Hidili Industry International Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 0.062 2025-09-03
2 2025-09-04 0.061 2025-09-02
3 2025-09-03 0.063 2025-09-01
4 2025-02-21 11,000 1,000 0.00 4,605,259,407 682 0.062 2025-02-19
5 2024-03-04 10,000 -1,000 0.00 4,605,259,407 930 0.093 2024-02-29
6 2024-03-01 11,000 -1,000 0.00 4,605,259,407 1,045 0.095 2024-02-28
7 2024-02-06 12,000 -1,000 0.00 4,605,259,407 1,164 0.097 2024-02-02
8 2023-08-23 13,000 -5,000 0.00 4,605,259,407 2,470 0.190 2023-08-21
9 2023-07-19 18,000 -1,000 0.00 4,605,259,407 5,310 0.295 2023-07-14
10 2021-09-29 19,000 -550,000 0.00 2,045,598,399 8,075 0.425 2021-09-27
11 2021-09-27 569,000 550,000 0.03 2,045,598,399 347,090 0.610 2021-09-23
12 2017-09-22 19,000 -40,000 0.00 2,045,598,399 5,985 0.315 2017-09-20
13 2017-07-21 59,000 -1,000 0.00 2,045,598,399 17,995 0.305 2017-07-19
14 2017-07-20 60,000 -100,000 0.00 2,045,598,399 16,800 0.280 2017-07-18
15 2017-07-04 160,000 100,000 0.01 2,045,598,399 48,800 0.305 2017-06-30
16 2017-06-29 60,000 -100,000 0.00 2,045,598,399 17,700 0.295 2017-06-27
17 2017-06-22 160,000 100,000 0.01 2,045,598,399 54,400 0.340 2017-06-20
18 2017-06-15 60,000 -130,000 0.00 2,045,598,399 20,700 0.345 2017-06-13
19 2017-06-08 190,000 70,000 0.01 2,045,598,399 69,350 0.365 2017-06-06
20 2017-06-07 120,000 -40,000 0.01 2,045,598,399 45,600 0.380 2017-06-05
21 2017-06-05 160,000 100,000 0.01 2,045,598,399 58,400 0.365 2017-06-01
22 2017-06-01 60,000 -125,000 0.00 2,045,598,399 23,700 0.395 2017-05-29
23 2017-05-29 185,000 125,000 0.01 2,045,598,399 71,225 0.385 2017-05-25
24 2017-05-09 60,000 -80,000 0.00 2,045,598,399 19,200 0.320 2017-05-05
25 2017-04-18 140,000 -60,000 0.01 2,045,598,399 54,600 0.390 2017-04-12
26 2017-04-12 200,000 60,000 0.01 2,045,598,399 79,000 0.395 2017-04-10
27 2017-04-05 140,000 -105,000 0.01 2,045,598,399 55,300 0.395 2017-03-31
28 2017-04-03 245,000 -50,000 0.01 2,045,598,399 102,900 0.420 2017-03-30
29 2017-03-30 295,000 40,000 0.01 2,045,598,399 126,850 0.430 2017-03-28
30 2017-03-28 255,000 -72,000 0.01 2,045,598,399 117,300 0.460 2017-03-24
31 2017-03-24 327,000 82,000 0.02 2,045,598,399 158,595 0.485 2017-03-22
32 2017-03-23 245,000 25,000 0.01 2,045,598,399 118,825 0.485 2017-03-21
33 2017-03-22 220,000 150,000 0.01 2,045,598,399 110,000 0.500 2017-03-20
34 2017-03-21 70,000 -30,000 0.00 2,045,598,399 34,650 0.495 2017-03-17
35 2017-03-16 100,000 30,000 0.00 2,045,598,399 47,500 0.475 2017-03-14
36 2017-03-08 70,000 -45,000 0.00 2,045,598,399 39,900 0.570 2017-03-06
37 2017-03-07 115,000 45,000 0.01 2,045,598,399 70,150 0.610 2017-03-03
38 2017-03-06 70,000 50,000 0.00 2,045,598,399 41,300 0.590 2017-03-02
39 2014-06-05 20,000 -1,000 0.00 2,045,598,399 18,000 0.900 2014-06-03
40 2013-08-16 21,000 -36,000 0.00 2,045,598,399 31,710 1.510 2013-08-13
41 2013-07-29 57,000 36,000 0.00 2,075,098,399 78,660 1.380 2013-07-25
42 2013-01-10 21,000 -20,000 0.00 2,075,098,399 51,240 2.440 2013-01-08
43 2013-01-09 41,000 -10,000 0.00 2,075,098,399 107,010 2.610 2013-01-07
44 2013-01-08 51,000 -10,000 0.00 2,075,098,399 123,930 2.430 2013-01-04
45 2013-01-07 61,000 -20,000 0.00 2,075,098,399 142,740 2.340 2013-01-03
46 2012-12-27 81,000 -20,000 0.00 2,065,653,000 166,050 2.050 2012-12-20
47 2012-11-13 101,000 -36,000 0.00 2,065,653,000 203,010 2.010 2012-11-09
48 2012-11-08 137,000 36,000 0.01 2,065,653,000 286,330 2.090 2012-11-06
49 2012-11-07 101,000 -28,000 0.00 2,065,653,000 213,110 2.110 2012-11-05
50 2012-11-06 129,000 10,000 0.01 2,065,653,000 261,870 2.030 2012-11-02
51 2012-11-05 119,000 30,000 0.01 2,065,653,000 239,190 2.010 2012-11-01
52 2012-10-30 89,000 28,000 0.00 2,065,653,000 171,770 1.930 2012-10-26
53 2012-10-05 61,000 -50,000 0.00 2,065,653,000 114,070 1.870 2012-10-03
54 2012-10-03 111,000 50,000 0.01 2,065,653,000 204,240 1.840 2012-09-27
55 2012-09-20 61,000 -60,000 0.00 2,065,653,000 111,630 1.830 2012-09-18
56 2012-09-14 121,000 60,000 0.01 2,065,653,000 205,700 1.700 2012-09-12
57 2012-08-24 61,000 20,000 0.00 2,065,653,000 114,070 1.870 2012-08-22
58 2012-08-09 41,000 20,000 0.00 2,065,653,000 84,050 2.050 2012-08-07
59 2012-07-11 21,000 -49,000 0.00 2,065,653,000 45,780 2.180 2012-07-09
60 2012-07-09 70,000 -20,000 0.00 2,065,653,000 151,900 2.170 2012-07-05
61 2012-07-06 90,000 19,000 0.00 2,065,653,000 198,000 2.200 2012-07-04
62 2012-06-22 71,000 1,000 0.00 2,065,653,000 165,430 2.330 2012-06-20
63 2012-06-11 70,000 49,000 0.00 2,065,653,000 147,700 2.110 2012-06-07
64 2012-05-07 21,000 -20,000 0.00 2,065,653,000 58,380 2.780 2012-05-03
65 2012-04-17 41,000 20,000 0.00 2,065,653,000 114,800 2.800 2012-04-13
66 2012-03-02 21,000 -40,000 0.00 2,065,653,000 72,240 3.440 2012-02-29
67 2012-03-01 61,000 -10,000 0.00 2,065,653,000 208,010 3.410 2012-02-28
68 2012-02-29 71,000 50,000 0.00 2,065,653,000 238,560 3.360 2012-02-27
69 2012-02-27 21,000 -30,000 0.00 2,065,653,000 67,830 3.230 2012-02-23
70 2012-02-24 51,000 30,000 0.00 2,065,653,000 168,300 3.300 2012-02-22
71 2012-02-07 21,000 -5,000 0.00 2,065,653,000 64,050 3.050 2012-02-03
72 2012-01-19 26,000 -20,000 0.00 2,065,653,000 72,280 2.780 2012-01-17
73 2012-01-12 46,000 20,000 0.00 2,065,653,000 112,700 2.450 2012-01-10
74 2011-12-21 26,000 -49,000 0.00 2,065,653,000 59,280 2.280 2011-12-19
75 2011-12-02 75,000 -1,000 0.00 2,065,653,000 193,500 2.580 2011-11-30
76 2011-11-30 76,000 50,000 0.00 2,065,653,000 191,520 2.520 2011-11-28
77 2011-11-14 26,000 5,000 0.00 2,065,653,000 77,220 2.970 2011-11-10
78 2011-11-01 21,000 -40,000 0.00 2,065,653,000 72,450 3.450 2011-10-28
79 2011-10-26 61,000 40,000 0.00 2,065,653,000 195,200 3.200 2011-10-24
80 2011-10-13 21,000 -38,000 0.00 2,065,653,000 55,650 2.650 2011-10-11
81 2011-10-12 59,000 38,000 0.00 2,065,653,000 148,680 2.520 2011-10-10
82 2011-06-30 21,000 -8,000 0.00 2,065,341,000 137,340 6.540 2011-06-28
83 2011-06-16 29,000 8,000 0.00 2,065,341,000 182,120 6.280 2011-06-14
84 2011-05-06 21,000 -15,000 0.00 2,064,771,000 155,190 7.390 2011-05-04
85 2011-04-27 36,000 -5,000 0.00 2,064,656,000 278,280 7.730 2011-04-21
86 2011-04-20 41,000 -15,000 0.00 2,064,656,000 321,440 7.840 2011-04-18
87 2011-04-19 56,000 -13,000 0.00 2,064,656,000 432,320 7.720 2011-04-15
88 2011-03-23 69,000 5,000 0.00 2,062,180,000 441,600 6.400 2011-03-21
89 2011-02-18 64,000 -10,000 0.00 2,062,180,000 421,760 6.590 2011-02-16
90 2011-02-17 74,000 10,000 0.00 2,062,180,000 491,360 6.640 2011-02-15
91 2011-01-14 64,000 43,000 0.00 2,060,000,000 478,080 7.470 2011-01-12
92 2011-01-06 21,000 -21,000 0.00 2,060,000,000 151,620 7.220 2011-01-04
93 2010-12-16 42,000 12,000 0.00 2,060,000,000 273,000 6.500 2010-12-14
94 2010-12-14 30,000 9,000 0.00 2,060,000,000 197,700 6.590 2010-12-10
95 2010-11-23 21,000 -1,000 0.00 2,060,000,000 165,060 7.860 2010-11-19
96 2010-11-19 22,000 1,000 0.00 2,060,000,000 171,160 7.780 2010-11-17
97 2010-07-30 21,000 -10,000 0.00 2,060,000,000 147,000 7.000 2010-07-28
98 2010-07-28 31,000 10,000 0.00 2,060,000,000 207,700 6.700 2010-07-26
99 2010-07-26 21,000 -5,000 0.00 2,060,000,000 135,870 6.470 2010-07-22
100 2010-07-23 26,000 5,000 0.00 2,060,000,000 153,920 5.920 2010-07-21
101 2010-07-15 21,000 -2,000 0.00 2,060,000,000 126,420 6.020 2010-07-13
102 2010-03-31 23,000 -1,000 0.00 2,060,000,000 192,280 8.360 2010-03-29
103 2010-01-26 24,000 2,000 0.00 2,060,000,000 207,840 8.660 2010-01-22
104 2010-01-21 22,000 -5,000 0.00 2,060,000,000 204,160 9.280 2010-01-19
105 2010-01-15 27,000 5,000 0.00 2,060,000,000 251,100 9.300 2010-01-13
106 2010-01-07 22,000 -5,000 0.00 2,060,000,000 223,520 10.16 2010-01-05
107 2010-01-05 27,000 -2,000 0.00 2,060,000,000 265,410 9.830 2009-12-30
108 2009-12-28 29,000 -1,000 0.00 2,060,000,000 266,510 9.190 2009-12-22
109 2009-12-18 30,000 -12,000 0.00 2,060,000,000 280,200 9.340 2009-12-16
110 2009-12-10 42,000 -16,000 0.00 2,060,000,000 394,800 9.400 2009-12-08
111 2009-12-09 58,000 22,000 0.00 2,060,000,000 537,660 9.270 2009-12-07
112 2009-12-08 36,000 -5,000 0.00 2,060,000,000 327,240 9.090 2009-12-04
113 2009-12-04 41,000 -5,000 0.00 2,060,000,000 361,210 8.810 2009-12-02
114 2009-12-02 46,000 2,000 0.00 2,060,000,000 399,280 8.680 2009-11-30
115 2009-11-25 44,000 5,000 0.00 2,060,000,000 379,720 8.630 2009-11-23
116 2009-11-20 39,000 4,000 0.00 2,060,000,000 346,710 8.890 2009-11-18
117 2009-11-19 35,000 5,000 0.00 2,060,000,000 307,650 8.790 2009-11-17
118 2009-11-17 30,000 -6,000 0.00 2,060,000,000 264,000 8.800 2009-11-13
119 2009-11-16 36,000 -10,000 0.00 2,060,000,000 318,600 8.850 2009-11-12
120 2009-11-13 46,000 6,000 0.00 2,060,000,000 402,040 8.740 2009-11-11
121 2009-11-11 40,000 10,000 0.00 2,060,000,000 351,600 8.790 2009-11-09
122 2009-11-10 30,000 -4,000 0.00 2,060,000,000 252,900 8.430 2009-11-06
123 2009-11-06 34,000 -10,000 0.00 2,060,000,000 282,880 8.320 2009-11-04
124 2009-11-05 44,000 10,000 0.00 2,060,000,000 353,320 8.030 2009-11-03
125 2009-11-03 34,000 -10,000 0.00 2,060,000,000 277,780 8.170 2009-10-30
126 2009-11-02 44,000 10,000 0.00 2,060,000,000 341,440 7.760 2009-10-29
127 2009-10-20 34,000 -12,000 0.00 2,060,000,000 276,760 8.140 2009-10-16
128 2009-10-16 46,000 -10,000 0.00 2,060,000,000 343,620 7.470 2009-10-14
129 2009-10-15 56,000 10,000 0.00 2,060,000,000 414,400 7.400 2009-10-13
130 2009-10-14 46,000 -5,000 0.00 2,060,000,000 336,720 7.320 2009-10-12
131 2009-10-13 51,000 5,000 0.00 2,060,000,000 382,500 7.500 2009-10-09
132 2009-10-12 46,000 -48,000 0.00 2,060,000,000 348,220 7.570 2009-10-08
133 2009-10-02 94,000 10,000 0.00 2,060,000,000 705,940 7.510 2009-09-29
134 2009-09-22 84,000 -2,000 0.00 2,060,000,000 689,640 8.210 2009-09-18
135 2009-09-21 86,000 -25,000 0.00 2,060,000,000 705,200 8.200 2009-09-17
136 2009-09-18 111,000 17,000 0.01 2,060,000,000 896,880 8.080 2009-09-16
137 2009-09-15 94,000 -3,000 0.00 2,060,000,000 752,940 8.010 2009-09-11
138 2009-09-14 97,000 3,000 0.00 2,060,000,000 782,790 8.070 2009-09-10
139 2009-09-10 94,000 -5,000 0.00 2,060,000,000 756,700 8.050 2009-09-08
140 2009-09-09 99,000 -10,000 0.00 2,060,000,000 782,100 7.900 2009-09-07
141 2009-09-07 109,000 10,000 0.01 2,060,000,000 805,510 7.390 2009-09-03
142 2009-09-01 99,000 -4,000 0.00 2,060,000,000 778,140 7.860 2009-08-28
143 2009-08-31 103,000 15,000 0.01 2,060,000,000 821,940 7.980 2009-08-27
144 2009-08-27 88,000 -4,000 0.00 2,060,000,000 740,960 8.420 2009-08-25
145 2009-08-26 92,000 -6,000 0.00 2,060,000,000 745,200 8.100 2009-08-24
146 2009-08-25 98,000 -10,000 0.00 2,060,000,000 766,360 7.820 2009-08-21
147 2009-08-24 108,000 -3,000 0.01 2,060,000,000 829,440 7.680 2009-08-20
148 2009-08-21 111,000 2,000 0.01 2,060,000,000 779,220 7.020 2009-08-19
149 2009-08-19 109,000 10,000 0.01 2,060,000,000 788,070 7.230 2009-08-17
150 2009-08-18 99,000 10,000 0.00 2,060,000,000 760,320 7.680 2009-08-14
151 2009-08-17 89,000 8,000 0.00 2,060,000,000 709,330 7.970 2009-08-13
152 2009-08-14 81,000 3,000 0.00 2,060,000,000 683,640 8.440 2009-08-12
153 2009-08-12 78,000 -11,000 0.00 2,060,000,000 683,280 8.760 2009-08-10
154 2009-08-11 89,000 -1,000 0.00 2,060,000,000 740,480 8.320 2009-08-07
155 2009-08-07 90,000 5,000 0.00 2,060,000,000 786,600 8.740 2009-08-05
156 2009-08-06 85,000 2,000 0.00 2,060,000,000 779,450 9.170 2009-08-04
157 2009-08-04 83,000 8,000 0.00 2,060,000,000 742,850 8.950 2009-07-31
158 2009-07-30 75,000 -20,000 0.00 2,060,000,000 702,000 9.360 2009-07-28
159 2009-07-29 95,000 20,000 0.00 2,060,000,000 820,800 8.640 2009-07-27
160 2009-07-22 75,000 -1,000 0.00 2,060,000,000 532,500 7.100 2009-07-20
161 2009-07-20 76,000 -50,000 0.00 2,060,000,000 516,800 6.800 2009-07-16
162 2009-07-14 126,000 -1,000 0.01 2,060,000,000 812,700 6.450 2009-07-10
163 2009-06-23 127,000 1,000 0.01 2,060,000,000 751,840 5.920 2009-06-19
164 2009-06-22 126,000 -15,000 0.01 2,060,000,000 757,260 6.010 2009-06-18
165 2009-06-19 141,000 15,000 0.01 2,060,000,000 872,790 6.190 2009-06-17
166 2009-06-16 126,000 -3,000 0.01 2,060,000,000 894,600 7.100 2009-06-12
167 2009-06-15 129,000 3,000 0.01 2,060,000,000 851,400 6.600 2009-06-11
168 2009-06-09 126,000 -1,000 0.01 2,060,000,000 826,560 6.560 2009-06-05
169 2009-06-08 127,000 -5,000 0.01 2,060,000,000 744,220 5.860 2009-06-04
170 2009-06-05 132,000 -10,000 0.01 2,060,000,000 708,840 5.370 2009-06-03
171 2009-06-02 142,000 10,000 0.01 2,060,000,000 683,020 4.810 2009-05-29
172 2009-06-01 132,000 -35,000 0.01 2,060,000,000 628,320 4.760 2009-05-27
173 2009-05-22 167,000 -5,000 0.01 2,060,000,000 845,020 5.060 2009-05-20
174 2009-05-21 172,000 10,000 0.01 2,060,000,000 880,640 5.120 2009-05-19
175 2009-05-20 162,000 10,000 0.01 2,060,000,000 808,380 4.990 2009-05-18
176 2009-05-13 152,000 -10,000 0.01 2,060,000,000 679,440 4.470 2009-05-11
177 2009-05-11 162,000 10,000 0.01 2,060,000,000 691,740 4.270 2009-05-07
178 2009-05-07 152,000 -10,000 0.01 2,060,000,000 582,160 3.830 2009-05-05
179 2009-05-06 162,000 -6,000 0.01 2,060,000,000 568,620 3.510 2009-05-04
180 2009-05-04 168,000 -4,000 0.01 2,060,000,000 512,400 3.050 2009-04-29
181 2009-04-29 172,000 -5,000 0.01 2,060,000,000 531,480 3.090 2009-04-27
182 2009-04-22 177,000 5,000 0.01 2,060,000,000 612,420 3.460 2009-04-20
183 2009-04-20 172,000 10,000 0.01 2,060,000,000 569,320 3.310 2009-04-16
184 2009-04-17 162,000 -20,000 0.01 2,060,000,000 555,660 3.430 2009-04-15
185 2009-04-16 182,000 -10,000 0.01 2,060,000,000 527,800 2.900 2009-04-14
186 2009-04-15 192,000 20,000 0.01 2,060,000,000 504,960 2.630 2009-04-09
187 2009-04-14 172,000 10,000 0.01 2,060,000,000 436,880 2.540 2009-04-08
188 2009-04-08 162,000 -10,000 0.01 2,060,000,000 437,400 2.700 2009-04-06
189 2009-04-03 172,000 -10,000 0.01 2,060,000,000 447,200 2.600 2009-04-01
190 2009-04-02 182,000 10,000 0.01 2,060,000,000 431,340 2.370 2009-03-31
191 2009-03-31 172,000 -10,000 0.01 2,060,000,000 436,880 2.540 2009-03-27
192 2009-03-23 182,000 -20,000 0.01 2,060,000,000 414,960 2.280 2009-03-19
193 2009-03-20 202,000 18,000 0.01 2,060,000,000 438,340 2.170 2009-03-18
194 2009-03-18 184,000 -10,000 0.01 2,060,000,000 404,800 2.200 2009-03-16
195 2009-03-17 194,000 10,000 0.01 2,060,000,000 405,460 2.090 2009-03-13
196 2009-02-27 184,000 -60,000 0.01 2,060,000,000 391,920 2.130 2009-02-25
197 2009-02-26 244,000 60,000 0.01 2,060,000,000 514,840 2.110 2009-02-24
198 2009-02-19 184,000 -10,000 0.01 2,060,000,000 448,960 2.440 2009-02-17
199 2009-02-18 194,000 20,000 0.01 2,060,000,000 481,120 2.480 2009-02-16
200 2009-02-13 174,000 -2,000 0.01 2,060,000,000 443,700 2.550 2009-02-11
201 2009-02-12 176,000 -15,000 0.01 2,060,000,000 464,640 2.640 2009-02-10
202 2009-02-11 191,000 -5,000 0.01 2,060,000,000 508,060 2.660 2009-02-09
203 2009-02-10 196,000 10,000 0.01 2,060,000,000 529,200 2.700 2009-02-06
204 2009-02-09 186,000 -10,000 0.01 2,060,000,000 491,040 2.640 2009-02-05
205 2009-02-06 196,000 20,000 0.01 2,060,000,000 531,160 2.710 2009-02-04
206 2009-01-20 176,000 -23,000 0.01 2,060,000,000 443,520 2.520 2009-01-16
207 2009-01-15 199,000 11,000 0.01 2,060,000,000 471,630 2.370 2009-01-13
208 2009-01-13 188,000 10,000 0.01 2,060,000,000 485,040 2.580 2009-01-09
209 2009-01-12 178,000 1,000 0.01 2,060,000,000 461,020 2.590 2009-01-08
210 2009-01-09 177,000 -89,000 0.01 2,060,000,000 488,520 2.760 2009-01-07
211 2009-01-08 266,000 112,000 0.01 2,060,000,000 768,740 2.890 2009-01-06
212 2008-12-22 154,000 -20,000 0.01 2,060,000,000 421,960 2.740 2008-12-18
213 2008-12-19 174,000 10,000 0.01 2,060,000,000 429,780 2.470 2008-12-17
214 2008-12-18 164,000 -10,000 0.01 2,060,000,000 385,400 2.350 2008-12-16
215 2008-12-16 174,000 10,000 0.01 2,060,000,000 382,800 2.200 2008-12-12
216 2008-12-15 164,000 -1,000 0.01 2,060,000,000 410,000 2.500 2008-12-11
217 2008-12-12 165,000 -22,000 0.01 2,060,000,000 412,500 2.500 2008-12-10
218 2008-12-11 187,000 -29,000 0.01 2,060,000,000 383,350 2.050 2008-12-09
219 2008-12-10 216,000 25,000 0.01 2,060,000,000 393,120 1.820 2008-12-08
220 2008-12-09 191,000 10,000 0.01 2,060,000,000 324,700 1.700 2008-12-05
221 2008-12-05 181,000 -100,000 0.01 2,060,000,000 302,270 1.670 2008-12-03
222 2008-12-04 281,000 100,000 0.01 2,060,000,000 413,070 1.470 2008-12-02
223 2008-12-02 181,000 -30,000 0.01 2,060,000,000 255,210 1.410 2008-11-28
224 2008-11-21 211,000 -10,000 0.01 2,060,000,000 297,510 1.410 2008-11-19
225 2008-11-20 221,000 10,000 0.01 2,060,000,000 309,400 1.400 2008-11-18
226 2008-11-17 211,000 22,000 0.01 2,060,000,000 348,150 1.650 2008-11-13
227 2008-11-14 189,000 20,000 0.01 2,060,000,000 338,310 1.790 2008-11-12
228 2008-11-13 169,000 -15,000 0.01 2,060,000,000 288,990 1.710 2008-11-11
229 2008-11-12 184,000 20,000 0.01 2,060,000,000 305,440 1.660 2008-11-10
230 2008-11-03 164,000 -30,000 0.01 2,060,000,000 237,800 1.450 2008-10-30
231 2008-10-31 194,000 -80,000 0.01 2,060,000,000 195,940 1.010 2008-10-29
232 2008-10-29 274,000 67,000 0.01 2,060,000,000 219,200 0.800 2008-10-27
233 2008-10-24 207,000 18,000 0.01 2,060,000,000 246,330 1.190 2008-10-22
234 2008-10-23 189,000 10,000 0.01 2,060,000,000 260,820 1.380 2008-10-21
235 2008-10-17 179,000 -30,000 0.01 2,060,000,000 354,420 1.980 2008-10-15
236 2008-10-16 209,000 29,000 0.01 2,060,000,000 505,780 2.420 2008-10-14
237 2008-10-15 180,000 -1,000 0.01 2,060,000,000 396,000 2.200 2008-10-13
238 2008-10-14 181,000 2,000 0.01 2,060,000,000 334,850 1.850 2008-10-10
239 2008-10-13 179,000 18,000 0.01 2,060,000,000 383,060 2.140 2008-10-09
240 2008-10-10 161,000 -10,000 0.01 2,060,000,000 373,520 2.320 2008-10-08
241 2008-10-09 171,000 10,000 0.01 2,060,000,000 487,350 2.850 2008-10-06
242 2008-10-06 161,000 100,000 0.01 2,060,000,000 595,700 3.700 2008-10-02
243 2008-09-18 61,000 -4,000 0.00 2,060,000,000 317,200 5.200 2008-09-16
244 2008-09-17 65,000 2,000 0.00 2,060,000,000 350,350 5.390 2008-09-12
245 2008-09-16 63,000 -10,000 0.00 2,060,000,000 330,120 5.240 2008-09-11
246 2008-09-12 73,000 -15,000 0.00 2,060,000,000 418,290 5.730 2008-09-10
247 2008-09-11 88,000 5,000 0.00 2,060,000,000 556,160 6.320 2008-09-09
248 2008-09-10 83,000 20,000 0.00 2,060,000,000 562,740 6.780 2008-09-08
249 2008-09-08 63,000 10,000 0.00 2,060,000,000 478,800 7.600 2008-09-04
250 2008-09-05 53,000 5,000 0.00 2,060,000,000 427,710 8.070 2008-09-03
251 2008-08-15 48,000 -5,000 0.00 2,060,000,000 417,600 8.700 2008-08-13
252 2008-08-14 53,000 5,000 0.00 2,060,000,000 434,600 8.200 2008-08-12
253 2008-08-12 48,000 -5,000 0.00 2,060,000,000 453,600 9.450 2008-08-08
254 2008-08-11 53,000 -15,000 0.00 2,060,000,000 526,290 9.930 2008-08-07
255 2008-08-08 68,000 10,000 0.00 2,060,000,000 685,440 10.08 2008-08-05
256 2008-08-07 58,000 10,000 0.00 2,060,000,000 646,120 11.14 2008-08-04
257 2008-07-31 48,000 -8,000 0.00 2,060,000,000 545,280 11.36 2008-07-29
258 2008-07-30 56,000 -7,000 0.00 2,060,000,000 633,920 11.32 2008-07-28
259 2008-07-29 63,000 -4,000 0.00 2,060,000,000 677,880 10.76 2008-07-25
260 2008-07-28 67,000 7,000 0.00 2,060,000,000 747,720 11.16 2008-07-24
261 2008-07-25 60,000 5,000 0.00 2,060,000,000 711,600 11.86 2008-07-23
262 2008-07-24 55,000 -5,000 0.00 2,060,000,000 658,900 11.98 2008-07-22
263 2008-07-23 60,000 6,000 0.00 2,060,000,000 720,000 12.00 2008-07-21
264 2008-07-22 54,000 7,000 0.00 2,060,000,000 660,960 12.24 2008-07-18
265 2008-07-21 47,000 -3,000 0.00 2,060,000,000 611,000 13.00 2008-07-17
266 2008-07-17 50,000 3,000 0.00 2,060,000,000 647,000 12.94 2008-07-15
267 2008-06-10 47,000 -4,000 0.00 2,060,000,000 595,020 12.66 2008-06-05
268 2008-06-05 51,000 -10,000 0.00 2,060,000,000 676,260 13.26 2008-06-03
269 2008-06-04 61,000 10,000 0.00 2,060,000,000 829,600 13.60 2008-06-02
270 2008-05-28 51,000 -3,000 0.00 2,060,000,000 646,680 12.68 2008-05-26
271 2008-05-26 54,000 -1,000 0.00 2,060,000,000 723,600 13.40 2008-05-22
272 2008-05-23 55,000 -1,000 0.00 2,060,000,000 721,600 13.12 2008-05-21
273 2008-05-22 56,000 -1,000 0.00 2,060,000,000 724,640 12.94 2008-05-20
274 2008-05-08 57,000 -9,000 0.00 2,060,000,000 644,100 11.30 2008-05-06
275 2008-05-07 66,000 -10,000 0.00 2,060,000,000 735,240 11.14 2008-05-05
276 2008-05-06 76,000 20,000 0.00 2,060,000,000 866,400 11.40 2008-05-02
277 2008-04-24 56,000 -10,000 0.00 2,060,000,000 670,880 11.98 2008-04-22
278 2008-04-23 66,000 5,000 0.00 2,060,000,000 798,600 12.10 2008-04-21
279 2008-04-22 61,000 -15,000 0.00 2,060,000,000 729,560 11.96 2008-04-18
280 2008-04-21 76,000 10,000 0.00 2,060,000,000 912,000 12.00 2008-04-17
281 2008-04-18 66,000 10,000 0.00 2,060,000,000 781,440 11.84 2008-04-16
282 2008-04-17 56,000 -5,000 0.00 2,060,000,000 660,800 11.80 2008-04-15
283 2008-04-15 61,000 5,000 0.00 2,060,000,000 684,420 11.22 2008-04-11
284 2008-04-14 56,000 -10,000 0.00 2,060,000,000 624,960 11.16 2008-04-10
285 2008-04-11 66,000 5,000 0.00 2,060,000,000 732,600 11.10 2008-04-09
286 2008-04-10 61,000 -95,000 0.00 2,060,000,000 701,500 11.50 2008-04-08
287 2008-04-09 156,000 100,000 0.01 2,060,000,000 1,878,240 12.04 2008-04-07
288 2008-04-08 56,000 -20,000 0.00 2,060,000,000 591,360 10.56 2008-04-03
289 2008-04-07 76,000 20,000 0.00 2,060,000,000 773,680 10.18 2008-04-02
290 2008-03-27 56,000 -10,000 0.00 2,060,000,000 459,200 8.200 2008-03-25
291 2008-03-26 66,000 10,000 0.00 2,060,000,000 528,660 8.010 2008-03-20
292 2008-03-25 56,000 -9,000 0.00 2,060,000,000 501,200 8.950 2008-03-19
293 2008-03-20 65,000 10,000 0.00 2,060,000,000 576,550 8.870 2008-03-18
294 2008-03-14 55,000 -5,000 0.00 2,060,000,000 661,100 12.02 2008-03-12
295 2008-03-13 60,000 5,000 0.00 2,060,000,000 700,800 11.68 2008-03-11
296 2008-03-07 55,000 -1,000 0.00 2,060,000,000 665,500 12.10 2008-03-05
297 2008-02-28 56,000 -1,000 0.00 2,060,000,000 716,800 12.80 2008-02-26
298 2008-02-27 57,000 -1,000 0.00 2,060,000,000 697,680 12.24 2008-02-25
299 2008-02-25 58,000 -5,000 0.00 2,060,000,000 713,400 12.30 2008-02-21
300 2008-02-19 63,000 -7,000 0.00 2,060,000,000 745,920 11.84 2008-02-15
301 2008-02-14 70,000 3,000 0.00 2,060,000,000 784,000 11.20 2008-02-12
302 2008-02-13 67,000 -3,000 0.00 2,060,000,000 754,420 11.26 2008-02-11
303 2008-02-12 70,000 -3,000 0.00 2,060,000,000 851,200 12.16 2008-02-05
304 2008-02-04 73,000 -4,000 0.00 2,060,000,000 784,020 10.74 2008-01-31
305 2008-01-31 77,000 7,000 0.00 2,060,000,000 851,620 11.06 2008-01-29
306 2008-01-25 70,000 -5,000 0.00 2,060,000,000 641,900 9.170 2008-01-23
307 2008-01-24 75,000 -2,000 0.00 2,060,000,000 682,500 9.100 2008-01-22
308 2008-01-10 77,000 10,000 0.00 2,060,000,000 913,220 11.86 2008-01-08
309 2008-01-04 67,000 5,000 0.00 2,060,000,000 828,120 12.36 2008-01-02
310 2007-12-18 62,000 -10,000 0.00 2,060,000,000 689,440 11.12 2007-12-14
311 2007-12-17 72,000 -3,000 0.00 2,060,000,000 812,160 11.28 2007-12-13
312 2007-12-14 75,000 -20,000 0.00 2,060,000,000 775,500 10.34 2007-12-12
313 2007-12-13 95,000 10,000 0.00 2,060,000,000 1,003,200 10.56 2007-12-11
314 2007-12-11 85,000 -10,000 0.00 2,060,000,000 875,500 10.30 2007-12-07
315 2007-12-05 95,000 -5,000 0.00 2,060,000,000 978,500 10.30 2007-12-03
316 2007-12-04 100,000 -1,000 0.00 2,060,000,000 1,016,000 10.16 2007-11-30
317 2007-12-03 101,000 -5,000 0.00 2,060,000,000 1,010,000 10.00 2007-11-29
318 2007-11-19 106,000 -1,000 0.01 2,060,000,000 1,023,960 9.660 2007-11-15
319 2007-11-16 107,000 9,000 0.01 2,060,000,000 1,047,530 9.790 2007-11-14
320 2007-11-15 98,000 1,000 0.00 2,060,000,000 922,180 9.410 2007-11-13
321 2007-11-14 97,000 7,000 0.00 2,060,000,000 934,110 9.630 2007-11-12
322 2007-11-13 90,000 5,000 0.00 2,060,000,000 979,200 10.88 2007-11-09
323 2007-11-12 85,000 10,000 0.00 2,060,000,000 974,100 11.46 2007-11-08
324 2007-11-09 75,000 -2,000 0.00 2,060,000,000 883,500 11.78 2007-11-07
325 2007-11-08 77,000 4,000 0.00 2,060,000,000 868,560 11.28 2007-11-06
326 2007-11-05 73,000 -3,000 0.00 2,060,000,000 846,800 11.60 2007-11-01
327 2007-11-02 76,000 -6,000 0.00 2,060,000,000 878,560 11.56 2007-10-31
328 2007-10-31 82,000 8,000 0.00 2,060,000,000 1,039,760 12.68 2007-10-29
329 2007-10-30 74,000 3,000 0.00 2,060,000,000 927,960 12.54 2007-10-26
330 2007-10-29 71,000 -4,000 0.00 2,060,000,000 867,620 12.22 2007-10-25
331 2007-10-25 75,000 -46,000 0.00 2,060,000,000 966,000 12.88 2007-10-23
332 2007-10-23 121,000 -1,000 0.01 2,060,000,000 1,720,620 14.22 2007-10-18
333 2007-10-22 122,000 -1,000 0.01 2,060,000,000 1,771,440 14.52 2007-10-17
334 2007-10-17 123,000 -2,000 0.01 2,060,000,000 1,854,840 15.08 2007-10-15
335 2007-10-16 125,000 -196,000 0.01 2,060,000,000 1,947,500 15.58 2007-10-12
336 2007-10-15 321,000 -662,000 0.02 2,060,000,000 5,129,580 15.98 2007-10-11
337 2007-10-12 983,000 16,000 0.05 2,060,000,000 13,486,760 13.72 2007-10-10
338 2007-10-11 967,000 829,000 0.05 2,060,000,000 13,344,600 13.80 2007-10-09
339 2007-10-10 138,000 -6,000 0.01 2,060,000,000 1,680,840 12.18 2007-10-08
340 2007-10-09 144,000 -9,000 0.01 2,060,000,000 1,681,920 11.68 2007-10-05
341 2007-10-08 153,000 5,000 0.01 2,060,000,000 1,753,380 11.46 2007-10-04
342 2007-10-05 148,000 -1,021,000 0.01 2,060,000,000 1,784,880 12.06 2007-10-03
343 2007-10-04 1,169,000 -355,000 0.06 2,060,000,000 14,448,840 12.36 2007-10-02
344 2007-10-03 1,524,000 1,002,000 0.07 2,060,000,000 18,836,640 12.36 2007-09-28
345 2007-10-02 522,000 358,000 0.03 2,060,000,000 6,441,480 12.34 2007-09-27
346 2007-09-28 164,000 -206,000 0.01 2,060,000,000 1,833,520 11.18 2007-09-25
347 2007-09-27 370,000 -48,000 0.02 2,000,000,000 4,358,600 11.78 2007-09-24
348 2007-09-25 418,000 0.02 2,000,000,000 5,066,160 12.12 2007-09-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top