Hidili Industry International Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.065 2025-08-15
2 2025-08-18 0.065 2025-08-14
3 2025-08-06 233,000 -100,000 0.01 4,605,259,407 17,242 0.074 2025-08-04
4 2025-06-20 333,000 200,000 0.01 4,605,259,407 23,310 0.070 2025-06-18
5 2025-05-08 133,000 70,000 0.00 4,605,259,407 8,778 0.066 2025-05-06
6 2025-01-03 63,000 -4,000 0.00 4,605,259,407 3,843 0.061 2024-12-30
7 2023-09-19 67,000 -30,000 0.00 4,605,259,407 9,715 0.145 2023-09-15
8 2023-09-14 97,000 30,000 0.00 4,605,259,407 7,954 0.082 2023-09-12
9 2022-01-26 67,000 -50,000 0.00 2,045,598,399 32,830 0.490 2022-01-24
10 2021-12-21 117,000 -100,000 0.01 2,045,598,399 49,725 0.425 2021-12-17
11 2021-12-07 217,000 -200,000 0.01 2,045,598,399 90,055 0.415 2021-12-03
12 2021-10-15 417,000 -1,000 0.02 2,045,598,399 164,715 0.395 2021-10-11
13 2021-09-27 418,000 -20,000 0.02 2,045,598,399 254,980 0.610 2021-09-23
14 2021-09-24 438,000 -50,000 0.02 2,045,598,399 254,040 0.580 2021-09-21
15 2021-09-23 488,000 -50,000 0.02 2,045,598,399 217,160 0.445 2021-09-20
16 2021-01-12 538,000 -20,000 0.03 2,045,598,399 110,290 0.205 2021-01-08
17 2021-01-06 558,000 20,000 0.03 2,045,598,399 119,412 0.214 2021-01-04
18 2020-12-23 538,000 50,000 0.03 2,045,598,399 139,880 0.260 2020-12-21
19 2020-08-27 488,000 20,000 0.02 2,045,598,399 72,224 0.148 2020-08-25
20 2020-06-08 468,000 -50,000 0.02 2,045,598,399 79,560 0.170 2020-06-04
21 2020-02-14 518,000 -50,000 0.03 2,045,598,399 145,040 0.280 2020-02-12
22 2018-04-23 568,000 1,000 0.03 2,045,598,399 147,680 0.260 2018-04-19
23 2017-08-15 567,000 -100,000 0.03 2,045,598,399 178,605 0.315 2017-08-11
24 2017-06-12 667,000 -50,000 0.03 2,045,598,399 250,125 0.375 2017-06-08
25 2017-06-07 717,000 -50,000 0.04 2,045,598,399 272,460 0.380 2017-06-05
26 2017-06-05 767,000 100,000 0.04 2,045,598,399 279,955 0.365 2017-06-01
27 2017-06-02 667,000 -100,000 0.03 2,045,598,399 256,795 0.385 2017-05-31
28 2017-05-31 767,000 200,000 0.04 2,045,598,399 276,120 0.360 2017-05-26
29 2017-03-17 567,000 -20,000 0.03 2,045,598,399 255,150 0.450 2017-03-15
30 2017-03-14 587,000 -100,000 0.03 2,045,598,399 316,980 0.540 2017-03-10
31 2017-03-09 687,000 120,000 0.03 2,045,598,399 357,240 0.520 2017-03-07
32 2017-03-08 567,000 -200,000 0.03 2,045,598,399 323,190 0.570 2017-03-06
33 2017-03-07 767,000 -30,000 0.04 2,045,598,399 467,870 0.610 2017-03-03
34 2017-03-06 797,000 10,000 0.04 2,045,598,399 470,230 0.590 2017-03-02
35 2017-03-03 787,000 -300,000 0.04 2,045,598,399 495,810 0.630 2017-03-01
36 2016-03-30 1,087,000 50,000 0.05 2,045,598,399 231,531 0.213 2016-03-24
37 2016-03-24 1,037,000 50,000 0.05 2,045,598,399 240,584 0.232 2016-03-22
38 2016-03-22 987,000 -50,000 0.05 2,045,598,399 226,023 0.229 2016-03-18
39 2016-03-21 1,037,000 100,000 0.05 2,045,598,399 242,658 0.234 2016-03-17
40 2015-12-01 937,000 -95,000 0.05 2,045,598,399 327,950 0.350 2015-11-27
41 2015-07-22 1,032,000 200,000 0.05 2,045,598,399 577,920 0.560 2015-07-20
42 2015-06-10 832,000 60,000 0.04 2,045,598,399 723,840 0.870 2015-06-08
43 2015-05-11 772,000 30,000 0.04 2,045,598,399 571,280 0.740 2015-05-07
44 2015-04-30 742,000 -100,000 0.04 2,045,598,399 615,860 0.830 2015-04-28
45 2015-04-29 842,000 -100,000 0.04 2,045,598,399 698,860 0.830 2015-04-27
46 2015-04-27 942,000 -200,000 0.05 2,045,598,399 725,340 0.770 2015-04-23
47 2015-04-23 1,142,000 30,000 0.06 2,045,598,399 845,080 0.740 2015-04-21
48 2015-04-14 1,112,000 70,000 0.05 2,045,598,399 756,160 0.680 2015-04-10
49 2015-01-19 1,042,000 10,000 0.05 2,045,598,399 739,820 0.710 2015-01-15
50 2014-08-18 1,032,000 100,000 0.05 2,045,598,399 1,042,320 1.010 2014-08-14
51 2014-02-12 932,000 -70,000 0.05 2,045,598,399 885,400 0.950 2014-02-10
52 2014-01-17 1,002,000 100,000 0.05 2,045,598,399 1,092,180 1.090 2014-01-15
53 2014-01-09 902,000 200,000 0.04 2,045,598,399 992,200 1.100 2014-01-07
54 2013-12-05 702,000 50,000 0.03 2,045,598,399 940,680 1.340 2013-12-03
55 2013-09-12 652,000 -100,000 0.03 2,045,598,399 978,000 1.500 2013-09-10
56 2013-08-29 752,000 10,000 0.04 2,045,598,399 1,007,680 1.340 2013-08-27
57 2013-08-16 742,000 -100,000 0.04 2,045,598,399 1,120,420 1.510 2013-08-13
58 2013-08-13 842,000 100,000 0.04 2,045,598,399 1,178,800 1.400 2013-08-09
59 2013-08-06 742,000 100,000 0.04 2,045,598,399 949,760 1.280 2013-08-02
60 2013-06-07 642,000 5,000 0.03 2,075,098,399 1,014,360 1.580 2013-06-05
61 2013-04-11 637,000 -20,000 0.03 2,075,098,399 1,095,640 1.720 2013-04-09
62 2013-04-10 657,000 20,000 0.03 2,075,098,399 1,103,760 1.680 2013-04-08
63 2013-04-08 637,000 -10,000 0.03 2,075,098,399 1,140,230 1.790 2013-04-03
64 2013-04-03 647,000 10,000 0.03 2,075,098,399 1,112,840 1.720 2013-03-28
65 2013-03-11 637,000 -20,000 0.03 2,075,098,399 1,331,330 2.090 2013-03-07
66 2013-03-08 657,000 20,000 0.03 2,075,098,399 1,353,420 2.060 2013-03-06
67 2013-03-01 637,000 20,000 0.03 2,075,098,399 1,280,370 2.010 2013-02-27
68 2013-02-27 617,000 10,000 0.03 2,075,098,399 1,289,530 2.090 2013-02-25
69 2013-02-22 607,000 -10,000 0.03 2,075,098,399 1,329,330 2.190 2013-02-20
70 2013-02-20 617,000 10,000 0.03 2,075,098,399 1,363,570 2.210 2013-02-18
71 2013-01-31 607,000 -30,000 0.03 2,075,098,399 1,402,170 2.310 2013-01-29
72 2013-01-29 637,000 20,000 0.03 2,075,098,399 1,433,250 2.250 2013-01-25
73 2013-01-28 617,000 10,000 0.03 2,075,098,399 1,462,290 2.370 2013-01-24
74 2013-01-25 607,000 -20,000 0.03 2,075,098,399 1,475,010 2.430 2013-01-23
75 2013-01-24 627,000 20,000 0.03 2,075,098,399 1,498,530 2.390 2013-01-22
76 2013-01-22 607,000 -20,000 0.03 2,075,098,399 1,499,290 2.470 2013-01-18
77 2013-01-08 627,000 -10,000 0.03 2,075,098,399 1,523,610 2.430 2013-01-04
78 2013-01-07 637,000 10,000 0.03 2,075,098,399 1,490,580 2.340 2013-01-03
79 2012-12-12 627,000 -20,000 0.03 2,065,653,000 1,197,570 1.910 2012-12-10
80 2012-12-11 647,000 20,000 0.03 2,065,653,000 1,235,770 1.910 2012-12-07
81 2012-11-26 627,000 -15,000 0.03 2,065,653,000 1,203,840 1.920 2012-11-22
82 2012-11-23 642,000 5,000 0.03 2,065,653,000 1,213,380 1.890 2012-11-21
83 2012-11-20 637,000 10,000 0.03 2,065,653,000 1,178,450 1.850 2012-11-16
84 2012-11-16 627,000 -10,000 0.03 2,065,653,000 1,185,030 1.890 2012-11-14
85 2012-11-15 637,000 10,000 0.03 2,065,653,000 1,178,450 1.850 2012-11-13
86 2012-11-07 627,000 -20,000 0.03 2,065,653,000 1,322,970 2.110 2012-11-05
87 2012-10-26 647,000 80,000 0.03 2,065,653,000 1,358,700 2.100 2012-10-24
88 2012-10-24 567,000 -10,000 0.03 2,065,653,000 1,077,300 1.900 2012-10-19
89 2012-10-19 577,000 40,000 0.03 2,065,653,000 1,055,910 1.830 2012-10-17
90 2012-09-21 537,000 20,000 0.03 2,065,653,000 1,025,670 1.910 2012-09-19
91 2012-08-10 517,000 20,000 0.03 2,065,653,000 1,034,000 2.000 2012-08-08
92 2012-07-27 497,000 -20,000 0.02 2,065,653,000 919,450 1.850 2012-07-25
93 2012-07-26 517,000 10,000 0.03 2,065,653,000 951,280 1.840 2012-07-24
94 2012-07-24 507,000 20,000 0.02 2,065,653,000 1,059,630 2.090 2012-07-20
95 2012-07-23 487,000 -20,000 0.02 2,065,653,000 1,012,960 2.080 2012-07-19
96 2012-07-19 507,000 20,000 0.02 2,065,653,000 1,074,840 2.120 2012-07-17
97 2012-07-04 487,000 3,000 0.02 2,065,653,000 1,042,180 2.140 2012-06-29
98 2012-06-14 484,000 -10,000 0.02 2,065,653,000 1,064,800 2.200 2012-06-12
99 2012-06-13 494,000 -20,000 0.02 2,065,653,000 1,101,620 2.230 2012-06-11
100 2012-06-11 514,000 110,000 0.02 2,065,653,000 1,084,540 2.110 2012-06-07
101 2012-06-08 404,000 -20,000 0.02 2,065,653,000 876,680 2.170 2012-06-06
102 2012-06-04 424,000 20,000 0.02 2,065,653,000 1,009,120 2.380 2012-05-31
103 2012-05-22 404,000 -15,000 0.02 2,065,653,000 848,400 2.100 2012-05-18
104 2012-05-21 419,000 20,000 0.02 2,065,653,000 917,610 2.190 2012-05-17
105 2012-05-16 399,000 5,000 0.02 2,065,653,000 941,640 2.360 2012-05-14
106 2012-04-25 394,000 5,000 0.02 2,065,653,000 1,040,160 2.640 2012-04-23
107 2012-04-12 389,000 -20,000 0.02 2,065,653,000 1,135,880 2.920 2012-04-10
108 2012-03-27 409,000 20,000 0.02 2,065,653,000 1,186,100 2.900 2012-03-23
109 2012-03-13 389,000 -10,000 0.02 2,065,653,000 1,268,140 3.260 2012-03-09
110 2012-03-06 399,000 -20,000 0.02 2,065,653,000 1,372,560 3.440 2012-03-02
111 2012-03-05 419,000 20,000 0.02 2,065,653,000 1,403,650 3.350 2012-03-01
112 2012-02-29 399,000 -20,000 0.02 2,065,653,000 1,340,640 3.360 2012-02-27
113 2012-02-22 419,000 -20,000 0.02 2,065,653,000 1,328,230 3.170 2012-02-20
114 2012-02-21 439,000 30,000 0.02 2,065,653,000 1,391,630 3.170 2012-02-17
115 2012-02-17 409,000 -50,000 0.02 2,065,653,000 1,304,710 3.190 2012-02-15
116 2012-02-13 459,000 60,000 0.02 2,065,653,000 1,500,930 3.270 2012-02-09
117 2012-02-03 399,000 -2,000 0.02 2,065,653,000 1,137,150 2.850 2012-02-01
118 2012-02-01 401,000 -10,000 0.02 2,065,653,000 1,130,820 2.820 2012-01-30
119 2012-01-18 411,000 -10,000 0.02 2,065,653,000 1,093,260 2.660 2012-01-16
120 2012-01-12 421,000 10,000 0.02 2,065,653,000 1,031,450 2.450 2012-01-10
121 2011-12-16 411,000 10,000 0.02 2,065,653,000 974,070 2.370 2011-12-14
122 2011-12-02 401,000 -10,000 0.02 2,065,653,000 1,034,580 2.580 2011-11-30
123 2011-12-01 411,000 10,000 0.02 2,065,653,000 1,039,830 2.530 2011-11-29
124 2011-11-28 401,000 2,000 0.02 2,065,653,000 1,022,550 2.550 2011-11-24
125 2011-11-23 399,000 60,000 0.02 2,065,653,000 1,045,380 2.620 2011-11-21
126 2011-10-20 339,000 -5,000 0.02 2,065,653,000 1,003,440 2.960 2011-10-18
127 2011-10-19 344,000 5,000 0.02 2,065,653,000 1,169,600 3.400 2011-10-17
128 2011-10-13 339,000 -10,000 0.02 2,065,653,000 898,350 2.650 2011-10-11
129 2011-10-06 349,000 5,000 0.02 2,065,653,000 715,450 2.050 2011-10-03
130 2011-10-03 344,000 10,000 0.02 2,065,653,000 849,680 2.470 2011-09-28
131 2011-09-20 334,000 100,000 0.02 2,065,653,000 1,169,000 3.500 2011-09-16
132 2011-08-23 234,000 -10,000 0.01 2,065,399,000 973,440 4.160 2011-08-19
133 2011-08-09 244,000 -10,000 0.01 2,065,399,000 1,244,400 5.100 2011-08-05
134 2011-07-29 254,000 10,000 0.01 2,065,341,000 1,470,660 5.790 2011-07-27
135 2011-07-15 244,000 50,000 0.01 2,065,341,000 1,498,160 6.140 2011-07-13
136 2011-06-22 194,000 -4,000 0.01 2,065,341,000 1,193,100 6.150 2011-06-20
137 2011-06-21 198,000 74,000 0.01 2,065,341,000 1,223,640 6.180 2011-06-17
138 2011-06-09 124,000 60,000 0.01 2,065,341,000 822,120 6.630 2011-06-07
139 2011-06-08 64,000 40,000 0.00 2,065,341,000 427,520 6.680 2011-06-03
140 2011-04-29 24,000 -10,000 0.00 2,064,656,000 189,840 7.910 2011-04-27
141 2011-04-11 34,000 -50,000 0.00 2,062,432,000 243,440 7.160 2011-04-07
142 2011-04-07 84,000 -50,000 0.00 2,062,432,000 589,680 7.020 2011-04-04
143 2011-04-06 134,000 -40,000 0.01 2,062,432,000 933,980 6.970 2011-04-01
144 2011-04-04 174,000 -25,000 0.01 2,062,432,000 1,195,380 6.870 2011-03-31
145 2011-03-22 199,000 -12,000 0.01 2,062,180,000 1,247,730 6.270 2011-03-18
146 2011-03-21 211,000 6,000 0.01 2,062,180,000 1,289,210 6.110 2011-03-17
147 2011-03-17 205,000 6,000 0.01 2,062,180,000 1,277,150 6.230 2011-03-15
148 2011-01-27 199,000 29,000 0.01 2,062,036,000 1,281,560 6.440 2011-01-25
149 2011-01-26 170,000 31,000 0.01 2,062,036,000 1,099,900 6.470 2011-01-24
150 2011-01-25 139,000 60,000 0.01 2,062,036,000 927,130 6.670 2011-01-21
151 2011-01-19 79,000 -30,000 0.00 2,061,516,000 576,700 7.300 2011-01-17
152 2011-01-11 109,000 -20,000 0.01 2,060,000,000 806,600 7.400 2011-01-07
153 2011-01-07 129,000 -30,000 0.01 2,060,000,000 963,630 7.470 2011-01-05
154 2011-01-06 159,000 5,000 0.01 2,060,000,000 1,147,980 7.220 2011-01-04
155 2010-12-23 154,000 30,000 0.01 2,060,000,000 942,480 6.120 2010-12-21
156 2010-12-09 124,000 100,000 0.01 2,060,000,000 818,400 6.600 2010-12-07
157 2010-12-01 24,000 10,000 0.00 2,060,000,000 175,920 7.330 2010-11-29
158 2010-10-14 14,000 -10,000 0.00 2,060,000,000 118,300 8.450 2010-10-12
159 2010-10-11 24,000 -50,000 0.00 2,060,000,000 190,080 7.920 2010-10-07
160 2010-10-04 74,000 -32,000 0.00 2,060,000,000 558,700 7.550 2010-09-29
161 2010-09-13 106,000 -10,000 0.01 2,060,000,000 712,320 6.720 2010-09-09
162 2010-08-12 116,000 -30,000 0.01 2,060,000,000 810,840 6.990 2010-08-10
163 2010-08-10 146,000 -3,000 0.01 2,060,000,000 1,011,780 6.930 2010-08-06
164 2010-08-03 149,000 1,000 0.01 2,060,000,000 1,045,980 7.020 2010-07-30
165 2010-07-30 148,000 -33,000 0.01 2,060,000,000 1,036,000 7.000 2010-07-28
166 2010-07-29 181,000 -10,000 0.01 2,060,000,000 1,256,140 6.940 2010-07-27
167 2010-07-19 191,000 -5,000 0.01 2,060,000,000 1,157,460 6.060 2010-07-15
168 2010-07-07 196,000 -10,000 0.01 2,060,000,000 1,064,280 5.430 2010-07-05
169 2010-07-06 206,000 5,000 0.01 2,060,000,000 1,165,960 5.660 2010-07-02
170 2010-07-02 201,000 10,000 0.01 2,060,000,000 1,173,840 5.840 2010-06-29
171 2010-06-10 191,000 6,000 0.01 2,060,000,000 1,144,090 5.990 2010-06-08
172 2010-06-09 185,000 50,000 0.01 2,060,000,000 1,135,900 6.140 2010-06-07
173 2010-06-04 135,000 10,000 0.01 2,060,000,000 864,000 6.400 2010-06-02
174 2010-06-03 125,000 10,000 0.01 2,060,000,000 813,750 6.510 2010-06-01
175 2010-06-01 115,000 -10,000 0.01 2,060,000,000 813,050 7.070 2010-05-28
176 2010-05-31 125,000 -5,000 0.01 2,060,000,000 813,750 6.510 2010-05-27
177 2010-05-28 130,000 25,000 0.01 2,060,000,000 829,400 6.380 2010-05-26
178 2010-05-19 105,000 40,000 0.01 2,060,000,000 766,500 7.300 2010-05-17
179 2010-05-17 65,000 40,000 0.00 2,060,000,000 502,450 7.730 2010-05-13
180 2010-05-12 25,000 1,000 0.00 2,060,000,000 201,000 8.040 2010-05-10
181 2010-05-11 24,000 20,000 0.00 2,060,000,000 185,760 7.740 2010-05-07
182 2010-04-30 4,000 -20,000 0.00 2,060,000,000 35,480 8.870 2010-04-28
183 2010-04-12 24,000 -5,000 0.00 2,060,000,000 217,200 9.050 2010-04-08
184 2010-04-09 29,000 3,000 0.00 2,060,000,000 254,040 8.760 2010-04-07
185 2010-04-01 26,000 -2,000 0.00 2,060,000,000 217,100 8.350 2010-03-30
186 2010-03-30 28,000 4,000 0.00 2,060,000,000 231,560 8.270 2010-03-26
187 2010-03-11 24,000 -3,000 0.00 2,060,000,000 214,560 8.940 2010-03-09
188 2010-03-05 27,000 1,000 0.00 2,060,000,000 233,550 8.650 2010-03-03
189 2010-03-04 26,000 -2,000 0.00 2,060,000,000 223,080 8.580 2010-03-02
190 2010-03-02 28,000 4,000 0.00 2,060,000,000 232,960 8.320 2010-02-26
191 2010-01-28 24,000 20,000 0.00 2,060,000,000 199,200 8.300 2010-01-26
192 2010-01-21 4,000 -6,000 0.00 2,060,000,000 37,120 9.280 2010-01-19
193 2010-01-13 10,000 -6,000 0.00 2,060,000,000 96,800 9.680 2010-01-11
194 2010-01-12 16,000 -14,000 0.00 2,060,000,000 157,760 9.860 2010-01-08
195 2010-01-11 30,000 -7,000 0.00 2,060,000,000 307,800 10.26 2010-01-07
196 2010-01-08 37,000 3,000 0.00 2,060,000,000 386,280 10.44 2010-01-06
197 2010-01-06 34,000 4,000 0.00 2,060,000,000 332,180 9.770 2010-01-04
198 2009-12-28 30,000 -5,000 0.00 2,060,000,000 275,700 9.190 2009-12-22
199 2009-12-15 35,000 -2,000 0.00 2,060,000,000 322,700 9.220 2009-12-11
200 2009-12-11 37,000 -10,000 0.00 2,060,000,000 336,330 9.090 2009-12-09
201 2009-12-10 47,000 -5,000 0.00 2,060,000,000 441,800 9.400 2009-12-08
202 2009-12-07 52,000 -13,000 0.00 2,060,000,000 474,760 9.130 2009-12-03
203 2009-12-03 65,000 6,000 0.00 2,060,000,000 566,150 8.710 2009-12-01
204 2009-11-23 59,000 -6,000 0.00 2,060,000,000 515,070 8.730 2009-11-19
205 2009-11-19 65,000 11,000 0.00 2,060,000,000 571,350 8.790 2009-11-17
206 2009-11-16 54,000 2,000 0.00 2,060,000,000 477,900 8.850 2009-11-12
207 2009-11-13 52,000 -10,000 0.00 2,060,000,000 454,480 8.740 2009-11-11
208 2009-11-11 62,000 18,000 0.00 2,060,000,000 544,980 8.790 2009-11-09
209 2009-11-10 44,000 -5,000 0.00 2,060,000,000 370,920 8.430 2009-11-06
210 2009-11-05 49,000 5,000 0.00 2,060,000,000 393,470 8.030 2009-11-03
211 2009-10-29 44,000 -10,000 0.00 2,060,000,000 370,040 8.410 2009-10-27
212 2009-10-28 54,000 -10,000 0.00 2,060,000,000 457,380 8.470 2009-10-23
213 2009-10-27 64,000 20,000 0.00 2,060,000,000 530,560 8.290 2009-10-22
214 2009-10-21 44,000 2,000 0.00 2,060,000,000 359,920 8.180 2009-10-19
215 2009-10-20 42,000 -20,000 0.00 2,060,000,000 341,880 8.140 2009-10-16
216 2009-10-09 62,000 -10,000 0.00 2,060,000,000 460,040 7.420 2009-10-07
217 2009-10-08 72,000 -10,000 0.00 2,060,000,000 532,800 7.400 2009-10-06
218 2009-10-07 82,000 10,000 0.00 2,060,000,000 587,940 7.170 2009-10-05
219 2009-10-05 72,000 10,000 0.00 2,060,000,000 522,000 7.250 2009-09-30
220 2009-09-30 62,000 10,000 0.00 2,060,000,000 461,900 7.450 2009-09-28
221 2009-09-28 52,000 10,000 0.00 2,060,000,000 399,880 7.690 2009-09-24
222 2009-09-14 42,000 -10,000 0.00 2,060,000,000 338,940 8.070 2009-09-10
223 2009-09-11 52,000 10,000 0.00 2,060,000,000 411,320 7.910 2009-09-09
224 2009-09-09 42,000 -10,000 0.00 2,060,000,000 331,800 7.900 2009-09-07
225 2009-09-08 52,000 -26,000 0.00 2,060,000,000 405,080 7.790 2009-09-04
226 2009-09-07 78,000 16,000 0.00 2,060,000,000 576,420 7.390 2009-09-03
227 2009-09-04 62,000 -300,000 0.00 2,060,000,000 453,220 7.310 2009-09-02
228 2009-09-01 362,000 84,000 0.02 2,060,000,000 2,845,320 7.860 2009-08-28
229 2009-08-31 278,000 30,000 0.01 2,060,000,000 2,218,440 7.980 2009-08-27
230 2009-08-27 248,000 94,000 0.01 2,060,000,000 2,088,160 8.420 2009-08-25
231 2009-08-26 154,000 96,000 0.01 2,060,000,000 1,247,400 8.100 2009-08-24
232 2009-08-25 58,000 -5,000 0.00 2,060,000,000 453,560 7.820 2009-08-21
233 2009-08-24 63,000 -32,000 0.00 2,060,000,000 483,840 7.680 2009-08-20
234 2009-08-21 95,000 4,000 0.00 2,060,000,000 666,900 7.020 2009-08-19
235 2009-08-20 91,000 5,000 0.00 2,060,000,000 642,460 7.060 2009-08-18
236 2009-08-19 86,000 -390,000 0.00 2,060,000,000 621,780 7.230 2009-08-17
237 2009-08-18 476,000 -32,000 0.02 2,060,000,000 3,655,680 7.680 2009-08-14
238 2009-08-17 508,000 -114,000 0.02 2,060,000,000 4,048,760 7.970 2009-08-13
239 2009-08-14 622,000 -97,000 0.03 2,060,000,000 5,249,680 8.440 2009-08-12
240 2009-08-13 719,000 8,000 0.03 2,060,000,000 6,334,390 8.810 2009-08-11
241 2009-08-12 711,000 2,000 0.03 2,060,000,000 6,228,360 8.760 2009-08-10
242 2009-08-11 709,000 -2,000 0.03 2,060,000,000 5,898,880 8.320 2009-08-07
243 2009-08-10 711,000 59,000 0.03 2,060,000,000 6,015,060 8.460 2009-08-06
244 2009-08-07 652,000 6,000 0.03 2,060,000,000 5,698,480 8.740 2009-08-05
245 2009-08-05 646,000 -1,000 0.03 2,060,000,000 5,936,740 9.190 2009-08-03
246 2009-08-04 647,000 13,000 0.03 2,060,000,000 5,790,650 8.950 2009-07-31
247 2009-07-31 634,000 4,000 0.03 2,060,000,000 5,648,940 8.910 2009-07-29
248 2009-07-29 630,000 -5,000 0.03 2,060,000,000 5,443,200 8.640 2009-07-27
249 2009-07-28 635,000 10,000 0.03 2,060,000,000 5,168,900 8.140 2009-07-24
250 2009-07-22 625,000 -10,000 0.03 2,060,000,000 4,437,500 7.100 2009-07-20
251 2009-07-21 635,000 10,000 0.03 2,060,000,000 4,368,800 6.880 2009-07-17
252 2009-07-20 625,000 -200,000 0.03 2,060,000,000 4,250,000 6.800 2009-07-16
253 2009-07-16 825,000 50,000 0.04 2,060,000,000 5,395,500 6.540 2009-07-14
254 2009-07-15 775,000 145,000 0.04 2,060,000,000 4,936,750 6.370 2009-07-13
255 2009-07-14 630,000 100,000 0.03 2,060,000,000 4,063,500 6.450 2009-07-10
256 2009-07-09 530,000 -5,000 0.03 2,060,000,000 3,365,500 6.350 2009-07-07
257 2009-07-08 535,000 100,000 0.03 2,060,000,000 3,445,400 6.440 2009-07-06
258 2009-07-07 435,000 100,000 0.02 2,060,000,000 2,818,800 6.480 2009-07-03
259 2009-07-06 335,000 -22,000 0.02 2,060,000,000 2,073,650 6.190 2009-07-02
260 2009-07-02 357,000 -200,000 0.02 2,060,000,000 2,252,670 6.310 2009-06-29
261 2009-06-30 557,000 10,000 0.03 2,060,000,000 3,553,660 6.380 2009-06-26
262 2009-06-26 547,000 -100,000 0.03 2,060,000,000 3,183,540 5.820 2009-06-24
263 2009-06-25 647,000 -10,000 0.03 2,060,000,000 3,616,730 5.590 2009-06-23
264 2009-06-24 657,000 6,000 0.03 2,060,000,000 3,922,290 5.970 2009-06-22
265 2009-06-23 651,000 4,000 0.03 2,060,000,000 3,853,920 5.920 2009-06-19
266 2009-06-19 647,000 -44,000 0.03 2,060,000,000 4,004,930 6.190 2009-06-17
267 2009-06-18 691,000 50,000 0.03 2,060,000,000 4,463,860 6.460 2009-06-16
268 2009-06-17 641,000 6,000 0.03 2,060,000,000 4,333,160 6.760 2009-06-15
269 2009-06-12 635,000 79,000 0.03 2,060,000,000 4,178,300 6.580 2009-06-10
270 2009-06-11 556,000 60,000 0.03 2,060,000,000 3,430,520 6.170 2009-06-09
271 2009-06-09 496,000 -59,000 0.02 2,060,000,000 3,253,760 6.560 2009-06-05
272 2009-06-08 555,000 190,000 0.03 2,060,000,000 3,252,300 5.860 2009-06-04
273 2009-06-05 365,000 290,000 0.02 2,060,000,000 1,960,050 5.370 2009-06-03
274 2009-06-04 75,000 -40,000 0.00 2,060,000,000 391,500 5.220 2009-06-02
275 2009-06-03 115,000 10,000 0.01 2,060,000,000 606,050 5.270 2009-06-01
276 2009-06-01 105,000 50,000 0.01 2,060,000,000 499,800 4.760 2009-05-27
277 2009-05-26 55,000 5,000 0.00 2,060,000,000 260,700 4.740 2009-05-22
278 2009-05-20 50,000 -14,000 0.00 2,060,000,000 249,500 4.990 2009-05-18
279 2009-05-19 64,000 -100,000 0.00 2,060,000,000 304,640 4.760 2009-05-15
280 2009-05-15 164,000 -5,000 0.01 2,060,000,000 751,120 4.580 2009-05-13
281 2009-05-14 169,000 10,000 0.01 2,060,000,000 758,810 4.490 2009-05-12
282 2009-05-13 159,000 5,000 0.01 2,060,000,000 710,730 4.470 2009-05-11
283 2009-05-12 154,000 -20,000 0.01 2,060,000,000 689,920 4.480 2009-05-08
284 2009-05-07 174,000 90,000 0.01 2,060,000,000 666,420 3.830 2009-05-05
285 2009-05-05 84,000 -5,000 0.00 2,060,000,000 264,600 3.150 2009-04-30
286 2009-04-30 89,000 15,000 0.00 2,060,000,000 256,320 2.880 2009-04-28
287 2009-04-29 74,000 5,000 0.00 2,060,000,000 228,660 3.090 2009-04-27
288 2009-04-27 69,000 15,000 0.00 2,060,000,000 228,390 3.310 2009-04-23
289 2009-04-21 54,000 -12,000 0.00 2,060,000,000 176,040 3.260 2009-04-17
290 2009-04-20 66,000 5,000 0.00 2,060,000,000 218,460 3.310 2009-04-16
291 2009-04-17 61,000 -10,000 0.00 2,060,000,000 209,230 3.430 2009-04-15
292 2009-04-16 71,000 -20,000 0.00 2,060,000,000 205,900 2.900 2009-04-14
293 2009-04-09 91,000 20,000 0.00 2,060,000,000 240,240 2.640 2009-04-07
294 2009-04-08 71,000 -10,000 0.00 2,060,000,000 191,700 2.700 2009-04-06
295 2009-03-25 81,000 -40,000 0.00 2,060,000,000 205,740 2.540 2009-03-23
296 2009-03-24 121,000 40,000 0.01 2,060,000,000 277,090 2.290 2009-03-20
297 2009-03-19 81,000 -8,000 0.00 2,060,000,000 170,910 2.110 2009-03-17
298 2009-03-16 89,000 8,000 0.00 2,060,000,000 179,780 2.020 2009-03-12
299 2009-03-10 81,000 -15,000 0.00 2,060,000,000 154,710 1.910 2009-03-06
300 2009-03-09 96,000 20,000 0.00 2,060,000,000 187,200 1.950 2009-03-05
301 2009-02-09 76,000 10,000 0.00 2,060,000,000 200,640 2.640 2009-02-05
302 2009-02-03 66,000 -10,000 0.00 2,060,000,000 172,920 2.620 2009-01-30
303 2009-01-23 76,000 10,000 0.00 2,060,000,000 192,280 2.530 2009-01-21
304 2009-01-22 66,000 -10,000 0.00 2,060,000,000 169,620 2.570 2009-01-20
305 2009-01-21 76,000 10,000 0.00 2,060,000,000 195,320 2.570 2009-01-19
306 2009-01-20 66,000 -10,000 0.00 2,060,000,000 166,320 2.520 2009-01-16
307 2009-01-19 76,000 10,000 0.00 2,060,000,000 187,720 2.470 2009-01-15
308 2009-01-15 66,000 -100,000 0.00 2,060,000,000 156,420 2.370 2009-01-13
309 2009-01-14 166,000 -600,000 0.01 2,060,000,000 406,700 2.450 2009-01-12
310 2009-01-13 766,000 200,000 0.04 2,060,000,000 1,976,280 2.580 2009-01-09
311 2009-01-09 566,000 510,000 0.03 2,060,000,000 1,562,160 2.760 2009-01-07
312 2009-01-08 56,000 30,000 0.00 2,060,000,000 161,840 2.890 2009-01-06
313 2009-01-05 26,000 -10,000 0.00 2,060,000,000 62,400 2.400 2008-12-30
314 2008-12-29 36,000 10,000 0.00 2,060,000,000 86,400 2.400 2008-12-22
315 2008-12-18 26,000 -14,000 0.00 2,060,000,000 61,100 2.350 2008-12-16
316 2008-12-16 40,000 -16,000 0.00 2,060,000,000 88,000 2.200 2008-12-12
317 2008-12-15 56,000 -13,000 0.00 2,060,000,000 140,000 2.500 2008-12-11
318 2008-12-12 69,000 30,000 0.00 2,060,000,000 172,500 2.500 2008-12-10
319 2008-12-08 39,000 3,000 0.00 2,060,000,000 62,400 1.600 2008-12-04
320 2008-12-05 36,000 -60,000 0.00 2,060,000,000 60,120 1.670 2008-12-03
321 2008-12-02 96,000 50,000 0.00 2,060,000,000 135,360 1.410 2008-11-28
322 2008-12-01 46,000 -1,000 0.00 2,060,000,000 59,800 1.300 2008-11-27
323 2008-11-20 47,000 20,000 0.00 2,060,000,000 65,800 1.400 2008-11-18
324 2008-11-18 27,000 -10,000 0.00 2,060,000,000 44,550 1.650 2008-11-14
325 2008-11-17 37,000 10,000 0.00 2,060,000,000 61,050 1.650 2008-11-13
326 2008-11-13 27,000 5,000 0.00 2,060,000,000 46,170 1.710 2008-11-11
327 2008-11-12 22,000 -40,000 0.00 2,060,000,000 36,520 1.660 2008-11-10
328 2008-11-11 62,000 -30,000 0.00 2,060,000,000 89,900 1.450 2008-11-07
329 2008-11-10 92,000 35,000 0.00 2,060,000,000 127,880 1.390 2008-11-06
330 2008-11-07 57,000 40,000 0.00 2,060,000,000 97,470 1.710 2008-11-05
331 2008-11-06 17,000 -50,000 0.00 2,060,000,000 26,860 1.580 2008-11-04
332 2008-11-05 67,000 -60,000 0.00 2,060,000,000 107,870 1.610 2008-11-03
333 2008-11-04 127,000 100,000 0.01 2,060,000,000 198,120 1.560 2008-10-31
334 2008-10-23 27,000 10,000 0.00 2,060,000,000 37,260 1.380 2008-10-21
335 2008-10-21 17,000 -10,000 0.00 2,060,000,000 26,010 1.530 2008-10-17
336 2008-10-20 27,000 10,000 0.00 2,060,000,000 44,280 1.640 2008-10-16
337 2008-10-08 17,000 5,000 0.00 2,060,000,000 55,250 3.250 2008-10-03
338 2008-09-24 12,000 -10,000 0.00 2,060,000,000 62,040 5.170 2008-09-22
339 2008-09-23 22,000 10,000 0.00 2,060,000,000 114,400 5.200 2008-09-19
340 2008-09-17 12,000 -5,000 0.00 2,060,000,000 64,680 5.390 2008-09-12
341 2008-09-16 17,000 -2,000 0.00 2,060,000,000 89,080 5.240 2008-09-11
342 2008-09-12 19,000 2,000 0.00 2,060,000,000 108,870 5.730 2008-09-10
343 2008-09-08 17,000 -2,000 0.00 2,060,000,000 129,200 7.600 2008-09-04
344 2008-09-05 19,000 4,000 0.00 2,060,000,000 153,330 8.070 2008-09-03
345 2008-08-11 15,000 -2,000 0.00 2,060,000,000 148,950 9.930 2008-08-07
346 2008-08-08 17,000 -5,000 0.00 2,060,000,000 171,360 10.08 2008-08-05
347 2008-08-05 22,000 10,000 0.00 2,060,000,000 256,960 11.68 2008-08-01
348 2008-07-28 12,000 4,000 0.00 2,060,000,000 133,920 11.16 2008-07-24
349 2008-07-24 8,000 2,000 0.00 2,060,000,000 95,840 11.98 2008-07-22
350 2008-06-27 6,000 -10,000 0.00 2,060,000,000 74,280 12.38 2008-06-25
351 2008-06-26 16,000 10,000 0.00 2,060,000,000 184,000 11.50 2008-06-24
352 2008-06-23 6,000 -4,000 0.00 2,060,000,000 77,760 12.96 2008-06-19
353 2008-06-20 10,000 2,000 0.00 2,060,000,000 133,600 13.36 2008-06-18
354 2008-06-19 8,000 2,000 0.00 2,060,000,000 109,600 13.70 2008-06-17
355 2008-06-11 6,000 -10,000 0.00 2,060,000,000 76,440 12.74 2008-06-06
356 2008-06-06 16,000 10,000 0.00 2,060,000,000 205,120 12.82 2008-06-04
357 2008-05-23 6,000 -2,000 0.00 2,060,000,000 78,720 13.12 2008-05-21
358 2008-05-22 8,000 -18,000 0.00 2,060,000,000 103,520 12.94 2008-05-20
359 2008-05-21 26,000 5,000 0.00 2,060,000,000 332,280 12.78 2008-05-19
360 2008-05-20 21,000 5,000 0.00 2,060,000,000 259,140 12.34 2008-05-16
361 2008-05-19 16,000 1,000 0.00 2,060,000,000 197,120 12.32 2008-05-15
362 2008-05-16 15,000 -10,000 0.00 2,060,000,000 180,300 12.02 2008-05-14
363 2008-05-15 25,000 10,000 0.00 2,060,000,000 295,500 11.82 2008-05-13
364 2008-05-09 15,000 -2,000 0.00 2,060,000,000 176,400 11.76 2008-05-07
365 2008-05-08 17,000 2,000 0.00 2,060,000,000 192,100 11.30 2008-05-06
366 2008-04-29 15,000 1,000 0.00 2,060,000,000 181,800 12.12 2008-04-25
367 2008-04-23 14,000 -10,000 0.00 2,060,000,000 169,400 12.10 2008-04-21
368 2008-04-21 24,000 10,000 0.00 2,060,000,000 288,000 12.00 2008-04-17
369 2008-04-17 14,000 -5,000 0.00 2,060,000,000 165,200 11.80 2008-04-15
370 2008-04-11 19,000 -4,000 0.00 2,060,000,000 210,900 11.10 2008-04-09
371 2008-04-10 23,000 4,000 0.00 2,060,000,000 264,500 11.50 2008-04-08
372 2008-03-28 19,000 -2,000 0.00 2,060,000,000 171,000 9.000 2008-03-26
373 2008-03-27 21,000 -2,000 0.00 2,060,000,000 172,200 8.200 2008-03-25
374 2008-03-26 23,000 4,000 0.00 2,060,000,000 184,230 8.010 2008-03-20
375 2008-02-28 19,000 -10,000 0.00 2,060,000,000 243,200 12.80 2008-02-26
376 2008-02-11 29,000 -1,000 0.00 2,060,000,000 343,940 11.86 2008-02-04
377 2008-01-31 30,000 -4,000 0.00 2,060,000,000 331,800 11.06 2008-01-29
378 2008-01-29 34,000 1,000 0.00 2,060,000,000 348,160 10.24 2008-01-25
379 2008-01-28 33,000 -2,000 0.00 2,060,000,000 302,280 9.160 2008-01-24
380 2008-01-25 35,000 -2,000 0.00 2,060,000,000 320,950 9.170 2008-01-23
381 2008-01-24 37,000 4,000 0.00 2,060,000,000 336,700 9.100 2008-01-22
382 2008-01-23 33,000 1,000 0.00 2,060,000,000 333,300 10.10 2008-01-21
383 2008-01-22 32,000 2,000 0.00 2,060,000,000 342,400 10.70 2008-01-18
384 2008-01-17 30,000 -9,000 0.00 2,060,000,000 366,600 12.22 2008-01-15
385 2007-12-19 39,000 -4,000 0.00 2,060,000,000 428,220 10.98 2007-12-17
386 2007-12-18 43,000 14,000 0.00 2,060,000,000 478,160 11.12 2007-12-14
387 2007-12-17 29,000 -18,000 0.00 2,060,000,000 327,120 11.28 2007-12-13
388 2007-12-13 47,000 -15,000 0.00 2,060,000,000 496,320 10.56 2007-12-11
389 2007-12-12 62,000 15,000 0.00 2,060,000,000 611,940 9.870 2007-12-10
390 2007-12-03 47,000 -2,000 0.00 2,060,000,000 470,000 10.00 2007-11-29
391 2007-11-26 49,000 -10,000 0.00 2,060,000,000 406,700 8.300 2007-11-22
392 2007-11-23 59,000 20,000 0.00 2,060,000,000 531,000 9.000 2007-11-21
393 2007-11-16 39,000 -10,000 0.00 2,060,000,000 381,810 9.790 2007-11-14
394 2007-11-15 49,000 18,000 0.00 2,060,000,000 461,090 9.410 2007-11-13
395 2007-11-14 31,000 2,000 0.00 2,060,000,000 298,530 9.630 2007-11-12
396 2007-11-09 29,000 -4,000 0.00 2,060,000,000 341,620 11.78 2007-11-07
397 2007-11-08 33,000 -7,000 0.00 2,060,000,000 372,240 11.28 2007-11-06
398 2007-11-07 40,000 -2,000 0.00 2,060,000,000 453,600 11.34 2007-11-05
399 2007-11-06 42,000 1,000 0.00 2,060,000,000 483,000 11.50 2007-11-02
400 2007-11-05 41,000 7,000 0.00 2,060,000,000 475,600 11.60 2007-11-01
401 2007-11-02 34,000 5,000 0.00 2,060,000,000 393,040 11.56 2007-10-31
402 2007-10-30 29,000 10,000 0.00 2,060,000,000 363,660 12.54 2007-10-26
403 2007-10-29 19,000 -1,000 0.00 2,060,000,000 232,180 12.22 2007-10-25
404 2007-10-25 20,000 10,000 0.00 2,060,000,000 257,600 12.88 2007-10-23
405 2007-10-23 10,000 -1,000 0.00 2,060,000,000 142,200 14.22 2007-10-18
406 2007-10-22 11,000 -3,000 0.00 2,060,000,000 159,720 14.52 2007-10-17
407 2007-10-17 14,000 4,000 0.00 2,060,000,000 211,120 15.08 2007-10-15
408 2007-10-16 10,000 1,000 0.00 2,060,000,000 155,800 15.58 2007-10-12
409 2007-10-15 9,000 -8,000 0.00 2,060,000,000 143,820 15.98 2007-10-11
410 2007-10-11 17,000 -10,000 0.00 2,060,000,000 234,600 13.80 2007-10-09
411 2007-10-10 27,000 -3,000 0.00 2,060,000,000 328,860 12.18 2007-10-08
412 2007-10-09 30,000 -10,000 0.00 2,060,000,000 350,400 11.68 2007-10-05
413 2007-10-05 40,000 25,000 0.00 2,060,000,000 482,400 12.06 2007-10-03
414 2007-10-04 15,000 1,000 0.00 2,060,000,000 185,400 12.36 2007-10-02
415 2007-10-03 14,000 -1,000 0.00 2,060,000,000 173,040 12.36 2007-09-28
416 2007-10-02 15,000 -12,000 0.00 2,060,000,000 185,100 12.34 2007-09-27
417 2007-09-28 27,000 8,000 0.00 2,060,000,000 301,860 11.18 2007-09-25
418 2007-09-27 19,000 -7,000 0.00 2,000,000,000 223,820 11.78 2007-09-24
419 2007-09-25 26,000 0.00 2,000,000,000 315,120 12.12 2007-09-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top