.83 |
| 2013-06-07 | -86.08 |
| 2013-06-06 | -86.08 |
| 2013-06-05 | -85.90 |
| 2013-06-04 | -85.45 |
| 2013-06-03 | -85.45 |
| 2013-05-31 | -85.01 |
| 2013-05-30 | -84.56 |
| 2013-05-29 | -84.38 |
| 2013-05-28 | -84.02 |
| 2013-05-27 | -84.11 |
| 2013-05-24 | -84.74 |
| 2013-05-23 | -84.74 |
| 2013-05-22 | -84.74 |
| 2013-05-21 | -84.74 |
| 2013-05-20 | -84.74 |
| 2013-05-16 | -84.74 |
| 2013-05-15 | -85.09 |
| 2013-05-14 | -84.92 |
| 2013-05-13 | -84.47 |
| 2013-05-10 | -83.85 |
| 2013-05-09 | -83.93 |
| 2013-05-08 | -83.85 |
| 2013-05-07 | -83.49 |
| 2013-05-06 | -84.02 |
| 2013-05-03 | -84.20 |
| 2013-05-02 | -84.56 |
| 2013-04-30 | -84.38 |
| 2013-04-29 | -83.85 |
| 2013-04-26 | -83.31 |
| 2013-04-25 | -83.76 |
| 2013-04-24 | -84.20 |
| 2013-04-23 | -84.29 |
| 2013-04-22 | -83.93 |
| 2013-04-19 | -84.29 |
| 2013-04-18 | -84.83 |
| 2013-04-17 | -84.47 |
| 2013-04-16 | -84.92 |
| 2013-04-15 | -84.65 |
| 2013-04-12 | -84.20 |
| 2013-04-11 | -83.85 |
| 2013-04-10 | -83.85 |
| 2013-04-09 | -84.65 |
| 2013-04-08 | -85.01 |
| 2013-04-05 | -84.74 |
| 2013-04-03 | -84.02 |
| 2013-04-02 | -85.01 |
| 2013-03-28 | -84.65 |
| 2013-03-27 | -83.85 |
| 2013-03-26 | -83.13 |
| 2013-03-25 | -83.04 |
| 2013-03-22 | -82.69 |
| 2013-03-21 | -82.69 |
| 2013-03-20 | -82.69 |
| 2013-03-19 | -82.95 |
| 2013-03-18 | -82.77 |
| 2013-03-15 | -82.06 |
| 2013-03-14 | -81.52 |
| 2013-03-13 | -81.88 |
| 2013-03-12 | -81.52 |
| 2013-03-11 | -81.17 |
| 2013-03-08 | -80.10 |
| 2013-03-07 | -81.35 |
| 2013-03-06 | -81.61 |
| 2013-03-05 | -81.79 |
| 2013-03-04 | -81.70 |
| 2013-03-01 | -81.08 |
| 2013-02-28 | -81.08 |
| 2013-02-27 | -82.06 |
| 2013-02-26 | -81.79 |
| 2013-02-25 | -81.35 |
| 2013-02-22 | -81.17 |
| 2013-02-21 | -81.08 |
| 2013-02-20 | -80.45 |
| 2013-02-19 | -80.99 |
| 2013-02-18 | -80.28 |
| 2013-02-15 | -80.28 |
| 2013-02-14 | -80.36 |
| 2013-02-08 | -80.72 |
| 2013-02-07 | -81.26 |
| 2013-02-06 | -81.08 |
| 2013-02-05 | -80.63 |
| 2013-02-04 | -80.10 |
| 2013-02-01 | -80.19 |
| 2013-01-31 | -79.74 |
| 2013-01-30 | -79.38 |
| 2013-01-29 | -79.38 |
| 2013-01-28 | -80.19 |
| 2013-01-25 | -79.92 |
| 2013-01-24 | -78.85 |
| 2013-01-23 | -78.31 |
| 2013-01-22 | -78.67 |
| 2013-01-21 | -77.15 |
| 2013-01-18 | -77.95 |
| 2013-01-17 | -79.20 |
| 2013-01-16 | -78.13 |
| 2013-01-15 | -77.78 |
| 2013-01-14 | -77.95 |
| 2013-01-11 | -77.87 |
| 2013-01-10 | -77.42 |
| 2013-01-09 | -77.60 |
| 2013-01-08 | -78.22 |
| 2013-01-07 | -76.71 |
| 2013-01-04 | -78.31 |
| 2013-01-03 | -79.12 |
| 2013-01-02 | -80.99 |
| 2012-12-31 | -81.79 |
| 2012-12-28 | -81.97 |
| 2012-12-27 | -81.70 |
| 2012-12-24 | -81.88 |
| 2012-12-21 | -81.97 |
| 2012-12-20 | -81.70 |
| 2012-12-19 | -81.52 |
| 2012-12-18 | -81.70 |
| 2012-12-17 | -82.42 |
| 2012-12-14 | -82.77 |
| 2012-12-13 | -82.95 |
| 2012-12-12 | -82.86 |
| 2012-12-11 | -82.69 |
| 2012-12-10 | -82.95 |
| 2012-12-07 | -82.95 |
| 2012-12-06 | -82.95 |
| 2012-12-05 | -82.51 |
| 2012-12-04 | -82.95 |
| 2012-12-03 | -82.69 |
| 2012-11-30 | -82.33 |
| 2012-11-29 | -82.51 |
| 2012-11-28 | -82.60 |
| 2012-11-27 | -82.69 |
| 2012-11-26 | -82.51 |
| 2012-11-23 | -82.33 |
| 2012-11-22 | -82.86 |
| 2012-11-21 | -83.13 |
| 2012-11-20 | -83.31 |
| 2012-11-19 | -83.40 |
| 2012-11-16 | -83.49 |
| 2012-11-15 | -83.40 |
| 2012-11-14 | -83.13 |
| 2012-11-13 | -83.49 |
| 2012-11-12 | -83.13 |
| 2012-11-09 | -82.06 |
| 2012-11-08 | -81.97 |
| 2012-11-07 | -81.17 |
| 2012-11-06 | -81.35 |
| 2012-11-05 | -81.17 |
| 2012-11-02 | -81.88 |
| 2012-11-01 | -82.06 |
| 2012-10-31 | -82.42 |
| 2012-10-30 | -83.13 |
| 2012-10-29 | -83.13 |
| 2012-10-26 | -82.77 |
| 2012-10-25 | -82.24 |
| 2012-10-24 | -81.26 |
| 2012-10-22 | -82.51 |
| 2012-10-19 | -83.04 |
| 2012-10-18 | -82.95 |
| 2012-10-17 | -83.67 |
| 2012-10-16 | -83.40 |
| 2012-10-15 | -83.31 |
| 2012-10-12 | -82.69 |
| 2012-10-11 | -81.97 |
| 2012-10-10 | -81.97 |
| 2012-10-09 | -82.60 |
| 2012-10-08 | -82.69 |
| 2012-10-05 | -82.60 |
| 2012-10-04 | -83.40 |
| 2012-10-03 | -83.31 |
| 2012-09-28 | -83.40 |
| 2012-09-27 | -83.58 |
| 2012-09-26 | -83.76 |
| 2012-09-25 | -82.86 |
| 2012-09-24 | -82.86 |
| 2012-09-21 | -82.86 |
| 2012-09-20 | -83.31 |
| 2012-09-19 | -82.95 |
| 2012-09-18 | -83.67 |
| 2012-09-17 | -83.67 |
| 2012-09-14 | -83.22 |
| 2012-09-13 | -84.74 |
| 2012-09-12 | -84.83 |
| 2012-09-11 | -85.01 |
| 2012-09-10 | -84.74 |
| 2012-09-07 | -84.65 |
| 2012-09-06 | -85.99 |
| 2012-09-05 | -85.90 |
| 2012-09-04 | -85.63 |
| 2012-09-03 | -85.36 |
| 2012-08-31 | -85.18 |
| 2012-08-30 | -85.01 |
| 2012-08-29 | -84.29 |
| 2012-08-28 | -84.29 |
| 2012-08-27 | -84.02 |
| 2012-08-24 | -83.40 |
| 2012-08-23 | -83.22 |
| 2012-08-22 | -83.31 |
| 2012-08-21 | -83.04 |
| 2012-08-20 | -83.04 |
| 2012-08-17 | -83.04 |
| 2012-08-16 | -83.04 |
| 2012-08-15 | -83.22 |
| 2012-08-14 | -82.69 |
| 2012-08-13 | -82.69 |
| 2012-08-10 | -82.15 |
| 2012-08-09 | -81.79 |
| 2012-08-08 | -82.15 |
| 2012-08-07 | -81.70 |
| 2012-08-06 | -82.33 |
| 2012-08-03 | -82.60 |
| 2012-08-02 | -83.31 |
| 2012-08-01 | -83.49 |
| 2012-07-31 | -84.02 |
| 2012-07-30 | -83.76 |
| 2012-07-27 | -83.49 |
| 2012-07-26 | -83.49 |
| 2012-07-25 | -83.49 |
| 2012-07-24 | -83.58 |
| 2012-07-23 | -82.42 |
| 2012-07-20 | -81.35 |
| 2012-07-19 | -81.44 |
| 2012-07-18 | -81.35 |
| 2012-07-17 | -81.08 |
| 2012-07-16 | -80.99 |
| 2012-07-13 | -80.81 |
| 2012-07-12 | -80.72 |
| 2012-07-11 | -80.81 |
| 2012-07-10 | -80.90 |
| 2012-07-09 | -80.54 |
| 2012-07-06 | -79.83 |
| 2012-07-05 | -80.63 |
| 2012-07-04 | -80.36 |
| 2012-07-03 | -80.94 |
| 2012-06-29 | -81.63 |
| 2012-06-28 | -81.89 |
| 2012-06-27 | -81.11 |
| 2012-06-26 | -80.94 |
| 2012-06-25 | -80.94 |
| 2012-06-22 | -80.94 |
| 2012-06-21 | -80.86 |
| 2012-06-20 | -80.00 |
| 2012-06-19 | -80.51 |
| 2012-06-18 | -80.51 |
| 2012-06-15 | -80.77 |
| 2012-06-14 | -81.29 |
| 2012-06-13 | -80.86 |
| 2012-06-12 | -81.11 |
| 2012-06-11 | -80.86 |
| 2012-06-08 | -82.23 |
| 2012-06-07 | -81.89 |
| 2012-06-06 | -81.37 |
| 2012-06-05 | -81.54 |
| 2012-06-04 | -81.11 |
| 2012-06-01 | -80.00 |
| 2012-05-31 | -79.57 |
| 2012-05-30 | -78.63 |
| 2012-05-29 | -78.54 |
| 2012-05-28 | -79.91 |
| 2012-05-25 | -80.51 |
| 2012-05-24 | -80.17 |
| 2012-05-23 | -80.69 |
| 2012-05-22 | -80.26 |
| 2012-05-21 | -80.86 |
| 2012-05-18 | -81.97 |
| 2012-05-17 | -81.20 |
| 2012-05-16 | -80.17 |
| 2012-05-15 | -79.05 |
| 2012-05-14 | -79.74 |
| 2012-05-11 | -78.80 |
| 2012-05-10 | -77.85 |
| 2012-05-09 | -77.60 |
| 2012-05-08 | -77.17 |
| 2012-05-07 | -76.82 |
| 2012-05-04 | -76.14 |
| 2012-05-03 | -76.14 |
| 2012-05-02 | -76.48 |
| 2012-04-30 | -77.17 |
| 2012-04-27 | -77.25 |
| 2012-04-26 | -77.34 |
| 2012-04-25 | -77.85 |
| 2012-04-24 | -78.02 |
| 2012-04-23 | -77.34 |
| 2012-04-20 | -76.82 |
| 2012-04-19 | -76.74 |
| 2012-04-18 | -76.48 |
| 2012-04-17 | -76.39 |
| 2012-04-16 | -75.96 |
| 2012-04-13 | -75.96 |
| 2012-04-12 | -75.88 |
| 2012-04-11 | -75.28 |
| 2012-04-10 | -74.93 |
| 2012-04-05 | -75.53 |
| 2012-04-03 | -75.28 |
| 2012-04-02 | -76.74 |
| 2012-03-30 | -76.31 |
| 2012-03-29 | -76.14 |
| 2012-03-28 | -76.31 |
| 2012-03-27 | -75.19 |
| 2012-03-26 | -76.05 |
| 2012-03-23 | -75.11 |
| 2012-03-22 | -73.99 |
| 2012-03-21 | -73.56 |
| 2012-03-20 | -74.25 |
| 2012-03-19 | -73.65 |
| 2012-03-16 | -72.62 |
| 2012-03-15 | -72.62 |
| 2012-03-14 | -72.10 |
| 2012-03-13 | -72.10 |
| 2012-03-12 | -72.62 |
| 2012-03-09 | -72.02 |
| 2012-03-08 | -72.53 |
| 2012-03-07 | -72.79 |
| 2012-03-06 | -72.79 |
| 2012-03-05 | -70.81 |
| 2012-03-02 | -70.47 |
| 2012-03-01 | -71.24 |
| 2012-02-29 | -70.47 |
| 2012-02-28 | -70.73 |
| 2012-02-27 | -71.16 |
| 2012-02-24 | -71.33 |
| 2012-02-23 | -72.27 |
| 2012-02-22 | -71.67 |
| 2012-02-21 | -73.13 |
| 2012-02-20 | -72.79 |
| 2012-02-17 | -72.79 |
| 2012-02-16 | -72.36 |
| 2012-02-15 | -72.62 |
| 2012-02-14 | -73.82 |
| 2012-02-13 | -73.30 |
| 2012-02-10 | -73.13 |
| 2012-02-09 | -71.93 |
| 2012-02-08 | -73.39 |
| 2012-02-07 | -74.25 |
| 2012-02-06 | -73.13 |
| 2012-02-03 | -73.82 |
| 2012-02-02 | -75.02 |
| 2012-02-01 | -75.53 |
| 2012-01-31 | -75.11 |
| 2012-01-30 | -75.79 |
| 2012-01-27 | -74.76 |
| 2012-01-26 | -74.85 |
| 2012-01-20 | -76.14 |
| 2012-01-19 | -76.39 |
| 2012-01-18 | -75.79 |
| 2012-01-17 | -76.14 |
| 2012-01-16 | -77.17 |
| 2012-01-13 | -78.97 |
| 2012-01-12 | -78.71 |
| 2012-01-11 | -78.11 |
| 2012-01-10 | -78.97 |
| 2012-01-09 | -80.51 |
| 2012-01-06 | -80.86 |
| 2012-01-05 | -80.26 |
| 2012-01-04 | -80.43 |
| 2012-01-03 | -80.00 |
| 2011-12-30 | -80.17 |
| 2011-12-29 | -80.34 |
| 2011-12-28 | -80.08 |
| 2011-12-23 | -79.74 |
| 2011-12-22 | -80.34 |
| 2011-12-21 | -80.43 |
| 2011-12-20 | -80.51 |
| 2011-12-19 | -80.43 |
| 2011-12-16 | -79.91 |
| 2011-12-15 | -80.08 |
| 2011-12-14 | -79.66 |
| 2011-12-13 | -78.28 |
| 2011-12-12 | -77.42 |
| 2011-12-09 | -77.08 |
| 2011-12-08 | -75.88 |
| 2011-12-07 | -75.45 |
| 2011-12-06 | -76.22 |
| 2011-12-05 | -75.53 |
| 2011-12-02 | -76.22 |
| 2011-12-01 | -76.22 |
| 2011-11-30 | -77.85 |
| 2011-11-29 | -78.28 |
| 2011-11-28 | -78.37 |
| 2011-11-25 | -78.54 |
| 2011-11-24 | -78.11 |
| 2011-11-23 | -78.37 |
| 2011-11-22 | -77.08 |
| 2011-11-21 | -77.51 |
| 2011-11-18 | -76.74 |
| 2011-11-17 | -76.05 |
| 2011-11-16 | -74.76 |
| 2011-11-15 | -73.73 |
| 2011-11-14 | -73.99 |
| 2011-11-11 | -74.42 |
| 2011-11-10 | -74.50 |
| 2011-11-09 | -72.62 |
| 2011-11-08 | -72.87 |
| 2011-11-07 | -72.96 |
| 2011-11-04 | -72.36 |
| 2011-11-03 | -72.96 |
| 2011-11-02 | -72.10 |
| 2011-11-01 | -72.79 |
| 2011-10-31 | -71.59 |
| 2011-10-28 | -70.38 |
| 2011-10-27 | -70.47 |
| 2011-10-26 | -72.19 |
| 2011-10-25 | -72.62 |
| 2011-10-24 | -72.53 |
| 2011-10-21 | -74.50 |
| 2011-10-20 | -74.93 |
| 2011-10-19 | -73.65 |
| 2011-10-18 | -74.59 |
| 2011-10-17 | -70.81 |
| 2011-10-14 | -72.27 |
| 2011-10-13 | -71.07 |
| 2011-10-12 | -74.93 |
| 2011-10-11 | -77.25 |
| 2011-10-10 | -78.37 |
| 2011-10-07 | -79.31 |
| 2011-10-06 | -82.49 |
| 2011-10-04 | -83.86 |
| 2011-10-03 | -82.40 |
| 2011-09-30 | -80.34 |
| 2011-09-28 | -78.80 |
| 2011-09-27 | -78.02 |
| 2011-09-26 | -78.63 |
| 2011-09-23 | -76.14 |
| 2011-09-22 | -75.19 |
| 2011-09-21 | -72.70 |
| 2011-09-20 | -71.67 |
| 2011-09-19 | -71.50 |
| 2011-09-16 | -69.96 |
| 2011-09-15 | -70.81 |
| 2011-09-14 | -70.21 |
| 2011-09-12 | -68.93 |
| 2011-09-09 | -66.35 |
| 2011-09-08 | -65.49 |
| 2011-09-07 | -65.15 |
| 2011-09-06 | -65.92 |
| 2011-09-05 | -65.23 |
| 2011-09-02 | -64.20 |
| 2011-09-01 | -63.86 |
| 2011-08-31 | -64.72 |
| 2011-08-30 | -64.80 |
| 2011-08-29 | -64.72 |
| 2011-08-26 | -64.55 |
| 2011-08-25 | -63.95 |
| 2011-08-24 | -64.55 |
| 2011-08-23 | -63.77 |
| 2011-08-22 | -65.06 |
| 2011-08-19 | -64.29 |
| 2011-08-18 | -63.26 |
| 2011-08-17 | -63.00 |
| 2011-08-16 | -62.66 |
| 2011-08-15 | -63.00 |
| 2011-08-12 | -64.29 |
| 2011-08-11 | -63.00 |
| 2011-08-10 | -62.32 |
| 2011-08-09 | -61.46 |
| 2011-08-08 | -57.85 |
| 2011-08-05 | -56.22 |
| 2011-08-04 | -53.13 |
| 2011-08-03 | -53.39 |
| 2011-08-02 | -51.93 |
| 2011-08-01 | -51.07 |
| 2011-07-29 | -51.07 |
| 2011-07-28 | -50.73 |
| 2011-07-27 | -50.30 |
| 2011-07-26 | -50.13 |
| 2011-07-25 | -50.64 |
| 2011-07-22 | -50.81 |
| 2011-07-21 | -52.79 |
| 2011-07-20 | -52.62 |
| 2011-07-19 | -49.95 |
| 2011-07-18 | -48.75 |
| 2011-07-15 | -47.64 |
| 2011-07-14 | -46.86 |
| 2011-07-13 | -47.29 |
| 2011-07-12 | -46.43 |
| 2011-07-11 | -44.20 |
| 2011-07-08 | -42.83 |
| 2011-07-07 | -43.60 |
| 2011-07-06 | -43.34 |
| 2011-07-05 | -41.88 |
| 2011-07-04 | -41.71 |
| 2011-06-30 | -42.23 |
| 2011-06-29 | -43.34 |
| 2011-06-28 | -43.86 |
| 2011-06-27 | -43.34 |
| 2011-06-24 | -43.77 |
| 2011-06-23 | -45.66 |
| 2011-06-22 | -46.78 |
| 2011-06-21 | -46.35 |
| 2011-06-20 | -47.21 |
| 2011-06-17 | -46.95 |
| 2011-06-16 | -47.04 |
| 2011-06-15 | -45.66 |
| 2011-06-14 | -46.09 |
| 2011-06-13 | -45.49 |
| 2011-06-10 | -45.92 |
| 2011-06-09 | -45.23 |
| 2011-06-08 | -44.03 |
| 2011-06-07 | -43.09 |
| 2011-06-03 | -42.66 |
| 2011-06-02 | -42.57 |
| 2011-06-01 | -41.46 |
| 2011-05-31 | -41.63 |
| 2011-05-30 | -43.52 |
| 2011-05-27 | -44.80 |
| 2011-05-26 | -46.35 |
| 2011-05-25 | -46.07 |
| 2011-05-24 | -44.88 |
| 2011-05-23 | -43.53 |
| 2011-05-20 | -41.32 |
| 2011-05-19 | -40.81 |
| 2011-05-18 | -39.97 |
| 2011-05-17 | -39.80 |
| 2011-05-16 | -40.22 |
| 2011-05-13 | -39.63 |
| 2011-05-12 | -39.29 |
| 2011-05-11 | -36.83 |
| 2011-05-09 | -38.86 |
| 2011-05-06 | -41.58 |
| 2011-05-05 | -38.78 |
| 2011-05-04 | -37.34 |
| 2011-05-03 | -34.20 |
| 2011-04-29 | -33.44 |
| 2011-04-28 | -33.44 |
| 2011-04-27 | -32.93 |
| 2011-04-26 | -34.20 |
| 2011-04-21 | -34.46 |
| 2011-04-20 | -34.54 |
| 2011-04-19 | -33.86 |
| 2011-04-18 | -33.52 |
| 2011-04-15 | -34.54 |
| 2011-04-14 | -36.66 |
| 2011-04-13 | -37.08 |
| 2011-04-12 | -36.49 |
| 2011-04-11 | -37.76 |
| 2011-04-08 | -38.44 |
| 2011-04-07 | -39.29 |
| 2011-04-06 | -40.65 |
| 2011-04-04 | -40.48 |
| 2011-04-01 | -40.90 |
| 2011-03-31 | -41.75 |
| 2011-03-30 | -42.34 |
| 2011-03-29 | -44.80 |
| 2011-03-28 | -45.05 |
| 2011-03-25 | -45.14 |
| 2011-03-24 | -45.82 |
| 2011-03-23 | -46.33 |
| 2011-03-22 | -45.65 |
| 2011-03-21 | -45.73 |
| 2011-03-18 | -46.83 |
| 2011-03-17 | -48.19 |
| 2011-03-16 | -47.00 |
| 2011-03-15 | -47.17 |
| 2011-03-14 | -45.05 |
| 2011-03-11 | -45.31 |
| 2011-03-10 | -44.88 |
| 2011-03-09 | -43.78 |
| 2011-03-08 | -44.04 |
| 2011-03-07 | -44.29 |
| 2011-03-04 | -44.46 |
| 2011-03-03 | -44.55 |
| 2011-03-02 | -44.88 |
| 2011-03-01 | -44.88 |
| 2011-02-28 | -45.48 |
| 2011-02-25 | -45.31 |
| 2011-02-24 | -46.50 |
| 2011-02-23 | -44.63 |
| 2011-02-22 | -44.04 |
| 2011-02-21 | -43.02 |
| 2011-02-18 | -41.83 |
| 2011-02-17 | -44.21 |
| 2011-02-16 | -44.12 |
| 2011-02-15 | -43.70 |
| 2011-02-14 | -43.53 |
| 2011-02-11 | -45.99 |
| 2011-02-10 | -45.73 |
| 2011-02-09 | -44.21 |
| 2011-02-08 | -41.83 |
| 2011-02-07 | -42.85 |
| 2011-02-02 | -41.75 |
| 2011-02-01 | -43.27 |
| 2011-01-31 | -43.53 |
| 2011-01-28 | -44.46 |
| 2011-01-27 | -44.29 |
| 2011-01-26 | -44.63 |
| 2011-01-25 | -45.39 |
| 2011-01-24 | -45.14 |
| 2011-01-21 | -43.44 |
| 2011-01-20 | -42.26 |
| 2011-01-19 | -40.14 |
| 2011-01-18 | -38.86 |
| 2011-01-17 | -38.10 |
| 2011-01-14 | -37.93 |
| 2011-01-13 | -38.53 |
| 2011-01-12 | -36.66 |
| 2011-01-11 | -38.53 |
| 2011-01-10 | -38.10 |
| 2011-01-07 | -37.25 |
| 2011-01-06 | -36.32 |
| 2011-01-05 | -36.66 |
| 2011-01-04 | -38.78 |
| 2011-01-03 | -42.26 |
| 2010-12-31 | -44.29 |
| 2010-12-30 | -44.21 |
| 2010-12-29 | -44.72 |
| 2010-12-28 | -45.65 |
| 2010-12-24 | -45.22 |
| 2010-12-23 | -45.05 |
| 2010-12-22 | -45.99 |
| 2010-12-21 | -48.11 |
| 2010-12-20 | -48.11 |
| 2010-12-17 | -46.92 |
| 2010-12-16 | -47.26 |
| 2010-12-15 | -45.82 |
| 2010-12-14 | -44.88 |
| 2010-12-13 | -44.55 |
| 2010-12-10 | -44.12 |
| 2010-12-09 | -42.34 |
| 2010-12-08 | -44.29 |
| 2010-12-07 | -44.04 |
| 2010-12-06 | -43.53 |
| 2010-12-03 | -41.49 |
| 2010-12-02 | -41.83 |
| 2010-12-01 | -40.39 |
| 2010-11-30 | -38.95 |
| 2010-11-29 | -37.85 |
| 2010-11-26 | -37.42 |
| 2010-11-25 | -36.49 |
| 2010-11-24 | -36.74 |
| 2010-11-23 | -36.07 |
| 2010-11-22 | -34.03 |
| 2010-11-19 | -33.35 |
| 2010-11-18 | -33.18 |
| 2010-11-17 | -34.03 |
| 2010-11-16 | -31.74 |
| 2010-11-15 | -30.39 |
| 2010-11-12 | -28.27 |
| 2010-11-11 | -26.06 |
| 2010-11-10 | -26.48 |
| 2010-11-09 | -26.15 |
| 2010-11-08 | -25.47 |
| 2010-11-05 | -27.16 |
| 2010-11-04 | -27.93 |
| 2010-11-03 | -28.01 |
| 2010-11-02 | -27.42 |
| 2010-11-01 | -28.10 |
| 2010-10-29 | -29.96 |
| 2010-10-28 | -29.54 |
| 2010-10-27 | -29.11 |
| 2010-10-26 | -27.25 |
| 2010-10-25 | -28.60 |
| 2010-10-22 | -30.05 |
| 2010-10-21 | -30.47 |
| 2010-10-20 | -31.74 |
| 2010-10-19 | -31.06 |
| 2010-10-18 | -30.39 |
| 2010-10-15 | -28.35 |
| 2010-10-14 | -28.18 |
| 2010-10-13 | -27.76 |
| 2010-10-12 | -28.35 |
| 2010-10-11 | -29.62 |
| 2010-10-08 | -32.84 |
| 2010-10-07 | -32.84 |
| 2010-10-06 | -33.27 |
| 2010-10-05 | -34.03 |
| 2010-10-04 | -33.95 |
| 2010-09-30 | -35.39 |
| 2010-09-29 | -35.98 |
| 2010-09-28 | -40.22 |
| 2010-09-27 | -40.56 |
| 2010-09-24 | -41.83 |
| 2010-09-22 | -42.17 |
| 2010-09-21 | -41.92 |
| 2010-09-20 | -41.75 |
| 2010-09-17 | -41.41 |
| 2010-09-16 | -42.76 |
| 2010-09-15 | -41.92 |
| 2010-09-14 | -41.83 |
| 2010-09-13 | -43.19 |
| 2010-09-10 | -43.70 |
| 2010-09-09 | -43.02 |
| 2010-09-08 | -43.02 |
| 2010-09-07 | -42.43 |
| 2010-09-06 | -42.17 |
| 2010-09-03 | -42.76 |
| 2010-09-02 | -43.10 |
| 2010-09-01 | -42.93 |
| 2010-08-31 | -45.99 |
| 2010-08-30 | -45.14 |
| 2010-08-27 | -45.65 |
| 2010-08-26 | -45.90 |
| 2010-08-25 | -46.07 |
| 2010-08-24 | -42.68 |
| 2010-08-23 | -41.92 |
| 2010-08-20 | -41.58 |
| 2010-08-19 | -41.75 |
| 2010-08-18 | -43.61 |
| 2010-08-17 | -43.36 |
| 2010-08-16 | -42.93 |
| 2010-08-13 | -42.68 |
| 2010-08-12 | -42.76 |
| 2010-08-11 | -42.85 |
| 2010-08-10 | -40.73 |
| 2010-08-09 | -40.31 |
| 2010-08-06 | -41.24 |
| 2010-08-05 | -41.83 |
| 2010-08-04 | -41.32 |
| 2010-08-03 | -40.73 |
| 2010-08-02 | -39.63 |
| 2010-07-30 | -40.48 |
| 2010-07-29 | -40.65 |
| 2010-07-28 | -40.65 |
| 2010-07-27 | -41.15 |
| 2010-07-26 | -43.19 |
| 2010-07-23 | -44.29 |
| 2010-07-22 | -45.14 |
| 2010-07-21 | -49.80 |
| 2010-07-20 | -50.74 |
| 2010-07-19 | -51.79 |
| 2010-07-16 | -51.54 |
| 2010-07-15 | -49.63 |
| 2010-07-14 | -49.30 |
| 2010-07-13 | -49.96 |
| 2010-07-12 | -49.72 |
| 2010-07-09 | -49.38 |
| 2010-07-08 | -50.63 |
| 2010-07-07 | -51.96 |
| 2010-07-06 | -52.46 |
| 2010-07-05 | -54.87 |
| 2010-07-02 | -52.96 |
| 2010-06-30 | -51.63 |
| 2010-06-29 | -51.46 |
| 2010-06-28 | -50.21 |
| 2010-06-25 | -49.80 |
| 2010-06-24 | -49.22 |
| 2010-06-23 | -47.39 |
| 2010-06-22 | -46.89 |
| 2010-06-21 | -47.06 |
| 2010-06-18 | -49.96 |
| 2010-06-17 | -48.47 |
| 2010-06-15 | -50.80 |
| 2010-06-14 | -49.72 |
| 2010-06-11 | -51.05 |
| 2010-06-10 | -52.04 |
| 2010-06-09 | -51.79 |
| 2010-06-08 | -50.21 |
| 2010-06-07 | -48.97 |
| 2010-06-04 | -46.39 |
| 2010-06-03 | -45.73 |
| 2010-06-02 | -46.81 |
| 2010-06-01 | -45.89 |
| 2010-05-31 | -42.73 |
| 2010-05-28 | -41.24 |
| 2010-05-27 | -45.89 |
| 2010-05-26 | -46.97 |
| 2010-05-25 | -45.14 |
| 2010-05-24 | -41.74 |
| 2010-05-20 | -44.23 |
| 2010-05-19 | -41.74 |
| 2010-05-18 | -39.49 |
| 2010-05-17 | -39.33 |
| 2010-05-14 | -35.67 |
| 2010-05-13 | -35.75 |
| 2010-05-12 | -34.92 |
| 2010-05-11 | -34.34 |
| 2010-05-10 | -33.18 |
| 2010-05-07 | -35.67 |
| 2010-05-06 | -35.59 |
| 2010-05-05 | -33.42 |
| 2010-05-04 | -29.85 |
| 2010-05-03 | -30.77 |
| 2010-04-30 | -28.11 |
| 2010-04-29 | -28.11 |
| 2010-04-28 | -26.28 |
| 2010-04-27 | -25.11 |
| 2010-04-26 | -25.20 |
| 2010-04-23 | -26.36 |
| 2010-04-22 | -24.86 |
| 2010-04-21 | -24.61 |
| 2010-04-20 | -25.86 |
| 2010-04-19 | -26.03 |
| 2010-04-16 | -25.20 |
| 2010-04-15 | -22.95 |
| 2010-04-14 | -24.20 |
| 2010-04-13 | -25.86 |
| 2010-04-12 | -25.61 |
| 2010-04-09 | -24.70 |
| 2010-04-08 | -24.78 |
| 2010-04-07 | -27.19 |
| 2010-04-01 | -29.93 |
| 2010-03-31 | -29.77 |
| 2010-03-30 | -30.60 |
| 2010-03-29 | -30.52 |
| 2010-03-26 | -31.26 |
| 2010-03-25 | -32.01 |
| 2010-03-24 | -31.18 |
| 2010-03-23 | -31.10 |
| 2010-03-22 | -31.01 |
| 2010-03-19 | -28.85 |
| 2010-03-18 | -27.86 |
| 2010-03-17 | -28.19 |
| 2010-03-16 | -30.18 |
| 2010-03-15 | -29.02 |
| 2010-03-12 | -27.03 |
| 2010-03-11 | -27.03 |
| 2010-03-10 | -26.28 |
| 2010-03-09 | -25.70 |
| 2010-03-08 | -26.03 |
| 2010-03-05 | -27.69 |
| 2010-03-04 | -28.44 |
| 2010-03-03 | -28.11 |
| 2010-03-02 | -28.69 |
| 2010-03-01 | -29.19 |
| 2010-02-26 | -30.85 |
| 2010-02-25 | -31.60 |
| 2010-02-24 | -31.68 |
| 2010-02-23 | -31.85 |
| 2010-02-22 | -34.09 |
| 2010-02-19 | -35.50 |
| 2010-02-18 | -33.51 |
| 2010-02-17 | -33.09 |
| 2010-02-12 | -33.59 |
| 2010-02-11 | -34.51 |
| 2010-02-10 | -35.59 |
| 2010-02-09 | -37.75 |
| 2010-02-08 | -37.83 |
| 2010-02-05 | -36.08 |
| 2010-02-04 | -32.10 |
| 2010-02-03 | -31.85 |
| 2010-02-02 | -33.76 |
| 2010-02-01 | -31.85 |
| 2010-01-29 | -31.76 |
| 2010-01-28 | -31.18 |
| 2010-01-27 | -32.18 |
| 2010-01-26 | -31.01 |
| 2010-01-25 | -29.19 |
| 2010-01-22 | -28.02 |
| 2010-01-21 | -24.37 |
| 2010-01-20 | -21.71 |
| 2010-01-19 | -22.87 |
| 2010-01-18 | -21.54 |
| 2010-01-15 | -21.04 |
| 2010-01-14 | -21.37 |
| 2010-01-13 | -22.70 |
| 2010-01-12 | -19.54 |
| 2010-01-11 | -19.54 |
| 2010-01-08 | -18.05 |
| 2010-01-07 | -14.72 |
| 2010-01-06 | -13.23 |
| 2010-01-05 | -15.56 |
| 2010-01-04 | -18.80 |
| 2009-12-31 | -18.80 |
| 2009-12-30 | -18.30 |
| 2009-12-29 | -17.30 |
| 2009-12-28 | -17.72 |
| 2009-12-24 | -20.79 |
| 2009-12-23 | -22.29 |
| 2009-12-22 | -23.62 |
| 2009-12-21 | -24.03 |
| 2009-12-18 | -23.12 |
| 2009-12-17 | -24.37 |
| 2009-12-16 | -22.37 |
| 2009-12-15 | -22.70 |
| 2009-12-14 | -22.70 |
| 2009-12-11 | -23.37 |
| 2009-12-10 | -24.12 |
| 2009-12-09 | -24.45 |
| 2009-12-08 | -21.87 |
| 2009-12-07 | -22.95 |
| 2009-12-04 | -24.45 |
| 2009-12-03 | -24.12 |
| 2009-12-02 | -26.78 |
| 2009-12-01 | -27.61 |
| 2009-11-30 | -27.86 |
| 2009-11-27 | -30.52 |
| 2009-11-26 | -26.61 |
| 2009-11-25 | -25.86 |
| 2009-11-24 | -27.69 |
| 2009-11-23 | -28.27 |
| 2009-11-20 | -28.85 |
| 2009-11-19 | -27.44 |
| 2009-11-18 | -26.11 |
| 2009-11-17 | -26.94 |
| 2009-11-16 | -26.53 |
| 2009-11-13 | -26.86 |
| 2009-11-12 | -26.44 |
| 2009-11-11 | -27.36 |
| 2009-11-10 | -27.36 |
| 2009-11-09 | -26.94 |
| 2009-11-06 | -29.93 |
| 2009-11-05 | -31.93 |
| 2009-11-04 | -30.85 |
| 2009-11-03 | -33.26 |
| 2009-11-02 | -31.35 |
| 2009-10-30 | -32.10 |
| 2009-10-29 | -35.50 |
| 2009-10-28 | -32.26 |
| 2009-10-27 | -30.10 |
| 2009-10-23 | -29.60 |
| 2009-10-22 | -31.10 |
| 2009-10-21 | -32.84 |
| 2009-10-20 | -33.09 |
| 2009-10-19 | -32.01 |
| 2009-10-16 | -32.34 |
| 2009-10-15 | -36.83 |
| 2009-10-14 | -37.91 |
| 2009-10-13 | -38.49 |
| 2009-10-12 | -39.16 |
| 2009-10-09 | -37.66 |
| 2009-10-08 | -37.08 |
| 2009-10-07 | -38.33 |
| 2009-10-06 | -38.49 |
| 2009-10-05 | -40.41 |
| 2009-10-02 | -40.91 |
| 2009-09-30 | -39.74 |
| 2009-09-29 | -37.58 |
| 2009-09-28 | -38.08 |
| 2009-09-25 | -36.25 |
| 2009-09-24 | -36.08 |
| 2009-09-23 | -33.51 |
| 2009-09-22 | -32.01 |
| 2009-09-21 | -31.85 |
| 2009-09-18 | -31.76 |
| 2009-09-17 | -31.85 |
| 2009-09-16 | -32.84 |
| 2009-09-15 | -34.92 |
| 2009-09-14 | -35.42 |
| 2009-09-11 | -33.42 |
| 2009-09-10 | -32.93 |
| 2009-09-09 | -34.26 |
| 2009-09-08 | -33.09 |
| 2009-09-07 | -34.34 |
| 2009-09-04 | -35.25 |
| 2009-09-03 | -38.58 |
| 2009-09-02 | -39.24 |
| 2009-09-01 | -35.75 |
| 2009-08-31 | -36.17 |
| 2009-08-28 | -34.67 |
| 2009-08-27 | -33.67 |
| 2009-08-26 | -31.10 |
| 2009-08-25 | -30.02 |
| 2009-08-24 | -32.68 |
| 2009-08-21 | -35.00 |
| 2009-08-20 | -36.17 |
| 2009-08-19 | -41.65 |
| 2009-08-18 | -41.32 |
| 2009-08-17 | -39.91 |
| 2009-08-14 | -36.17 |
| 2009-08-13 | -33.76 |
| 2009-08-12 | -29.85 |
| 2009-08-11 | -26.78 |
| 2009-08-10 | -27.19 |
| 2009-08-07 | -30.85 |
| 2009-08-06 | -29.68 |
| 2009-08-05 | -27.36 |
| 2009-08-04 | -23.78 |
| 2009-08-03 | -23.62 |
| 2009-07-31 | -25.61 |
| 2009-07-30 | -24.78 |
| 2009-07-29 | -25.94 |
| 2009-07-28 | -22.20 |
| 2009-07-27 | -28.19 |
| 2009-07-24 | -32.34 |
| 2009-07-23 | -38.66 |
| 2009-07-22 | -39.58 |
| 2009-07-21 | -39.49 |
| 2009-07-20 | -40.99 |
| 2009-07-17 | -42.82 |
| 2009-07-16 | -43.48 |
| 2009-07-15 | -42.48 |
| 2009-07-14 | -45.64 |
| 2009-07-13 | -47.06 |
| 2009-07-10 | -46.39 |
| 2009-07-09 | -48.55 |
| 2009-07-08 | -48.05 |
| 2009-07-07 | -47.22 |
| 2009-07-06 | -46.47 |
| 2009-07-03 | -46.14 |
| 2009-07-02 | -48.55 |
| 2009-06-30 | -49.38 |
| 2009-06-29 | -47.55 |
| 2009-06-26 | -46.97 |
| 2009-06-25 | -48.55 |
| 2009-06-24 | -51.63 |
| 2009-06-23 | -53.54 |
| 2009-06-22 | -50.38 |
| 2009-06-19 | -50.80 |
| 2009-06-18 | -50.05 |
| 2009-06-17 | -48.55 |
| 2009-06-16 | -46.31 |
| 2009-06-15 | -43.81 |
| 2009-06-12 | -40.99 |
| 2009-06-11 | -45.14 |
| 2009-06-10 | -45.31 |
| 2009-06-09 | -48.72 |
| 2009-06-08 | -46.81 |
| 2009-06-05 | -45.48 |
| 2009-06-04 | -51.29 |
| 2009-06-03 | -55.37 |
| 2009-06-02 | -56.61 |
| 2009-06-01 | -56.20 |
| 2009-05-29 | -60.02 |
| 2009-05-27 | -60.44 |
| 2009-05-26 | -61.10 |
| 2009-05-25 | -59.11 |
| 2009-05-22 | -60.60 |
| 2009-05-21 | -58.53 |
| 2009-05-20 | -57.94 |
| 2009-05-19 | -57.45 |
| 2009-05-18 | -58.53 |
| 2009-05-15 | -60.44 |
| 2009-05-14 | -63.26 |
| 2009-05-13 | -61.93 |
| 2009-05-12 | -62.68 |
| 2009-05-11 | -62.85 |
| 2009-05-08 | -62.76 |
| 2009-05-07 | -64.51 |
| 2009-05-06 | -64.34 |
| 2009-05-05 | -68.17 |
| 2009-05-04 | -70.83 |
| 2009-04-30 | -73.82 |
| 2009-04-29 | -74.65 |
| 2009-04-28 | -76.06 |
| 2009-04-27 | -74.32 |
| 2009-04-24 | -71.57 |
| 2009-04-23 | -72.49 |
| 2009-04-22 | -73.07 |
| 2009-04-21 | -71.91 |
| 2009-04-20 | -71.24 |
| 2009-04-17 | -72.90 |
| 2009-04-16 | -72.49 |
| 2009-04-15 | -71.49 |
| 2009-04-14 | -75.90 |
| 2009-04-09 | -78.14 |
| 2009-04-08 | -78.89 |
| 2009-04-07 | -78.06 |
| 2009-04-06 | -77.56 |
| 2009-04-03 | -77.31 |
| 2009-04-02 | -77.56 |
| 2009-04-01 | -78.39 |
| 2009-03-31 | -80.30 |
| 2009-03-30 | -80.55 |
| 2009-03-27 | -78.89 |
| 2009-03-26 | -79.06 |
| 2009-03-25 | -79.72 |
| 2009-03-24 | -79.22 |
| 2009-03-23 | -78.89 |
| 2009-03-20 | -80.97 |
| 2009-03-19 | -81.05 |
| 2009-03-18 | -81.96 |
| 2009-03-17 | -82.46 |
| 2009-03-16 | -81.71 |
| 2009-03-13 | -82.63 |
| 2009-03-12 | -83.21 |
| 2009-03-11 | -83.04 |
| 2009-03-10 | -83.63 |
| 2009-03-09 | -84.46 |
| 2009-03-06 | -84.13 |
| 2009-03-05 | -83.79 |
| 2009-03-04 | -82.88 |
| 2009-03-03 | -84.54 |
| 2009-03-02 | -84.62 |
| 2009-02-27 | -83.63 |
| 2009-02-26 | -82.88 |
| 2009-02-25 | -82.30 |
| 2009-02-24 | -82.46 |
| 2009-02-23 | -81.30 |
| 2009-02-20 | -81.13 |
| 2009-02-19 | -80.14 |
| 2009-02-18 | -80.22 |
| 2009-02-17 | -79.72 |
| 2009-02-16 | -79.39 |
| 2009-02-13 | -78.81 |
| 2009-02-12 | -79.22 |
| 2009-02-11 | -78.81 |
| 2009-02-10 | -78.06 |
| 2009-02-09 | -77.89 |
| 2009-02-06 | -77.56 |
| 2009-02-05 | -78.06 |
| 2009-02-04 | -77.48 |
| 2009-02-03 | -79.06 |
| 2009-02-02 | -79.06 |
| 2009-01-30 | -78.22 |
| 2009-01-29 | -79.39 |
| 2009-01-23 | -79.89 |
| 2009-01-22 | -78.64 |
| 2009-01-21 | -78.97 |
| 2009-01-20 | -78.64 |
| 2009-01-19 | -78.64 |
| 2009-01-16 | -79.06 |
| 2009-01-15 | -79.47 |
| 2009-01-14 | -78.89 |
| 2009-01-13 | -80.30 |
| 2009-01-12 | -79.64 |
| 2009-01-09 | -78.56 |
| 2009-01-08 | -78.47 |
| 2009-01-07 | -77.06 |
| 2009-01-06 | -75.98 |
| 2009-01-05 | -76.56 |
| 2009-01-02 | -78.31 |
| 2008-12-31 | -79.72 |
| 2008-12-30 | -80.05 |
| 2008-12-29 | -80.72 |
| 2008-12-24 | -81.05 |
| 2008-12-23 | -81.38 |
| 2008-12-22 | -80.05 |
| 2008-12-19 | -78.14 |
| 2008-12-18 | -77.23 |
| 2008-12-17 | -79.47 |
| 2008-12-16 | -80.47 |
| 2008-12-15 | -80.30 |
| 2008-12-12 | -81.71 |
| 2008-12-11 | -79.22 |
| 2008-12-10 | -79.22 |
| 2008-12-09 | -82.96 |
| 2008-12-08 | -84.87 |
| 2008-12-05 | -85.87 |
| 2008-12-04 | -86.70 |
| 2008-12-03 | -86.12 |
| 2008-12-02 | -87.78 |
| 2008-12-01 | -87.62 |
| 2008-11-28 | -88.28 |
| 2008-11-27 | -89.20 |
| 2008-11-26 | -89.94 |
| 2008-11-25 | -90.52 |
| 2008-11-24 | -90.03 |
| 2008-11-21 | -89.03 |
| 2008-11-20 | -89.20 |
| 2008-11-19 | -88.28 |
| 2008-11-18 | -88.36 |
| 2008-11-17 | -86.87 |
| 2008-11-14 | -86.29 |
| 2008-11-13 | -86.29 |
| 2008-11-12 | -85.12 |
| 2008-11-11 | -85.79 |
| 2008-11-10 | -86.20 |
| 2008-11-07 | -87.95 |
| 2008-11-06 | -88.45 |
| 2008-11-05 | -85.79 |
| 2008-11-04 | -86.87 |
| 2008-11-03 | -86.62 |
| 2008-10-31 | -87.03 |
| 2008-10-30 | -87.95 |
| 2008-10-29 | -91.61 |
| 2008-10-28 | -92.27 |
| 2008-10-27 | -93.35 |
| 2008-10-24 | -91.27 |
| 2008-10-23 | -90.69 |
| 2008-10-22 | -90.11 |
| 2008-10-21 | -88.53 |
| 2008-10-20 | -87.20 |
| 2008-10-17 | -87.28 |
| 2008-10-16 | -86.37 |
| 2008-10-15 | -83.54 |
| 2008-10-14 | -79.89 |
| 2008-10-13 | -81.71 |
| 2008-10-10 | -84.62 |
| 2008-10-09 | -82.21 |
| 2008-10-08 | -80.72 |
| 2008-10-06 | -76.31 |
| 2008-10-03 | -72.99 |
| 2008-10-02 | -69.25 |
| 2008-09-30 | -69.33 |
| 2008-09-29 | -69.00 |
| 2008-09-26 | -66.09 |
| 2008-09-25 | -65.67 |
| 2008-09-24 | -65.34 |
| 2008-09-23 | -61.19 |
| 2008-09-22 | -57.03 |
| 2008-09-19 | -56.78 |
| 2008-09-18 | -60.10 |
| 2008-09-17 | -57.86 |
| 2008-09-16 | -56.78 |
| 2008-09-12 | -55.20 |
| 2008-09-11 | -56.45 |
| 2008-09-10 | -52.38 |
| 2008-09-09 | -47.47 |
| 2008-09-08 | -43.65 |
| 2008-09-05 | -40.16 |
| 2008-09-04 | -36.83 |
| 2008-09-03 | -32.93 |
| 2008-09-02 | -25.28 |
| 2008-09-01 | -24.78 |
| 2008-08-29 | -24.03 |
| 2008-08-28 | -24.37 |
| 2008-08-27 | -25.03 |
| 2008-08-26 | -27.77 |
| 2008-08-25 | -26.36 |
| 2008-08-21 | -29.10 |
| 2008-08-20 | -27.69 |
| 2008-08-19 | -30.18 |
| 2008-08-18 | -29.27 |
| 2008-08-15 | -22.87 |
| 2008-08-14 | -22.04 |
| 2008-08-13 | -27.69 |
| 2008-08-12 | -31.85 |
| 2008-08-11 | -26.86 |
| 2008-08-08 | -21.46 |
| 2008-08-07 | -17.47 |
| 2008-08-05 | -16.22 |
| 2008-08-04 | -7.41 |
| 2008-08-01 | -2.92 |
| 2008-07-31 | -2.76 |
| 2008-07-30 | -3.59 |
| 2008-07-29 | -5.58 |
| 2008-07-28 | -5.91 |
| 2008-07-25 | -10.57 |
| 2008-07-24 | -7.24 |
| 2008-07-23 | -1.43 |
| 2008-07-22 | -0.43 |
| 2008-07-21 | -0.26 |
| 2008-07-18 | 1.73 |
| 2008-07-17 | 8.05 |
| 2008-07-16 | 7.22 |
| 2008-07-15 | 7.55 |
| 2008-07-14 | 9.05 |
| 2008-07-11 | 11.37 |
| 2008-07-10 | 8.05 |
| 2008-07-09 | 6.39 |
| 2008-07-08 | 3.06 |
| 2008-07-07 | 6.39 |
| 2008-07-04 | 0.24 |
| 2008-07-03 | 2.07 |
| 2008-07-02 | 12.21 |
| 2008-06-30 | 13.04 |
| 2008-06-27 | 11.54 |
| 2008-06-26 | 8.88 |
| 2008-06-25 | 2.90 |
| 2008-06-24 | -4.42 |
| 2008-06-23 | 0.57 |
| 2008-06-20 | 3.89 |
| 2008-06-19 | 7.72 |
| 2008-06-18 | 11.04 |
| 2008-06-17 | 13.87 |
| 2008-06-16 | 10.38 |
| 2008-06-13 | 5.39 |
| 2008-06-12 | 6.72 |
| 2008-06-11 | 2.23 |
| 2008-06-10 | 0.57 |
| 2008-06-06 | 5.12 |
| 2008-06-05 | 4.46 |
| 2008-06-04 | 5.78 |
| 2008-06-03 | 9.41 |
| 2008-06-02 | 12.21 |
| 2008-05-30 | 25.41 |
| 2008-05-29 | 9.74 |
| 2008-05-28 | 10.40 |
| 2008-05-27 | 5.78 |
| 2008-05-26 | 4.62 |
| 2008-05-23 | 9.74 |
| 2008-05-22 | 10.56 |
| 2008-05-21 | 8.25 |
| 2008-05-20 | 6.77 |
| 2008-05-19 | 5.45 |
| 2008-05-16 | 1.82 |
| 2008-05-15 | 1.65 |
| 2008-05-14 | -0.83 |
| 2008-05-13 | -2.48 |
| 2008-05-09 | -3.47 |
| 2008-05-08 | -3.63 |
| 2008-05-07 | -2.97 |
| 2008-05-06 | -6.77 |
| 2008-05-05 | -8.09 |
| 2008-05-02 | -5.94 |
| 2008-04-30 | -1.82 |
| 2008-04-29 | 0.99 |
| 2008-04-28 | -1.98 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 2.81 |
| 2008-04-23 | 2.31 |
| 2008-04-22 | -1.16 |
| 2008-04-21 | -0.17 |
| 2008-04-18 | -1.32 |
| 2008-04-17 | -0.99 |
| 2008-04-16 | -2.31 |
| 2008-04-15 | -2.64 |
| 2008-04-14 | -7.59 |
| 2008-04-11 | -7.43 |
| 2008-04-10 | -7.92 |
| 2008-04-09 | -8.42 |
| 2008-04-08 | -5.12 |
| 2008-04-07 | -0.66 |
| 2008-04-03 | -12.87 |
| 2008-04-02 | -16.01 |
| 2008-04-01 | -13.37 |
| 2008-03-31 | -15.18 |
| 2008-03-28 | -16.67 |
| 2008-03-27 | -19.97 |
| 2008-03-26 | -25.74 |
| 2008-03-25 | -32.34 |
| 2008-03-20 | -33.91 |
| 2008-03-19 | -26.16 |
| 2008-03-18 | -26.82 |
| 2008-03-17 | -18.65 |
| 2008-03-14 | -6.27 |
| 2008-03-13 | -3.63 |
| 2008-03-12 | -0.83 |
| 2008-03-11 | -3.63 |
| 2008-03-10 | 1.82 |
| 2008-03-07 | 1.82 |
| 2008-03-06 | 4.79 |
| 2008-03-05 | -0.17 |
| 2008-03-04 | 2.97 |
| 2008-03-03 | 9.57 |
| 2008-02-29 | 13.70 |
| 2008-02-28 | 11.22 |
| 2008-02-27 | 10.89 |
| 2008-02-26 | 5.61 |
| 2008-02-25 | 0.99 |
| 2008-02-22 | -1.49 |
| 2008-02-21 | 1.49 |
| 2008-02-20 | -1.49 |
| 2008-02-19 | -5.45 |
| 2008-02-18 | -5.12 |
| 2008-02-15 | -2.31 |
| 2008-02-14 | -4.95 |
| 2008-02-13 | -6.93 |
| 2008-02-12 | -7.59 |
| 2008-02-11 | -7.10 |
| 2008-02-06 | -7.43 |
| 2008-02-05 | 0.33 |
| 2008-02-04 | -2.15 |
| 2008-02-01 | -8.75 |
| 2008-01-31 | -11.39 |
| 2008-01-30 | -6.44 |
| 2008-01-29 | -8.75 |
| 2008-01-28 | -13.37 |
| 2008-01-25 | -15.51 |
| 2008-01-24 | -24.42 |
| 2008-01-23 | -24.34 |
| 2008-01-22 | -24.92 |
| 2008-01-21 | -16.67 |
| 2008-01-18 | -11.72 |
| 2008-01-17 | -10.89 |
| 2008-01-16 | -4.13 |
| 2008-01-15 | 0.83 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | -1.82 |
| 2008-01-10 | -2.15 |
| 2008-01-09 | -2.15 |
| 2008-01-08 | -2.15 |
| 2008-01-07 | -0.99 |
| 2008-01-04 | -0.17 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 1.98 |
| 2007-12-31 | -1.16 |
| 2007-12-28 | -0.83 |
| 2007-12-27 | -0.99 |
| 2007-12-24 | 0.33 |
| 2007-12-21 | 0.17 |
| 2007-12-20 | 1.49 |
| 2007-12-19 | -3.96 |
| 2007-12-18 | -9.24 |
| 2007-12-17 | -9.41 |
| 2007-12-14 | -8.25 |
| 2007-12-13 | -6.93 |
| 2007-12-12 | -14.69 |
| 2007-12-11 | -12.87 |
| 2007-12-10 | -18.56 |
| 2007-12-07 | -15.02 |
| 2007-12-06 | -11.55 |
| 2007-12-05 | -13.86 |
| 2007-12-04 | -14.52 |
| 2007-12-03 | -15.02 |
| 2007-11-30 | -16.17 |
| 2007-11-29 | -17.49 |
| 2007-11-28 | -24.01 |
| 2007-11-27 | -28.71 |
| 2007-11-26 | -31.85 |
| 2007-11-23 | -34.16 |
| 2007-11-22 | -31.52 |
| 2007-11-21 | -25.74 |
| 2007-11-20 | -23.84 |
| 2007-11-19 | -26.57 |
| 2007-11-16 | -24.26 |
| 2007-11-15 | -20.30 |
| 2007-11-14 | -19.22 |
| 2007-11-13 | -22.36 |
| 2007-11-12 | -20.54 |
| 2007-11-09 | -10.23 |
| 2007-11-08 | -5.45 |
| 2007-11-07 | -2.81 |
| 2007-11-06 | -6.93 |
| 2007-11-05 | -6.44 |
| 2007-11-02 | -5.12 |
| 2007-11-01 | -4.29 |
| 2007-10-31 | -4.62 |
| 2007-10-30 | -0.17 |
| 2007-10-29 | 4.62 |
| 2007-10-26 | 3.47 |
| 2007-10-25 | 0.83 |
| 2007-10-24 | 4.79 |
| 2007-10-23 | 6.27 |
| 2007-10-22 | 10.56 |
| 2007-10-18 | 17.33 |
| 2007-10-17 | 19.80 |
| 2007-10-16 | 24.42 |
| 2007-10-15 | 24.42 |
| 2007-10-12 | 28.55 |
| 2007-10-11 | 31.85 |
| 2007-10-10 | 13.20 |
| 2007-10-09 | 13.86 |
| 2007-10-08 | 0.50 |
| 2007-10-05 | -3.63 |
| 2007-10-04 | -5.45 |
| 2007-10-03 | -0.50 |
| 2007-10-02 | 1.98 |
| 2007-09-28 | 1.98 |
| 2007-09-27 | 1.82 |
| 2007-09-25 | -7.76 |
| 2007-09-24 | -2.81 |
| 2007-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy