Hidili Industry International Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.066 2025-08-18
2 2025-08-19 0.065 2025-08-15
3 2024-11-18 0 -4,103,720 0.00 4,605,259,407 0 0.072 2024-11-14
4 2024-10-09 4,103,720 -7,000 0.09 4,605,259,407 410,372 0.100 2024-10-07
5 2024-10-08 4,110,720 -51,000 0.09 4,605,259,407 365,854 0.089 2024-10-04
6 2024-10-07 4,161,720 -67,000 0.09 4,605,259,407 312,129 0.075 2024-10-03
7 2024-10-04 4,228,720 -54,000 0.09 4,605,259,407 363,670 0.086 2024-10-02
8 2024-10-02 4,282,720 -2,000 0.09 4,605,259,407 321,204 0.075 2024-09-27
9 2024-09-26 4,284,720 -4,000 0.09 4,605,259,407 299,930 0.070 2024-09-24
10 2024-08-21 4,288,720 -1,000 0.09 4,605,259,407 347,386 0.081 2024-08-19
11 2024-08-19 4,289,720 -5,000 0.09 4,605,259,407 356,047 0.083 2024-08-15
12 2024-08-14 4,294,720 -1,000 0.09 4,605,259,407 347,872 0.081 2024-08-12
13 2024-08-09 4,295,720 -6,000 0.09 4,605,259,407 356,545 0.083 2024-08-07
14 2024-08-07 4,301,720 -11,000 0.09 4,605,259,407 331,232 0.077 2024-08-05
15 2024-08-01 4,312,720 18,000 0.09 4,605,259,407 353,643 0.082 2024-07-30
16 2024-07-24 4,294,720 11,000 0.09 4,605,259,407 365,051 0.085 2024-07-22
17 2024-07-23 4,283,720 81,000 0.09 4,605,259,407 368,400 0.086 2024-07-19
18 2024-07-22 4,202,720 -16,000 0.09 4,605,259,407 416,069 0.099 2024-07-18
19 2024-07-17 4,218,720 -2,000 0.09 4,605,259,407 451,403 0.107 2024-07-15
20 2024-07-12 4,220,720 -1,000 0.09 4,605,259,407 485,383 0.115 2024-07-10
21 2024-07-08 4,221,720 7,000 0.09 4,605,259,407 434,837 0.103 2024-07-04
22 2024-07-04 4,214,720 -2,000 0.09 4,605,259,407 455,190 0.108 2024-07-02
23 2024-06-24 4,216,720 -12,000 0.09 4,605,259,407 497,573 0.118 2024-06-20
24 2024-06-20 4,228,720 1,000 0.09 4,605,259,407 494,760 0.117 2024-06-18
25 2024-06-19 4,227,720 -16,000 0.09 4,605,259,407 498,871 0.118 2024-06-17
26 2024-06-17 4,243,720 -1,000 0.09 4,605,259,407 517,734 0.122 2024-06-13
27 2024-06-14 4,244,720 1,000 0.09 4,605,259,407 492,388 0.116 2024-06-12
28 2024-06-13 4,243,720 2,000 0.09 4,605,259,407 500,759 0.118 2024-06-11
29 2024-06-12 4,241,720 -24,000 0.09 4,605,259,407 534,457 0.126 2024-06-07
30 2024-06-11 4,265,720 -11,000 0.09 4,605,259,407 516,152 0.121 2024-06-06
31 2024-06-07 4,276,720 119,000 0.09 4,605,259,407 431,949 0.101 2024-06-05
32 2024-06-06 4,157,720 11,000 0.09 4,605,259,407 482,296 0.116 2024-06-04
33 2024-06-04 4,146,720 -32,000 0.09 4,605,259,407 443,699 0.107 2024-05-31
34 2024-05-31 4,178,720 34,000 0.09 4,605,259,407 451,302 0.108 2024-05-29
35 2024-05-30 4,144,720 1,000 0.09 4,605,259,407 443,485 0.107 2024-05-28
36 2024-05-29 4,143,720 -4,000 0.09 4,605,259,407 451,665 0.109 2024-05-27
37 2024-05-27 4,147,720 1,000 0.09 4,605,259,407 439,658 0.106 2024-05-23
38 2024-05-23 4,146,720 -102,000 0.09 4,605,259,407 427,112 0.103 2024-05-21
39 2024-05-22 4,248,720 1,000 0.09 4,605,259,407 471,608 0.111 2024-05-20
40 2024-05-21 4,247,720 80,000 0.09 4,605,259,407 488,488 0.115 2024-05-17
41 2024-05-20 4,167,720 36,000 0.09 4,605,259,407 458,449 0.110 2024-05-16
42 2024-05-17 4,131,720 -24,000 0.09 4,605,259,407 375,987 0.091 2024-05-14
43 2024-05-09 4,155,720 -32,000 0.09 4,605,259,407 344,925 0.083 2024-05-07
44 2024-05-03 4,187,720 32,000 0.09 4,605,259,407 351,768 0.084 2024-04-30
45 2024-05-02 4,155,720 -28,000 0.09 4,605,259,407 349,080 0.084 2024-04-29
46 2024-04-22 4,183,720 -1,000 0.09 4,605,259,407 376,535 0.090 2024-04-18
47 2024-04-19 4,184,720 -1,000 0.09 4,605,259,407 368,255 0.088 2024-04-17
48 2024-04-18 4,185,720 28,000 0.09 4,605,259,407 351,600 0.084 2024-04-16
49 2024-04-17 4,157,720 -1,000 0.09 4,605,259,407 370,037 0.089 2024-04-15
50 2024-04-15 4,158,720 -100,000 0.09 4,605,259,407 374,285 0.090 2024-04-11
51 2024-04-08 4,258,720 8,000 0.09 4,605,259,407 366,250 0.086 2024-04-03
52 2024-04-05 4,250,720 30,000 0.09 4,605,259,407 365,562 0.086 2024-04-02
53 2024-04-03 4,220,720 -28,000 0.09 4,605,259,407 405,189 0.096 2024-03-28
54 2024-03-22 4,248,720 12,000 0.09 4,605,259,407 382,385 0.090 2024-03-20
55 2024-03-18 4,236,720 -1,000 0.09 4,605,259,407 381,305 0.090 2024-03-14
56 2024-03-07 4,237,720 -12,000 0.09 4,605,259,407 402,583 0.095 2024-03-05
57 2024-03-06 4,249,720 -9,000 0.09 4,605,259,407 407,973 0.096 2024-03-04
58 2024-03-05 4,258,720 -16,000 0.09 4,605,259,407 400,320 0.094 2024-03-01
59 2024-03-04 4,274,720 -19,000 0.09 4,605,259,407 397,549 0.093 2024-02-29
60 2024-03-01 4,293,720 -129,000 0.09 4,605,259,407 407,903 0.095 2024-02-28
61 2024-02-29 4,422,720 -115,000 0.10 4,605,259,407 420,158 0.095 2024-02-27
62 2024-02-28 4,537,720 -65,000 0.10 4,605,259,407 444,697 0.098 2024-02-26
63 2024-02-27 4,602,720 -74,000 0.10 4,605,259,407 469,477 0.102 2024-02-23
64 2024-02-26 4,676,720 -277,000 0.10 4,605,259,407 505,086 0.108 2024-02-22
65 2024-02-23 4,953,720 -51,000 0.11 4,605,259,407 450,789 0.091 2024-02-21
66 2024-02-22 5,004,720 102,000 0.11 4,605,259,407 450,425 0.090 2024-02-20
67 2024-02-21 4,902,720 118,000 0.11 4,605,259,407 465,758 0.095 2024-02-19
68 2024-02-20 4,784,720 204,000 0.10 4,605,259,407 392,347 0.082 2024-02-16
69 2024-02-19 4,580,720 14,000 0.10 4,605,259,407 389,361 0.085 2024-02-15
70 2024-02-15 4,566,720 -144,000 0.10 4,605,259,407 392,738 0.086 2024-02-08
71 2024-02-14 4,710,720 -1,000 0.10 4,605,259,407 423,965 0.090 2024-02-07
72 2024-02-08 4,711,720 -106,000 0.10 4,605,259,407 419,343 0.089 2024-02-06
73 2024-02-07 4,817,720 -188,000 0.10 4,605,259,407 419,142 0.087 2024-02-05
74 2024-02-06 5,005,720 -19,000 0.11 4,605,259,407 485,555 0.097 2024-02-02
75 2024-02-02 5,024,720 -1,000 0.11 4,605,259,407 507,497 0.101 2024-01-31
76 2024-02-01 5,025,720 -48,000 0.11 4,605,259,407 552,829 0.110 2024-01-30
77 2024-01-30 5,073,720 -40,000 0.11 4,605,259,407 522,593 0.103 2024-01-26
78 2024-01-29 5,113,720 -47,000 0.11 4,605,259,407 516,486 0.101 2024-01-25
79 2024-01-26 5,160,720 -31,000 0.11 4,605,259,407 521,233 0.101 2024-01-24
80 2024-01-25 5,191,720 -5,000 0.11 4,605,259,407 529,555 0.102 2024-01-23
81 2024-01-23 5,196,720 -8,000 0.11 4,605,259,407 535,262 0.103 2024-01-19
82 2024-01-19 5,204,720 -79,000 0.11 4,605,259,407 525,677 0.101 2024-01-17
83 2024-01-18 5,283,720 -21,000 0.11 4,605,259,407 575,925 0.109 2024-01-16
84 2024-01-17 5,304,720 80,000 0.12 4,605,259,407 594,129 0.112 2024-01-15
85 2024-01-16 5,224,720 -197,000 0.11 4,605,259,407 590,393 0.113 2024-01-12
86 2024-01-15 5,421,720 -35,000 0.12 4,605,259,407 585,546 0.108 2024-01-11
87 2024-01-12 5,456,720 -150,000 0.12 4,605,259,407 578,412 0.106 2024-01-10
88 2024-01-11 5,606,720 -162,000 0.12 4,605,259,407 700,840 0.125 2024-01-09
89 2024-01-10 5,768,720 -66,000 0.13 4,605,259,407 796,083 0.138 2024-01-08
90 2024-01-09 5,834,720 3,000 0.13 4,605,259,407 758,514 0.130 2024-01-05
91 2024-01-05 5,831,720 34,000 0.13 4,605,259,407 787,282 0.135 2024-01-03
92 2024-01-04 5,797,720 77,000 0.13 4,605,259,407 892,849 0.154 2024-01-02
93 2024-01-03 5,720,720 -2,000 0.12 4,605,259,407 737,973 0.129 2023-12-29
94 2024-01-02 5,722,720 -1,000 0.12 4,605,259,407 709,617 0.124 2023-12-28
95 2023-12-28 5,723,720 -93,000 0.12 4,605,259,407 704,018 0.123 2023-12-22
96 2023-12-27 5,816,720 15,000 0.13 4,605,259,407 738,723 0.127 2023-12-21
97 2023-12-22 5,801,720 129,000 0.13 4,605,259,407 725,215 0.125 2023-12-20
98 2023-12-21 5,672,720 -2,000 0.12 4,605,259,407 618,326 0.109 2023-12-19
99 2023-12-20 5,674,720 -3,000 0.12 4,605,259,407 584,496 0.103 2023-12-18
100 2023-12-19 5,677,720 -26,000 0.12 4,605,259,407 545,061 0.096 2023-12-15
101 2023-12-18 5,703,720 -3,000 0.12 4,605,259,407 513,335 0.090 2023-12-14
102 2023-12-13 5,706,720 -15,000 0.12 4,605,259,407 519,312 0.091 2023-12-11
103 2023-12-11 5,721,720 -26,000 0.12 4,605,259,407 549,285 0.096 2023-12-07
104 2023-12-06 5,747,720 84,000 0.12 4,605,259,407 569,024 0.099 2023-12-04
105 2023-12-05 5,663,720 -48,000 0.12 4,605,259,407 566,372 0.100 2023-12-01
106 2023-11-30 5,711,720 -21,000 0.12 4,605,259,407 519,767 0.091 2023-11-28
107 2023-11-27 5,732,720 -29,000 0.12 4,605,259,407 521,678 0.091 2023-11-23
108 2023-11-15 5,761,720 -82,000 0.13 4,605,259,407 535,840 0.093 2023-11-13
109 2023-11-14 5,843,720 -5,000 0.13 4,605,259,407 590,216 0.101 2023-11-10
110 2023-11-09 5,848,720 -8,000 0.13 4,605,259,407 619,964 0.106 2023-11-07
111 2023-11-07 5,856,720 -55,000 0.13 4,605,259,407 591,529 0.101 2023-11-03
112 2023-11-06 5,911,720 -4,000 0.13 4,605,259,407 549,790 0.093 2023-11-02
113 2023-11-02 5,915,720 -11,000 0.13 4,605,259,407 556,078 0.094 2023-10-31
114 2023-10-31 5,926,720 -17,000 0.13 4,605,259,407 580,819 0.098 2023-10-27
115 2023-10-24 5,943,720 -34,000 0.13 4,605,259,407 612,203 0.103 2023-10-19
116 2023-10-20 5,977,720 -3,000 0.13 4,605,259,407 615,705 0.103 2023-10-18
117 2023-10-19 5,980,720 -113,000 0.13 4,605,259,407 639,937 0.107 2023-10-17
118 2023-10-18 6,093,720 -16,000 0.13 4,605,259,407 652,028 0.107 2023-10-16
119 2023-10-17 6,109,720 -3,000 0.13 4,605,259,407 672,069 0.110 2023-10-13
120 2023-10-16 6,112,720 -6,000 0.13 4,605,259,407 672,399 0.110 2023-10-12
121 2023-10-13 6,118,720 -1,000 0.13 4,605,259,407 630,228 0.103 2023-10-11
122 2023-10-12 6,119,720 -95,000 0.13 4,605,259,407 685,409 0.112 2023-10-10
123 2023-10-11 6,214,720 -2,000 0.13 4,605,259,407 652,546 0.105 2023-10-09
124 2023-10-10 6,216,720 -88,000 0.13 4,605,259,407 634,105 0.102 2023-10-06
125 2023-10-09 6,304,720 -5,000 0.14 4,605,259,407 674,605 0.107 2023-10-05
126 2023-10-06 6,309,720 -3,000 0.14 4,605,259,407 712,998 0.113 2023-10-04
127 2023-10-05 6,312,720 -47,000 0.14 4,605,259,407 688,086 0.109 2023-10-03
128 2023-10-04 6,359,720 -29,000 0.14 4,605,259,407 718,648 0.113 2023-09-29
129 2023-10-03 6,388,720 -208,000 0.14 4,605,259,407 696,370 0.109 2023-09-28
130 2023-09-29 6,596,720 -47,000 0.14 4,605,259,407 692,656 0.105 2023-09-27
131 2023-09-28 6,643,720 -18,000 0.14 4,605,259,407 724,165 0.109 2023-09-26
132 2023-09-27 6,661,720 -34,000 0.14 4,605,259,407 692,819 0.104 2023-09-25
133 2023-09-26 6,695,720 -900,000 0.15 4,605,259,407 709,746 0.106 2023-09-22
134 2023-09-25 7,595,720 -190,000 0.16 4,605,259,407 858,316 0.113 2023-09-21
135 2023-09-22 7,785,720 -64,000 0.17 4,605,259,407 910,929 0.117 2023-09-20
136 2023-09-21 7,849,720 -175,000 0.17 4,605,259,407 1,028,313 0.131 2023-09-19
137 2023-09-20 8,024,720 -1,079,000 0.17 4,605,259,407 954,942 0.119 2023-09-18
138 2023-09-19 9,103,720 507,000 0.20 4,605,259,407 1,320,039 0.145 2023-09-15
139 2023-09-18 8,596,720 1,259,000 0.19 4,605,259,407 1,023,010 0.119 2023-09-14
140 2023-09-15 7,337,720 1,112,000 0.16 4,605,259,407 587,018 0.080 2023-09-13
141 2023-09-14 6,225,720 1,378,000 0.14 4,605,259,407 510,509 0.082 2023-09-12
142 2023-09-13 4,847,720 36,000 0.11 4,605,259,407 533,249 0.110 2023-09-11
143 2023-09-12 4,811,720 39,000 0.10 4,605,259,407 553,348 0.115 2023-09-07
144 2023-09-11 4,772,720 325,000 0.10 4,605,259,407 563,181 0.118 2023-09-06
145 2023-09-07 4,447,720 420,000 0.10 4,605,259,407 573,756 0.129 2023-09-05
146 2023-09-06 4,027,720 180,000 0.09 4,605,259,407 555,825 0.138 2023-09-04
147 2023-09-05 3,847,720 543,000 0.08 4,605,259,407 534,833 0.139 2023-08-31
148 2023-08-31 3,304,720 99,000 0.07 4,605,259,407 469,270 0.142 2023-08-29
149 2023-08-30 3,205,720 441,000 0.07 4,605,259,407 448,801 0.140 2023-08-28
150 2023-08-29 2,764,720 15,000 0.06 4,605,259,407 414,708 0.150 2023-08-25
151 2023-08-28 2,749,720 222,000 0.06 4,605,259,407 461,953 0.168 2023-08-24
152 2023-08-25 2,527,720 78,000 0.05 4,605,259,407 442,351 0.175 2023-08-23
153 2023-08-24 2,449,720 -20,000 0.05 4,605,259,407 438,500 0.179 2023-08-22
154 2023-08-23 2,469,720 22,000 0.05 4,605,259,407 469,247 0.190 2023-08-21
155 2023-08-22 2,447,720 107,000 0.05 4,605,259,407 514,021 0.210 2023-08-18
156 2023-08-21 2,340,720 -53,000 0.05 4,605,259,407 514,958 0.220 2023-08-17
157 2023-08-16 2,393,720 9,000 0.05 4,605,259,407 538,587 0.225 2023-08-14
158 2023-08-15 2,384,720 9,000 0.05 4,605,259,407 536,562 0.225 2023-08-11
159 2023-08-14 2,375,720 -12,000 0.05 4,605,259,407 558,294 0.235 2023-08-10
160 2023-08-11 2,387,720 -2,000 0.05 4,605,259,407 584,991 0.245 2023-08-09
161 2023-07-31 2,389,720 -14,000 0.05 4,605,259,407 657,173 0.275 2023-07-27
162 2023-07-28 2,403,720 -32,000 0.05 4,605,259,407 697,079 0.290 2023-07-26
163 2023-07-14 2,435,720 19,000 0.05 4,605,259,407 706,359 0.290 2023-07-12
164 2023-07-11 2,416,720 -10,000 0.05 4,605,259,407 761,267 0.315 2023-07-07
165 2023-07-07 2,426,720 6,000 0.05 4,605,259,407 764,417 0.315 2023-07-05
166 2023-07-06 2,420,720 2,000 0.05 4,605,259,407 786,734 0.325 2023-07-04
167 2023-07-05 2,418,720 12,000 0.05 4,605,259,407 786,084 0.325 2023-07-03
168 2023-06-19 2,406,720 18,000 0.05 4,605,259,407 794,218 0.330 2023-06-15
169 2023-06-16 2,388,720 -88,000 0.05 4,605,259,407 788,278 0.330 2023-06-14
170 2023-06-13 2,476,720 -213,000 0.05 4,605,259,407 854,468 0.345 2023-06-09
171 2023-06-09 2,689,720 -10,000 0.06 4,605,259,407 941,402 0.350 2023-06-07
172 2023-06-01 2,699,720 16,000 0.06 4,605,259,407 917,905 0.340 2023-05-30
173 2023-05-31 2,683,720 -47,000 0.06 4,605,259,407 925,883 0.345 2023-05-29
174 2023-05-30 2,730,720 -27,000 0.06 4,605,259,407 942,098 0.345 2023-05-25
175 2023-05-29 2,757,720 -102,000 0.06 4,605,259,407 965,202 0.350 2023-05-24
176 2023-05-25 2,859,720 -22,000 0.06 4,605,259,407 1,000,902 0.350 2023-05-23
177 2023-05-24 2,881,720 -194,000 0.06 4,605,259,407 1,023,011 0.355 2023-05-22
178 2023-05-23 3,075,720 -123,000 0.07 4,605,259,407 1,138,016 0.370 2023-05-19
179 2023-05-22 3,198,720 -78,000 0.07 4,605,259,407 1,167,533 0.365 2023-05-18
180 2023-05-18 3,276,720 -69,000 0.07 4,605,259,407 1,228,770 0.375 2023-05-16
181 2023-05-17 3,345,720 -109,000 0.07 4,605,259,407 1,221,188 0.365 2023-05-15
182 2023-05-16 3,454,720 -9,000 0.08 4,605,259,407 1,226,426 0.355 2023-05-12
183 2023-05-12 3,463,720 -8,000 0.08 4,605,259,407 1,246,939 0.360 2023-05-10
184 2023-05-11 3,471,720 198,000 0.08 4,605,259,407 1,232,461 0.355 2023-05-09
185 2023-05-10 3,273,720 269,000 0.07 4,605,259,407 1,145,802 0.350 2023-05-08
186 2023-05-09 3,004,720 131,000 0.07 4,605,259,407 976,534 0.325 2023-05-05
187 2023-05-08 2,873,720 6,000 0.06 4,605,259,407 905,222 0.315 2023-05-04
188 2023-05-05 2,867,720 5,000 0.06 4,605,259,407 860,316 0.300 2023-05-03
189 2023-05-04 2,862,720 175,000 0.06 4,605,259,407 858,816 0.300 2023-05-02
190 2023-05-03 2,687,720 222,000 0.06 4,605,259,407 779,439 0.290 2023-04-28
191 2023-04-26 2,465,720 6,000 0.05 4,605,259,407 727,387 0.295 2023-04-24
192 2023-04-25 2,459,720 20,000 0.05 4,605,259,407 774,812 0.315 2023-04-21
193 2023-04-24 2,439,720 -15,000 0.05 4,605,259,407 817,306 0.335 2023-04-20
194 2023-04-21 2,454,720 21,000 0.05 4,605,259,407 920,520 0.375 2023-04-19
195 2023-04-20 2,433,720 -1,000 0.05 4,605,259,407 949,151 0.390 2023-04-18
196 2023-04-18 2,434,720 -7,000 0.05 4,605,259,407 986,062 0.405 2023-04-14
197 2023-04-14 2,441,720 19,000 0.05 4,605,259,407 952,271 0.390 2023-04-12
198 2023-04-12 2,422,720 -13,000 0.05 4,605,259,407 1,090,224 0.450 2023-04-06
199 2023-04-06 2,435,720 -1,000 0.05 4,605,259,407 1,120,431 0.460 2023-04-03
200 2023-04-03 2,436,720 -8,000 0.05 4,605,259,407 1,133,075 0.465 2023-03-30
201 2023-03-30 2,444,720 23,000 0.12 2,045,598,399 1,161,242 0.475 2023-03-28
202 2023-03-29 2,421,720 2,000 0.12 2,045,598,399 1,126,100 0.465 2023-03-27
203 2023-03-22 2,419,720 -1,000 0.12 2,045,598,399 1,064,677 0.440 2023-03-20
204 2023-03-14 2,420,720 -2,000 0.12 2,045,598,399 1,065,117 0.440 2023-03-10
205 2023-03-13 2,422,720 3,000 0.12 2,045,598,399 1,090,224 0.450 2023-03-09
206 2023-03-03 2,419,720 -1,000 0.12 2,045,598,399 1,088,874 0.450 2023-03-01
207 2023-02-27 2,420,720 -1,000 0.12 2,045,598,399 1,089,324 0.450 2023-02-23
208 2023-02-24 2,421,720 2,000 0.12 2,045,598,399 1,077,665 0.445 2023-02-22
209 2023-02-06 2,419,720 -7,000 0.12 2,045,598,399 1,113,071 0.460 2023-02-02
210 2023-02-03 2,426,720 -61,000 0.12 2,045,598,399 1,104,158 0.455 2023-02-01
211 2023-02-02 2,487,720 -6,000 0.12 2,045,598,399 1,144,351 0.460 2023-01-31
212 2023-02-01 2,493,720 -10,000 0.12 2,045,598,399 1,147,111 0.460 2023-01-30
213 2023-01-31 2,503,720 -28,000 0.12 2,045,598,399 1,164,230 0.465 2023-01-27
214 2023-01-30 2,531,720 15,000 0.12 2,045,598,399 1,177,250 0.465 2023-01-26
215 2023-01-27 2,516,720 68,000 0.12 2,045,598,399 1,170,275 0.465 2023-01-20
216 2023-01-19 2,448,720 5,000 0.12 2,045,598,399 1,028,462 0.420 2023-01-17
217 2023-01-16 2,443,720 5,000 0.12 2,045,598,399 977,488 0.400 2023-01-12
218 2023-01-13 2,438,720 10,000 0.12 2,045,598,399 975,488 0.400 2023-01-11
219 2023-01-12 2,428,720 -6,000 0.12 2,045,598,399 971,488 0.400 2023-01-10
220 2023-01-10 2,434,720 -17,000 0.12 2,045,598,399 973,888 0.400 2023-01-06
221 2023-01-09 2,451,720 11,000 0.12 2,045,598,399 943,912 0.385 2023-01-05
222 2023-01-06 2,440,720 20,000 0.12 2,045,598,399 964,084 0.395 2023-01-04
223 2023-01-05 2,420,720 -1,000 0.12 2,045,598,399 956,184 0.395 2023-01-03
224 2023-01-04 2,421,720 -1,000 0.12 2,045,598,399 968,688 0.400 2022-12-30
225 2022-12-29 2,422,720 -10,000 0.12 2,045,598,399 969,088 0.400 2022-12-23
226 2022-12-28 2,432,720 -5,000 0.12 2,045,598,399 973,088 0.400 2022-12-22
227 2022-12-20 2,437,720 17,000 0.12 2,045,598,399 975,088 0.400 2022-12-16
228 2022-12-19 2,420,720 -10,000 0.12 2,045,598,399 968,288 0.400 2022-12-15
229 2022-12-16 2,430,720 -3,000 0.12 2,045,598,399 1,020,902 0.420 2022-12-14
230 2022-12-15 2,433,720 -23,000 0.12 2,045,598,399 1,009,994 0.415 2022-12-13
231 2022-12-13 2,456,720 -17,000 0.12 2,045,598,399 1,056,390 0.430 2022-12-09
232 2022-12-12 2,473,720 -12,000 0.12 2,045,598,399 1,051,331 0.425 2022-12-08
233 2022-12-08 2,485,720 65,000 0.12 2,045,598,399 1,056,431 0.425 2022-12-06
234 2022-12-07 2,420,720 -26,000 0.12 2,045,598,399 1,040,910 0.430 2022-12-05
235 2022-12-01 2,446,720 181,000 0.12 2,045,598,399 1,039,856 0.425 2022-11-29
236 2022-11-25 2,265,720 44,000 0.11 2,045,598,399 962,931 0.425 2022-11-23
237 2022-11-24 2,221,720 1,000 0.11 2,045,598,399 999,774 0.450 2022-11-22
238 2022-11-22 2,220,720 -7,000 0.11 2,045,598,399 954,910 0.430 2022-11-18
239 2022-11-16 2,227,720 7,000 0.11 2,045,598,399 935,642 0.420 2022-11-14
240 2022-11-07 2,220,720 -9,000 0.11 2,045,598,399 910,495 0.410 2022-11-03
241 2022-11-03 2,229,720 -22,000 0.11 2,045,598,399 936,482 0.420 2022-11-01
242 2022-11-01 2,251,720 52,000 0.11 2,045,598,399 968,240 0.430 2022-10-28
243 2022-10-31 2,199,720 110,000 0.11 2,045,598,399 956,878 0.435 2022-10-27
244 2022-10-28 2,089,720 -1,000 0.10 2,045,598,399 909,028 0.435 2022-10-26
245 2022-10-27 2,090,720 -36,000 0.10 2,045,598,399 909,463 0.435 2022-10-25
246 2022-10-26 2,126,720 -34,000 0.10 2,045,598,399 957,024 0.450 2022-10-24
247 2022-10-25 2,160,720 154,000 0.11 2,045,598,399 993,931 0.460 2022-10-21
248 2022-10-19 2,006,720 82,000 0.10 2,045,598,399 923,091 0.460 2022-10-17
249 2022-10-18 1,924,720 -3,000 0.09 2,045,598,399 866,124 0.450 2022-10-14
250 2022-10-17 1,927,720 91,000 0.09 2,045,598,399 896,390 0.465 2022-10-13
251 2022-10-14 1,836,720 -8,000 0.09 2,045,598,399 854,075 0.465 2022-10-12
252 2022-10-13 1,844,720 -7,000 0.09 2,045,598,399 857,795 0.465 2022-10-11
253 2022-10-12 1,851,720 -7,000 0.09 2,045,598,399 870,308 0.470 2022-10-10
254 2022-10-06 1,858,720 1,000 0.09 2,045,598,399 882,892 0.475 2022-10-03
255 2022-09-28 1,857,720 49,000 0.09 2,045,598,399 891,706 0.480 2022-09-26
256 2022-09-27 1,808,720 27,000 0.09 2,045,598,399 868,186 0.480 2022-09-23
257 2022-09-26 1,781,720 -4,000 0.09 2,045,598,399 855,226 0.480 2022-09-22
258 2022-09-23 1,785,720 57,000 0.09 2,045,598,399 866,074 0.485 2022-09-21
259 2022-09-14 1,728,720 -8,000 0.08 2,045,598,399 855,716 0.495 2022-09-09
260 2022-09-13 1,736,720 -8,000 0.08 2,045,598,399 859,676 0.495 2022-09-08
261 2022-09-09 1,744,720 -9,000 0.09 2,045,598,399 872,360 0.500 2022-09-07
262 2022-09-08 1,753,720 -8,000 0.09 2,045,598,399 894,397 0.510 2022-09-06
263 2022-09-07 1,761,720 -8,000 0.09 2,045,598,399 880,860 0.500 2022-09-05
264 2022-09-06 1,769,720 248,000 0.09 2,045,598,399 920,254 0.520 2022-09-02
265 2022-09-02 1,521,720 300,000 0.07 2,045,598,399 760,860 0.500 2022-08-31
266 2022-09-01 1,221,720 367,000 0.06 2,045,598,399 610,860 0.500 2022-08-30
267 2022-08-30 854,720 83,000 0.04 2,045,598,399 435,907 0.510 2022-08-26
268 2022-07-15 771,720 -1,000 0.04 2,045,598,399 416,729 0.540 2022-07-13
269 2022-06-29 772,720 -2,000 0.04 2,045,598,399 417,269 0.540 2022-06-27
270 2022-06-24 774,720 4,000 0.04 2,045,598,399 433,843 0.560 2022-06-22
271 2022-04-22 770,720 150,000 0.04 2,045,598,399 431,603 0.560 2022-04-20
272 2022-04-20 620,720 300,000 0.03 2,045,598,399 353,810 0.570 2022-04-14
273 2022-03-31 320,720 11,000 0.02 2,045,598,399 163,567 0.510 2022-03-29
274 2022-03-30 309,720 12,000 0.02 2,045,598,399 151,763 0.490 2022-03-28
275 2022-03-29 297,720 13,000 0.01 2,045,598,399 145,883 0.490 2022-03-25
276 2022-03-28 284,720 12,000 0.01 2,045,598,399 136,666 0.480 2022-03-24
277 2022-03-25 272,720 12,000 0.01 2,045,598,399 128,178 0.470 2022-03-23
278 2022-03-24 260,720 13,000 0.01 2,045,598,399 118,628 0.455 2022-03-22
279 2022-03-23 247,720 12,000 0.01 2,045,598,399 111,474 0.450 2022-03-21
280 2022-03-18 235,720 16,000 0.01 2,045,598,399 102,538 0.435 2022-03-16
281 2022-02-04 219,720 2,000 0.01 2,045,598,399 104,367 0.475 2022-01-27
282 2022-01-28 217,720 -3,000 0.01 2,045,598,399 103,417 0.475 2022-01-26
283 2022-01-27 220,720 -3,000 0.01 2,045,598,399 107,049 0.485 2022-01-25
284 2022-01-26 223,720 6,000 0.01 2,045,598,399 109,623 0.490 2022-01-24
285 2022-01-25 217,720 -1,000 0.01 2,045,598,399 105,594 0.485 2022-01-21
286 2022-01-24 218,720 -1,000 0.01 2,045,598,399 109,360 0.500 2022-01-20
287 2022-01-21 219,720 -2,000 0.01 2,045,598,399 108,761 0.495 2022-01-19
288 2022-01-20 221,720 -3,000 0.01 2,045,598,399 110,860 0.500 2022-01-18
289 2022-01-19 224,720 -2,000 0.01 2,045,598,399 114,607 0.510 2022-01-17
290 2022-01-18 226,720 -7,000 0.01 2,045,598,399 112,226 0.495 2022-01-14
291 2022-01-17 233,720 1,000 0.01 2,045,598,399 115,691 0.495 2022-01-13
292 2022-01-14 232,720 -4,000 0.01 2,045,598,399 111,706 0.480 2022-01-12
293 2022-01-12 236,720 -4,000 0.01 2,045,598,399 113,626 0.480 2022-01-10
294 2022-01-11 240,720 6,000 0.01 2,045,598,399 119,156 0.495 2022-01-07
295 2022-01-10 234,720 5,000 0.01 2,045,598,399 113,839 0.485 2022-01-06
296 2022-01-07 229,720 2,000 0.01 2,045,598,399 111,414 0.485 2022-01-05
297 2022-01-06 227,720 -12,000 0.01 2,045,598,399 109,306 0.480 2022-01-04
298 2022-01-05 239,720 5,000 0.01 2,045,598,399 111,470 0.465 2022-01-03
299 2022-01-04 234,720 7,000 0.01 2,045,598,399 106,798 0.455 2021-12-30
300 2022-01-03 227,720 -2,000 0.01 2,045,598,399 101,335 0.445 2021-12-29
301 2021-12-29 229,720 2,000 0.01 2,045,598,399 99,928 0.435 2021-12-23
302 2021-12-28 227,720 2,000 0.01 2,045,598,399 99,058 0.435 2021-12-22
303 2021-12-23 225,720 3,000 0.01 2,045,598,399 97,060 0.430 2021-12-21
304 2021-12-22 222,720 -1,000 0.01 2,045,598,399 94,656 0.425 2021-12-20
305 2021-12-21 223,720 -26,000 0.01 2,045,598,399 95,081 0.425 2021-12-17
306 2021-12-20 249,720 3,000 0.01 2,045,598,399 107,380 0.430 2021-12-16
307 2021-12-16 246,720 -12,000 0.01 2,045,598,399 101,155 0.410 2021-12-14
308 2021-12-15 258,720 6,000 0.01 2,045,598,399 109,956 0.425 2021-12-13
309 2021-12-14 252,720 9,000 0.01 2,045,598,399 106,142 0.420 2021-12-10
310 2021-12-13 243,720 -184,000 0.01 2,045,598,399 98,707 0.405 2021-12-09
311 2021-12-10 427,720 21,000 0.02 2,045,598,399 175,365 0.410 2021-12-08
312 2021-12-09 406,720 -3,000 0.02 2,045,598,399 162,688 0.400 2021-12-07
313 2021-12-08 409,720 -3,000 0.02 2,045,598,399 161,839 0.395 2021-12-06
314 2021-12-07 412,720 7,000 0.02 2,045,598,399 171,279 0.415 2021-12-03
315 2021-12-03 405,720 -130,000 0.02 2,045,598,399 164,317 0.405 2021-12-01
316 2021-12-01 535,720 11,000 0.03 2,045,598,399 216,967 0.405 2021-11-29
317 2021-11-30 524,720 77,000 0.03 2,045,598,399 212,512 0.405 2021-11-26
318 2021-11-26 447,720 42,000 0.02 2,045,598,399 183,565 0.410 2021-11-24
319 2021-11-22 405,720 -63,000 0.02 2,045,598,399 164,317 0.405 2021-11-18
320 2021-11-17 468,720 63,000 0.02 2,045,598,399 171,083 0.365 2021-11-15
321 2021-11-16 405,720 -4,000 0.02 2,045,598,399 150,116 0.370 2021-11-12
322 2021-11-12 409,720 -70,000 0.02 2,045,598,399 153,645 0.375 2021-11-10
323 2021-11-11 479,720 -20,000 0.02 2,045,598,399 182,294 0.380 2021-11-09
324 2021-11-10 499,720 68,000 0.02 2,045,598,399 189,894 0.380 2021-11-08
325 2021-11-08 431,720 16,000 0.02 2,045,598,399 172,688 0.400 2021-11-04
326 2021-09-30 415,720 10,000 0.02 2,045,598,399 191,231 0.460 2021-09-28
327 2021-09-27 405,720 -26,000 0.02 2,045,598,399 247,489 0.610 2021-09-23
328 2021-09-24 431,720 188,000 0.02 2,045,598,399 250,398 0.580 2021-09-21
329 2021-09-23 243,720 5,000 0.01 2,045,598,399 108,455 0.445 2021-09-20
330 2021-03-26 238,720 -5,000 0.01 2,045,598,399 52,518 0.220 2021-03-24
331 2021-03-22 243,720 -3,000 0.01 2,045,598,399 54,837 0.225 2021-03-18
332 2021-03-19 246,720 -1,000 0.01 2,045,598,399 54,772 0.222 2021-03-17
333 2021-03-17 247,720 2,000 0.01 2,045,598,399 57,719 0.233 2021-03-15
334 2021-03-16 245,720 -2,000 0.01 2,045,598,399 57,744 0.235 2021-03-12
335 2021-03-15 247,720 6,000 0.01 2,045,598,399 60,691 0.245 2021-03-11
336 2021-03-12 241,720 2,000 0.01 2,045,598,399 55,596 0.230 2021-03-10
337 2021-03-11 239,720 -5,000 0.01 2,045,598,399 55,375 0.231 2021-03-09
338 2021-03-08 244,720 4,000 0.01 2,045,598,399 58,733 0.240 2021-03-04
339 2021-03-05 240,720 -6,000 0.01 2,045,598,399 60,180 0.250 2021-03-03
340 2021-03-04 246,720 -1,000 0.01 2,045,598,399 59,460 0.241 2021-03-02
341 2021-03-03 247,720 1,000 0.01 2,045,598,399 59,948 0.242 2021-03-01
342 2021-03-02 246,720 8,000 0.01 2,045,598,399 57,979 0.235 2021-02-26
343 2021-03-01 238,720 -3,000 0.01 2,045,598,399 54,906 0.230 2021-02-25
344 2021-02-25 241,720 3,000 0.01 2,045,598,399 61,639 0.255 2021-02-23
345 2021-01-26 238,720 -1,000 0.01 2,045,598,399 48,938 0.205 2021-01-22
346 2021-01-20 239,720 -1,000 0.01 2,045,598,399 51,780 0.216 2021-01-18
347 2021-01-19 240,720 -1,000 0.01 2,045,598,399 50,070 0.208 2021-01-15
348 2021-01-18 241,720 -1,000 0.01 2,045,598,399 51,245 0.212 2021-01-14
349 2021-01-14 242,720 -1,000 0.01 2,045,598,399 52,185 0.215 2021-01-12
350 2021-01-13 243,720 -2,000 0.01 2,045,598,399 48,744 0.200 2021-01-11
351 2021-01-12 245,720 -2,000 0.01 2,045,598,399 50,373 0.205 2021-01-08
352 2021-01-11 247,720 -1,000 0.01 2,045,598,399 53,260 0.215 2021-01-07
353 2021-01-08 248,720 -1,000 0.01 2,045,598,399 49,744 0.200 2021-01-06
354 2021-01-07 249,720 -3,000 0.01 2,045,598,399 53,440 0.214 2021-01-05
355 2021-01-06 252,720 -2,000 0.01 2,045,598,399 54,082 0.214 2021-01-04
356 2021-01-05 254,720 -4,000 0.01 2,045,598,399 58,076 0.228 2020-12-30
357 2021-01-04 258,720 -5,000 0.01 2,045,598,399 56,401 0.218 2020-12-29
358 2020-12-30 263,720 -14,000 0.01 2,045,598,399 60,919 0.231 2020-12-28
359 2020-12-29 277,720 -12,000 0.01 2,045,598,399 65,264 0.235 2020-12-23
360 2020-12-28 289,720 -3,000 0.01 2,045,598,399 69,533 0.240 2020-12-22
361 2020-12-23 292,720 -1,000 0.01 2,045,598,399 76,107 0.260 2020-12-21
362 2020-12-22 293,720 -3,000 0.01 2,045,598,399 71,668 0.244 2020-12-18
363 2020-12-21 296,720 -1,000 0.01 2,045,598,399 67,652 0.228 2020-12-17
364 2020-12-18 297,720 -3,000 0.01 2,045,598,399 64,605 0.217 2020-12-16
365 2020-12-17 300,720 -3,000 0.01 2,045,598,399 61,948 0.206 2020-12-15
366 2020-12-16 303,720 -3,000 0.01 2,045,598,399 65,907 0.217 2020-12-14
367 2020-12-15 306,720 -3,000 0.01 2,045,598,399 70,546 0.230 2020-12-11
368 2020-12-14 309,720 -1,000 0.02 2,045,598,399 75,881 0.245 2020-12-10
369 2020-12-11 310,720 -3,000 0.02 2,045,598,399 71,466 0.230 2020-12-09
370 2020-12-10 313,720 -2,000 0.02 2,045,598,399 73,724 0.235 2020-12-08
371 2020-12-09 315,720 -1,000 0.02 2,045,598,399 78,930 0.250 2020-12-07
372 2020-12-08 316,720 -1,000 0.02 2,045,598,399 51,942 0.164 2020-12-04
373 2020-11-19 317,720 -1,000 0.02 2,045,598,399 38,762 0.122 2020-11-17
374 2020-11-18 318,720 -1,000 0.02 2,045,598,399 36,972 0.116 2020-11-16
375 2020-10-28 319,720 -2,000 0.02 2,045,598,399 39,006 0.122 2020-10-23
376 2020-10-16 321,720 -1,000 0.02 2,045,598,399 38,928 0.121 2020-10-14
377 2020-10-14 322,720 -1,000 0.02 2,045,598,399 41,954 0.130 2020-10-09
378 2020-10-05 323,720 -2,000 0.02 2,045,598,399 37,228 0.115 2020-09-29
379 2020-09-25 325,720 -2,000 0.02 2,045,598,399 39,086 0.120 2020-09-23
380 2020-09-24 327,720 -2,000 0.02 2,045,598,399 40,310 0.123 2020-09-22
381 2020-09-23 329,720 -2,000 0.02 2,045,598,399 42,864 0.130 2020-09-21
382 2020-09-22 331,720 -2,000 0.02 2,045,598,399 43,455 0.131 2020-09-18
383 2020-09-21 333,720 -2,000 0.02 2,045,598,399 41,381 0.124 2020-09-17
384 2020-09-17 335,720 -2,000 0.02 2,045,598,399 47,337 0.141 2020-09-15
385 2020-09-15 337,720 -2,000 0.02 2,045,598,399 48,969 0.145 2020-09-11
386 2020-09-14 339,720 -2,000 0.02 2,045,598,399 43,484 0.128 2020-09-10
387 2020-09-11 341,720 -1,000 0.02 2,045,598,399 44,424 0.130 2020-09-09
388 2020-09-09 342,720 -1,000 0.02 2,045,598,399 46,267 0.135 2020-09-07
389 2020-09-07 343,720 -2,000 0.02 2,045,598,399 45,027 0.131 2020-09-03
390 2020-09-04 345,720 -2,000 0.02 2,045,598,399 45,981 0.133 2020-09-02
391 2020-09-03 347,720 -2,000 0.02 2,045,598,399 49,029 0.141 2020-09-01
392 2020-08-31 349,720 -2,000 0.02 2,045,598,399 50,709 0.145 2020-08-27
393 2020-08-28 351,720 -2,000 0.02 2,045,598,399 51,351 0.146 2020-08-26
394 2020-08-26 353,720 -2,000 0.02 2,045,598,399 53,058 0.150 2020-08-24
395 2020-08-25 355,720 -2,000 0.02 2,045,598,399 53,714 0.151 2020-08-21
396 2020-08-24 357,720 -1,000 0.02 2,045,598,399 56,877 0.159 2020-08-20
397 2020-08-21 358,720 -2,000 0.02 2,045,598,399 55,602 0.155 2020-08-19
398 2020-07-31 360,720 -1,000 0.02 2,045,598,399 61,322 0.170 2020-07-29
399 2020-07-23 361,720 -1,000 0.02 2,045,598,399 58,960 0.163 2020-07-21
400 2020-07-21 362,720 -1,000 0.02 2,045,598,399 60,937 0.168 2020-07-17
401 2020-07-17 363,720 -1,000 0.02 2,045,598,399 60,014 0.165 2020-07-15
402 2020-07-16 364,720 -1,000 0.02 2,045,598,399 63,826 0.175 2020-07-14
403 2020-07-15 365,720 -1,000 0.02 2,045,598,399 60,710 0.166 2020-07-13
404 2020-06-10 366,720 1,000 0.02 2,045,598,399 63,443 0.173 2020-06-08
405 2020-02-05 365,720 2,000 0.02 2,045,598,399 100,573 0.275 2020-02-03
406 2020-01-07 363,720 2,000 0.02 2,045,598,399 107,297 0.295 2020-01-03
407 2020-01-06 361,720 2,000 0.02 2,045,598,399 110,325 0.305 2020-01-02
408 2020-01-03 359,720 2,000 0.02 2,045,598,399 104,319 0.290 2019-12-30
409 2019-12-27 357,720 2,000 0.02 2,045,598,399 110,893 0.310 2019-12-20
410 2019-12-20 355,720 2,000 0.02 2,045,598,399 106,716 0.300 2019-12-18
411 2019-11-27 353,720 2,000 0.02 2,045,598,399 114,959 0.325 2019-11-25
412 2019-11-25 351,720 1,000 0.02 2,045,598,399 112,550 0.320 2019-11-21
413 2019-11-22 350,720 1,000 0.02 2,045,598,399 112,230 0.320 2019-11-20
414 2019-11-21 349,720 2,000 0.02 2,045,598,399 113,659 0.325 2019-11-19
415 2019-11-20 347,720 2,000 0.02 2,045,598,399 111,270 0.320 2019-11-18
416 2019-11-19 345,720 1,000 0.02 2,045,598,399 108,902 0.315 2019-11-15
417 2019-11-18 344,720 1,000 0.02 2,045,598,399 108,587 0.315 2019-11-14
418 2019-11-06 343,720 3,000 0.02 2,045,598,399 106,553 0.310 2019-11-04
419 2019-11-05 340,720 2,000 0.02 2,045,598,399 105,623 0.310 2019-11-01
420 2019-10-31 338,720 2,000 0.02 2,045,598,399 105,003 0.310 2019-10-29
421 2019-10-17 336,720 -30,000 0.02 2,045,598,399 102,700 0.305 2019-10-15
422 2019-10-08 366,720 1,000 0.02 2,045,598,399 117,350 0.320 2019-10-03
423 2019-10-04 365,720 1,000 0.02 2,045,598,399 113,373 0.310 2019-10-02
424 2019-09-24 364,720 -1,000 0.02 2,045,598,399 109,416 0.300 2019-09-20
425 2019-09-17 365,720 -1,000 0.02 2,045,598,399 107,887 0.295 2019-09-13
426 2019-09-16 366,720 -1,000 0.02 2,045,598,399 108,182 0.295 2019-09-12
427 2019-09-09 367,720 -2,000 0.02 2,045,598,399 99,284 0.270 2019-09-05
428 2019-09-06 369,720 -1,000 0.02 2,045,598,399 99,824 0.270 2019-09-04
429 2019-09-05 370,720 -1,000 0.02 2,045,598,399 100,094 0.270 2019-09-03
430 2019-09-03 371,720 -1,000 0.02 2,045,598,399 98,506 0.265 2019-08-30
431 2019-09-02 372,720 -6,000 0.02 2,045,598,399 98,771 0.265 2019-08-29
432 2019-08-30 378,720 -16,000 0.02 2,045,598,399 100,361 0.265 2019-08-28
433 2019-08-29 394,720 -2,000 0.02 2,045,598,399 108,548 0.275 2019-08-27
434 2019-08-28 396,720 -9,000 0.02 2,045,598,399 103,147 0.260 2019-08-26
435 2019-08-27 405,720 -3,000 0.02 2,045,598,399 107,516 0.265 2019-08-23
436 2019-08-26 408,720 -5,000 0.02 2,045,598,399 110,354 0.270 2019-08-22
437 2019-08-23 413,720 -16,000 0.02 2,045,598,399 117,910 0.285 2019-08-21
438 2019-08-21 429,720 -31,000 0.02 2,045,598,399 113,876 0.265 2019-08-19
439 2019-08-19 460,720 -20,000 0.02 2,045,598,399 117,484 0.255 2019-08-15
440 2019-08-09 480,720 -13,000 0.02 2,045,598,399 141,812 0.295 2019-08-07
441 2019-08-07 493,720 -24,000 0.02 2,045,598,399 138,242 0.280 2019-08-05
442 2019-07-18 517,720 -4,000 0.03 2,045,598,399 142,373 0.275 2019-07-16
443 2019-07-12 521,720 -1,000 0.03 2,045,598,399 151,299 0.290 2019-07-10
444 2019-07-09 522,720 -14,000 0.03 2,045,598,399 146,362 0.280 2019-07-05
445 2019-07-08 536,720 -1,000 0.03 2,045,598,399 144,914 0.270 2019-07-04
446 2019-07-05 537,720 -56,000 0.03 2,045,598,399 150,562 0.280 2019-07-03
447 2019-06-21 593,720 -21,000 0.03 2,045,598,399 166,242 0.280 2019-06-19
448 2019-06-20 614,720 -15,000 0.03 2,045,598,399 159,827 0.260 2019-06-18
449 2019-06-19 629,720 69,000 0.03 2,045,598,399 160,579 0.255 2019-06-17
450 2019-06-18 560,720 29,000 0.03 2,045,598,399 148,591 0.265 2019-06-14
451 2019-06-04 531,720 47,000 0.03 2,045,598,399 170,150 0.320 2019-05-31
452 2019-05-28 484,720 -1,000 0.02 2,045,598,399 162,381 0.335 2019-05-24
453 2019-05-24 485,720 -1,000 0.02 2,045,598,399 165,145 0.340 2019-05-22
454 2019-05-23 486,720 -2,000 0.02 2,045,598,399 163,051 0.335 2019-05-21
455 2019-05-22 488,720 -2,000 0.02 2,045,598,399 163,721 0.335 2019-05-20
456 2019-05-21 490,720 -2,000 0.02 2,045,598,399 169,298 0.345 2019-05-17
457 2019-05-20 492,720 -1,000 0.02 2,045,598,399 167,525 0.340 2019-05-16
458 2019-05-17 493,720 -2,000 0.02 2,045,598,399 165,396 0.335 2019-05-15
459 2019-05-15 495,720 -2,000 0.02 2,045,598,399 168,545 0.340 2019-05-10
460 2019-05-14 497,720 -2,000 0.02 2,045,598,399 164,248 0.330 2019-05-09
461 2019-05-10 499,720 -2,000 0.02 2,045,598,399 164,908 0.330 2019-05-08
462 2019-05-09 501,720 -4,000 0.02 2,045,598,399 173,093 0.345 2019-05-07
463 2019-05-08 505,720 -3,000 0.02 2,045,598,399 177,002 0.350 2019-05-06
464 2019-05-07 508,720 -1,000 0.02 2,045,598,399 175,508 0.345 2019-05-03
465 2019-05-06 509,720 -2,000 0.02 2,045,598,399 178,402 0.350 2019-05-02
466 2019-05-03 511,720 -3,000 0.03 2,045,598,399 176,543 0.345 2019-04-30
467 2019-05-02 514,720 -3,000 0.03 2,045,598,399 180,152 0.350 2019-04-29
468 2019-04-30 517,720 -3,000 0.03 2,045,598,399 181,202 0.350 2019-04-26
469 2019-04-29 520,720 -2,000 0.03 2,045,598,399 179,648 0.345 2019-04-25
470 2019-04-26 522,720 -4,000 0.03 2,045,598,399 180,338 0.345 2019-04-24
471 2019-04-25 526,720 44,000 0.03 2,045,598,399 181,718 0.345 2019-04-23
472 2019-04-24 482,720 -1,000 0.02 2,045,598,399 168,952 0.350 2019-04-18
473 2019-04-23 483,720 -1,000 0.02 2,045,598,399 171,721 0.355 2019-04-17
474 2019-04-18 484,720 -1,000 0.02 2,045,598,399 172,076 0.355 2019-04-16
475 2019-04-16 485,720 -1,000 0.02 2,045,598,399 170,002 0.350 2019-04-12
476 2019-04-11 486,720 5,000 0.02 2,045,598,399 172,786 0.355 2019-04-09
477 2019-04-10 481,720 6,000 0.02 2,045,598,399 173,419 0.360 2019-04-08
478 2019-04-09 475,720 3,000 0.02 2,045,598,399 168,881 0.355 2019-04-04
479 2019-04-08 472,720 9,000 0.02 2,045,598,399 167,816 0.355 2019-04-03
480 2019-04-04 463,720 4,000 0.02 2,045,598,399 164,621 0.355 2019-04-02
481 2019-04-03 459,720 18,000 0.02 2,045,598,399 163,201 0.355 2019-04-01
482 2019-04-02 441,720 -50,000 0.02 2,045,598,399 159,019 0.360 2019-03-29
483 2019-04-01 491,720 91,000 0.02 2,045,598,399 177,019 0.360 2019-03-28
484 2019-03-29 400,720 3,000 0.02 2,045,598,399 148,266 0.370 2019-03-27
485 2019-03-26 397,720 -7,000 0.02 2,045,598,399 141,191 0.355 2019-03-22
486 2019-03-25 404,720 54,000 0.02 2,045,598,399 141,652 0.350 2019-03-21
487 2019-03-22 350,720 22,000 0.02 2,045,598,399 129,766 0.370 2019-03-20
488 2019-03-20 328,720 13,000 0.02 2,045,598,399 124,914 0.380 2019-03-18
489 2019-03-19 315,720 6,000 0.02 2,045,598,399 119,974 0.380 2019-03-15
490 2019-03-14 309,720 5,000 0.02 2,045,598,399 103,756 0.335 2019-03-12
491 2019-03-08 304,720 6,000 0.01 2,045,598,399 97,510 0.320 2019-03-06
492 2019-03-07 298,720 -19,000 0.01 2,045,598,399 95,590 0.320 2019-03-05
493 2019-03-06 317,720 14,000 0.02 2,045,598,399 96,905 0.305 2019-03-04
494 2019-03-05 303,720 9,000 0.01 2,045,598,399 91,116 0.300 2019-03-01
495 2019-03-04 294,720 2,000 0.01 2,045,598,399 88,416 0.300 2019-02-28
496 2019-03-01 292,720 -22,000 0.01 2,045,598,399 87,816 0.300 2019-02-27
497 2019-02-28 314,720 -6,000 0.02 2,045,598,399 97,563 0.310 2019-02-26
498 2019-02-27 320,720 2,000 0.02 2,045,598,399 84,991 0.265 2019-02-25
499 2019-02-25 318,720 4,000 0.02 2,045,598,399 86,054 0.270 2019-02-21
500 2019-02-22 314,720 1,000 0.02 2,045,598,399 84,974 0.270 2019-02-20
501 2019-02-15 313,720 -7,000 0.02 2,045,598,399 83,136 0.265 2019-02-13
502 2019-02-14 320,720 -7,000 0.02 2,045,598,399 84,991 0.265 2019-02-12
503 2019-02-13 327,720 -2,000 0.02 2,045,598,399 90,123 0.275 2019-02-11
504 2019-02-12 329,720 -28,000 0.02 2,045,598,399 90,673 0.275 2019-02-08
505 2019-02-01 357,720 2,000 0.02 2,045,598,399 91,219 0.255 2019-01-30
506 2019-01-29 355,720 2,000 0.02 2,045,598,399 90,709 0.255 2019-01-25
507 2019-01-28 353,720 1,000 0.02 2,045,598,399 88,430 0.250 2019-01-24
508 2019-01-11 352,720 16,000 0.02 2,045,598,399 95,234 0.270 2019-01-09
509 2019-01-10 336,720 8,000 0.02 2,045,598,399 87,547 0.260 2019-01-08
510 2019-01-09 328,720 1,000 0.02 2,045,598,399 80,536 0.245 2019-01-07
511 2019-01-03 327,720 1,000 0.02 2,045,598,399 83,569 0.255 2018-12-28
512 2019-01-02 326,720 1,000 0.02 2,045,598,399 83,314 0.255 2018-12-27
513 2018-12-28 325,720 1,000 0.02 2,045,598,399 83,059 0.255 2018-12-21
514 2018-12-27 324,720 1,000 0.02 2,045,598,399 86,051 0.265 2018-12-20
515 2018-12-21 323,720 1,000 0.02 2,045,598,399 85,786 0.265 2018-12-19
516 2018-12-19 322,720 1,000 0.02 2,045,598,399 87,134 0.270 2018-12-17
517 2018-11-01 321,720 62,000 0.02 2,045,598,399 85,256 0.265 2018-10-30
518 2018-10-16 259,720 -11,000 0.01 2,045,598,399 88,305 0.340 2018-10-12
519 2018-10-15 270,720 23,000 0.01 2,045,598,399 90,691 0.335 2018-10-11
520 2018-10-12 247,720 -26,000 0.01 2,045,598,399 86,702 0.350 2018-10-10
521 2018-10-04 273,720 -12,000 0.01 2,045,598,399 86,222 0.315 2018-10-02
522 2018-10-03 285,720 -1,000 0.01 2,045,598,399 91,430 0.320 2018-09-28
523 2018-09-27 286,720 13,000 0.01 2,045,598,399 87,450 0.305 2018-09-24
524 2018-09-10 273,720 13,000 0.01 2,045,598,399 80,747 0.295 2018-09-06
525 2018-09-06 260,720 13,000 0.01 2,045,598,399 75,609 0.290 2018-09-04
526 2018-08-16 247,720 -14,000 0.01 2,045,598,399 66,884 0.270 2018-08-14
527 2018-07-31 261,720 14,000 0.01 2,045,598,399 74,590 0.285 2018-07-27
528 2018-07-05 247,720 -45,000 0.01 2,045,598,399 65,646 0.265 2018-07-03
529 2018-07-04 292,720 30,000 0.01 2,045,598,399 76,107 0.260 2018-06-29
530 2018-07-03 262,720 15,000 0.01 2,045,598,399 70,934 0.270 2018-06-28
531 2018-06-21 247,720 -26,000 0.01 2,045,598,399 69,362 0.280 2018-06-19
532 2018-06-13 273,720 26,000 0.01 2,045,598,399 80,747 0.295 2018-06-11
533 2018-06-12 247,720 -64,000 0.01 2,045,598,399 74,316 0.300 2018-06-08
534 2018-06-08 311,720 13,000 0.02 2,045,598,399 90,399 0.290 2018-06-06
535 2018-06-04 298,720 51,000 0.01 2,045,598,399 83,642 0.280 2018-05-31
536 2018-05-23 247,720 -16,000 0.01 2,045,598,399 74,316 0.300 2018-05-18
537 2018-05-21 263,720 -6,000 0.01 2,045,598,399 76,479 0.290 2018-05-17
538 2018-05-18 269,720 -13,000 0.01 2,045,598,399 76,870 0.285 2018-05-16
539 2018-05-16 282,720 -13,000 0.01 2,045,598,399 81,989 0.290 2018-05-14
540 2018-05-15 295,720 -14,000 0.01 2,045,598,399 81,323 0.275 2018-05-11
541 2018-04-23 309,720 15,000 0.02 2,045,598,399 80,527 0.260 2018-04-19
542 2018-04-12 294,720 -42,000 0.01 2,045,598,399 78,101 0.265 2018-04-10
543 2018-04-09 336,720 9,000 0.02 2,045,598,399 87,547 0.260 2018-04-04
544 2018-04-06 327,720 80,000 0.02 2,045,598,399 85,207 0.260 2018-04-03
545 2018-03-27 247,720 -27,000 0.01 2,045,598,399 70,600 0.285 2018-03-23
546 2018-03-19 274,720 -73,000 0.01 2,045,598,399 82,416 0.300 2018-03-15
547 2018-03-16 347,720 -25,000 0.02 2,045,598,399 104,316 0.300 2018-03-14
548 2018-03-15 372,720 73,000 0.02 2,045,598,399 115,543 0.310 2018-03-13
549 2018-03-13 299,720 52,000 0.01 2,045,598,399 88,417 0.295 2018-03-09
550 2018-03-09 247,720 -82,000 0.01 2,045,598,399 74,316 0.300 2018-03-07
551 2018-03-08 329,720 82,000 0.02 2,045,598,399 102,213 0.310 2018-03-06
552 2018-01-29 247,720 -36,000 0.01 2,045,598,399 78,032 0.315 2018-01-25
553 2018-01-26 283,720 36,000 0.01 2,045,598,399 83,697 0.295 2018-01-24
554 2018-01-16 247,720 -85,000 0.01 2,045,598,399 82,986 0.335 2018-01-12
555 2018-01-12 332,720 85,000 0.02 2,045,598,399 106,470 0.320 2018-01-10
556 2018-01-03 247,720 -28,000 0.01 2,045,598,399 57,223 0.231 2017-12-29
557 2018-01-02 275,720 16,000 0.01 2,045,598,399 63,416 0.230 2017-12-28
558 2017-12-21 259,720 -5,000 0.01 2,045,598,399 57,398 0.221 2017-12-19
559 2017-12-20 264,720 -78,000 0.01 2,045,598,399 59,562 0.225 2017-12-18
560 2017-12-12 342,720 -64,000 0.02 2,045,598,399 70,600 0.206 2017-12-08
561 2017-12-11 406,720 -95,000 0.02 2,045,598,399 82,564 0.203 2017-12-07
562 2017-12-06 501,720 51,000 0.02 2,045,598,399 111,382 0.222 2017-12-04
563 2017-12-04 450,720 18,000 0.02 2,045,598,399 99,609 0.221 2017-11-30
564 2017-12-01 432,720 -11,000 0.02 2,045,598,399 96,497 0.223 2017-11-29
565 2017-11-29 443,720 -16,000 0.02 2,045,598,399 99,837 0.225 2017-11-27
566 2017-11-28 459,720 188,000 0.02 2,045,598,399 104,356 0.227 2017-11-24
567 2017-11-27 271,720 -54,000 0.01 2,045,598,399 58,963 0.217 2017-11-23
568 2017-11-23 325,720 78,000 0.02 2,045,598,399 75,241 0.231 2017-11-21
569 2017-10-06 247,720 -10,000 0.01 2,045,598,399 74,316 0.300 2017-10-03
570 2017-09-29 257,720 10,000 0.01 2,045,598,399 78,605 0.305 2017-09-27
571 2017-09-25 247,720 -23,000 0.01 2,045,598,399 78,032 0.315 2017-09-21
572 2017-09-22 270,720 -159,000 0.01 2,045,598,399 85,277 0.315 2017-09-20
573 2017-09-20 429,720 -94,000 0.02 2,045,598,399 135,362 0.315 2017-09-18
574 2017-09-19 523,720 71,000 0.03 2,045,598,399 167,590 0.320 2017-09-15
575 2017-09-18 452,720 -13,000 0.02 2,045,598,399 149,398 0.330 2017-09-14
576 2017-09-15 465,720 52,000 0.02 2,045,598,399 146,702 0.315 2017-09-13
577 2017-09-14 413,720 -19,000 0.02 2,045,598,399 134,459 0.325 2017-09-12
578 2017-09-12 432,720 32,000 0.02 2,045,598,399 134,143 0.310 2017-09-08
579 2017-09-07 400,720 -12,000 0.02 2,045,598,399 122,220 0.305 2017-09-05
580 2017-09-04 412,720 12,000 0.02 2,045,598,399 130,007 0.315 2017-08-31
581 2017-08-31 400,720 -136,000 0.02 2,045,598,399 122,220 0.305 2017-08-29
582 2017-08-30 536,720 34,000 0.03 2,045,598,399 169,067 0.315 2017-08-28
583 2017-08-28 502,720 -8,000 0.02 2,045,598,399 158,357 0.315 2017-08-24
584 2017-08-25 510,720 -63,000 0.02 2,045,598,399 163,430 0.320 2017-08-22
585 2017-08-21 573,720 -37,000 0.03 2,045,598,399 177,853 0.310 2017-08-17
586 2017-08-17 610,720 -2,000 0.03 2,045,598,399 192,377 0.315 2017-08-15
587 2017-08-15 612,720 -76,000 0.03 2,045,598,399 193,007 0.315 2017-08-11
588 2017-08-14 688,720 76,000 0.03 2,045,598,399 223,834 0.325 2017-08-10
589 2017-08-11 612,720 -67,000 0.03 2,045,598,399 211,388 0.345 2017-08-09
590 2017-08-10 679,720 67,000 0.03 2,045,598,399 237,902 0.350 2017-08-08
591 2017-08-08 612,720 105,000 0.03 2,045,598,399 205,261 0.335 2017-08-04
592 2017-08-07 507,720 -7,000 0.02 2,045,598,399 159,932 0.315 2017-08-03
593 2017-08-04 514,720 107,000 0.03 2,045,598,399 162,137 0.315 2017-08-02
594 2017-08-02 407,720 -30,000 0.02 2,045,598,399 136,586 0.335 2017-07-31
595 2017-08-01 437,720 77,000 0.02 2,045,598,399 129,127 0.295 2017-07-28
596 2017-07-31 360,720 -1,000 0.02 2,045,598,399 101,002 0.280 2017-07-27
597 2017-07-25 361,720 -1,000 0.02 2,045,598,399 103,090 0.285 2017-07-21
598 2017-07-21 362,720 -1,000 0.02 2,045,598,399 110,630 0.305 2017-07-19
599 2017-07-20 363,720 22,000 0.02 2,045,598,399 101,842 0.280 2017-07-18
600 2017-07-19 341,720 -11,000 0.02 2,045,598,399 93,973 0.275 2017-07-17
601 2017-07-17 352,720 -2,000 0.02 2,045,598,399 93,471 0.265 2017-07-13
602 2017-07-13 354,720 -40,000 0.02 2,045,598,399 95,774 0.270 2017-07-11
603 2017-07-12 394,720 72,000 0.02 2,045,598,399 104,601 0.265 2017-07-10
604 2017-07-10 322,720 -2,000 0.02 2,045,598,399 91,975 0.285 2017-07-06
605 2017-07-07 324,720 -2,000 0.02 2,045,598,399 94,169 0.290 2017-07-05
606 2017-07-06 326,720 -2,000 0.02 2,045,598,399 94,749 0.290 2017-07-04
607 2017-07-05 328,720 -27,000 0.02 2,045,598,399 98,616 0.300 2017-07-03
608 2017-07-04 355,720 9,000 0.02 2,045,598,399 108,495 0.305 2017-06-30
609 2017-07-03 346,720 16,000 0.02 2,045,598,399 102,282 0.295 2017-06-29
610 2017-06-29 330,720 61,000 0.02 2,045,598,399 97,562 0.295 2017-06-27
611 2017-06-22 269,720 2,000 0.01 2,045,598,399 91,705 0.340 2017-06-20
612 2017-06-21 267,720 2,000 0.01 2,045,598,399 88,348 0.330 2017-06-19
613 2017-06-20 265,720 2,000 0.01 2,045,598,399 89,016 0.335 2017-06-16
614 2017-06-19 263,720 2,000 0.01 2,045,598,399 87,028 0.330 2017-06-15
615 2017-06-14 261,720 -24,000 0.01 2,045,598,399 90,293 0.345 2017-06-12
616 2017-06-13 285,720 -21,000 0.01 2,045,598,399 102,859 0.360 2017-06-09
617 2017-06-12 306,720 -261,000 0.01 2,045,598,399 115,020 0.375 2017-06-08
618 2017-06-09 567,720 -80,000 0.03 2,045,598,399 210,056 0.370 2017-06-07
619 2017-06-08 647,720 -154,000 0.03 2,045,598,399 236,418 0.365 2017-06-06
620 2017-06-07 801,720 406,000 0.04 2,045,598,399 304,654 0.380 2017-06-05
621 2017-06-06 395,720 141,000 0.02 2,045,598,399 140,481 0.355 2017-06-02
622 2017-06-05 254,720 -60,000 0.01 2,045,598,399 92,973 0.365 2017-06-01
623 2017-06-02 314,720 60,000 0.02 2,045,598,399 121,167 0.385 2017-05-31
624 2017-06-01 254,720 -594,000 0.01 2,045,598,399 100,614 0.395 2017-05-29
625 2017-05-31 848,720 594,000 0.04 2,045,598,399 305,539 0.360 2017-05-26
626 2017-05-26 254,720 -84,000 0.01 2,045,598,399 92,973 0.365 2017-05-24
627 2017-05-25 338,720 67,000 0.02 2,045,598,399 103,310 0.305 2017-05-23
628 2017-05-24 271,720 17,000 0.01 2,045,598,399 81,516 0.300 2017-05-22
629 2017-05-23 254,720 -33,000 0.01 2,045,598,399 87,878 0.345 2017-05-19
630 2017-05-22 287,720 31,000 0.01 2,045,598,399 66,463 0.231 2017-05-18
631 2017-02-06 256,720 -30,000 0.01 2,045,598,399 50,060 0.195 2017-02-02
632 2016-10-11 286,720 116,000 0.01 2,045,598,399 55,910 0.195 2016-10-06
633 2016-04-01 170,720 -1,000 0.01 2,045,598,399 32,778 0.192 2016-03-30
634 2016-03-30 171,720 -1,000 0.01 2,045,598,399 36,576 0.213 2016-03-24
635 2016-03-29 172,720 -1,000 0.01 2,045,598,399 39,380 0.228 2016-03-23
636 2016-03-24 173,720 -2,000 0.01 2,045,598,399 40,303 0.232 2016-03-22
637 2016-03-23 175,720 -3,000 0.01 2,045,598,399 39,010 0.222 2016-03-21
638 2016-03-22 178,720 -5,781,000 0.01 2,045,598,399 40,927 0.229 2016-03-18
639 2016-03-21 5,959,720 -2,000 0.29 2,045,598,399 1,394,574 0.234 2016-03-17
640 2016-03-18 5,961,720 253,000 0.29 2,045,598,399 1,347,349 0.226 2016-03-16
641 2016-03-17 5,708,720 -4,000 0.28 2,045,598,399 1,301,588 0.228 2016-03-15
642 2016-03-16 5,712,720 -9,000 0.28 2,045,598,399 1,371,053 0.240 2016-03-14
643 2016-03-15 5,721,720 -9,000 0.28 2,045,598,399 1,361,769 0.238 2016-03-11
644 2016-03-14 5,730,720 731,000 0.28 2,045,598,399 1,398,296 0.244 2016-03-10
645 2016-03-11 4,999,720 1,454,000 0.24 2,045,598,399 1,199,933 0.240 2016-03-09
646 2016-03-10 3,545,720 2,032,000 0.17 2,045,598,399 921,887 0.260 2016-03-08
647 2016-03-09 1,513,720 -358,000 0.07 2,045,598,399 446,547 0.295 2016-03-07
648 2016-03-08 1,871,720 6,000 0.09 2,045,598,399 331,294 0.177 2016-03-04
649 2016-03-07 1,865,720 47,000 0.09 2,045,598,399 335,830 0.180 2016-03-03
650 2016-03-04 1,818,720 -8,000 0.09 2,045,598,399 332,826 0.183 2016-03-02
651 2016-03-02 1,826,720 -22,000 0.09 2,045,598,399 308,716 0.169 2016-02-29
652 2016-03-01 1,848,720 10,000 0.09 2,045,598,399 321,677 0.174 2016-02-26
653 2016-02-29 1,838,720 -9,000 0.09 2,045,598,399 316,260 0.172 2016-02-25
654 2016-02-26 1,847,720 2,000 0.09 2,045,598,399 325,199 0.176 2016-02-24
655 2016-02-25 1,845,720 1,000 0.09 2,045,598,399 328,538 0.178 2016-02-23
656 2016-02-24 1,844,720 16,000 0.09 2,045,598,399 298,845 0.162 2016-02-22
657 2016-02-22 1,828,720 13,000 0.09 2,045,598,399 312,711 0.171 2016-02-18
658 2016-02-16 1,815,720 52,000 0.09 2,045,598,399 299,594 0.165 2016-02-12
659 2016-02-15 1,763,720 -9,000 0.09 2,045,598,399 306,887 0.174 2016-02-11
660 2016-02-12 1,772,720 155,000 0.09 2,045,598,399 313,771 0.177 2016-02-05
661 2016-02-11 1,617,720 59,000 0.08 2,045,598,399 245,893 0.152 2016-02-04
662 2016-01-25 1,558,720 -45,000 0.08 2,045,598,399 194,840 0.125 2016-01-21
663 2016-01-22 1,603,720 44,000 0.08 2,045,598,399 375,270 0.234 2016-01-20
664 2016-01-14 1,559,720 -30,000 0.08 2,045,598,399 436,722 0.280 2016-01-12
665 2016-01-13 1,589,720 18,000 0.08 2,045,598,399 445,122 0.280 2016-01-11
666 2016-01-12 1,571,720 13,000 0.08 2,045,598,399 487,233 0.310 2016-01-08
667 2016-01-08 1,558,720 -11,000 0.08 2,045,598,399 483,203 0.310 2016-01-06
668 2016-01-07 1,569,720 -38,000 0.08 2,045,598,399 470,916 0.300 2016-01-05
669 2016-01-04 1,607,720 30,000 0.08 2,045,598,399 522,509 0.325 2015-12-29
670 2015-12-30 1,577,720 -47,000 0.08 2,045,598,399 512,759 0.325 2015-12-28
671 2015-12-29 1,624,720 4,000 0.08 2,045,598,399 487,416 0.300 2015-12-23
672 2015-12-28 1,620,720 23,000 0.08 2,045,598,399 494,320 0.305 2015-12-22
673 2015-12-23 1,597,720 12,000 0.08 2,045,598,399 503,282 0.315 2015-12-21
674 2015-12-22 1,585,720 -7,000 0.08 2,045,598,399 523,288 0.330 2015-12-18
675 2015-12-18 1,592,720 -10,000 0.08 2,045,598,399 525,598 0.330 2015-12-16
676 2015-12-17 1,602,720 44,000 0.08 2,045,598,399 520,884 0.325 2015-12-15
677 2015-12-11 1,558,720 -22,000 0.08 2,045,598,399 529,965 0.340 2015-12-09
678 2015-12-10 1,580,720 22,000 0.08 2,045,598,399 537,445 0.340 2015-12-08
679 2015-12-09 1,558,720 -26,000 0.08 2,045,598,399 537,758 0.345 2015-12-07
680 2015-12-08 1,584,720 -2,013,000 0.08 2,045,598,399 554,652 0.350 2015-12-04
681 2015-12-07 3,597,720 -2,500,000 0.18 2,045,598,399 1,259,202 0.350 2015-12-03
682 2015-12-04 6,097,720 -30,000 0.30 2,045,598,399 2,164,691 0.355 2015-12-02
683 2015-12-02 6,127,720 -55,000 0.30 2,045,598,399 2,114,063 0.345 2015-11-30
684 2015-11-27 6,182,720 -11,000 0.30 2,045,598,399 2,163,952 0.350 2015-11-25
685 2015-11-16 6,193,720 -21,000 0.30 2,045,598,399 2,198,771 0.355 2015-11-12
686 2015-11-12 6,214,720 -82,000 0.30 2,045,598,399 2,268,373 0.365 2015-11-10
687 2015-11-11 6,296,720 -2,000 0.31 2,045,598,399 2,329,786 0.370 2015-11-09
688 2015-11-10 6,298,720 53,000 0.31 2,045,598,399 2,362,020 0.375 2015-11-06
689 2015-11-09 6,245,720 50,000 0.31 2,045,598,399 2,435,831 0.390 2015-11-05
690 2015-11-06 6,195,720 -81,000 0.30 2,045,598,399 2,447,309 0.395 2015-11-04
691 2015-11-05 6,276,720 -42,000 0.31 2,045,598,399 2,385,154 0.380 2015-11-03
692 2015-10-30 6,318,720 -18,000 0.31 2,045,598,399 2,527,488 0.400 2015-10-28
693 2015-10-28 6,336,720 12,000 0.31 2,045,598,399 2,566,372 0.405 2015-10-26
694 2015-10-27 6,324,720 -49,000 0.31 2,045,598,399 2,624,759 0.415 2015-10-23
695 2015-10-26 6,373,720 -1,000 0.31 2,045,598,399 2,613,225 0.410 2015-10-22
696 2015-10-22 6,374,720 1,000 0.31 2,045,598,399 2,677,382 0.420 2015-10-19
697 2015-10-20 6,373,720 -35,000 0.31 2,045,598,399 2,708,831 0.425 2015-10-16
698 2015-10-13 6,408,720 50,000 0.31 2,045,598,399 2,851,880 0.445 2015-10-09
699 2015-10-12 6,358,720 140,000 0.31 2,045,598,399 2,829,630 0.445 2015-10-08
700 2015-10-09 6,218,720 1,000 0.30 2,045,598,399 2,767,330 0.445 2015-10-07
701 2015-10-08 6,217,720 55,000 0.30 2,045,598,399 2,549,265 0.410 2015-10-06
702 2015-10-07 6,162,720 15,000 0.30 2,045,598,399 2,557,529 0.415 2015-10-05
703 2015-10-02 6,147,720 8,000 0.30 2,045,598,399 2,428,349 0.395 2015-09-29
704 2015-09-30 6,139,720 -26,000 0.30 2,045,598,399 2,547,984 0.415 2015-09-25
705 2015-09-29 6,165,720 -85,000 0.30 2,045,598,399 2,373,802 0.385 2015-09-24
706 2015-09-24 6,250,720 2,000 0.31 2,045,598,399 2,469,034 0.395 2015-09-22
707 2015-09-23 6,248,720 -38,000 0.31 2,045,598,399 2,499,488 0.400 2015-09-21
708 2015-09-22 6,286,720 75,000 0.31 2,045,598,399 2,483,254 0.395 2015-09-18
709 2015-09-21 6,211,720 6,000 0.30 2,045,598,399 2,484,688 0.400 2015-09-17
710 2015-09-18 6,205,720 -54,000 0.30 2,045,598,399 2,575,374 0.415 2015-09-16
711 2015-09-15 6,259,720 3,000 0.31 2,045,598,399 2,629,082 0.420 2015-09-11
712 2015-09-14 6,256,720 71,000 0.31 2,045,598,399 2,627,822 0.420 2015-09-10
713 2015-09-11 6,185,720 30,000 0.30 2,045,598,399 2,690,788 0.435 2015-09-09
714 2015-09-10 6,155,720 84,000 0.30 2,045,598,399 2,585,402 0.420 2015-09-08
715 2015-09-08 6,071,720 -115,000 0.30 2,045,598,399 2,489,405 0.410 2015-09-04
716 2015-09-07 6,186,720 115,000 0.30 2,045,598,399 2,536,555 0.410 2015-09-02
717 2015-07-06 6,071,720 -3,000 0.30 2,045,598,399 4,553,790 0.750 2015-07-02
718 2015-02-26 6,074,720 1,053,000 0.30 2,045,598,399 3,644,832 0.600 2015-02-24
719 2015-02-13 5,021,720 132,909 0.25 2,045,598,399 2,962,815 0.590 2015-02-11
720 2015-02-11 4,888,811 3,133,877 0.24 2,045,598,399 2,982,175 0.610 2015-02-09
721 2015-01-16 1,754,934 1,168,091 0.09 2,045,598,399 1,263,552 0.720 2015-01-14
722 2015-01-08 586,843 -654,000 0.03 2,045,598,399 440,132 0.750 2015-01-06
723 2014-12-19 1,240,843 -120,000 0.06 2,045,598,399 893,407 0.720 2014-12-17
724 2014-12-18 1,360,843 -766,000 0.07 2,045,598,399 1,007,024 0.740 2014-12-16
725 2014-11-28 2,126,843 -42,000 0.10 2,045,598,399 1,680,206 0.790 2014-11-26
726 2014-11-27 2,168,843 -94,021 0.11 2,045,598,399 1,583,255 0.730 2014-11-25
727 2014-11-26 2,262,864 -248,000 0.11 2,045,598,399 1,855,548 0.820 2014-11-24
728 2014-11-24 2,510,864 500,000 0.12 2,045,598,399 2,033,800 0.810 2014-11-20
729 2014-11-21 2,010,864 261,000 0.10 2,045,598,399 1,648,908 0.820 2014-11-19
730 2014-11-20 1,749,864 -11,680,432 0.09 2,045,598,399 1,434,888 0.820 2014-11-18
731 2014-09-23 13,430,296 30,000 0.66 2,045,598,399 12,355,872 0.920 2014-09-19
732 2014-09-22 13,400,296 -97,000 0.66 2,045,598,399 12,194,269 0.910 2014-09-18
733 2014-09-10 13,497,296 13,863 0.66 2,045,598,399 12,822,431 0.950 2014-09-05
734 2014-09-04 13,483,433 -250,000 0.66 2,045,598,399 12,404,758 0.920 2014-09-02
735 2014-09-01 13,733,433 -48,157 0.67 2,045,598,399 12,772,093 0.930 2014-08-28
736 2014-08-20 13,781,590 137,330 0.67 2,045,598,399 13,505,958 0.980 2014-08-18
737 2014-08-18 13,644,260 -310,000 0.67 2,045,598,399 13,780,703 1.010 2014-08-14
738 2014-08-15 13,954,260 248,000 0.68 2,045,598,399 14,372,888 1.030 2014-08-13
739 2014-08-08 13,706,260 316,000 0.67 2,045,598,399 15,076,886 1.100 2014-08-06
740 2014-07-29 13,390,260 -200,000,000 0.65 2,045,598,399 13,122,455 0.980 2014-07-25
741 2014-07-23 213,390,260 575,000 10.43 2,045,598,399 177,113,916 0.830 2014-07-21
742 2014-07-17 212,815,260 1,000,000 10.40 2,045,598,399 187,277,429 0.880 2014-07-15
743 2014-07-10 211,815,260 -53,000 10.35 2,045,598,399 192,751,887 0.910 2014-07-08
744 2014-07-04 211,868,260 -43,097 10.36 2,045,598,399 190,681,434 0.900 2014-07-02
745 2014-06-18 211,911,357 55,191 10.36 2,045,598,399 190,720,221 0.900 2014-06-16
746 2014-06-12 211,856,166 1,000,000 10.36 2,045,598,399 192,789,111 0.910 2014-06-10
747 2014-05-21 210,856,166 -51,000 10.31 2,045,598,399 191,879,111 0.910 2014-05-19
748 2014-05-16 210,907,166 82,471 10.31 2,045,598,399 194,034,593 0.920 2014-05-14
749 2014-05-14 210,824,695 698,477 10.31 2,045,598,399 198,175,213 0.940 2014-05-12
750 2014-05-13 210,126,218 316,003 10.27 2,045,598,399 189,113,596 0.900 2014-05-09
751 2014-05-09 209,810,215 290,022 10.26 2,045,598,399 188,829,194 0.900 2014-05-07
752 2014-05-08 209,520,193 72,720 10.24 2,045,598,399 190,663,376 0.910 2014-05-05
753 2014-04-28 209,447,473 -500,000 10.24 2,045,598,399 194,786,150 0.930 2014-04-24
754 2014-04-17 209,947,473 3,562,000 10.26 2,045,598,399 197,350,625 0.940 2014-04-15
755 2014-04-15 206,385,473 699,776 10.09 2,045,598,399 198,130,054 0.960 2014-04-11
756 2014-04-14 205,685,697 1,220,069 10.06 2,045,598,399 199,515,126 0.970 2014-04-10
757 2014-04-11 204,465,628 300,000 10.00 2,045,598,399 190,153,034 0.930 2014-04-09
758 2014-04-07 204,165,628 605,000 9.98 2,045,598,399 189,874,034 0.930 2014-04-03
759 2014-04-04 203,560,628 500,000 9.95 2,045,598,399 185,240,171 0.910 2014-04-02
760 2014-04-03 203,060,628 400,000 9.93 2,045,598,399 180,723,959 0.890 2014-04-01
761 2014-04-02 202,660,628 400,000 9.91 2,045,598,399 182,394,565 0.900 2014-03-31
762 2014-04-01 202,260,628 -250,000 9.89 2,045,598,399 182,034,565 0.900 2014-03-28
763 2014-03-31 202,510,628 40,000 9.90 2,045,598,399 180,234,459 0.890 2014-03-27
764 2014-03-28 202,470,628 526,155 9.90 2,045,598,399 188,297,684 0.930 2014-03-26
765 2014-03-27 201,944,473 400,000 9.87 2,045,598,399 185,788,915 0.920 2014-03-25
766 2014-03-21 201,544,473 -575,000 9.85 2,045,598,399 175,343,692 0.870 2014-03-19
767 2014-03-17 202,119,473 -100,000 9.88 2,045,598,399 179,886,331 0.890 2014-03-13
768 2014-03-03 202,219,473 -602,990 9.89 2,045,598,399 196,152,889 0.970 2014-02-27
769 2014-02-27 202,822,463 1,000 9.92 2,045,598,399 194,709,564 0.960 2014-02-25
770 2014-02-19 202,821,463 -757,000 9.92 2,045,598,399 194,708,604 0.960 2014-02-17
771 2014-02-18 203,578,463 482,322 9.95 2,045,598,399 197,471,109 0.970 2014-02-14
772 2014-02-14 203,096,141 212,000 9.93 2,045,598,399 199,034,218 0.980 2014-02-12
773 2014-02-13 202,884,141 439,000 9.92 2,045,598,399 196,797,617 0.970 2014-02-11
774 2014-02-11 202,445,141 1,000,000 9.90 2,045,598,399 200,420,690 0.990 2014-02-07
775 2014-02-10 201,445,141 -400,000 9.85 2,045,598,399 199,430,690 0.990 2014-02-06
776 2014-02-05 201,845,141 -3,501,000 9.87 2,045,598,399 205,882,044 1.020 2014-01-29
777 2014-01-29 205,346,141 -400,000 10.04 2,045,598,399 201,239,218 0.980 2014-01-27
778 2014-01-20 205,746,141 237,000 10.06 2,045,598,399 222,205,832 1.080 2014-01-16
779 2014-01-17 205,509,141 -70,000 10.05 2,045,598,399 224,004,964 1.090 2014-01-15
780 2014-01-16 205,579,141 -72,000 10.05 2,045,598,399 224,081,264 1.090 2014-01-14
781 2014-01-09 205,651,141 1,037,000 10.05 2,045,598,399 226,216,255 1.100 2014-01-07
782 2014-01-08 204,614,141 400,000 10.00 2,045,598,399 225,075,555 1.100 2014-01-06
783 2014-01-07 204,214,141 236,000 9.98 2,045,598,399 232,804,121 1.140 2014-01-03
784 2014-01-06 203,978,141 -28,877 9.97 2,045,598,399 236,614,644 1.160 2014-01-02
785 2014-01-03 204,007,018 -650,000 9.97 2,045,598,399 240,728,281 1.180 2013-12-30
786 2013-12-30 204,657,018 408,000 10.00 2,045,598,399 243,541,851 1.190 2013-12-23
787 2013-12-27 204,249,018 -889,000 9.98 2,045,598,399 245,098,822 1.200 2013-12-20
788 2013-12-23 205,138,018 -336,000 10.03 2,045,598,399 250,268,382 1.220 2013-12-19
789 2013-12-20 205,474,018 -198,210 10.04 2,045,598,399 252,733,042 1.230 2013-12-18
790 2013-12-19 205,672,228 -1,200,000 10.05 2,045,598,399 252,976,840 1.230 2013-12-17
791 2013-12-17 206,872,228 -640,000 10.11 2,045,598,399 256,521,563 1.240 2013-12-13
792 2013-12-16 207,512,228 -14,000 10.14 2,045,598,399 257,315,163 1.240 2013-12-12
793 2013-12-03 207,526,228 100,000 10.15 2,045,598,399 269,784,096 1.300 2013-11-29
794 2013-11-27 207,426,228 500,000 10.14 2,045,598,399 271,728,359 1.310 2013-11-25
795 2013-11-26 206,926,228 479,000 10.12 2,045,598,399 275,211,883 1.330 2013-11-22
796 2013-11-22 206,447,228 500,000 10.09 2,045,598,399 258,059,035 1.250 2013-11-20
797 2013-11-15 205,947,228 514,000 10.07 2,045,598,399 249,196,146 1.210 2013-11-13
798 2013-11-13 205,433,228 -269,000 10.04 2,045,598,399 258,845,867 1.260 2013-11-11
799 2013-11-12 205,702,228 -368,529 10.06 2,045,598,399 257,127,785 1.250 2013-11-08
800 2013-11-11 206,070,757 -624,000 10.07 2,045,598,399 263,770,569 1.280 2013-11-07
801 2013-11-08 206,694,757 1,417,119 10.10 2,045,598,399 266,636,237 1.290 2013-11-06
802 2013-11-07 205,277,638 -500,000 10.04 2,045,598,399 266,860,929 1.300 2013-11-05
803 2013-11-06 205,777,638 -1,000,000 10.06 2,045,598,399 267,510,929 1.300 2013-11-04
804 2013-11-05 206,777,638 -368,000 10.11 2,045,598,399 266,743,153 1.290 2013-11-01
805 2013-11-04 207,145,638 -361,000 10.13 2,045,598,399 267,217,873 1.290 2013-10-31
806 2013-11-01 207,506,638 -51,000 10.14 2,045,598,399 271,833,696 1.310 2013-10-30
807 2013-10-31 207,557,638 -12,482 10.15 2,045,598,399 265,673,777 1.280 2013-10-29
808 2013-10-30 207,570,120 -25,000 10.15 2,045,598,399 267,765,455 1.290 2013-10-28
809 2013-10-29 207,595,120 -46,000 10.15 2,045,598,399 269,873,656 1.300 2013-10-25
810 2013-10-28 207,641,120 -226,000 10.15 2,045,598,399 269,933,456 1.300 2013-10-24
811 2013-10-25 207,867,120 -300,328 10.16 2,045,598,399 274,384,598 1.320 2013-10-23
812 2013-10-24 208,167,448 -1,921,549 10.18 2,045,598,399 278,944,380 1.340 2013-10-22
813 2013-10-23 210,088,997 -683,800 10.27 2,045,598,399 281,519,256 1.340 2013-10-21
814 2013-10-22 210,772,797 -18,669,955 10.30 2,045,598,399 290,866,460 1.380 2013-10-18
815 2013-10-21 229,442,752 -400,000 11.22 2,045,598,399 309,747,715 1.350 2013-10-17
816 2013-10-18 229,842,752 -1,881,994 11.24 2,045,598,399 296,497,150 1.290 2013-10-16
817 2013-10-17 231,724,746 249,326 11.33 2,045,598,399 301,242,170 1.300 2013-10-15
818 2013-10-16 231,475,420 -400,000 11.32 2,045,598,399 303,232,800 1.310 2013-10-11
819 2013-10-15 231,875,420 -200,000 11.34 2,045,598,399 299,119,292 1.290 2013-10-10
820 2013-10-11 232,075,420 -400,000 11.35 2,045,598,399 304,018,800 1.310 2013-10-09
821 2013-10-10 232,475,420 -400,000 11.36 2,045,598,399 306,867,554 1.320 2013-10-08
822 2013-10-09 232,875,420 -400,000 11.38 2,045,598,399 302,738,046 1.300 2013-10-07
823 2013-10-08 233,275,420 -305,295 11.40 2,045,598,399 305,590,800 1.310 2013-10-04
824 2013-10-07 233,580,715 -538,000 11.42 2,045,598,399 305,990,737 1.310 2013-10-03
825 2013-10-04 234,118,715 -414,098 11.44 2,045,598,399 309,036,704 1.320 2013-10-02
826 2013-10-03 234,532,813 -100,000 11.47 2,045,598,399 309,583,313 1.320 2013-09-30
827 2013-10-02 234,632,813 -1,256,000 11.47 2,045,598,399 316,754,298 1.350 2013-09-27
828 2013-09-30 235,888,813 -525,683 11.53 2,045,598,399 316,091,009 1.340 2013-09-26
829 2013-09-27 236,414,496 -400,000 11.56 2,045,598,399 316,795,425 1.340 2013-09-25
830 2013-09-26 236,814,496 2,497,500 11.58 2,045,598,399 317,331,425 1.340 2013-09-24
831 2013-09-25 234,316,996 -300,000 11.45 2,045,598,399 321,014,285 1.370 2013-09-23
832 2013-09-23 234,616,996 -600,000 11.47 2,045,598,399 321,425,285 1.370 2013-09-18
833 2013-09-19 235,216,996 -600,000 11.50 2,045,598,399 319,895,115 1.360 2013-09-17
834 2013-09-18 235,816,996 -600,000 11.53 2,045,598,399 323,069,285 1.370 2013-09-16
835 2013-09-17 236,416,996 32,164 11.56 2,045,598,399 333,347,964 1.410 2013-09-13
836 2013-09-16 236,384,832 -725,000 11.56 2,045,598,399 347,485,703 1.470 2013-09-12
837 2013-09-13 237,109,832 -1,778,974 11.59 2,045,598,399 346,180,355 1.460 2013-09-11
838 2013-09-12 238,888,806 -495,415 11.68 2,045,598,399 358,333,209 1.500 2013-09-10
839 2013-09-11 239,384,221 -65,000 11.70 2,045,598,399 332,744,067 1.390 2013-09-09
840 2013-09-10 239,449,221 -600,000 11.71 2,045,598,399 323,256,448 1.350 2013-09-06
841 2013-09-09 240,049,221 -500,000 11.73 2,045,598,399 326,466,941 1.360 2013-09-05
842 2013-09-06 240,549,221 -956,200 11.76 2,045,598,399 339,174,402 1.410 2013-09-04
843 2013-09-05 241,505,421 519,200 11.81 2,045,598,399 333,277,481 1.380 2013-09-03
844 2013-09-04 240,986,221 -1,750,000 11.78 2,045,598,399 320,511,674 1.330 2013-09-02
845 2013-09-03 242,736,221 -935,000 11.87 2,045,598,399 320,411,812 1.320 2013-08-30
846 2013-09-02 243,671,221 886,000 11.91 2,045,598,399 324,082,724 1.330 2013-08-29
847 2013-08-30 242,785,221 -682,549 11.87 2,045,598,399 322,904,344 1.330 2013-08-28
848 2013-08-29 243,467,770 -150,100 11.90 2,045,598,399 326,246,812 1.340 2013-08-27
849 2013-08-19 243,617,870 445,808 11.91 2,045,598,399 350,809,733 1.440 2013-08-15
850 2013-08-16 243,172,062 1,641,038 11.89 2,045,598,399 367,189,814 1.510 2013-08-13
851 2013-08-15 241,531,024 -1,844,659 11.81 2,045,598,399 359,881,226 1.490 2013-08-12
852 2013-08-13 243,375,683 -957,000 11.90 2,045,598,399 340,725,956 1.400 2013-08-09
853 2013-08-09 244,332,683 -5,996 11.94 2,045,598,399 302,972,527 1.240 2013-08-07
854 2013-08-07 244,338,679 1,789,000 11.94 2,045,598,399 310,310,122 1.270 2013-08-05
855 2013-08-01 242,549,679 -950,255 11.86 2,045,598,399 317,740,079 1.310 2013-07-30
856 2013-07-31 243,499,934 676,421 11.90 2,045,598,399 326,289,912 1.340 2013-07-29
857 2013-07-26 242,823,513 4,435,300 11.70 2,075,098,399 332,668,213 1.370 2013-07-24
858 2013-07-24 238,388,213 -2,085,000 11.49 2,075,098,399 317,056,323 1.330 2013-07-22
859 2013-07-23 240,473,213 -28,000 11.59 2,075,098,399 324,638,838 1.350 2013-07-19
860 2013-07-22 240,501,213 475,000 11.59 2,075,098,399 327,081,650 1.360 2013-07-18
861 2013-07-19 240,026,213 -805,000 11.57 2,075,098,399 331,236,174 1.380 2013-07-17
862 2013-07-18 240,831,213 -911,035 11.61 2,075,098,399 325,122,138 1.350 2013-07-16
863 2013-07-17 241,742,248 2,051,258 11.65 2,075,098,399 336,021,725 1.390 2013-07-15
864 2013-07-16 239,690,990 -382,000 11.55 2,075,098,399 325,979,746 1.360 2013-07-12
865 2013-07-15 240,072,990 669,000 11.57 2,075,098,399 331,300,726 1.380 2013-07-11
866 2013-07-12 239,403,990 -1,400,000 11.54 2,075,098,399 311,225,187 1.300 2013-07-10
867 2013-07-09 240,803,990 -154,606 11.60 2,075,098,399 334,717,546 1.390 2013-07-05
868 2013-07-08 240,958,596 1,052,000 11.61 2,075,098,399 337,342,034 1.400 2013-07-04
869 2013-07-05 239,906,596 -3,238,062 11.56 2,075,098,399 331,071,102 1.380 2013-07-03
870 2013-07-04 243,144,658 -361,000 11.72 2,075,098,399 340,402,521 1.400 2013-07-02
871 2013-07-02 243,505,658 -350,000 11.73 2,075,098,399 345,778,034 1.420 2013-06-27
872 2013-06-28 243,855,658 121,696 11.75 2,075,098,399 348,713,591 1.430 2013-06-26
873 2013-06-27 243,733,962 -72,000 11.75 2,075,098,399 336,352,868 1.380 2013-06-25
874 2013-06-26 243,805,962 1,517,317 11.75 2,075,098,399 346,204,466 1.420 2013-06-24
875 2013-06-25 242,288,645 -1,092,000 11.68 2,075,098,399 375,547,400 1.550 2013-06-21
876 2013-06-24 243,380,645 54,000 11.73 2,075,098,399 394,276,645 1.620 2013-06-20
877 2013-06-21 243,326,645 -50,000 11.73 2,075,098,399 403,922,231 1.660 2013-06-19
878 2013-06-20 243,376,645 500,000 11.73 2,075,098,399 408,872,764 1.680 2013-06-18
879 2013-06-18 242,876,645 410,000 11.70 2,075,098,399 412,890,297 1.700 2013-06-14
880 2013-06-17 242,466,645 -500,000 11.68 2,075,098,399 412,193,297 1.700 2013-06-13
881 2013-06-14 242,966,645 -299,198 11.71 2,075,098,399 400,894,964 1.650 2013-06-11
882 2013-06-11 243,265,843 116,608 11.72 2,075,098,399 379,494,715 1.560 2013-06-07
883 2013-06-10 243,149,235 123,696 11.72 2,075,098,399 379,312,807 1.560 2013-06-06
884 2013-06-06 243,025,539 16,000 11.71 2,075,098,399 396,131,629 1.630 2013-06-04
885 2013-06-05 243,009,539 -5,000 11.71 2,075,098,399 396,105,549 1.630 2013-06-03
886 2013-06-04 243,014,539 -321,258 11.71 2,075,098,399 408,264,426 1.680 2013-05-31
887 2013-06-03 243,335,797 167,104 11.73 2,075,098,399 420,970,929 1.730 2013-05-30
888 2013-05-31 243,168,693 1,848,000 11.72 2,075,098,399 425,545,213 1.750 2013-05-29
889 2013-05-30 241,320,693 130,100 11.63 2,075,098,399 431,964,040 1.790 2013-05-28
890 2013-05-29 241,190,593 1,633,196 11.62 2,075,098,399 429,319,256 1.780 2013-05-27
891 2013-05-28 239,557,397 158,804 11.54 2,075,098,399 409,643,149 1.710 2013-05-24
892 2013-05-22 239,398,593 550,000 11.54 2,075,098,399 409,371,594 1.710 2013-05-20
893 2013-05-20 238,848,593 -630,000 11.51 2,075,098,399 398,877,150 1.670 2013-05-15
894 2013-05-15 239,478,593 -2,000,000 11.54 2,075,098,399 416,692,752 1.740 2013-05-13
895 2013-05-14 241,478,593 4,000 11.64 2,075,098,399 437,076,253 1.810 2013-05-10
896 2013-05-10 241,474,593 115,000 11.64 2,075,098,399 437,069,013 1.810 2013-05-08
897 2013-05-09 241,359,593 16,000 11.63 2,075,098,399 446,515,247 1.850 2013-05-07
898 2013-05-08 241,343,593 -1,807,000 11.63 2,075,098,399 432,005,031 1.790 2013-05-06
899 2013-05-07 243,150,593 -115,000 11.72 2,075,098,399 430,376,550 1.770 2013-05-03
900 2013-05-06 243,265,593 -511,864 11.72 2,075,098,399 420,849,476 1.730 2013-05-02
901 2013-05-03 243,777,457 -656,272 11.75 2,075,098,399 426,610,550 1.750 2013-04-30
902 2013-04-30 244,433,729 657,000 11.78 2,075,098,399 457,091,073 1.870 2013-04-26
903 2013-04-29 243,776,729 1,100,000 11.75 2,075,098,399 443,673,647 1.820 2013-04-25
904 2013-04-26 242,676,729 537,000 11.69 2,075,098,399 429,537,810 1.770 2013-04-24
905 2013-04-24 242,139,729 3,496,000 11.67 2,075,098,399 435,851,512 1.800 2013-04-22
906 2013-04-12 238,643,729 -1,118,279 11.50 2,075,098,399 431,945,149 1.810 2013-04-10
907 2013-04-11 239,762,008 -1,115,000 11.55 2,075,098,399 412,390,654 1.720 2013-04-09
908 2013-04-10 240,877,008 -823,000 11.61 2,075,098,399 404,673,373 1.680 2013-04-08
909 2013-04-09 241,700,008 -1,795,000 11.65 2,075,098,399 413,307,014 1.710 2013-04-05
910 2013-04-08 243,495,008 422,996 11.73 2,075,098,399 435,856,064 1.790 2013-04-03
911 2013-04-05 243,072,012 -1,822,000 11.71 2,075,098,399 408,360,980 1.680 2013-04-02
912 2013-04-02 244,894,012 -1,983,000 11.80 2,075,098,399 443,258,162 1.810 2013-03-27
913 2013-03-28 246,877,012 -458,000 11.90 2,075,098,399 466,597,553 1.890 2013-03-26
914 2013-03-27 247,335,012 -160,000 11.92 2,075,098,399 469,936,523 1.900 2013-03-25
915 2013-03-26 247,495,012 -83,000 11.93 2,075,098,399 480,140,323 1.940 2013-03-22
916 2013-03-25 247,578,012 -180,000 11.93 2,075,098,399 480,301,343 1.940 2013-03-21
917 2013-03-22 247,758,012 194,000 11.94 2,075,098,399 480,650,543 1.940 2013-03-20
918 2013-03-21 247,564,012 -606,920 11.93 2,075,098,399 472,847,263 1.910 2013-03-19
919 2013-03-20 248,170,932 -42,000 11.96 2,075,098,399 478,969,899 1.930 2013-03-18
920 2013-03-19 248,212,932 -2,913,000 11.96 2,075,098,399 498,907,993 2.010 2013-03-15
921 2013-03-18 251,125,932 -1,531,000 12.10 2,075,098,399 519,830,679 2.070 2013-03-14
922 2013-03-15 252,656,932 200,000 12.18 2,075,098,399 512,893,572 2.030 2013-03-13
923 2013-03-14 252,456,932 -200,000 12.17 2,075,098,399 522,585,849 2.070 2013-03-12
924 2013-03-12 252,656,932 1,826,000 12.18 2,075,098,399 563,424,958 2.230 2013-03-08
925 2013-03-11 250,830,932 1,784,500 12.09 2,075,098,399 524,236,648 2.090 2013-03-07
926 2013-03-08 249,046,432 9,009,650 12.00 2,075,098,399 513,035,650 2.060 2013-03-06
927 2013-03-07 240,036,782 -44,256 11.57 2,075,098,399 489,675,035 2.040 2013-03-05
928 2013-03-06 240,081,038 -4,828,263 11.57 2,075,098,399 492,166,128 2.050 2013-03-04
929 2013-03-05 244,909,301 -4,137,131 11.80 2,075,098,399 519,207,718 2.120 2013-03-01
930 2013-03-04 249,046,432 -3,585,000 12.00 2,075,098,399 527,978,436 2.120 2013-02-28
931 2013-03-01 252,631,432 -6,054,243 12.17 2,075,098,399 507,789,178 2.010 2013-02-27
932 2013-02-28 258,685,675 -200,000 12.47 2,075,098,399 527,718,777 2.040 2013-02-26
933 2013-02-27 258,885,675 -36,000 12.48 2,075,098,399 541,071,061 2.090 2013-02-25
934 2013-02-26 258,921,675 103,600 12.48 2,075,098,399 546,324,734 2.110 2013-02-22
935 2013-02-25 258,818,075 -653,000 12.47 2,075,098,399 548,694,319 2.120 2013-02-21
936 2013-02-22 259,471,075 -147,000 12.50 2,075,098,399 568,241,654 2.190 2013-02-20
937 2013-02-21 259,618,075 -1,640,000 12.51 2,075,098,399 552,986,500 2.130 2013-02-19
938 2013-02-20 261,258,075 1,531,123 12.59 2,075,098,399 577,380,346 2.210 2013-02-18
939 2013-02-18 259,726,952 -334,000 12.52 2,075,098,399 571,399,294 2.200 2013-02-14
940 2013-02-15 260,060,952 433,000 12.53 2,075,098,399 561,731,656 2.160 2013-02-08
941 2013-02-14 259,627,952 -1,272,500 12.51 2,075,098,399 545,218,699 2.100 2013-02-07
942 2013-02-08 260,900,452 551,000 12.57 2,075,098,399 553,108,958 2.120 2013-02-06
943 2013-02-07 260,349,452 596,000 12.55 2,075,098,399 564,958,311 2.170 2013-02-05
944 2013-02-06 259,753,452 638,000 12.52 2,075,098,399 579,250,198 2.230 2013-02-04
945 2013-02-05 259,115,452 -600,000 12.49 2,075,098,399 575,236,303 2.220 2013-02-01
946 2013-02-04 259,715,452 -426,700 12.52 2,075,098,399 589,554,076 2.270 2013-01-31
947 2013-01-31 260,142,152 469,000 12.54 2,075,098,399 600,928,371 2.310 2013-01-29
948 2013-01-30 259,673,152 509,000 12.51 2,075,098,399 576,474,397 2.220 2013-01-28
949 2013-01-29 259,164,152 -380,859 12.49 2,075,098,399 583,119,342 2.250 2013-01-25
950 2013-01-28 259,545,011 612,900 12.51 2,075,098,399 615,121,676 2.370 2013-01-24
951 2013-01-25 258,932,111 211,998,262 12.48 2,075,098,399 629,205,030 2.430 2013-01-23
952 2013-01-24 46,933,849 471,933 2.26 2,075,098,399 112,171,899 2.390 2013-01-22
953 2013-01-23 46,461,916 864,000 2.24 2,075,098,399 118,942,505 2.560 2013-01-21
954 2013-01-22 45,597,916 3,250,000 2.20 2,075,098,399 112,626,853 2.470 2013-01-18
955 2013-01-21 42,347,916 842,000 2.04 2,075,098,399 98,670,644 2.330 2013-01-17
956 2013-01-16 41,505,916 808,000 2.00 2,075,098,399 102,519,613 2.470 2013-01-14
957 2013-01-15 40,697,916 1,350,000 1.96 2,075,098,399 100,930,832 2.480 2013-01-11
958 2013-01-11 39,347,916 1,213,000 1.90 2,075,098,399 98,763,269 2.510 2013-01-09
959 2013-01-10 38,134,916 1,248,000 1.84 2,075,098,399 93,049,195 2.440 2013-01-08
960 2013-01-08 36,886,916 -155,708 1.78 2,075,098,399 89,635,206 2.430 2013-01-04
961 2012-12-28 37,042,624 2,135,034 1.79 2,065,653,000 74,826,100 2.020 2012-12-21
962 2012-12-19 34,907,590 400,000 1.69 2,065,653,000 68,767,952 1.970 2012-12-17
963 2012-11-30 34,507,590 34,410,240 1.67 2,065,653,000 67,289,801 1.950 2012-11-28
964 2012-11-26 97,350 -4,390,601 0.00 2,065,653,000 186,912 1.920 2012-11-22
965 2012-11-14 4,487,951 -909,000 0.22 2,065,653,000 8,482,227 1.890 2012-11-12
966 2012-11-13 5,396,951 -578,000 0.26 2,065,653,000 10,847,872 2.010 2012-11-09
967 2012-11-08 5,974,951 -661,511 0.29 2,065,653,000 12,487,648 2.090 2012-11-06
968 2012-11-05 6,636,462 6,633,462 0.32 2,065,653,000 13,339,289 2.010 2012-11-01
969 2012-10-26 3,000 -1,073,000 0.00 2,065,653,000 6,300 2.100 2012-10-24
970 2012-10-25 1,076,000 -655,000 0.05 2,065,653,000 2,108,960 1.960 2012-10-22
971 2012-10-24 1,731,000 -373,000 0.08 2,065,653,000 3,288,900 1.900 2012-10-19
972 2012-10-22 2,104,000 -747,000 0.10 2,065,653,000 4,018,640 1.910 2012-10-18
973 2012-10-19 2,851,000 -140,000 0.14 2,065,653,000 5,217,330 1.830 2012-10-17
974 2012-09-21 2,991,000 2,988,000 0.14 2,065,653,000 5,712,810 1.910 2012-09-19
975 2012-09-18 3,000 -300,000 0.00 2,065,653,000 5,640 1.880 2012-09-14
976 2012-09-17 303,000 -297,000 0.01 2,065,653,000 518,130 1.710 2012-09-13
977 2012-09-07 600,000 600,000 0.03 2,065,653,000 948,000 1.580 2012-09-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top