Sunny Optical Technology (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 62.80 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 64.05 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 326,600 | 200 | 0.03 | 1,094,804,800 | 21,261,660 | 65.10 | 2025-11-19 |
| 4 | 2025-11-20 | 326,400 | -25,000 | 0.03 | 1,094,804,800 | 21,460,800 | 65.75 | 2025-11-18 |
| 5 | 2025-11-18 | 351,400 | -3,100 | 0.03 | 1,094,804,800 | 24,264,170 | 69.05 | 2025-11-14 |
| 6 | 2025-11-17 | 354,500 | 300 | 0.03 | 1,094,804,800 | 24,797,275 | 69.95 | 2025-11-13 |
| 7 | 2025-11-13 | 354,200 | -800 | 0.03 | 1,094,804,800 | 24,634,610 | 69.55 | 2025-11-11 |
| 8 | 2025-11-11 | 355,000 | 200 | 0.03 | 1,094,804,800 | 24,317,500 | 68.50 | 2025-11-07 |
| 9 | 2025-11-10 | 354,800 | 500 | 0.03 | 1,094,804,800 | 24,960,180 | 70.35 | 2025-11-06 |
| 10 | 2025-11-07 | 354,300 | 800 | 0.03 | 1,094,804,800 | 24,535,275 | 69.25 | 2025-11-05 |
| 11 | 2025-11-06 | 353,500 | 9,500 | 0.03 | 1,094,804,800 | 24,974,775 | 70.65 | 2025-11-04 |
| 12 | 2025-11-05 | 344,000 | 4,000 | 0.03 | 1,094,804,800 | 25,473,200 | 74.05 | 2025-11-03 |
| 13 | 2025-11-04 | 340,000 | 5,000 | 0.03 | 1,094,804,800 | 25,568,000 | 75.20 | 2025-10-31 |
| 14 | 2025-11-03 | 335,000 | 1,500 | 0.03 | 1,094,804,800 | 25,778,250 | 76.95 | 2025-10-30 |
| 15 | 2025-10-31 | 333,500 | 1,500 | 0.03 | 1,094,804,800 | 26,963,475 | 80.85 | 2025-10-28 |
| 16 | 2025-10-30 | 332,000 | -4,000 | 0.03 | 1,094,804,800 | 26,908,600 | 81.05 | 2025-10-27 |
| 17 | 2025-10-27 | 336,000 | -5,000 | 0.03 | 1,094,804,800 | 26,392,800 | 78.55 | 2025-10-23 |
| 18 | 2025-10-24 | 341,000 | 600 | 0.03 | 1,094,804,800 | 27,160,650 | 79.65 | 2025-10-22 |
| 19 | 2025-10-23 | 340,400 | -2,700 | 0.03 | 1,094,804,800 | 27,538,360 | 80.90 | 2025-10-21 |
| 20 | 2025-10-22 | 343,100 | 1,500 | 0.03 | 1,094,804,800 | 26,967,660 | 78.60 | 2025-10-20 |
| 21 | 2025-10-21 | 341,600 | -1,800 | 0.03 | 1,094,804,800 | 26,029,920 | 76.20 | 2025-10-17 |
| 22 | 2025-10-16 | 343,400 | 6,300 | 0.03 | 1,094,804,800 | 26,458,970 | 77.05 | 2025-10-14 |
| 23 | 2025-10-15 | 337,100 | -31,900 | 0.03 | 1,094,804,800 | 26,951,145 | 79.95 | 2025-10-13 |
| 24 | 2025-10-14 | 369,000 | -1,600 | 0.03 | 1,094,804,800 | 31,217,400 | 84.60 | 2025-10-10 |
| 25 | 2025-10-13 | 370,600 | 1,000 | 0.03 | 1,094,804,800 | 32,575,740 | 87.90 | 2025-10-09 |
| 26 | 2025-10-09 | 369,600 | 1,100 | 0.03 | 1,094,804,800 | 33,134,640 | 89.65 | 2025-10-06 |
| 27 | 2025-10-08 | 368,500 | -2,000 | 0.03 | 1,094,804,800 | 33,349,250 | 90.50 | 2025-10-03 |
| 28 | 2025-10-06 | 370,500 | 1,600 | 0.03 | 1,094,804,800 | 33,678,450 | 90.90 | 2025-10-02 |
| 29 | 2025-10-03 | 368,900 | 36,000 | 0.03 | 1,094,804,800 | 33,367,005 | 90.45 | 2025-09-30 |
| 30 | 2025-10-02 | 332,900 | -500 | 0.03 | 1,094,804,800 | 28,512,885 | 85.65 | 2025-09-29 |
| 31 | 2025-09-30 | 333,400 | -19,900 | 0.03 | 1,094,804,800 | 28,339,000 | 85.00 | 2025-09-26 |
| 32 | 2025-09-29 | 353,300 | -3,500 | 0.03 | 1,094,804,800 | 30,666,440 | 86.80 | 2025-09-25 |
| 33 | 2025-09-26 | 356,800 | -600 | 0.03 | 1,094,804,800 | 30,738,320 | 86.15 | 2025-09-24 |
| 34 | 2025-09-25 | 357,400 | 20,400 | 0.03 | 1,094,804,800 | 30,325,390 | 84.85 | 2025-09-23 |
| 35 | 2025-09-24 | 337,000 | 2,500 | 0.03 | 1,094,804,800 | 29,335,850 | 87.05 | 2025-09-22 |
| 36 | 2025-09-23 | 334,500 | 9,700 | 0.03 | 1,094,804,800 | 27,278,475 | 81.55 | 2025-09-19 |
| 37 | 2025-09-22 | 324,800 | -1,700 | 0.03 | 1,094,804,800 | 26,601,120 | 81.90 | 2025-09-18 |
| 38 | 2025-09-19 | 326,500 | -1,800 | 0.03 | 1,094,804,800 | 27,148,475 | 83.15 | 2025-09-17 |
| 39 | 2025-09-18 | 328,300 | 3,200 | 0.03 | 1,094,804,800 | 26,280,415 | 80.05 | 2025-09-16 |
| 40 | 2025-09-17 | 325,100 | -9,000 | 0.03 | 1,094,804,800 | 26,170,550 | 80.50 | 2025-09-15 |
| 41 | 2025-09-16 | 334,100 | -1,200 | 0.03 | 1,094,804,800 | 27,195,740 | 81.40 | 2025-09-12 |
| 42 | 2025-09-15 | 335,300 | 500 | 0.03 | 1,094,804,800 | 27,511,365 | 82.05 | 2025-09-11 |
| 43 | 2025-09-12 | 334,800 | 2,500 | 0.03 | 1,094,804,800 | 27,219,240 | 81.30 | 2025-09-10 |
| 44 | 2025-09-11 | 332,300 | -3,000 | 0.03 | 1,094,804,800 | 26,218,470 | 78.90 | 2025-09-09 |
| 45 | 2025-09-10 | 335,300 | -2,300 | 0.03 | 1,094,804,800 | 27,058,710 | 80.70 | 2025-09-08 |
| 46 | 2025-09-09 | 337,600 | -2,600 | 0.03 | 1,094,804,800 | 26,940,480 | 79.80 | 2025-09-05 |
| 47 | 2025-09-08 | 340,200 | -2,000 | 0.03 | 1,094,804,800 | 26,433,540 | 77.70 | 2025-09-04 |
| 48 | 2025-09-05 | 342,200 | 2,000 | 0.03 | 1,094,804,800 | 26,965,360 | 78.80 | 2025-09-03 |
| 49 | 2025-09-04 | 340,200 | 2,100 | 0.03 | 1,094,804,800 | 27,062,910 | 79.55 | 2025-09-02 |
| 50 | 2025-09-03 | 338,100 | -3,500 | 0.03 | 1,094,804,800 | 27,960,870 | 82.70 | 2025-09-01 |
| 51 | 2025-09-02 | 341,600 | 18,100 | 0.03 | 1,094,804,800 | 28,438,200 | 83.25 | 2025-08-29 |
| 52 | 2025-09-01 | 323,500 | 5,000 | 0.03 | 1,094,804,800 | 27,271,050 | 84.30 | 2025-08-28 |
| 53 | 2025-08-29 | 318,500 | 1,300 | 0.03 | 1,094,804,800 | 26,626,600 | 83.60 | 2025-08-27 |
| 54 | 2025-08-28 | 317,200 | 10,300 | 0.03 | 1,094,804,800 | 27,025,440 | 85.20 | 2025-08-26 |
| 55 | 2025-08-27 | 306,900 | 3,000 | 0.03 | 1,094,804,800 | 25,672,185 | 83.65 | 2025-08-25 |
| 56 | 2025-08-26 | 303,900 | -11,000 | 0.03 | 1,094,804,800 | 24,661,485 | 81.15 | 2025-08-22 |
| 57 | 2025-08-25 | 314,900 | 5,600 | 0.03 | 1,094,804,800 | 24,955,825 | 79.25 | 2025-08-21 |
| 58 | 2025-08-22 | 309,300 | -91,600 | 0.03 | 1,094,804,800 | 25,439,925 | 82.25 | 2025-08-20 |
| 59 | 2025-08-21 | 400,900 | 19,500 | 0.04 | 1,094,804,800 | 30,047,455 | 74.95 | 2025-08-19 |
| 60 | 2025-08-20 | 381,400 | -2,100 | 0.03 | 1,094,804,800 | 28,757,560 | 75.40 | 2025-08-18 |
| 61 | 2025-08-19 | 383,500 | 51,500 | 0.04 | 1,094,804,800 | 29,644,550 | 77.30 | 2025-08-15 |
| 62 | 2025-08-18 | 332,000 | -2,700 | 0.03 | 1,094,804,800 | 26,410,600 | 79.55 | 2025-08-14 |
| 63 | 2025-08-15 | 334,700 | -1,400 | 0.03 | 1,094,804,800 | 27,311,520 | 81.60 | 2025-08-13 |
| 64 | 2025-08-14 | 336,100 | 700 | 0.03 | 1,094,804,800 | 26,030,945 | 77.45 | 2025-08-12 |
| 65 | 2025-08-13 | 335,400 | 4,000 | 0.03 | 1,094,804,800 | 25,842,570 | 77.05 | 2025-08-11 |
| 66 | 2025-08-12 | 331,400 | 1,000 | 0.03 | 1,094,804,800 | 25,186,400 | 76.00 | 2025-08-08 |
| 67 | 2025-08-11 | 330,400 | 15,500 | 0.03 | 1,094,804,800 | 25,358,200 | 76.75 | 2025-08-07 |
| 68 | 2025-08-08 | 314,900 | 1,800 | 0.03 | 1,094,804,800 | 23,397,070 | 74.30 | 2025-08-06 |
| 69 | 2025-08-05 | 313,100 | -23,900 | 0.03 | 1,094,804,800 | 22,496,235 | 71.85 | 2025-08-01 |
| 70 | 2025-08-01 | 337,000 | 1,100 | 0.03 | 1,094,804,800 | 24,904,300 | 73.90 | 2025-07-30 |
| 71 | 2025-07-30 | 335,900 | -700 | 0.03 | 1,094,804,800 | 25,780,325 | 76.75 | 2025-07-28 |
| 72 | 2025-07-28 | 336,600 | 5,000 | 0.03 | 1,094,804,800 | 25,884,540 | 76.90 | 2025-07-24 |
| 73 | 2025-07-25 | 331,600 | 8,700 | 0.03 | 1,094,804,800 | 24,870,000 | 75.00 | 2025-07-23 |
| 74 | 2025-07-24 | 322,900 | -4,500 | 0.03 | 1,094,804,800 | 24,056,050 | 74.50 | 2025-07-22 |
| 75 | 2025-07-23 | 327,400 | -11,500 | 0.03 | 1,094,804,800 | 24,767,810 | 75.65 | 2025-07-21 |
| 76 | 2025-07-22 | 338,900 | -10,100 | 0.03 | 1,094,804,800 | 25,841,125 | 76.25 | 2025-07-18 |
| 77 | 2025-07-21 | 349,000 | -5,000 | 0.03 | 1,094,804,800 | 26,698,500 | 76.50 | 2025-07-17 |
| 78 | 2025-07-18 | 354,000 | -99,500 | 0.03 | 1,094,804,800 | 26,797,800 | 75.70 | 2025-07-16 |
| 79 | 2025-07-17 | 453,500 | -6,000 | 0.04 | 1,094,804,800 | 34,420,650 | 75.90 | 2025-07-15 |
| 80 | 2025-07-16 | 459,500 | 100,000 | 0.04 | 1,094,804,800 | 34,232,750 | 74.50 | 2025-07-14 |
| 81 | 2025-07-14 | 359,500 | -16,000 | 0.03 | 1,094,804,800 | 27,124,275 | 75.45 | 2025-07-10 |
| 82 | 2025-07-11 | 375,500 | 12,300 | 0.03 | 1,094,804,800 | 26,698,050 | 71.10 | 2025-07-09 |
| 83 | 2025-07-10 | 363,200 | -9,600 | 0.03 | 1,094,804,800 | 25,859,840 | 71.20 | 2025-07-08 |
| 84 | 2025-07-08 | 372,800 | 1,100 | 0.03 | 1,094,804,800 | 25,685,920 | 68.90 | 2025-07-04 |
| 85 | 2025-07-07 | 371,700 | -1,000 | 0.03 | 1,094,804,800 | 26,279,190 | 70.70 | 2025-07-03 |
| 86 | 2025-07-04 | 372,700 | 1,100 | 0.03 | 1,094,804,800 | 25,175,885 | 67.55 | 2025-07-02 |
| 87 | 2025-07-03 | 371,600 | 7,200 | 0.03 | 1,094,804,800 | 25,770,460 | 69.35 | 2025-06-30 |
| 88 | 2025-07-02 | 364,400 | -45,500 | 0.03 | 1,094,804,800 | 25,016,060 | 68.65 | 2025-06-27 |
| 89 | 2025-06-30 | 409,900 | 12,000 | 0.04 | 1,094,804,800 | 27,955,180 | 68.20 | 2025-06-26 |
| 90 | 2025-06-27 | 397,900 | 15,900 | 0.04 | 1,094,804,800 | 27,216,360 | 68.40 | 2025-06-25 |
| 91 | 2025-06-26 | 382,000 | 5,400 | 0.03 | 1,094,804,800 | 25,823,200 | 67.60 | 2025-06-24 |
| 92 | 2025-06-25 | 376,600 | 2,000 | 0.03 | 1,094,804,800 | 24,591,980 | 65.30 | 2025-06-23 |
| 93 | 2025-06-24 | 374,600 | -15,000 | 0.03 | 1,094,804,800 | 24,405,190 | 65.15 | 2025-06-20 |
| 94 | 2025-06-23 | 389,600 | -3,000 | 0.04 | 1,094,804,800 | 24,408,440 | 62.65 | 2025-06-19 |
| 95 | 2025-06-20 | 392,600 | -1,000 | 0.04 | 1,094,804,800 | 25,695,670 | 65.45 | 2025-06-18 |
| 96 | 2025-06-18 | 393,600 | 18,000 | 0.04 | 1,094,804,800 | 25,229,760 | 64.10 | 2025-06-16 |
| 97 | 2025-06-16 | 375,600 | 5,000 | 0.03 | 1,094,804,800 | 25,090,080 | 66.80 | 2025-06-12 |
| 98 | 2025-06-13 | 370,600 | 5,000 | 0.03 | 1,094,804,800 | 24,237,240 | 65.40 | 2025-06-11 |
| 99 | 2025-06-12 | 365,600 | -2,000 | 0.03 | 1,094,804,800 | 23,873,680 | 65.30 | 2025-06-10 |
| 100 | 2025-06-11 | 367,600 | 1,200 | 0.03 | 1,094,804,800 | 23,967,520 | 65.20 | 2025-06-09 |
| 101 | 2025-06-09 | 366,400 | 20,000 | 0.03 | 1,094,804,800 | 23,193,120 | 63.30 | 2025-06-05 |
| 102 | 2025-06-06 | 346,400 | -200 | 0.03 | 1,094,804,800 | 20,957,200 | 60.50 | 2025-06-04 |
| 103 | 2025-06-05 | 346,600 | 1,000 | 0.03 | 1,094,804,800 | 20,882,650 | 60.25 | 2025-06-03 |
| 104 | 2025-06-04 | 345,600 | 800 | 0.03 | 1,094,804,800 | 20,632,320 | 59.70 | 2025-06-02 |
| 105 | 2025-05-29 | 344,800 | -5,000 | 0.03 | 1,094,804,800 | 21,015,560 | 60.95 | 2025-05-27 |
| 106 | 2025-05-27 | 349,800 | 2,000 | 0.03 | 1,094,804,800 | 21,757,560 | 62.20 | 2025-05-23 |
| 107 | 2025-05-26 | 347,800 | 5,000 | 0.03 | 1,094,804,800 | 21,859,230 | 62.85 | 2025-05-22 |
| 108 | 2025-05-23 | 342,800 | 1,700 | 0.03 | 1,094,804,800 | 21,973,480 | 64.10 | 2025-05-21 |
| 109 | 2025-05-22 | 341,100 | 38,000 | 0.03 | 1,094,804,800 | 21,591,630 | 63.30 | 2025-05-20 |
| 110 | 2025-05-21 | 303,100 | -2,000 | 0.03 | 1,094,804,800 | 19,292,315 | 63.65 | 2025-05-19 |
| 111 | 2025-05-20 | 305,100 | 100 | 0.03 | 1,094,804,800 | 20,075,580 | 65.80 | 2025-05-16 |
| 112 | 2025-05-19 | 305,000 | 100 | 0.03 | 1,094,804,800 | 20,191,000 | 66.20 | 2025-05-15 |
| 113 | 2025-05-15 | 304,900 | 1,700 | 0.03 | 1,094,804,800 | 20,824,670 | 68.30 | 2025-05-13 |
| 114 | 2025-05-14 | 303,200 | -5,300 | 0.03 | 1,094,804,800 | 22,421,640 | 73.95 | 2025-05-12 |
| 115 | 2025-05-13 | 308,500 | 1,100 | 0.03 | 1,094,804,800 | 19,867,400 | 64.40 | 2025-05-09 |
| 116 | 2025-05-08 | 307,400 | -3,200 | 0.03 | 1,094,804,800 | 20,242,290 | 65.85 | 2025-05-06 |
| 117 | 2025-05-07 | 310,600 | -200 | 0.03 | 1,094,804,800 | 21,074,210 | 67.85 | 2025-05-02 |
| 118 | 2025-05-02 | 310,800 | 1,700 | 0.03 | 1,094,804,800 | 20,372,940 | 65.55 | 2025-04-29 |
| 119 | 2025-04-30 | 309,100 | -3,000 | 0.03 | 1,094,804,800 | 19,890,585 | 64.35 | 2025-04-28 |
| 120 | 2025-04-29 | 312,100 | -5,000 | 0.03 | 1,094,804,800 | 20,302,105 | 65.05 | 2025-04-25 |
| 121 | 2025-04-28 | 317,100 | -6,000 | 0.03 | 1,094,804,800 | 20,310,255 | 64.05 | 2025-04-24 |
| 122 | 2025-04-25 | 323,100 | -4,600 | 0.03 | 1,094,804,800 | 21,146,895 | 65.45 | 2025-04-23 |
| 123 | 2025-04-24 | 327,700 | 1,000 | 0.03 | 1,094,804,800 | 20,612,330 | 62.90 | 2025-04-22 |
| 124 | 2025-04-23 | 326,700 | 200 | 0.03 | 1,094,804,800 | 19,945,035 | 61.05 | 2025-04-17 |
| 125 | 2025-04-22 | 326,500 | 12,000 | 0.03 | 1,094,804,800 | 19,932,825 | 61.05 | 2025-04-16 |
| 126 | 2025-04-16 | 314,500 | 26,000 | 0.03 | 1,094,804,800 | 20,646,925 | 65.65 | 2025-04-14 |
| 127 | 2025-04-14 | 288,500 | -4,800 | 0.03 | 1,094,804,800 | 17,944,700 | 62.20 | 2025-04-10 |
| 128 | 2025-04-11 | 293,300 | -14,000 | 0.03 | 1,094,804,800 | 17,304,700 | 59.00 | 2025-04-09 |
| 129 | 2025-04-10 | 307,300 | 4,300 | 0.03 | 1,094,804,800 | 17,377,815 | 56.55 | 2025-04-08 |
| 130 | 2025-04-09 | 303,000 | 1,300 | 0.03 | 1,094,804,800 | 16,786,200 | 55.40 | 2025-04-07 |
| 131 | 2025-04-08 | 301,700 | 12,200 | 0.03 | 1,094,804,800 | 21,013,405 | 69.65 | 2025-04-03 |
| 132 | 2025-04-07 | 289,500 | 3,000 | 0.03 | 1,094,804,800 | 21,596,700 | 74.60 | 2025-04-02 |
| 133 | 2025-04-03 | 286,500 | -7,900 | 0.03 | 1,094,804,800 | 20,785,575 | 72.55 | 2025-04-01 |
| 134 | 2025-04-01 | 294,400 | 3,600 | 0.03 | 1,094,804,800 | 21,447,040 | 72.85 | 2025-03-28 |
| 135 | 2025-03-31 | 290,800 | -100,400 | 0.03 | 1,094,804,800 | 21,940,860 | 75.45 | 2025-03-27 |
| 136 | 2025-03-28 | 391,200 | 5,300 | 0.04 | 1,094,804,800 | 29,437,800 | 75.25 | 2025-03-26 |
| 137 | 2025-03-27 | 385,900 | -25,000 | 0.04 | 1,094,804,800 | 29,695,005 | 76.95 | 2025-03-25 |
| 138 | 2025-03-25 | 410,900 | -7,500 | 0.04 | 1,094,804,800 | 34,762,140 | 84.60 | 2025-03-21 |
| 139 | 2025-03-24 | 418,400 | -4,800 | 0.04 | 1,094,804,800 | 36,128,840 | 86.35 | 2025-03-20 |
| 140 | 2025-03-21 | 423,200 | -2,600 | 0.04 | 1,094,804,800 | 37,453,200 | 88.50 | 2025-03-19 |
| 141 | 2025-03-20 | 425,800 | 17,200 | 0.04 | 1,094,804,800 | 37,662,010 | 88.45 | 2025-03-18 |
| 142 | 2025-03-17 | 408,600 | 1,500 | 0.04 | 1,094,804,800 | 35,221,320 | 86.20 | 2025-03-13 |
| 143 | 2025-03-14 | 407,100 | -900 | 0.04 | 1,094,804,800 | 35,458,410 | 87.10 | 2025-03-12 |
| 144 | 2025-03-13 | 408,000 | -4,000 | 0.04 | 1,094,804,800 | 35,985,600 | 88.20 | 2025-03-11 |
| 145 | 2025-03-12 | 412,000 | -100 | 0.04 | 1,094,804,800 | 36,173,600 | 87.80 | 2025-03-10 |
| 146 | 2025-03-11 | 412,100 | 3,800 | 0.04 | 1,094,804,800 | 37,089,000 | 90.00 | 2025-03-07 |
| 147 | 2025-03-10 | 408,300 | 1,000 | 0.04 | 1,094,804,800 | 37,992,315 | 93.05 | 2025-03-06 |
| 148 | 2025-03-07 | 407,300 | 62,900 | 0.04 | 1,094,804,800 | 36,310,795 | 89.15 | 2025-03-05 |
| 149 | 2025-03-06 | 344,400 | 1,000 | 0.03 | 1,094,804,800 | 29,738,940 | 86.35 | 2025-03-04 |
| 150 | 2025-03-05 | 343,400 | -92,700 | 0.03 | 1,094,804,800 | 29,068,810 | 84.65 | 2025-03-03 |
| 151 | 2025-03-04 | 436,100 | 2,500 | 0.04 | 1,094,804,800 | 37,788,065 | 86.65 | 2025-02-28 |
| 152 | 2025-03-03 | 433,600 | -3,200 | 0.04 | 1,094,804,800 | 40,715,040 | 93.90 | 2025-02-27 |
| 153 | 2025-02-28 | 436,800 | 95,900 | 0.04 | 1,094,804,800 | 39,836,160 | 91.20 | 2025-02-26 |
| 154 | 2025-02-27 | 340,900 | -98,900 | 0.03 | 1,094,804,800 | 30,868,495 | 90.55 | 2025-02-25 |
| 155 | 2025-02-26 | 439,800 | 10,300 | 0.04 | 1,094,804,800 | 39,142,200 | 89.00 | 2025-02-24 |
| 156 | 2025-02-25 | 429,500 | 2,800 | 0.04 | 1,094,804,800 | 39,320,725 | 91.55 | 2025-02-21 |
| 157 | 2025-02-24 | 426,700 | 1,900 | 0.04 | 1,094,804,800 | 38,531,010 | 90.30 | 2025-02-20 |
| 158 | 2025-02-21 | 424,800 | 36,200 | 0.04 | 1,094,804,800 | 38,550,600 | 90.75 | 2025-02-19 |
| 159 | 2025-02-20 | 388,600 | -4,100 | 0.04 | 1,094,804,800 | 33,458,460 | 86.10 | 2025-02-18 |
| 160 | 2025-02-19 | 392,700 | 74,800 | 0.04 | 1,094,804,800 | 33,163,515 | 84.45 | 2025-02-17 |
| 161 | 2025-02-18 | 317,900 | -92,600 | 0.03 | 1,094,804,800 | 27,832,145 | 87.55 | 2025-02-14 |
| 162 | 2025-02-17 | 410,500 | -800 | 0.04 | 1,094,804,800 | 35,857,175 | 87.35 | 2025-02-13 |
| 163 | 2025-02-14 | 411,300 | -1,200 | 0.04 | 1,094,804,800 | 36,441,180 | 88.60 | 2025-02-12 |
| 164 | 2025-02-13 | 412,500 | 71,200 | 0.04 | 1,094,804,800 | 35,062,500 | 85.00 | 2025-02-11 |
| 165 | 2025-02-12 | 341,300 | -101,000 | 0.03 | 1,094,804,800 | 28,157,250 | 82.50 | 2025-02-10 |
| 166 | 2025-02-11 | 442,300 | 119,700 | 0.04 | 1,094,804,800 | 35,693,610 | 80.70 | 2025-02-07 |
| 167 | 2025-02-10 | 322,600 | -32,700 | 0.03 | 1,094,804,800 | 25,646,700 | 79.50 | 2025-02-06 |
| 168 | 2025-02-07 | 355,300 | -600 | 0.03 | 1,094,804,800 | 25,705,955 | 72.35 | 2025-02-05 |
| 169 | 2025-02-06 | 355,900 | -6,100 | 0.03 | 1,094,804,800 | 25,713,775 | 72.25 | 2025-02-04 |
| 170 | 2025-02-05 | 362,000 | 900 | 0.03 | 1,094,804,800 | 25,430,500 | 70.25 | 2025-02-03 |
| 171 | 2025-02-04 | 361,100 | 6,500 | 0.03 | 1,094,804,800 | 25,331,165 | 70.15 | 2025-01-27 |
| 172 | 2025-02-03 | 354,600 | 2,500 | 0.03 | 1,094,804,800 | 25,885,800 | 73.00 | 2025-01-24 |
| 173 | 2025-01-27 | 352,100 | 1,000 | 0.03 | 1,094,804,800 | 23,801,960 | 67.60 | 2025-01-23 |
| 174 | 2025-01-24 | 351,100 | -68,000 | 0.03 | 1,094,804,800 | 24,524,335 | 69.85 | 2025-01-22 |
| 175 | 2025-01-23 | 419,100 | -9,800 | 0.04 | 1,094,804,800 | 29,420,820 | 70.20 | 2025-01-21 |
| 176 | 2025-01-22 | 428,900 | 11,400 | 0.04 | 1,094,804,800 | 28,071,505 | 65.45 | 2025-01-20 |
| 177 | 2025-01-21 | 417,500 | 43,700 | 0.04 | 1,094,804,800 | 26,239,875 | 62.85 | 2025-01-17 |
| 178 | 2025-01-20 | 373,800 | 15,800 | 0.03 | 1,094,804,800 | 23,624,160 | 63.20 | 2025-01-16 |
| 179 | 2025-01-17 | 358,000 | 200 | 0.03 | 1,094,804,800 | 22,679,300 | 63.35 | 2025-01-15 |
| 180 | 2025-01-16 | 357,800 | 300 | 0.03 | 1,094,804,800 | 22,595,070 | 63.15 | 2025-01-14 |
| 181 | 2025-01-15 | 357,500 | 500 | 0.03 | 1,094,804,800 | 21,771,750 | 60.90 | 2025-01-13 |
| 182 | 2025-01-13 | 357,000 | -2,000 | 0.03 | 1,094,804,800 | 22,044,750 | 61.75 | 2025-01-09 |
| 183 | 2025-01-10 | 359,000 | 3,200 | 0.03 | 1,094,804,800 | 22,311,850 | 62.15 | 2025-01-08 |
| 184 | 2025-01-09 | 355,800 | -1,000 | 0.03 | 1,094,804,800 | 23,927,550 | 67.25 | 2025-01-07 |
| 185 | 2025-01-08 | 356,800 | -23,900 | 0.03 | 1,094,804,800 | 23,780,720 | 66.65 | 2025-01-06 |
| 186 | 2025-01-07 | 380,700 | -2,000 | 0.03 | 1,094,804,800 | 25,678,215 | 67.45 | 2025-01-03 |
| 187 | 2025-01-06 | 382,700 | -15,300 | 0.03 | 1,094,804,800 | 25,200,795 | 65.85 | 2025-01-02 |
| 188 | 2025-01-03 | 398,000 | 3,900 | 0.04 | 1,094,804,800 | 27,939,600 | 70.20 | 2024-12-30 |
| 189 | 2025-01-02 | 394,100 | -300 | 0.04 | 1,094,804,800 | 27,843,165 | 70.65 | 2024-12-27 |
| 190 | 2024-12-30 | 394,400 | 12,400 | 0.04 | 1,094,804,800 | 27,055,840 | 68.60 | 2024-12-23 |
| 191 | 2024-12-27 | 382,000 | 5,400 | 0.03 | 1,094,804,800 | 27,370,300 | 71.65 | 2024-12-20 |
| 192 | 2024-12-23 | 376,600 | -5,200 | 0.03 | 1,094,804,800 | 26,644,450 | 70.75 | 2024-12-19 |
| 193 | 2024-12-20 | 381,800 | 2,000 | 0.03 | 1,094,804,800 | 25,866,950 | 67.75 | 2024-12-18 |
| 194 | 2024-12-19 | 379,800 | 3,700 | 0.03 | 1,094,804,800 | 25,427,610 | 66.95 | 2024-12-17 |
| 195 | 2024-12-18 | 376,100 | 800 | 0.03 | 1,094,804,800 | 24,615,745 | 65.45 | 2024-12-16 |
| 196 | 2024-12-17 | 375,300 | -1,000 | 0.03 | 1,094,804,800 | 25,332,750 | 67.50 | 2024-12-13 |
| 197 | 2024-12-13 | 376,300 | 1,000 | 0.03 | 1,094,804,800 | 24,478,315 | 65.05 | 2024-12-11 |
| 198 | 2024-12-12 | 375,300 | -1,800 | 0.03 | 1,094,804,800 | 24,432,030 | 65.10 | 2024-12-10 |
| 199 | 2024-12-11 | 377,100 | -1,000 | 0.03 | 1,094,804,800 | 25,341,120 | 67.20 | 2024-12-09 |
| 200 | 2024-12-05 | 378,100 | 5,000 | 0.03 | 1,094,804,800 | 24,614,310 | 65.10 | 2024-12-03 |
| 201 | 2024-12-04 | 373,100 | 28,100 | 0.03 | 1,094,804,800 | 24,307,465 | 65.15 | 2024-12-02 |
| 202 | 2024-12-03 | 345,000 | -1,900 | 0.03 | 1,094,804,800 | 21,717,750 | 62.95 | 2024-11-29 |
| 203 | 2024-12-02 | 346,900 | -112,500 | 0.03 | 1,094,804,800 | 21,455,765 | 61.85 | 2024-11-28 |
| 204 | 2024-11-29 | 459,400 | 63,000 | 0.04 | 1,094,804,800 | 27,793,700 | 60.50 | 2024-11-27 |
| 205 | 2024-11-28 | 396,400 | -97,300 | 0.04 | 1,094,804,800 | 22,753,360 | 57.40 | 2024-11-26 |
| 206 | 2024-11-27 | 493,700 | 106,200 | 0.05 | 1,094,804,800 | 29,078,930 | 58.90 | 2024-11-25 |
| 207 | 2024-11-26 | 387,500 | -138,000 | 0.04 | 1,094,804,800 | 22,533,125 | 58.15 | 2024-11-22 |
| 208 | 2024-11-25 | 525,500 | 124,000 | 0.05 | 1,094,804,800 | 29,900,950 | 56.90 | 2024-11-21 |
| 209 | 2024-11-22 | 401,500 | 400 | 0.04 | 1,094,804,800 | 23,005,950 | 57.30 | 2024-11-20 |
| 210 | 2024-11-20 | 401,100 | -1,000 | 0.04 | 1,094,804,800 | 22,200,885 | 55.35 | 2024-11-18 |
| 211 | 2024-11-19 | 402,100 | -2,300 | 0.04 | 1,094,804,800 | 22,095,395 | 54.95 | 2024-11-15 |
| 212 | 2024-11-15 | 404,400 | 1,000 | 0.04 | 1,094,804,800 | 22,585,740 | 55.85 | 2024-11-13 |
| 213 | 2024-11-14 | 403,400 | -62,200 | 0.04 | 1,094,804,800 | 22,751,760 | 56.40 | 2024-11-12 |
| 214 | 2024-11-13 | 465,600 | -11,000 | 0.04 | 1,094,804,800 | 27,307,440 | 58.65 | 2024-11-11 |
| 215 | 2024-11-12 | 476,600 | -2,000 | 0.04 | 1,094,804,800 | 26,761,090 | 56.15 | 2024-11-08 |
| 216 | 2024-11-08 | 478,600 | 6,200 | 0.04 | 1,094,804,800 | 25,700,820 | 53.70 | 2024-11-06 |
| 217 | 2024-11-07 | 472,400 | -13,700 | 0.04 | 1,094,804,800 | 26,572,500 | 56.25 | 2024-11-05 |
| 218 | 2024-11-06 | 486,100 | 1,000 | 0.04 | 1,094,804,800 | 23,916,120 | 49.20 | 2024-11-04 |
| 219 | 2024-11-05 | 485,100 | 2,000 | 0.04 | 1,094,804,800 | 23,672,880 | 48.80 | 2024-11-01 |
| 220 | 2024-11-04 | 483,100 | -1,900 | 0.04 | 1,094,804,800 | 24,469,015 | 50.65 | 2024-10-31 |
| 221 | 2024-11-01 | 485,000 | -1,000 | 0.04 | 1,094,804,800 | 24,468,250 | 50.45 | 2024-10-30 |
| 222 | 2024-10-31 | 486,000 | 2,900 | 0.04 | 1,094,804,800 | 24,737,400 | 50.90 | 2024-10-29 |
| 223 | 2024-10-29 | 483,100 | 3,200 | 0.04 | 1,094,804,800 | 22,850,630 | 47.30 | 2024-10-25 |
| 224 | 2024-10-28 | 479,900 | 400 | 0.04 | 1,094,804,800 | 22,507,310 | 46.90 | 2024-10-24 |
| 225 | 2024-10-25 | 479,500 | 300 | 0.04 | 1,094,804,800 | 23,111,900 | 48.20 | 2024-10-23 |
| 226 | 2024-10-24 | 479,200 | 3,600 | 0.04 | 1,094,804,800 | 23,983,960 | 50.05 | 2024-10-22 |
| 227 | 2024-10-23 | 475,600 | 1,000 | 0.04 | 1,094,804,800 | 23,684,880 | 49.80 | 2024-10-21 |
| 228 | 2024-10-22 | 474,600 | 30,100 | 0.04 | 1,094,804,800 | 23,896,110 | 50.35 | 2024-10-18 |
| 229 | 2024-10-18 | 444,500 | 100 | 0.04 | 1,094,804,800 | 21,958,300 | 49.40 | 2024-10-16 |
| 230 | 2024-10-17 | 444,400 | 300 | 0.04 | 1,094,804,800 | 22,842,160 | 51.40 | 2024-10-15 |
| 231 | 2024-10-16 | 444,100 | -30,000 | 0.04 | 1,094,804,800 | 23,670,530 | 53.30 | 2024-10-14 |
| 232 | 2024-10-14 | 474,100 | 8,000 | 0.04 | 1,094,804,800 | 26,075,500 | 55.00 | 2024-10-09 |
| 233 | 2024-10-10 | 466,100 | 25,100 | 0.04 | 1,094,804,800 | 25,379,145 | 54.45 | 2024-10-08 |
| 234 | 2024-10-09 | 441,000 | 39,400 | 0.04 | 1,094,804,800 | 27,474,300 | 62.30 | 2024-10-07 |
| 235 | 2024-10-08 | 401,600 | 3,100 | 0.04 | 1,094,804,800 | 24,397,200 | 60.75 | 2024-10-04 |
| 236 | 2024-10-07 | 398,500 | -300 | 0.04 | 1,094,804,800 | 22,893,825 | 57.45 | 2024-10-03 |
| 237 | 2024-10-04 | 398,800 | 45,400 | 0.04 | 1,094,804,800 | 23,608,960 | 59.20 | 2024-10-02 |
| 238 | 2024-10-03 | 353,400 | -45,100 | 0.03 | 1,094,804,800 | 20,320,500 | 57.50 | 2024-09-30 |
| 239 | 2024-10-02 | 398,500 | -18,300 | 0.04 | 1,094,804,800 | 21,917,500 | 55.00 | 2024-09-27 |
| 240 | 2024-09-30 | 416,800 | -4,300 | 0.04 | 1,094,804,800 | 20,985,880 | 50.35 | 2024-09-26 |
| 241 | 2024-09-27 | 421,100 | -4,200 | 0.04 | 1,094,804,800 | 20,191,745 | 47.95 | 2024-09-25 |
| 242 | 2024-09-26 | 425,300 | -64,400 | 0.04 | 1,094,804,800 | 20,839,700 | 49.00 | 2024-09-24 |
| 243 | 2024-09-25 | 489,700 | -300 | 0.04 | 1,094,804,800 | 22,183,410 | 45.30 | 2024-09-23 |
| 244 | 2024-09-24 | 490,000 | -1,700 | 0.04 | 1,094,804,800 | 22,319,500 | 45.55 | 2024-09-20 |
| 245 | 2024-09-23 | 491,700 | 2,200 | 0.04 | 1,094,804,800 | 22,298,595 | 45.35 | 2024-09-19 |
| 246 | 2024-09-17 | 489,500 | 1,200 | 0.04 | 1,094,804,800 | 21,293,250 | 43.50 | 2024-09-13 |
| 247 | 2024-09-16 | 488,300 | -50,000 | 0.04 | 1,094,804,800 | 21,387,540 | 43.80 | 2024-09-12 |
| 248 | 2024-09-12 | 538,300 | -500 | 0.05 | 1,094,804,800 | 24,573,395 | 45.65 | 2024-09-10 |
| 249 | 2024-09-11 | 538,800 | 10,000 | 0.05 | 1,094,804,800 | 25,108,080 | 46.60 | 2024-09-09 |
| 250 | 2024-09-10 | 528,800 | -100 | 0.05 | 1,094,804,800 | 25,329,520 | 47.90 | 2024-09-05 |
| 251 | 2024-09-04 | 528,900 | 57,000 | 0.05 | 1,094,804,800 | 25,122,750 | 47.50 | 2024-09-02 |
| 252 | 2024-09-03 | 471,900 | -53,000 | 0.04 | 1,094,804,800 | 22,792,770 | 48.30 | 2024-08-30 |
| 253 | 2024-08-29 | 524,900 | -1,000 | 0.05 | 1,094,804,800 | 24,854,015 | 47.35 | 2024-08-27 |
| 254 | 2024-08-28 | 525,900 | 8,000 | 0.05 | 1,094,804,800 | 24,533,235 | 46.65 | 2024-08-26 |
| 255 | 2024-08-27 | 517,900 | 47,000 | 0.05 | 1,094,804,800 | 24,677,935 | 47.65 | 2024-08-23 |
| 256 | 2024-08-26 | 470,900 | -44,500 | 0.04 | 1,094,804,800 | 22,838,650 | 48.50 | 2024-08-22 |
| 257 | 2024-08-23 | 515,400 | -1,000 | 0.05 | 1,094,804,800 | 25,383,450 | 49.25 | 2024-08-21 |
| 258 | 2024-08-22 | 516,400 | 50,000 | 0.05 | 1,094,804,800 | 23,470,380 | 45.45 | 2024-08-20 |
| 259 | 2024-08-12 | 466,400 | 100 | 0.04 | 1,094,804,800 | 20,148,480 | 43.20 | 2024-08-08 |
| 260 | 2024-08-08 | 466,300 | 100,000 | 0.04 | 1,094,804,800 | 18,791,890 | 40.30 | 2024-08-06 |
| 261 | 2024-08-07 | 366,300 | 1,400 | 0.03 | 1,094,804,800 | 14,487,165 | 39.55 | 2024-08-05 |
| 262 | 2024-08-05 | 364,900 | 1,000 | 0.03 | 1,094,804,800 | 15,909,640 | 43.60 | 2024-08-01 |
| 263 | 2024-08-01 | 363,900 | 500 | 0.03 | 1,094,804,800 | 15,192,825 | 41.75 | 2024-07-30 |
| 264 | 2024-07-31 | 363,400 | -1,600 | 0.03 | 1,094,804,800 | 16,098,620 | 44.30 | 2024-07-29 |
| 265 | 2024-07-26 | 365,000 | -1,000 | 0.03 | 1,094,804,800 | 17,063,750 | 46.75 | 2024-07-24 |
| 266 | 2024-07-25 | 366,000 | 1,500 | 0.03 | 1,094,804,800 | 17,421,600 | 47.60 | 2024-07-23 |
| 267 | 2024-07-24 | 364,500 | 4,000 | 0.03 | 1,094,804,800 | 17,769,375 | 48.75 | 2024-07-22 |
| 268 | 2024-07-23 | 360,500 | -2,300 | 0.03 | 1,094,804,800 | 17,394,125 | 48.25 | 2024-07-19 |
| 269 | 2024-07-22 | 362,800 | 600 | 0.03 | 1,094,804,800 | 18,013,020 | 49.65 | 2024-07-18 |
| 270 | 2024-07-19 | 362,200 | -1,000 | 0.03 | 1,094,804,800 | 18,309,210 | 50.55 | 2024-07-17 |
| 271 | 2024-07-18 | 363,200 | -16,800 | 0.03 | 1,094,804,800 | 18,995,360 | 52.30 | 2024-07-16 |
| 272 | 2024-07-17 | 380,000 | 10,800 | 0.03 | 1,094,804,800 | 18,582,000 | 48.90 | 2024-07-15 |
| 273 | 2024-07-16 | 369,200 | -9,000 | 0.03 | 1,094,804,800 | 18,478,460 | 50.05 | 2024-07-12 |
| 274 | 2024-07-15 | 378,200 | -700 | 0.03 | 1,094,804,800 | 18,229,240 | 48.20 | 2024-07-11 |
| 275 | 2024-07-12 | 378,900 | 2,300 | 0.03 | 1,094,804,800 | 17,467,290 | 46.10 | 2024-07-10 |
| 276 | 2024-07-11 | 376,600 | -3,500 | 0.03 | 1,094,804,800 | 17,511,900 | 46.50 | 2024-07-09 |
| 277 | 2024-07-10 | 380,100 | 1,000 | 0.03 | 1,094,804,800 | 16,401,315 | 43.15 | 2024-07-08 |
| 278 | 2024-07-09 | 379,100 | 1,000 | 0.03 | 1,094,804,800 | 16,832,040 | 44.40 | 2024-07-05 |
| 279 | 2024-07-08 | 378,100 | -400 | 0.03 | 1,094,804,800 | 17,316,980 | 45.80 | 2024-07-04 |
| 280 | 2024-07-05 | 378,500 | 600 | 0.03 | 1,094,804,800 | 17,808,425 | 47.05 | 2024-07-03 |
| 281 | 2024-07-04 | 377,900 | -2,000 | 0.03 | 1,094,804,800 | 17,553,455 | 46.45 | 2024-07-02 |
| 282 | 2024-07-03 | 379,900 | 21,100 | 0.03 | 1,094,804,800 | 18,330,175 | 48.25 | 2024-06-28 |
| 283 | 2024-06-26 | 358,800 | 3,000 | 0.03 | 1,094,804,800 | 17,670,900 | 49.25 | 2024-06-24 |
| 284 | 2024-06-25 | 355,800 | 6,000 | 0.03 | 1,094,804,800 | 17,523,150 | 49.25 | 2024-06-21 |
| 285 | 2024-06-24 | 349,800 | 6,500 | 0.03 | 1,094,804,800 | 17,927,250 | 51.25 | 2024-06-20 |
| 286 | 2024-06-21 | 343,300 | 26,300 | 0.03 | 1,094,804,800 | 17,851,600 | 52.00 | 2024-06-19 |
| 287 | 2024-06-20 | 317,000 | -500 | 0.03 | 1,094,804,800 | 16,373,050 | 51.65 | 2024-06-18 |
| 288 | 2024-06-18 | 317,500 | -4,700 | 0.03 | 1,094,804,800 | 15,462,250 | 48.70 | 2024-06-14 |
| 289 | 2024-06-17 | 322,200 | 3,600 | 0.03 | 1,094,804,800 | 15,159,510 | 47.05 | 2024-06-13 |
| 290 | 2024-06-14 | 318,600 | -3,700 | 0.03 | 1,094,804,800 | 14,512,230 | 45.55 | 2024-06-12 |
| 291 | 2024-06-12 | 322,300 | -400 | 0.03 | 1,094,804,800 | 15,325,365 | 47.55 | 2024-06-07 |
| 292 | 2024-06-11 | 322,700 | -5,100 | 0.03 | 1,094,804,800 | 15,796,165 | 48.95 | 2024-06-06 |
| 293 | 2024-06-07 | 327,800 | 8,100 | 0.03 | 1,094,804,800 | 15,373,820 | 46.90 | 2024-06-05 |
| 294 | 2024-06-03 | 319,700 | -10,100 | 0.03 | 1,094,804,800 | 14,466,425 | 45.25 | 2024-05-30 |
| 295 | 2024-05-30 | 329,800 | -3,000 | 0.03 | 1,094,804,800 | 13,818,620 | 41.90 | 2024-05-28 |
| 296 | 2024-05-29 | 332,800 | 1,000 | 0.03 | 1,094,804,800 | 13,911,040 | 41.80 | 2024-05-27 |
| 297 | 2024-05-28 | 331,800 | -3,000 | 0.03 | 1,094,804,800 | 14,018,550 | 42.25 | 2024-05-24 |
| 298 | 2024-05-27 | 334,800 | -2,300 | 0.03 | 1,094,804,800 | 14,563,800 | 43.50 | 2024-05-23 |
| 299 | 2024-05-24 | 337,100 | -6,300 | 0.03 | 1,094,804,800 | 15,051,515 | 44.65 | 2024-05-22 |
| 300 | 2024-05-23 | 343,400 | -1,700 | 0.03 | 1,094,804,800 | 15,006,580 | 43.70 | 2024-05-21 |
| 301 | 2024-05-22 | 345,100 | -1,000 | 0.03 | 1,094,804,800 | 15,218,910 | 44.10 | 2024-05-20 |
| 302 | 2024-05-21 | 346,100 | 600 | 0.03 | 1,094,804,800 | 15,211,095 | 43.95 | 2024-05-17 |
| 303 | 2024-05-20 | 345,500 | 600 | 0.03 | 1,094,804,800 | 14,942,875 | 43.25 | 2024-05-16 |
| 304 | 2024-05-16 | 344,900 | 8,000 | 0.03 | 1,094,804,800 | 14,468,555 | 41.95 | 2024-05-13 |
| 305 | 2024-05-14 | 336,900 | 1,200 | 0.03 | 1,094,804,800 | 14,200,335 | 42.15 | 2024-05-10 |
| 306 | 2024-05-13 | 335,700 | -36,600 | 0.03 | 1,094,804,800 | 14,401,530 | 42.90 | 2024-05-09 |
| 307 | 2024-05-10 | 372,300 | 22,800 | 0.03 | 1,094,804,800 | 15,133,995 | 40.65 | 2024-05-08 |
| 308 | 2024-05-09 | 349,500 | 1,000 | 0.03 | 1,094,804,800 | 14,539,200 | 41.60 | 2024-05-07 |
| 309 | 2024-05-08 | 348,500 | -1,000 | 0.03 | 1,094,804,800 | 14,305,925 | 41.05 | 2024-05-06 |
| 310 | 2024-05-07 | 349,500 | 4,200 | 0.03 | 1,094,804,800 | 14,469,300 | 41.40 | 2024-05-03 |
| 311 | 2024-05-06 | 345,300 | -5,300 | 0.03 | 1,094,804,800 | 13,794,735 | 39.95 | 2024-05-02 |
| 312 | 2024-05-03 | 350,600 | 10,000 | 0.03 | 1,094,804,800 | 13,463,040 | 38.40 | 2024-04-30 |
| 313 | 2024-05-02 | 340,600 | -24,200 | 0.03 | 1,094,804,800 | 13,283,400 | 39.00 | 2024-04-29 |
| 314 | 2024-04-30 | 364,800 | -1,200 | 0.03 | 1,094,804,800 | 13,917,120 | 38.15 | 2024-04-26 |
| 315 | 2024-04-29 | 366,000 | 9,000 | 0.03 | 1,094,804,800 | 12,993,000 | 35.50 | 2024-04-25 |
| 316 | 2024-04-26 | 357,000 | -34,000 | 0.03 | 1,094,804,800 | 12,298,650 | 34.45 | 2024-04-24 |
| 317 | 2024-04-24 | 391,000 | -600 | 0.04 | 1,094,804,800 | 14,330,150 | 36.65 | 2024-04-22 |
| 318 | 2024-04-23 | 391,600 | -1,600 | 0.04 | 1,094,804,800 | 13,960,540 | 35.65 | 2024-04-19 |
| 319 | 2024-04-22 | 393,200 | -2,000 | 0.04 | 1,096,774,800 | 14,745,000 | 37.50 | 2024-04-18 |
| 320 | 2024-04-19 | 395,200 | 10,500 | 0.04 | 1,096,774,800 | 14,800,240 | 37.45 | 2024-04-17 |
| 321 | 2024-04-16 | 384,700 | -500 | 0.04 | 1,096,774,800 | 15,811,170 | 41.10 | 2024-04-12 |
| 322 | 2024-04-15 | 385,200 | -1,800 | 0.04 | 1,096,774,800 | 15,966,540 | 41.45 | 2024-04-11 |
| 323 | 2024-04-12 | 387,000 | -6,700 | 0.04 | 1,096,774,800 | 15,712,200 | 40.60 | 2024-04-10 |
| 324 | 2024-04-11 | 393,700 | 2,200 | 0.04 | 1,096,774,800 | 15,511,780 | 39.40 | 2024-04-09 |
| 325 | 2024-04-10 | 391,500 | -1,000 | 0.04 | 1,096,774,800 | 15,092,325 | 38.55 | 2024-04-08 |
| 326 | 2024-04-09 | 392,500 | 2,700 | 0.04 | 1,096,774,800 | 14,973,875 | 38.15 | 2024-04-05 |
| 327 | 2024-04-05 | 389,800 | -600 | 0.04 | 1,096,774,800 | 15,708,940 | 40.30 | 2024-04-02 |
| 328 | 2024-04-03 | 390,400 | 600 | 0.04 | 1,096,774,800 | 15,596,480 | 39.95 | 2024-03-28 |
| 329 | 2024-04-02 | 389,800 | 5,300 | 0.04 | 1,096,774,800 | 15,416,590 | 39.55 | 2024-03-27 |
| 330 | 2024-03-28 | 384,500 | 3,900 | 0.04 | 1,096,774,800 | 15,975,975 | 41.55 | 2024-03-26 |
| 331 | 2024-03-27 | 380,600 | -2,000 | 0.03 | 1,096,774,800 | 16,365,800 | 43.00 | 2024-03-25 |
| 332 | 2024-03-26 | 382,600 | 29,900 | 0.03 | 1,096,774,800 | 16,719,620 | 43.70 | 2024-03-22 |
| 333 | 2024-03-25 | 352,700 | 9,300 | 0.03 | 1,096,774,800 | 16,523,995 | 46.85 | 2024-03-21 |
| 334 | 2024-03-20 | 343,400 | -500 | 0.03 | 1,096,774,800 | 18,818,320 | 54.80 | 2024-03-18 |
| 335 | 2024-03-18 | 343,900 | 600 | 0.03 | 1,096,774,800 | 18,209,505 | 52.95 | 2024-03-14 |
| 336 | 2024-03-14 | 343,300 | 3,300 | 0.03 | 1,096,774,800 | 18,778,510 | 54.70 | 2024-03-12 |
| 337 | 2024-03-13 | 340,000 | -1,500 | 0.03 | 1,096,774,800 | 17,425,000 | 51.25 | 2024-03-11 |
| 338 | 2024-03-07 | 341,500 | 200 | 0.03 | 1,096,774,800 | 16,853,025 | 49.35 | 2024-03-05 |
| 339 | 2024-03-05 | 341,300 | 3,000 | 0.03 | 1,096,774,800 | 17,372,170 | 50.90 | 2024-03-01 |
| 340 | 2024-03-04 | 338,300 | -2,000 | 0.03 | 1,096,774,800 | 17,185,640 | 50.80 | 2024-02-29 |
| 341 | 2024-03-01 | 340,300 | -300 | 0.03 | 1,096,774,800 | 17,423,360 | 51.20 | 2024-02-28 |
| 342 | 2024-02-29 | 340,600 | -200 | 0.03 | 1,096,774,800 | 18,085,860 | 53.10 | 2024-02-27 |
| 343 | 2024-02-27 | 340,800 | -700 | 0.03 | 1,096,774,800 | 17,431,920 | 51.15 | 2024-02-23 |
| 344 | 2024-02-26 | 341,500 | 5,300 | 0.03 | 1,096,774,800 | 17,382,350 | 50.90 | 2024-02-22 |
| 345 | 2024-02-23 | 336,200 | 500 | 0.03 | 1,096,774,800 | 16,826,810 | 50.05 | 2024-02-21 |
| 346 | 2024-02-22 | 335,700 | 1,000 | 0.03 | 1,096,774,800 | 16,197,525 | 48.25 | 2024-02-20 |
| 347 | 2024-02-20 | 334,700 | 600 | 0.03 | 1,096,774,800 | 16,919,085 | 50.55 | 2024-02-16 |
| 348 | 2024-02-19 | 334,100 | 1,000 | 0.03 | 1,096,774,800 | 16,671,590 | 49.90 | 2024-02-15 |
| 349 | 2024-02-15 | 333,100 | 300 | 0.03 | 1,096,774,800 | 16,321,900 | 49.00 | 2024-02-08 |
| 350 | 2024-02-14 | 332,800 | -1,000 | 0.03 | 1,096,774,800 | 16,323,840 | 49.05 | 2024-02-07 |
| 351 | 2024-02-08 | 333,800 | 2,000 | 0.03 | 1,096,774,800 | 16,172,610 | 48.45 | 2024-02-06 |
| 352 | 2024-02-07 | 331,800 | -200,000 | 0.03 | 1,096,774,800 | 15,030,540 | 45.30 | 2024-02-05 |
| 353 | 2024-02-05 | 531,800 | 2,500 | 0.05 | 1,096,774,800 | 25,526,400 | 48.00 | 2024-02-01 |
| 354 | 2024-02-02 | 529,300 | -19,900 | 0.05 | 1,096,774,800 | 25,274,075 | 47.75 | 2024-01-31 |
| 355 | 2024-02-01 | 549,200 | 30,000 | 0.05 | 1,096,774,800 | 29,684,260 | 54.05 | 2024-01-30 |
| 356 | 2024-01-31 | 519,200 | 20,000 | 0.05 | 1,096,774,800 | 28,763,680 | 55.40 | 2024-01-29 |
| 357 | 2024-01-30 | 499,200 | 132,000 | 0.05 | 1,096,774,800 | 28,229,760 | 56.55 | 2024-01-26 |
| 358 | 2024-01-24 | 367,200 | -1,500 | 0.03 | 1,096,774,800 | 19,773,720 | 53.85 | 2024-01-22 |
| 359 | 2024-01-23 | 368,700 | -3,000 | 0.03 | 1,096,774,800 | 20,886,855 | 56.65 | 2024-01-19 |
| 360 | 2024-01-22 | 371,700 | -2,300 | 0.03 | 1,096,774,800 | 20,796,615 | 55.95 | 2024-01-18 |
| 361 | 2024-01-19 | 374,000 | -600 | 0.03 | 1,096,774,800 | 20,794,400 | 55.60 | 2024-01-17 |
| 362 | 2024-01-18 | 374,600 | -7,200 | 0.03 | 1,096,774,800 | 21,726,800 | 58.00 | 2024-01-16 |
| 363 | 2024-01-17 | 381,800 | -200 | 0.03 | 1,096,774,800 | 22,678,920 | 59.40 | 2024-01-15 |
| 364 | 2024-01-16 | 382,000 | 7,000 | 0.03 | 1,096,774,800 | 23,588,500 | 61.75 | 2024-01-12 |
| 365 | 2024-01-12 | 375,000 | -1,500 | 0.03 | 1,096,774,800 | 22,856,250 | 60.95 | 2024-01-10 |
| 366 | 2024-01-11 | 376,500 | -500 | 0.03 | 1,096,774,800 | 23,098,275 | 61.35 | 2024-01-09 |
| 367 | 2024-01-10 | 377,000 | -2,000 | 0.03 | 1,096,774,800 | 23,223,200 | 61.60 | 2024-01-08 |
| 368 | 2024-01-09 | 379,000 | -9,800 | 0.03 | 1,096,774,800 | 23,858,050 | 62.95 | 2024-01-05 |
| 369 | 2024-01-08 | 388,800 | 300 | 0.04 | 1,096,774,800 | 24,883,200 | 64.00 | 2024-01-04 |
| 370 | 2024-01-05 | 388,500 | 1,000 | 0.04 | 1,096,774,800 | 25,271,925 | 65.05 | 2024-01-03 |
| 371 | 2024-01-04 | 387,500 | 900 | 0.04 | 1,096,774,800 | 26,214,375 | 67.65 | 2024-01-02 |
| 372 | 2024-01-02 | 386,600 | -2,000 | 0.04 | 1,096,774,800 | 27,699,890 | 71.65 | 2023-12-28 |
| 373 | 2023-12-22 | 388,600 | -1,000 | 0.04 | 1,096,774,800 | 27,746,040 | 71.40 | 2023-12-20 |
| 374 | 2023-12-21 | 389,600 | 200 | 0.04 | 1,096,774,800 | 27,836,920 | 71.45 | 2023-12-19 |
| 375 | 2023-12-20 | 389,400 | 300 | 0.04 | 1,096,774,800 | 27,919,980 | 71.70 | 2023-12-18 |
| 376 | 2023-12-19 | 389,100 | 5,000 | 0.04 | 1,096,774,800 | 28,054,110 | 72.10 | 2023-12-15 |
| 377 | 2023-12-18 | 384,100 | -4,500 | 0.04 | 1,096,774,800 | 28,269,760 | 73.60 | 2023-12-14 |
| 378 | 2023-12-15 | 388,600 | 500 | 0.04 | 1,096,774,800 | 27,415,730 | 70.55 | 2023-12-13 |
| 379 | 2023-12-13 | 388,100 | -500 | 0.04 | 1,096,774,800 | 26,449,015 | 68.15 | 2023-12-11 |
| 380 | 2023-12-12 | 388,600 | -5,900 | 0.04 | 1,096,774,800 | 26,502,520 | 68.20 | 2023-12-08 |
| 381 | 2023-12-11 | 394,500 | -1,200 | 0.04 | 1,096,774,800 | 26,352,600 | 66.80 | 2023-12-07 |
| 382 | 2023-12-08 | 395,700 | 1,000 | 0.04 | 1,096,774,800 | 26,610,825 | 67.25 | 2023-12-06 |
| 383 | 2023-12-07 | 394,700 | -109,000 | 0.04 | 1,096,774,800 | 25,734,440 | 65.20 | 2023-12-05 |
| 384 | 2023-12-05 | 503,700 | 1,000 | 0.05 | 1,096,774,800 | 36,493,065 | 72.45 | 2023-12-01 |
| 385 | 2023-12-04 | 502,700 | -1,300 | 0.05 | 1,096,774,800 | 37,275,205 | 74.15 | 2023-11-30 |
| 386 | 2023-12-01 | 504,000 | 1,600 | 0.05 | 1,096,774,800 | 37,018,800 | 73.45 | 2023-11-29 |
| 387 | 2023-11-30 | 502,400 | -100 | 0.05 | 1,096,774,800 | 37,705,120 | 75.05 | 2023-11-28 |
| 388 | 2023-11-24 | 502,500 | 500 | 0.05 | 1,096,774,800 | 34,471,500 | 68.60 | 2023-11-22 |
| 389 | 2023-11-23 | 502,000 | 300 | 0.05 | 1,096,774,800 | 35,867,900 | 71.45 | 2023-11-21 |
| 390 | 2023-11-22 | 501,700 | -300 | 0.05 | 1,096,774,800 | 36,724,440 | 73.20 | 2023-11-20 |
| 391 | 2023-11-21 | 502,000 | 1,500 | 0.05 | 1,096,774,800 | 36,771,500 | 73.25 | 2023-11-17 |
| 392 | 2023-11-20 | 500,500 | 200 | 0.05 | 1,096,774,800 | 36,411,375 | 72.75 | 2023-11-16 |
| 393 | 2023-11-17 | 500,300 | -700 | 0.05 | 1,096,774,800 | 37,972,770 | 75.90 | 2023-11-15 |
| 394 | 2023-11-16 | 501,000 | 6,100 | 0.05 | 1,096,774,800 | 35,671,200 | 71.20 | 2023-11-14 |
| 395 | 2023-11-14 | 494,900 | -3,200 | 0.05 | 1,096,774,800 | 33,752,180 | 68.20 | 2023-11-10 |
| 396 | 2023-11-13 | 498,100 | 2,300 | 0.05 | 1,096,774,800 | 34,443,615 | 69.15 | 2023-11-09 |
| 397 | 2023-11-10 | 495,800 | 21,500 | 0.05 | 1,096,774,800 | 35,053,060 | 70.70 | 2023-11-08 |
| 398 | 2023-11-09 | 474,300 | 3,000 | 0.04 | 1,096,774,800 | 34,078,455 | 71.85 | 2023-11-07 |
| 399 | 2023-11-08 | 471,300 | -16,000 | 0.04 | 1,096,774,800 | 34,145,685 | 72.45 | 2023-11-06 |
| 400 | 2023-11-07 | 487,300 | -10,000 | 0.04 | 1,096,774,800 | 33,526,240 | 68.80 | 2023-11-03 |
| 401 | 2023-11-06 | 497,300 | -7,800 | 0.05 | 1,096,774,800 | 32,498,555 | 65.35 | 2023-11-02 |
| 402 | 2023-11-03 | 505,100 | -1,000 | 0.05 | 1,096,774,800 | 32,477,930 | 64.30 | 2023-11-01 |
| 403 | 2023-11-02 | 506,100 | 83,000 | 0.05 | 1,096,774,800 | 33,174,855 | 65.55 | 2023-10-31 |
| 404 | 2023-11-01 | 423,100 | 50,400 | 0.04 | 1,096,774,800 | 29,320,830 | 69.30 | 2023-10-30 |
| 405 | 2023-10-27 | 372,700 | -700 | 0.03 | 1,096,774,800 | 24,150,960 | 64.80 | 2023-10-25 |
| 406 | 2023-10-26 | 373,400 | -1,800 | 0.03 | 1,096,774,800 | 23,617,550 | 63.25 | 2023-10-24 |
| 407 | 2023-10-25 | 375,200 | -200 | 0.03 | 1,096,849,700 | 24,237,920 | 64.60 | 2023-10-20 |
| 408 | 2023-10-24 | 375,400 | -43,000 | 0.03 | 1,096,849,700 | 24,513,620 | 65.30 | 2023-10-19 |
| 409 | 2023-10-20 | 418,400 | 16,000 | 0.04 | 1,096,849,700 | 25,124,920 | 60.05 | 2023-10-18 |
| 410 | 2023-10-19 | 402,400 | 2,400 | 0.04 | 1,096,849,700 | 24,144,000 | 60.00 | 2023-10-17 |
| 411 | 2023-10-18 | 400,000 | 5,100 | 0.04 | 1,096,849,700 | 24,540,000 | 61.35 | 2023-10-16 |
| 412 | 2023-10-17 | 394,900 | 4,000 | 0.04 | 1,096,849,700 | 23,990,175 | 60.75 | 2023-10-13 |
| 413 | 2023-10-16 | 390,900 | -27,600 | 0.04 | 1,096,849,700 | 23,844,900 | 61.00 | 2023-10-12 |
| 414 | 2023-10-13 | 418,500 | 93,200 | 0.04 | 1,096,849,700 | 24,775,200 | 59.20 | 2023-10-11 |
| 415 | 2023-10-12 | 325,300 | 3,000 | 0.03 | 1,096,849,700 | 17,159,575 | 52.75 | 2023-10-10 |
| 416 | 2023-10-11 | 322,300 | -1,300 | 0.03 | 1,096,849,700 | 16,759,600 | 52.00 | 2023-10-09 |
| 417 | 2023-10-10 | 323,600 | 1,300 | 0.03 | 1,096,849,700 | 16,519,780 | 51.05 | 2023-10-06 |
| 418 | 2023-10-03 | 322,300 | -43,000 | 0.03 | 1,096,849,700 | 17,291,395 | 53.65 | 2023-09-28 |
| 419 | 2023-09-28 | 365,300 | 11,000 | 0.03 | 1,096,849,700 | 19,397,430 | 53.10 | 2023-09-26 |
| 420 | 2023-09-26 | 354,300 | 1,800 | 0.03 | 1,096,849,700 | 20,372,250 | 57.50 | 2023-09-22 |
| 421 | 2023-09-25 | 352,500 | 500 | 0.03 | 1,096,849,700 | 19,775,250 | 56.10 | 2023-09-21 |
| 422 | 2023-09-22 | 352,000 | 1,000 | 0.03 | 1,096,849,700 | 20,416,000 | 58.00 | 2023-09-20 |
| 423 | 2023-09-21 | 351,000 | 100 | 0.03 | 1,096,849,700 | 21,533,850 | 61.35 | 2023-09-19 |
| 424 | 2023-09-20 | 350,900 | -1,300 | 0.03 | 1,096,849,700 | 21,896,160 | 62.40 | 2023-09-18 |
| 425 | 2023-09-19 | 352,200 | 2,000 | 0.03 | 1,096,849,700 | 22,135,770 | 62.85 | 2023-09-15 |
| 426 | 2023-09-18 | 350,200 | 1,300 | 0.03 | 1,096,849,700 | 21,309,670 | 60.85 | 2023-09-14 |
| 427 | 2023-09-15 | 348,900 | -1,000 | 0.03 | 1,096,849,700 | 21,579,465 | 61.85 | 2023-09-13 |
| 428 | 2023-09-14 | 349,900 | 3,000 | 0.03 | 1,096,849,700 | 20,994,000 | 60.00 | 2023-09-12 |
| 429 | 2023-09-13 | 346,900 | 1,000 | 0.03 | 1,096,849,700 | 20,692,585 | 59.65 | 2023-09-11 |
| 430 | 2023-09-11 | 345,900 | -200 | 0.03 | 1,096,849,700 | 22,310,550 | 64.50 | 2023-09-06 |
| 431 | 2023-09-07 | 346,100 | 200 | 0.03 | 1,096,849,700 | 22,946,430 | 66.30 | 2023-09-05 |
| 432 | 2023-09-04 | 345,900 | -100 | 0.03 | 1,096,849,700 | 22,206,780 | 64.20 | 2023-08-30 |
| 433 | 2023-08-30 | 346,000 | -100 | 0.03 | 1,096,849,700 | 21,642,300 | 62.55 | 2023-08-28 |
| 434 | 2023-08-29 | 346,100 | 100 | 0.03 | 1,096,849,700 | 21,285,150 | 61.50 | 2023-08-25 |
| 435 | 2023-08-23 | 346,000 | -900 | 0.03 | 1,096,849,700 | 21,953,700 | 63.45 | 2023-08-21 |
| 436 | 2023-08-22 | 346,900 | 200 | 0.03 | 1,096,849,700 | 22,600,535 | 65.15 | 2023-08-18 |
| 437 | 2023-08-16 | 346,700 | 2,300 | 0.03 | 1,096,849,700 | 23,592,935 | 68.05 | 2023-08-14 |
| 438 | 2023-08-15 | 344,400 | -300 | 0.03 | 1,096,849,700 | 23,746,380 | 68.95 | 2023-08-11 |
| 439 | 2023-08-14 | 344,700 | -200 | 0.03 | 1,096,849,700 | 24,284,115 | 70.45 | 2023-08-10 |
| 440 | 2023-08-10 | 344,900 | 5,100 | 0.03 | 1,096,849,700 | 24,056,775 | 69.75 | 2023-08-08 |
| 441 | 2023-08-09 | 339,800 | 5,000 | 0.03 | 1,096,849,700 | 24,295,700 | 71.50 | 2023-08-07 |
| 442 | 2023-08-08 | 334,800 | 1,000 | 0.03 | 1,096,849,700 | 23,921,460 | 71.45 | 2023-08-04 |
| 443 | 2023-08-07 | 333,800 | 30,000 | 0.03 | 1,096,849,700 | 23,749,870 | 71.15 | 2023-08-03 |
| 444 | 2023-08-02 | 303,800 | -1,400 | 0.03 | 1,096,849,700 | 22,952,090 | 75.55 | 2023-07-31 |
| 445 | 2023-08-01 | 305,200 | -10,300 | 0.03 | 1,096,849,700 | 22,966,300 | 75.25 | 2023-07-28 |
| 446 | 2023-07-31 | 315,500 | -2,300 | 0.03 | 1,096,849,700 | 21,816,825 | 69.15 | 2023-07-27 |
| 447 | 2023-07-27 | 317,800 | 1,500 | 0.03 | 1,096,849,700 | 21,403,830 | 67.35 | 2023-07-25 |
| 448 | 2023-07-25 | 316,300 | 600 | 0.03 | 1,096,849,700 | 21,476,770 | 67.90 | 2023-07-21 |
| 449 | 2023-07-24 | 315,700 | 14,500 | 0.03 | 1,096,849,700 | 21,262,395 | 67.35 | 2023-07-20 |
| 450 | 2023-07-19 | 301,200 | -600 | 0.03 | 1,096,849,700 | 23,704,440 | 78.70 | 2023-07-14 |
| 451 | 2023-07-18 | 301,800 | 4,900 | 0.03 | 1,096,849,700 | 24,023,280 | 79.60 | 2023-07-13 |
| 452 | 2023-07-11 | 296,900 | 700 | 0.03 | 1,096,849,700 | 22,029,980 | 74.20 | 2023-07-07 |
| 453 | 2023-07-10 | 296,200 | -3,000 | 0.03 | 1,096,849,700 | 22,437,150 | 75.75 | 2023-07-06 |
| 454 | 2023-07-05 | 299,200 | -2,000 | 0.03 | 1,096,849,700 | 23,651,760 | 79.05 | 2023-07-03 |
| 455 | 2023-07-04 | 301,200 | 600 | 0.03 | 1,096,849,700 | 23,538,780 | 78.15 | 2023-06-30 |
| 456 | 2023-06-30 | 300,600 | 200 | 0.03 | 1,096,849,700 | 23,942,790 | 79.65 | 2023-06-28 |
| 457 | 2023-06-29 | 300,400 | 3,000 | 0.03 | 1,096,849,700 | 23,491,280 | 78.20 | 2023-06-27 |
| 458 | 2023-06-28 | 297,400 | 500 | 0.03 | 1,096,849,700 | 21,635,850 | 72.75 | 2023-06-26 |
| 459 | 2023-06-27 | 296,900 | 2,000 | 0.03 | 1,096,849,700 | 21,703,390 | 73.10 | 2023-06-23 |
| 460 | 2023-06-21 | 294,900 | -1,000 | 0.03 | 1,096,849,700 | 24,122,820 | 81.80 | 2023-06-19 |
| 461 | 2023-06-20 | 295,900 | 600 | 0.03 | 1,096,849,700 | 24,322,980 | 82.20 | 2023-06-16 |
| 462 | 2023-06-16 | 295,300 | -100 | 0.03 | 1,096,849,700 | 24,450,840 | 82.80 | 2023-06-14 |
| 463 | 2023-06-15 | 295,400 | 7,600 | 0.03 | 1,096,849,700 | 24,296,650 | 82.25 | 2023-06-13 |
| 464 | 2023-06-14 | 287,800 | 1,000 | 0.03 | 1,096,849,700 | 22,678,640 | 78.80 | 2023-06-12 |
| 465 | 2023-06-09 | 286,800 | -1,100 | 0.03 | 1,096,849,700 | 22,026,240 | 76.80 | 2023-06-07 |
| 466 | 2023-06-08 | 287,900 | 2,000 | 0.03 | 1,096,849,700 | 21,218,230 | 73.70 | 2023-06-06 |
| 467 | 2023-06-06 | 285,900 | -1,000 | 0.03 | 1,096,849,700 | 21,742,695 | 76.05 | 2023-06-02 |
| 468 | 2023-06-05 | 286,900 | -3,800 | 0.03 | 1,096,849,700 | 20,513,350 | 71.50 | 2023-06-01 |
| 469 | 2023-06-02 | 290,700 | -200 | 0.03 | 1,096,849,700 | 21,395,520 | 73.60 | 2023-05-31 |
| 470 | 2023-05-30 | 290,900 | -1,000 | 0.03 | 1,096,849,700 | 22,646,565 | 77.85 | 2023-05-25 |
| 471 | 2023-05-29 | 291,900 | -3,000 | 0.03 | 1,096,849,700 | 23,585,520 | 80.80 | 2023-05-24 |
| 472 | 2023-05-22 | 294,900 | -400 | 0.03 | 1,096,849,700 | 24,550,425 | 83.25 | 2023-05-18 |
| 473 | 2023-05-19 | 295,300 | -2,500 | 0.03 | 1,096,849,700 | 24,022,655 | 81.35 | 2023-05-17 |
| 474 | 2023-05-18 | 297,800 | 2,000 | 0.03 | 1,096,849,700 | 25,089,650 | 84.25 | 2023-05-16 |
| 475 | 2023-05-17 | 295,800 | 300 | 0.03 | 1,096,849,700 | 24,847,200 | 84.00 | 2023-05-15 |
| 476 | 2023-05-16 | 295,500 | -100 | 0.03 | 1,096,849,700 | 24,231,000 | 82.00 | 2023-05-12 |
| 477 | 2023-05-15 | 295,600 | -4,400 | 0.03 | 1,096,849,700 | 24,520,020 | 82.95 | 2023-05-11 |
| 478 | 2023-05-12 | 300,000 | 1,300 | 0.03 | 1,096,849,700 | 24,930,000 | 83.10 | 2023-05-10 |
| 479 | 2023-05-11 | 298,700 | -1,000 | 0.03 | 1,096,849,700 | 24,030,415 | 80.45 | 2023-05-09 |
| 480 | 2023-05-10 | 299,700 | -2,000 | 0.03 | 1,096,849,700 | 24,755,220 | 82.60 | 2023-05-08 |
| 481 | 2023-05-08 | 301,700 | 400 | 0.03 | 1,096,849,700 | 24,301,935 | 80.55 | 2023-05-04 |
| 482 | 2023-05-05 | 301,300 | -1,300 | 0.03 | 1,096,849,700 | 24,119,065 | 80.05 | 2023-05-03 |
| 483 | 2023-05-04 | 302,600 | 200 | 0.03 | 1,096,849,700 | 24,782,940 | 81.90 | 2023-05-02 |
| 484 | 2023-05-03 | 302,400 | 3,500 | 0.03 | 1,096,849,700 | 24,902,640 | 82.35 | 2023-04-28 |
| 485 | 2023-05-02 | 298,900 | 2,000 | 0.03 | 1,096,849,700 | 24,330,460 | 81.40 | 2023-04-27 |
| 486 | 2023-04-28 | 296,900 | -500 | 0.03 | 1,096,849,700 | 24,137,970 | 81.30 | 2023-04-26 |
| 487 | 2023-04-27 | 297,400 | 3,100 | 0.03 | 1,096,849,700 | 24,282,710 | 81.65 | 2023-04-25 |
| 488 | 2023-04-26 | 294,300 | 1,600 | 0.03 | 1,096,849,700 | 25,089,075 | 85.25 | 2023-04-24 |
| 489 | 2023-04-24 | 292,700 | 200 | 0.03 | 1,096,849,700 | 26,094,205 | 89.15 | 2023-04-20 |
| 490 | 2023-04-21 | 292,500 | 2,400 | 0.03 | 1,096,849,700 | 26,222,625 | 89.65 | 2023-04-19 |
| 491 | 2023-04-17 | 290,100 | -500 | 0.03 | 1,096,849,700 | 28,284,750 | 97.50 | 2023-04-13 |
| 492 | 2023-04-14 | 290,600 | -1,500 | 0.03 | 1,096,849,700 | 27,824,950 | 95.75 | 2023-04-12 |
| 493 | 2023-04-13 | 292,100 | 200 | 0.03 | 1,096,849,700 | 28,260,675 | 96.75 | 2023-04-11 |
| 494 | 2023-04-11 | 291,900 | 1,300 | 0.03 | 1,096,849,700 | 26,956,965 | 92.35 | 2023-04-04 |
| 495 | 2023-04-06 | 290,600 | -700 | 0.03 | 1,096,849,700 | 27,272,810 | 93.85 | 2023-04-03 |
| 496 | 2023-04-04 | 291,300 | -1,500 | 0.03 | 1,096,849,700 | 27,658,935 | 94.95 | 2023-03-31 |
| 497 | 2023-03-31 | 292,800 | -1,500 | 0.03 | 1,096,849,700 | 28,108,800 | 96.00 | 2023-03-29 |
| 498 | 2023-03-30 | 294,300 | 1,000 | 0.03 | 1,096,849,700 | 27,311,040 | 92.80 | 2023-03-28 |
| 499 | 2023-03-29 | 293,300 | 500 | 0.03 | 1,096,849,700 | 27,628,860 | 94.20 | 2023-03-27 |
| 500 | 2023-03-28 | 292,800 | -1,100 | 0.03 | 1,096,849,700 | 28,504,080 | 97.35 | 2023-03-24 |
| 501 | 2023-03-27 | 293,900 | -2,700 | 0.03 | 1,096,849,700 | 28,611,165 | 97.35 | 2023-03-23 |
| 502 | 2023-03-24 | 296,600 | -900 | 0.03 | 1,096,849,700 | 27,316,860 | 92.10 | 2023-03-22 |
| 503 | 2023-03-23 | 297,500 | 600 | 0.03 | 1,096,849,700 | 27,280,750 | 91.70 | 2023-03-21 |
| 504 | 2023-03-21 | 296,900 | -5,000 | 0.03 | 1,096,849,700 | 26,721,000 | 90.00 | 2023-03-17 |
| 505 | 2023-03-20 | 301,900 | 600 | 0.03 | 1,096,849,700 | 25,812,450 | 85.50 | 2023-03-16 |
| 506 | 2023-03-17 | 301,300 | 5,000 | 0.03 | 1,096,849,700 | 25,926,865 | 86.05 | 2023-03-15 |
| 507 | 2023-03-15 | 296,300 | -200 | 0.03 | 1,096,849,700 | 26,207,735 | 88.45 | 2023-03-13 |
| 508 | 2023-03-14 | 296,500 | 400 | 0.03 | 1,096,849,700 | 25,691,725 | 86.65 | 2023-03-10 |
| 509 | 2023-03-08 | 296,100 | -100 | 0.03 | 1,096,849,700 | 27,863,010 | 94.10 | 2023-03-06 |
| 510 | 2023-03-07 | 296,200 | -200 | 0.03 | 1,096,849,700 | 28,198,240 | 95.20 | 2023-03-03 |
| 511 | 2023-03-03 | 296,400 | 1,000 | 0.03 | 1,096,849,700 | 28,735,980 | 96.95 | 2023-03-01 |
| 512 | 2023-03-01 | 295,400 | 1,000 | 0.03 | 1,096,849,700 | 27,058,640 | 91.60 | 2023-02-27 |
| 513 | 2023-02-28 | 294,400 | -500 | 0.03 | 1,096,849,700 | 27,555,840 | 93.60 | 2023-02-24 |
| 514 | 2023-02-27 | 294,900 | -200 | 0.03 | 1,096,849,700 | 28,325,145 | 96.05 | 2023-02-23 |
| 515 | 2023-02-24 | 295,100 | 600 | 0.03 | 1,096,849,700 | 27,355,770 | 92.70 | 2023-02-22 |
| 516 | 2023-02-23 | 294,500 | 200 | 0.03 | 1,096,849,700 | 27,550,475 | 93.55 | 2023-02-21 |
| 517 | 2023-02-22 | 294,300 | 500 | 0.03 | 1,096,849,700 | 28,135,080 | 95.60 | 2023-02-20 |
| 518 | 2023-02-20 | 293,800 | -500 | 0.03 | 1,096,849,700 | 29,262,480 | 99.60 | 2023-02-16 |
| 519 | 2023-02-17 | 294,300 | 5,200 | 0.03 | 1,096,849,700 | 28,517,670 | 96.90 | 2023-02-15 |
| 520 | 2023-02-16 | 289,100 | 800 | 0.03 | 1,096,849,700 | 28,635,355 | 99.05 | 2023-02-14 |
| 521 | 2023-02-15 | 288,300 | -200 | 0.03 | 1,096,849,700 | 28,786,755 | 99.85 | 2023-02-13 |
| 522 | 2023-02-14 | 288,500 | 500 | 0.03 | 1,096,849,700 | 29,542,400 | 102.4 | 2023-02-10 |
| 523 | 2023-02-13 | 288,000 | 2,200 | 0.03 | 1,096,849,700 | 31,046,400 | 107.8 | 2023-02-09 |
| 524 | 2023-02-10 | 285,800 | 200 | 0.03 | 1,096,849,700 | 29,151,600 | 102.0 | 2023-02-08 |
| 525 | 2023-02-09 | 285,600 | 1,500 | 0.03 | 1,096,849,700 | 29,245,440 | 102.4 | 2023-02-07 |
| 526 | 2023-02-08 | 284,100 | 900 | 0.03 | 1,096,849,700 | 29,688,450 | 104.5 | 2023-02-06 |
| 527 | 2023-02-07 | 283,200 | 1,700 | 0.03 | 1,096,849,700 | 31,775,040 | 112.2 | 2023-02-03 |
| 528 | 2023-02-06 | 281,500 | -1,300 | 0.03 | 1,096,849,700 | 32,062,850 | 113.9 | 2023-02-02 |
| 529 | 2023-02-03 | 282,800 | 1,200 | 0.03 | 1,096,849,700 | 30,881,760 | 109.2 | 2023-02-01 |
| 530 | 2023-02-02 | 281,600 | 800 | 0.03 | 1,096,849,700 | 29,680,640 | 105.4 | 2023-01-31 |
| 531 | 2023-02-01 | 280,800 | -3,900 | 0.03 | 1,096,849,700 | 30,747,600 | 109.5 | 2023-01-30 |
| 532 | 2023-01-31 | 284,700 | -2,500 | 0.03 | 1,096,849,700 | 33,110,610 | 116.3 | 2023-01-27 |
| 533 | 2023-01-30 | 287,200 | -20,300 | 0.03 | 1,096,849,700 | 33,315,200 | 116.0 | 2023-01-26 |
| 534 | 2023-01-27 | 307,500 | -1,000 | 0.03 | 1,096,849,700 | 32,871,750 | 106.9 | 2023-01-20 |
| 535 | 2023-01-19 | 308,500 | -1,600 | 0.03 | 1,096,849,700 | 31,405,300 | 101.8 | 2023-01-17 |
| 536 | 2023-01-18 | 310,100 | -700 | 0.03 | 1,096,849,700 | 30,839,445 | 99.45 | 2023-01-16 |
| 537 | 2023-01-17 | 310,800 | -4,500 | 0.03 | 1,096,849,700 | 29,712,480 | 95.60 | 2023-01-13 |
| 538 | 2023-01-16 | 315,300 | -2,200 | 0.03 | 1,096,849,700 | 30,552,570 | 96.90 | 2023-01-12 |
| 539 | 2023-01-13 | 317,500 | -1,000 | 0.03 | 1,096,849,700 | 30,480,000 | 96.00 | 2023-01-11 |
| 540 | 2023-01-12 | 318,500 | 3,600 | 0.03 | 1,096,849,700 | 30,464,525 | 95.65 | 2023-01-10 |
| 541 | 2023-01-10 | 314,900 | -66,900 | 0.03 | 1,096,849,700 | 28,278,020 | 89.80 | 2023-01-06 |
| 542 | 2023-01-09 | 381,800 | -3,800 | 0.03 | 1,096,849,700 | 35,450,130 | 92.85 | 2023-01-05 |
| 543 | 2023-01-06 | 385,600 | 900 | 0.04 | 1,096,849,700 | 33,238,720 | 86.20 | 2023-01-04 |
| 544 | 2023-01-05 | 384,700 | -3,700 | 0.04 | 1,096,849,700 | 36,892,730 | 95.90 | 2023-01-03 |
| 545 | 2023-01-03 | 388,400 | 3,300 | 0.04 | 1,096,849,700 | 35,111,360 | 90.40 | 2022-12-29 |
| 546 | 2022-12-30 | 385,100 | -8,400 | 0.04 | 1,096,849,700 | 37,412,465 | 97.15 | 2022-12-28 |
| 547 | 2022-12-28 | 393,500 | -300 | 0.04 | 1,096,849,700 | 36,280,700 | 92.20 | 2022-12-22 |
| 548 | 2022-12-23 | 393,800 | 1,000 | 0.04 | 1,096,849,700 | 35,126,960 | 89.20 | 2022-12-21 |
| 549 | 2022-12-22 | 392,800 | 1,300 | 0.04 | 1,096,849,700 | 35,568,040 | 90.55 | 2022-12-20 |
| 550 | 2022-12-20 | 391,500 | 2,000 | 0.04 | 1,096,849,700 | 36,840,150 | 94.10 | 2022-12-16 |
| 551 | 2022-12-16 | 389,500 | -100 | 0.04 | 1,096,849,700 | 36,788,275 | 94.45 | 2022-12-14 |
| 552 | 2022-12-15 | 389,600 | 6,300 | 0.04 | 1,096,849,700 | 35,161,400 | 90.25 | 2022-12-13 |
| 553 | 2022-12-14 | 383,300 | 15,500 | 0.03 | 1,096,849,700 | 35,896,045 | 93.65 | 2022-12-12 |
| 554 | 2022-12-13 | 367,800 | -2,100 | 0.03 | 1,096,849,700 | 39,391,380 | 107.1 | 2022-12-09 |
| 555 | 2022-12-12 | 369,900 | -10,000 | 0.03 | 1,096,849,700 | 37,174,950 | 100.5 | 2022-12-08 |
| 556 | 2022-12-09 | 379,900 | -300 | 0.03 | 1,096,849,700 | 35,900,550 | 94.50 | 2022-12-07 |
| 557 | 2022-12-08 | 380,200 | -14,000 | 0.03 | 1,096,849,700 | 38,362,180 | 100.9 | 2022-12-06 |
| 558 | 2022-12-07 | 394,200 | -9,700 | 0.04 | 1,096,849,700 | 40,917,960 | 103.8 | 2022-12-05 |
| 559 | 2022-12-06 | 403,900 | -200 | 0.04 | 1,096,849,700 | 38,067,575 | 94.25 | 2022-12-02 |
| 560 | 2022-12-05 | 404,100 | -1,700 | 0.04 | 1,096,849,700 | 38,248,065 | 94.65 | 2022-12-01 |
| 561 | 2022-12-02 | 405,800 | 400 | 0.04 | 1,096,849,700 | 36,887,220 | 90.90 | 2022-11-30 |
| 562 | 2022-12-01 | 405,400 | -2,500 | 0.04 | 1,096,849,700 | 36,506,270 | 90.05 | 2022-11-29 |
| 563 | 2022-11-29 | 407,900 | 1,000 | 0.04 | 1,096,849,700 | 35,528,090 | 87.10 | 2022-11-25 |
| 564 | 2022-11-28 | 406,900 | 900 | 0.04 | 1,096,849,700 | 36,621,000 | 90.00 | 2022-11-24 |
| 565 | 2022-11-23 | 406,000 | 900 | 0.04 | 1,096,849,700 | 36,235,500 | 89.25 | 2022-11-21 |
| 566 | 2022-11-21 | 405,100 | 1,100 | 0.04 | 1,096,849,700 | 38,565,520 | 95.20 | 2022-11-17 |
| 567 | 2022-11-18 | 404,000 | 23,500 | 0.04 | 1,096,849,700 | 38,582,000 | 95.50 | 2022-11-16 |
| 568 | 2022-11-17 | 380,500 | -14,000 | 0.03 | 1,096,849,700 | 37,250,950 | 97.90 | 2022-11-15 |
| 569 | 2022-11-16 | 394,500 | -1,700 | 0.04 | 1,096,849,700 | 35,228,850 | 89.30 | 2022-11-14 |
| 570 | 2022-11-15 | 396,200 | 5,800 | 0.04 | 1,096,849,700 | 35,618,380 | 89.90 | 2022-11-11 |
| 571 | 2022-11-11 | 390,400 | 800 | 0.04 | 1,096,849,700 | 33,457,280 | 85.70 | 2022-11-09 |
| 572 | 2022-11-10 | 389,600 | 500 | 0.04 | 1,096,849,700 | 33,700,400 | 86.50 | 2022-11-08 |
| 573 | 2022-11-09 | 389,100 | -7,300 | 0.04 | 1,096,849,700 | 34,104,615 | 87.65 | 2022-11-07 |
| 574 | 2022-11-08 | 396,400 | -13,100 | 0.04 | 1,096,849,700 | 31,295,780 | 78.95 | 2022-11-04 |
| 575 | 2022-11-07 | 409,500 | -2,000 | 0.04 | 1,096,849,700 | 30,773,925 | 75.15 | 2022-11-03 |
| 576 | 2022-11-04 | 411,500 | 2,500 | 0.04 | 1,096,849,700 | 32,364,475 | 78.65 | 2022-11-02 |
| 577 | 2022-11-02 | 409,000 | -800 | 0.04 | 1,096,849,700 | 27,832,450 | 68.05 | 2022-10-31 |
| 578 | 2022-11-01 | 409,800 | 4,100 | 0.04 | 1,096,849,700 | 27,681,990 | 67.55 | 2022-10-28 |
| 579 | 2022-10-31 | 405,700 | -500 | 0.04 | 1,096,849,700 | 29,332,110 | 72.30 | 2022-10-27 |
| 580 | 2022-10-28 | 406,200 | 200 | 0.04 | 1,096,849,700 | 28,962,060 | 71.30 | 2022-10-26 |
| 581 | 2022-10-27 | 406,000 | -1,500 | 0.04 | 1,096,849,700 | 28,460,600 | 70.10 | 2022-10-25 |
| 582 | 2022-10-26 | 407,500 | 200 | 0.04 | 1,096,849,700 | 28,382,375 | 69.65 | 2022-10-24 |
| 583 | 2022-10-25 | 407,300 | -2,200 | 0.04 | 1,096,849,700 | 29,916,185 | 73.45 | 2022-10-21 |
| 584 | 2022-10-24 | 409,500 | 1,000 | 0.04 | 1,096,849,700 | 29,750,175 | 72.65 | 2022-10-20 |
| 585 | 2022-10-20 | 408,500 | -800 | 0.04 | 1,096,849,700 | 31,985,550 | 78.30 | 2022-10-18 |
| 586 | 2022-10-19 | 409,300 | -2,300 | 0.04 | 1,096,849,700 | 29,960,760 | 73.20 | 2022-10-17 |
| 587 | 2022-10-18 | 411,600 | -800 | 0.04 | 1,096,849,700 | 28,997,220 | 70.45 | 2022-10-14 |
| 588 | 2022-10-17 | 412,400 | 2,200 | 0.04 | 1,096,849,700 | 28,661,800 | 69.50 | 2022-10-13 |
| 589 | 2022-10-14 | 410,200 | -400 | 0.04 | 1,096,849,700 | 30,231,740 | 73.70 | 2022-10-12 |
| 590 | 2022-10-13 | 410,600 | -700 | 0.04 | 1,096,849,700 | 30,240,690 | 73.65 | 2022-10-11 |
| 591 | 2022-10-12 | 411,300 | 600 | 0.04 | 1,096,849,700 | 30,436,200 | 74.00 | 2022-10-10 |
| 592 | 2022-10-07 | 410,700 | -500 | 0.04 | 1,096,849,700 | 33,020,280 | 80.40 | 2022-10-05 |
| 593 | 2022-10-03 | 411,200 | -200 | 0.04 | 1,096,849,700 | 31,251,200 | 76.00 | 2022-09-29 |
| 594 | 2022-09-29 | 411,400 | 2,300 | 0.04 | 1,096,849,700 | 32,685,730 | 79.45 | 2022-09-27 |
| 595 | 2022-09-28 | 409,100 | 300 | 0.04 | 1,096,849,700 | 33,218,920 | 81.20 | 2022-09-26 |
| 596 | 2022-09-27 | 408,800 | -1,000 | 0.04 | 1,096,849,700 | 33,051,480 | 80.85 | 2022-09-23 |
| 597 | 2022-09-26 | 409,800 | -700 | 0.04 | 1,096,849,700 | 34,628,100 | 84.50 | 2022-09-22 |
| 598 | 2022-09-23 | 410,500 | 6,400 | 0.04 | 1,096,849,700 | 35,138,800 | 85.60 | 2022-09-21 |
| 599 | 2022-09-21 | 404,100 | -1,600 | 0.04 | 1,096,849,700 | 39,399,750 | 97.50 | 2022-09-19 |
| 600 | 2022-09-20 | 405,700 | -200 | 0.04 | 1,096,849,700 | 39,576,035 | 97.55 | 2022-09-16 |
| 601 | 2022-09-19 | 405,900 | 500 | 0.04 | 1,096,849,700 | 40,082,625 | 98.75 | 2022-09-15 |
| 602 | 2022-09-16 | 405,400 | 200 | 0.04 | 1,096,849,700 | 40,418,380 | 99.70 | 2022-09-14 |
| 603 | 2022-09-15 | 405,200 | -2,700 | 0.04 | 1,096,849,700 | 42,181,320 | 104.1 | 2022-09-13 |
| 604 | 2022-09-13 | 407,900 | 10,000 | 0.04 | 1,096,849,700 | 40,586,050 | 99.50 | 2022-09-08 |
| 605 | 2022-09-09 | 397,900 | -800 | 0.04 | 1,096,849,700 | 40,466,430 | 101.7 | 2022-09-07 |
| 606 | 2022-09-06 | 398,700 | 11,200 | 0.04 | 1,096,849,700 | 41,105,970 | 103.1 | 2022-09-02 |
| 607 | 2022-09-05 | 387,500 | 2,500 | 0.04 | 1,096,849,700 | 40,958,750 | 105.7 | 2022-09-01 |
| 608 | 2022-09-01 | 385,000 | 2,700 | 0.04 | 1,096,849,700 | 41,233,500 | 107.1 | 2022-08-30 |
| 609 | 2022-08-31 | 382,300 | 1,000 | 0.03 | 1,096,849,700 | 41,403,090 | 108.3 | 2022-08-29 |
| 610 | 2022-08-30 | 381,300 | 6,200 | 0.03 | 1,096,849,700 | 42,514,950 | 111.5 | 2022-08-26 |
| 611 | 2022-08-29 | 375,100 | -300 | 0.03 | 1,096,849,700 | 41,110,960 | 109.6 | 2022-08-25 |
| 612 | 2022-08-26 | 375,400 | 12,400 | 0.03 | 1,096,849,700 | 39,717,320 | 105.8 | 2022-08-24 |
| 613 | 2022-08-25 | 363,000 | 1,000 | 0.03 | 1,096,849,700 | 39,204,000 | 108.0 | 2022-08-23 |
| 614 | 2022-08-24 | 362,000 | -400 | 0.03 | 1,096,849,700 | 40,652,600 | 112.3 | 2022-08-22 |
| 615 | 2022-08-22 | 362,400 | 1,000 | 0.03 | 1,096,849,700 | 43,379,280 | 119.7 | 2022-08-18 |
| 616 | 2022-08-18 | 361,400 | -1,600 | 0.03 | 1,096,849,700 | 43,548,700 | 120.5 | 2022-08-16 |
| 617 | 2022-08-16 | 363,000 | -20,400 | 0.03 | 1,096,849,700 | 44,721,600 | 123.2 | 2022-08-12 |
| 618 | 2022-08-15 | 383,400 | -30,200 | 0.03 | 1,096,849,700 | 46,583,100 | 121.5 | 2022-08-11 |
| 619 | 2022-08-12 | 413,600 | 28,800 | 0.04 | 1,096,849,700 | 46,033,680 | 111.3 | 2022-08-10 |
| 620 | 2022-08-11 | 384,800 | 1,300 | 0.04 | 1,096,849,700 | 44,598,320 | 115.9 | 2022-08-09 |
| 621 | 2022-08-10 | 383,500 | -300 | 0.03 | 1,096,849,700 | 44,409,300 | 115.8 | 2022-08-08 |
| 622 | 2022-08-09 | 383,800 | -2,900 | 0.03 | 1,096,849,700 | 45,058,120 | 117.4 | 2022-08-05 |
| 623 | 2022-08-08 | 386,700 | -17,300 | 0.04 | 1,096,849,700 | 43,233,060 | 111.8 | 2022-08-04 |
| 624 | 2022-08-05 | 404,000 | 500 | 0.04 | 1,096,849,700 | 42,500,800 | 105.2 | 2022-08-03 |
| 625 | 2022-08-04 | 403,500 | 8,400 | 0.04 | 1,096,849,700 | 43,214,850 | 107.1 | 2022-08-02 |
| 626 | 2022-08-03 | 395,100 | 4,300 | 0.04 | 1,096,849,700 | 44,172,180 | 111.8 | 2022-08-01 |
| 627 | 2022-08-02 | 390,800 | 1,000 | 0.04 | 1,096,849,700 | 41,463,880 | 106.1 | 2022-07-29 |
| 628 | 2022-08-01 | 389,800 | -1,000 | 0.04 | 1,096,849,700 | 42,916,980 | 110.1 | 2022-07-28 |
| 629 | 2022-07-28 | 390,800 | -80,200 | 0.04 | 1,096,849,700 | 41,932,840 | 107.3 | 2022-07-26 |
| 630 | 2022-07-26 | 471,000 | -100 | 0.04 | 1,096,849,700 | 52,139,700 | 110.7 | 2022-07-22 |
| 631 | 2022-07-25 | 471,100 | -200 | 0.04 | 1,096,849,700 | 52,480,540 | 111.4 | 2022-07-21 |
| 632 | 2022-07-22 | 471,300 | -1,200 | 0.04 | 1,096,849,700 | 50,711,880 | 107.6 | 2022-07-20 |
| 633 | 2022-07-21 | 472,500 | 1,200 | 0.04 | 1,096,849,700 | 50,557,500 | 107.0 | 2022-07-19 |
| 634 | 2022-07-20 | 471,300 | 75,100 | 0.04 | 1,096,849,700 | 52,361,430 | 111.1 | 2022-07-18 |
| 635 | 2022-07-19 | 396,200 | -1,000 | 0.04 | 1,096,849,700 | 42,908,460 | 108.3 | 2022-07-15 |
| 636 | 2022-07-18 | 397,200 | -31,200 | 0.04 | 1,096,849,700 | 44,248,080 | 111.4 | 2022-07-14 |
| 637 | 2022-07-15 | 428,400 | -137,000 | 0.04 | 1,096,849,700 | 46,481,400 | 108.5 | 2022-07-13 |
| 638 | 2022-07-12 | 565,400 | 600 | 0.05 | 1,096,849,700 | 65,756,020 | 116.3 | 2022-07-08 |
| 639 | 2022-07-11 | 564,800 | 82,900 | 0.05 | 1,096,849,700 | 63,596,480 | 112.6 | 2022-07-07 |
| 640 | 2022-07-08 | 481,900 | 128,100 | 0.04 | 1,096,849,700 | 53,683,660 | 111.4 | 2022-07-06 |
| 641 | 2022-07-07 | 353,800 | 300 | 0.03 | 1,096,849,700 | 40,262,440 | 113.8 | 2022-07-05 |
| 642 | 2022-07-06 | 353,500 | -126,000 | 0.03 | 1,096,849,700 | 42,243,250 | 119.5 | 2022-07-04 |
| 643 | 2022-07-05 | 479,500 | -4,400 | 0.04 | 1,096,849,700 | 61,328,050 | 127.9 | 2022-06-30 |
| 644 | 2022-07-04 | 483,900 | 500 | 0.04 | 1,096,849,700 | 62,423,100 | 129.0 | 2022-06-29 |
| 645 | 2022-06-30 | 483,400 | 148,200 | 0.04 | 1,096,849,700 | 66,225,800 | 137.0 | 2022-06-28 |
| 646 | 2022-06-29 | 335,200 | -25,300 | 0.03 | 1,096,849,700 | 43,475,440 | 129.7 | 2022-06-27 |
| 647 | 2022-06-28 | 360,500 | -2,400 | 0.03 | 1,096,849,700 | 42,647,150 | 118.3 | 2022-06-24 |
| 648 | 2022-06-27 | 362,900 | 1,500 | 0.03 | 1,096,849,700 | 39,519,810 | 108.9 | 2022-06-23 |
| 649 | 2022-06-24 | 361,400 | 6,000 | 0.03 | 1,096,849,700 | 38,850,500 | 107.5 | 2022-06-22 |
| 650 | 2022-06-22 | 355,400 | 15,000 | 0.03 | 1,096,849,700 | 39,875,880 | 112.2 | 2022-06-20 |
| 651 | 2022-06-21 | 340,400 | -200 | 0.03 | 1,096,849,700 | 38,771,560 | 113.9 | 2022-06-17 |
| 652 | 2022-06-20 | 340,600 | -600 | 0.03 | 1,096,849,700 | 39,271,180 | 115.3 | 2022-06-16 |
| 653 | 2022-06-17 | 341,200 | -500 | 0.03 | 1,096,849,700 | 39,886,280 | 116.9 | 2022-06-15 |
| 654 | 2022-06-15 | 341,700 | -1,000 | 0.03 | 1,096,849,700 | 39,261,330 | 114.9 | 2022-06-13 |
| 655 | 2022-06-14 | 342,700 | 800 | 0.03 | 1,096,849,700 | 40,541,410 | 118.3 | 2022-06-10 |
| 656 | 2022-06-13 | 341,900 | 1,600 | 0.03 | 1,096,849,700 | 39,933,920 | 116.8 | 2022-06-09 |
| 657 | 2022-06-10 | 340,300 | -600 | 0.03 | 1,096,849,700 | 42,197,200 | 124.0 | 2022-06-08 |
| 658 | 2022-06-09 | 340,900 | 8,200 | 0.03 | 1,096,849,700 | 40,942,090 | 120.1 | 2022-06-07 |
| 659 | 2022-06-08 | 332,700 | -1,100 | 0.03 | 1,096,849,700 | 42,119,820 | 126.6 | 2022-06-06 |
| 660 | 2022-06-07 | 333,800 | 1,100 | 0.03 | 1,096,849,700 | 40,456,560 | 121.2 | 2022-06-02 |
| 661 | 2022-06-06 | 332,700 | 700 | 0.03 | 1,096,849,700 | 40,655,940 | 122.2 | 2022-06-01 |
| 662 | 2022-06-02 | 332,000 | 400 | 0.03 | 1,096,849,700 | 41,101,600 | 123.8 | 2022-05-31 |
| 663 | 2022-06-01 | 331,600 | 8,400 | 0.03 | 1,096,849,700 | 40,057,280 | 120.8 | 2022-05-30 |
| 664 | 2022-05-31 | 323,200 | 3,900 | 0.03 | 1,096,849,700 | 36,133,760 | 111.8 | 2022-05-27 |
| 665 | 2022-05-27 | 319,300 | 100 | 0.03 | 1,096,849,700 | 35,633,880 | 111.6 | 2022-05-25 |
| 666 | 2022-05-26 | 319,200 | 500 | 0.03 | 1,096,849,700 | 34,824,720 | 109.1 | 2022-05-24 |
| 667 | 2022-05-24 | 318,700 | -7,200 | 0.03 | 1,096,849,700 | 37,415,380 | 117.4 | 2022-05-20 |
| 668 | 2022-05-23 | 325,900 | 40,400 | 0.03 | 1,096,849,700 | 35,653,460 | 109.4 | 2022-05-19 |
| 669 | 2022-05-20 | 285,500 | -12,400 | 0.03 | 1,096,849,700 | 32,461,350 | 113.7 | 2022-05-18 |
| 670 | 2022-05-19 | 297,900 | -6,600 | 0.03 | 1,096,849,700 | 33,424,380 | 112.2 | 2022-05-17 |
| 671 | 2022-05-17 | 304,500 | 400 | 0.03 | 1,096,849,700 | 29,734,425 | 97.65 | 2022-05-13 |
| 672 | 2022-05-16 | 304,100 | 800 | 0.03 | 1,096,849,700 | 28,980,730 | 95.30 | 2022-05-12 |
| 673 | 2022-05-12 | 303,300 | 200 | 0.03 | 1,096,849,700 | 29,632,410 | 97.70 | 2022-05-10 |
| 674 | 2022-05-11 | 303,100 | 4,200 | 0.03 | 1,096,849,700 | 30,340,310 | 100.1 | 2022-05-06 |
| 675 | 2022-05-10 | 298,900 | -500 | 0.03 | 1,096,849,700 | 32,639,880 | 109.2 | 2022-05-05 |
| 676 | 2022-05-05 | 299,400 | 200 | 0.03 | 1,096,849,700 | 34,251,360 | 114.4 | 2022-05-03 |
| 677 | 2022-05-04 | 299,200 | -7,200 | 0.03 | 1,096,849,700 | 34,856,800 | 116.5 | 2022-04-29 |
| 678 | 2022-05-03 | 306,400 | -400 | 0.03 | 1,096,849,700 | 33,550,800 | 109.5 | 2022-04-28 |
| 679 | 2022-04-29 | 306,800 | -9,500 | 0.03 | 1,096,849,700 | 33,870,720 | 110.4 | 2022-04-27 |
| 680 | 2022-04-28 | 316,300 | -3,100 | 0.03 | 1,096,849,700 | 33,780,840 | 106.8 | 2022-04-26 |
| 681 | 2022-04-27 | 319,400 | 1,300 | 0.03 | 1,096,849,700 | 32,930,140 | 103.1 | 2022-04-25 |
| 682 | 2022-04-26 | 318,100 | 2,600 | 0.03 | 1,096,849,700 | 34,545,660 | 108.6 | 2022-04-22 |
| 683 | 2022-04-25 | 315,500 | 1,000 | 0.03 | 1,096,849,700 | 33,443,000 | 106.0 | 2022-04-21 |
| 684 | 2022-04-22 | 314,500 | 10,800 | 0.03 | 1,096,849,700 | 33,053,950 | 105.1 | 2022-04-20 |
| 685 | 2022-04-21 | 303,700 | 4,500 | 0.03 | 1,096,849,700 | 31,949,240 | 105.2 | 2022-04-19 |
| 686 | 2022-04-20 | 299,200 | -4,700 | 0.03 | 1,096,849,700 | 33,151,360 | 110.8 | 2022-04-14 |
| 687 | 2022-04-19 | 303,900 | -300 | 0.03 | 1,096,849,700 | 32,790,810 | 107.9 | 2022-04-13 |
| 688 | 2022-04-13 | 304,200 | 6,500 | 0.03 | 1,096,849,700 | 32,397,300 | 106.5 | 2022-04-11 |
| 689 | 2022-04-12 | 297,700 | 3,700 | 0.03 | 1,096,849,700 | 34,682,050 | 116.5 | 2022-04-08 |
| 690 | 2022-04-11 | 294,000 | 1,300 | 0.03 | 1,096,849,700 | 33,957,000 | 115.5 | 2022-04-07 |
| 691 | 2022-04-08 | 292,700 | 700 | 0.03 | 1,096,849,700 | 34,772,760 | 118.8 | 2022-04-06 |
| 692 | 2022-04-07 | 292,000 | 1,200 | 0.03 | 1,096,849,700 | 37,025,600 | 126.8 | 2022-04-04 |
| 693 | 2022-04-04 | 290,800 | -400 | 0.03 | 1,096,849,700 | 36,669,880 | 126.1 | 2022-03-31 |
| 694 | 2022-04-01 | 291,200 | 2,000 | 0.03 | 1,096,849,700 | 37,215,360 | 127.8 | 2022-03-30 |
| 695 | 2022-03-31 | 289,200 | 400 | 0.03 | 1,096,849,700 | 35,976,480 | 124.4 | 2022-03-29 |
| 696 | 2022-03-30 | 288,800 | -2,200 | 0.03 | 1,096,849,700 | 36,071,120 | 124.9 | 2022-03-28 |
| 697 | 2022-03-29 | 291,000 | 2,900 | 0.03 | 1,096,849,700 | 35,763,900 | 122.9 | 2022-03-25 |
| 698 | 2022-03-28 | 288,100 | 2,400 | 0.03 | 1,096,849,700 | 37,280,140 | 129.4 | 2022-03-24 |
| 699 | 2022-03-25 | 285,700 | 5,700 | 0.03 | 1,096,849,700 | 40,226,560 | 140.8 | 2022-03-23 |
| 700 | 2022-03-23 | 280,000 | 400 | 0.03 | 1,096,849,700 | 38,528,000 | 137.6 | 2022-03-21 |
| 701 | 2022-03-22 | 279,600 | 400 | 0.03 | 1,096,849,700 | 38,500,920 | 137.7 | 2022-03-18 |
| 702 | 2022-03-21 | 279,200 | -800 | 0.03 | 1,096,849,700 | 39,367,200 | 141.0 | 2022-03-17 |
| 703 | 2022-03-18 | 280,000 | -34,400 | 0.03 | 1,096,849,700 | 39,312,000 | 140.4 | 2022-03-16 |
| 704 | 2022-03-17 | 314,400 | -3,900 | 0.03 | 1,096,849,700 | 37,665,120 | 119.8 | 2022-03-15 |
| 705 | 2022-03-16 | 318,300 | 11,100 | 0.03 | 1,096,849,700 | 39,310,050 | 123.5 | 2022-03-14 |
| 706 | 2022-03-15 | 307,200 | 20,700 | 0.03 | 1,096,849,700 | 41,533,440 | 135.2 | 2022-03-11 |
| 707 | 2022-03-14 | 286,500 | -7,500 | 0.03 | 1,096,849,700 | 40,625,700 | 141.8 | 2022-03-10 |
| 708 | 2022-03-11 | 294,000 | 7,400 | 0.03 | 1,096,849,700 | 42,571,200 | 144.8 | 2022-03-09 |
| 709 | 2022-03-10 | 286,600 | -9,700 | 0.03 | 1,096,849,700 | 42,388,140 | 147.9 | 2022-03-08 |
| 710 | 2022-03-09 | 296,300 | 9,000 | 0.03 | 1,096,849,700 | 45,245,010 | 152.7 | 2022-03-07 |
| 711 | 2022-03-08 | 287,300 | -5,100 | 0.03 | 1,096,849,700 | 45,221,020 | 157.4 | 2022-03-04 |
| 712 | 2022-03-07 | 292,400 | 200 | 0.03 | 1,096,849,700 | 47,661,200 | 163.0 | 2022-03-03 |
| 713 | 2022-03-04 | 292,200 | 1,800 | 0.03 | 1,096,849,700 | 48,534,420 | 166.1 | 2022-03-02 |
| 714 | 2022-02-28 | 290,400 | 19,300 | 0.03 | 1,096,849,700 | 53,491,680 | 184.2 | 2022-02-24 |
| 715 | 2022-02-25 | 271,100 | -900 | 0.02 | 1,096,849,700 | 52,024,090 | 191.9 | 2022-02-23 |
| 716 | 2022-02-24 | 272,000 | 600 | 0.02 | 1,096,849,700 | 50,184,000 | 184.5 | 2022-02-22 |
| 717 | 2022-02-23 | 271,400 | 4,500 | 0.02 | 1,096,849,700 | 51,348,880 | 189.2 | 2022-02-21 |
| 718 | 2022-02-22 | 266,900 | 1,200 | 0.02 | 1,096,849,700 | 51,218,110 | 191.9 | 2022-02-18 |
| 719 | 2022-02-21 | 265,700 | 200 | 0.02 | 1,096,849,700 | 51,970,920 | 195.6 | 2022-02-17 |
| 720 | 2022-02-18 | 265,500 | 8,700 | 0.02 | 1,096,849,700 | 51,135,300 | 192.6 | 2022-02-16 |
| 721 | 2022-02-17 | 256,800 | 600 | 0.02 | 1,096,849,700 | 48,869,040 | 190.3 | 2022-02-15 |
| 722 | 2022-02-16 | 256,200 | 700 | 0.02 | 1,096,849,700 | 49,395,360 | 192.8 | 2022-02-14 |
| 723 | 2022-02-15 | 255,500 | 3,700 | 0.02 | 1,096,849,700 | 48,034,000 | 188.0 | 2022-02-11 |
| 724 | 2022-02-14 | 251,800 | 1,500 | 0.02 | 1,096,849,700 | 49,503,880 | 196.6 | 2022-02-10 |
| 725 | 2022-02-11 | 250,300 | -800 | 0.02 | 1,096,849,700 | 50,160,120 | 200.4 | 2022-02-09 |
| 726 | 2022-02-10 | 251,100 | 100 | 0.02 | 1,096,849,700 | 49,642,470 | 197.7 | 2022-02-08 |
| 727 | 2022-02-08 | 251,000 | 100 | 0.02 | 1,096,849,700 | 51,404,800 | 204.8 | 2022-02-04 |
| 728 | 2022-02-07 | 250,900 | -700 | 0.02 | 1,096,849,700 | 49,678,200 | 198.0 | 2022-01-28 |
| 729 | 2022-01-28 | 251,600 | -500 | 0.02 | 1,096,849,700 | 51,829,600 | 206.0 | 2022-01-26 |
| 730 | 2022-01-27 | 252,100 | 700 | 0.02 | 1,096,849,700 | 51,529,240 | 204.4 | 2022-01-25 |
| 731 | 2022-01-26 | 251,400 | -1,200 | 0.02 | 1,096,849,700 | 52,391,760 | 208.4 | 2022-01-24 |
| 732 | 2022-01-25 | 252,600 | 5,700 | 0.02 | 1,096,849,700 | 52,843,920 | 209.2 | 2022-01-21 |
| 733 | 2022-01-24 | 246,900 | -1,400 | 0.02 | 1,096,849,700 | 53,379,780 | 216.2 | 2022-01-20 |
| 734 | 2022-01-21 | 248,300 | 2,500 | 0.02 | 1,096,849,700 | 52,838,240 | 212.8 | 2022-01-19 |
| 735 | 2022-01-20 | 245,800 | -300 | 0.02 | 1,096,849,700 | 53,928,520 | 219.4 | 2022-01-18 |
| 736 | 2022-01-19 | 246,100 | 1,500 | 0.02 | 1,096,849,700 | 54,240,440 | 220.4 | 2022-01-17 |
| 737 | 2022-01-18 | 244,600 | -500 | 0.02 | 1,096,849,700 | 53,763,080 | 219.8 | 2022-01-14 |
| 738 | 2022-01-17 | 245,100 | 3,400 | 0.02 | 1,096,849,700 | 53,333,760 | 217.6 | 2022-01-13 |
| 739 | 2022-01-14 | 241,700 | -200 | 0.02 | 1,096,849,700 | 54,479,180 | 225.4 | 2022-01-12 |
| 740 | 2022-01-13 | 241,900 | 1,300 | 0.02 | 1,096,849,700 | 53,314,760 | 220.4 | 2022-01-11 |
| 741 | 2022-01-12 | 240,600 | 400 | 0.02 | 1,096,849,700 | 53,076,360 | 220.6 | 2022-01-10 |
| 742 | 2022-01-11 | 240,200 | 11,300 | 0.02 | 1,096,849,700 | 53,420,480 | 222.4 | 2022-01-07 |
| 743 | 2022-01-10 | 228,900 | -200 | 0.02 | 1,096,849,700 | 53,425,260 | 233.4 | 2022-01-06 |
| 744 | 2022-01-07 | 229,100 | -3,000 | 0.02 | 1,096,849,700 | 52,555,540 | 229.4 | 2022-01-05 |
| 745 | 2022-01-06 | 232,100 | -6,500 | 0.02 | 1,096,849,700 | 56,957,340 | 245.4 | 2022-01-04 |
| 746 | 2022-01-05 | 238,600 | 300 | 0.02 | 1,096,849,700 | 59,650,000 | 250.0 | 2022-01-03 |
| 747 | 2022-01-04 | 238,300 | 1,000 | 0.02 | 1,096,849,700 | 58,717,120 | 246.4 | 2021-12-30 |
| 748 | 2022-01-03 | 237,300 | -200 | 0.02 | 1,096,849,700 | 58,660,560 | 247.2 | 2021-12-29 |
| 749 | 2021-12-30 | 237,500 | -1,800 | 0.02 | 1,096,849,700 | 57,760,000 | 243.2 | 2021-12-28 |
| 750 | 2021-12-29 | 239,300 | -700 | 0.02 | 1,096,849,700 | 59,777,140 | 249.8 | 2021-12-23 |
| 751 | 2021-12-28 | 240,000 | 700 | 0.02 | 1,096,849,700 | 58,224,000 | 242.6 | 2021-12-22 |
| 752 | 2021-12-23 | 239,300 | -4,300 | 0.02 | 1,096,849,700 | 56,714,100 | 237.0 | 2021-12-21 |
| 753 | 2021-12-22 | 243,600 | -200 | 0.02 | 1,096,849,700 | 56,904,960 | 233.6 | 2021-12-20 |
| 754 | 2021-12-21 | 243,800 | 100 | 0.02 | 1,096,849,700 | 59,389,680 | 243.6 | 2021-12-17 |
| 755 | 2021-12-20 | 243,700 | -400 | 0.02 | 1,096,849,700 | 59,316,580 | 243.4 | 2021-12-16 |
| 756 | 2021-12-16 | 244,100 | 400 | 0.02 | 1,096,849,700 | 58,584,000 | 240.0 | 2021-12-14 |
| 757 | 2021-12-15 | 243,700 | -600 | 0.02 | 1,096,849,700 | 57,854,380 | 237.4 | 2021-12-13 |
| 758 | 2021-12-14 | 244,300 | 500 | 0.02 | 1,096,849,700 | 59,902,360 | 245.2 | 2021-12-10 |
| 759 | 2021-12-13 | 243,800 | -5,300 | 0.02 | 1,096,849,700 | 60,023,560 | 246.2 | 2021-12-09 |
| 760 | 2021-12-10 | 249,100 | 800 | 0.02 | 1,096,849,700 | 59,136,340 | 237.4 | 2021-12-08 |
| 761 | 2021-12-08 | 248,300 | 700 | 0.02 | 1,096,849,700 | 56,761,380 | 228.6 | 2021-12-06 |
| 762 | 2021-12-07 | 247,600 | -700 | 0.02 | 1,096,849,700 | 58,235,520 | 235.2 | 2021-12-03 |
| 763 | 2021-12-06 | 248,300 | 2,900 | 0.02 | 1,096,849,700 | 56,910,360 | 229.2 | 2021-12-02 |
| 764 | 2021-12-03 | 245,400 | 200 | 0.02 | 1,096,849,700 | 57,030,960 | 232.4 | 2021-12-01 |
| 765 | 2021-12-02 | 245,200 | 3,400 | 0.02 | 1,096,849,700 | 57,818,160 | 235.8 | 2021-11-30 |
| 766 | 2021-12-01 | 241,800 | -27,400 | 0.02 | 1,096,849,700 | 57,451,680 | 237.6 | 2021-11-29 |
| 767 | 2021-11-30 | 269,200 | 100 | 0.02 | 1,096,849,700 | 61,754,480 | 229.4 | 2021-11-26 |
| 768 | 2021-11-29 | 269,100 | -1,300 | 0.02 | 1,096,849,700 | 63,830,520 | 237.2 | 2021-11-25 |
| 769 | 2021-11-26 | 270,400 | -500 | 0.02 | 1,096,849,700 | 63,219,520 | 233.8 | 2021-11-24 |
| 770 | 2021-11-25 | 270,900 | -2,000 | 0.02 | 1,096,849,700 | 63,119,700 | 233.0 | 2021-11-23 |
| 771 | 2021-11-24 | 272,900 | -6,900 | 0.02 | 1,096,849,700 | 63,967,760 | 234.4 | 2021-11-22 |
| 772 | 2021-11-23 | 279,800 | 3,900 | 0.03 | 1,096,849,700 | 60,884,480 | 217.6 | 2021-11-19 |
| 773 | 2021-11-22 | 275,900 | 2,400 | 0.03 | 1,096,849,700 | 59,649,580 | 216.2 | 2021-11-18 |
| 774 | 2021-11-19 | 273,500 | 2,800 | 0.02 | 1,096,849,700 | 59,896,500 | 219.0 | 2021-11-17 |
| 775 | 2021-11-18 | 270,700 | 200 | 0.02 | 1,096,849,700 | 61,990,300 | 229.0 | 2021-11-16 |
| 776 | 2021-11-17 | 270,500 | -1,300 | 0.02 | 1,096,849,700 | 62,215,000 | 230.0 | 2021-11-15 |
| 777 | 2021-11-16 | 271,800 | -1,200 | 0.02 | 1,096,849,700 | 61,481,160 | 226.2 | 2021-11-12 |
| 778 | 2021-11-15 | 273,000 | -1,500 | 0.02 | 1,096,849,700 | 58,968,000 | 216.0 | 2021-11-11 |
| 779 | 2021-11-12 | 274,500 | -200 | 0.03 | 1,096,849,700 | 56,821,500 | 207.0 | 2021-11-10 |
| 780 | 2021-11-11 | 274,700 | 2,800 | 0.03 | 1,096,849,700 | 55,489,400 | 202.0 | 2021-11-09 |
| 781 | 2021-11-10 | 271,900 | 1,300 | 0.02 | 1,096,849,700 | 56,011,400 | 206.0 | 2021-11-08 |
| 782 | 2021-11-09 | 270,600 | 500 | 0.02 | 1,096,849,700 | 59,856,720 | 221.2 | 2021-11-05 |
| 783 | 2021-11-08 | 270,100 | -100 | 0.02 | 1,096,849,700 | 57,531,300 | 213.0 | 2021-11-04 |
| 784 | 2021-11-05 | 270,200 | -300 | 0.02 | 1,096,849,700 | 56,309,680 | 208.4 | 2021-11-03 |
| 785 | 2021-11-04 | 270,500 | -3,300 | 0.02 | 1,096,849,700 | 57,400,100 | 212.2 | 2021-11-02 |
| 786 | 2021-11-03 | 273,800 | -800 | 0.02 | 1,096,849,700 | 57,771,800 | 211.0 | 2021-11-01 |
| 787 | 2021-11-02 | 274,600 | -400 | 0.03 | 1,096,849,700 | 57,720,920 | 210.2 | 2021-10-29 |
| 788 | 2021-11-01 | 275,000 | -20,500 | 0.03 | 1,096,849,700 | 57,585,000 | 209.4 | 2021-10-28 |
| 789 | 2021-10-29 | 295,500 | -400 | 0.03 | 1,096,849,700 | 60,873,000 | 206.0 | 2021-10-27 |
| 790 | 2021-10-28 | 295,900 | -1,300 | 0.03 | 1,096,849,700 | 61,369,660 | 207.4 | 2021-10-26 |
| 791 | 2021-10-27 | 297,200 | -100 | 0.03 | 1,096,849,700 | 62,412,000 | 210.0 | 2021-10-25 |
| 792 | 2021-10-26 | 297,300 | 800 | 0.03 | 1,096,849,700 | 62,016,780 | 208.6 | 2021-10-22 |
| 793 | 2021-10-25 | 296,500 | -100 | 0.03 | 1,096,849,700 | 60,782,500 | 205.0 | 2021-10-21 |
| 794 | 2021-10-22 | 296,600 | 1,500 | 0.03 | 1,096,849,700 | 62,048,720 | 209.2 | 2021-10-20 |
| 795 | 2021-10-21 | 295,100 | -100 | 0.03 | 1,096,849,700 | 62,089,040 | 210.4 | 2021-10-19 |
| 796 | 2021-10-19 | 295,200 | -800 | 0.03 | 1,096,849,700 | 58,892,400 | 199.5 | 2021-10-15 |
| 797 | 2021-10-18 | 296,000 | 700 | 0.03 | 1,096,849,700 | 57,187,200 | 193.2 | 2021-10-12 |
| 798 | 2021-10-15 | 295,300 | 400 | 0.03 | 1,096,849,700 | 59,532,480 | 201.6 | 2021-10-11 |
| 799 | 2021-10-12 | 294,900 | 18,900 | 0.03 | 1,096,849,700 | 59,038,980 | 200.2 | 2021-10-08 |
| 800 | 2021-10-11 | 276,000 | -900 | 0.03 | 1,096,849,700 | 54,730,800 | 198.3 | 2021-10-07 |
| 801 | 2021-10-08 | 276,900 | 1,600 | 0.03 | 1,096,849,700 | 52,472,550 | 189.5 | 2021-10-06 |
| 802 | 2021-10-07 | 275,300 | 300 | 0.03 | 1,096,849,700 | 54,536,930 | 198.1 | 2021-10-05 |
| 803 | 2021-10-05 | 275,000 | 200 | 0.03 | 1,096,849,700 | 56,320,000 | 204.8 | 2021-09-30 |
| 804 | 2021-10-04 | 274,800 | 1,600 | 0.03 | 1,096,849,700 | 56,553,840 | 205.8 | 2021-09-29 |
| 805 | 2021-09-30 | 273,200 | -200 | 0.02 | 1,096,849,700 | 57,153,440 | 209.2 | 2021-09-28 |
| 806 | 2021-09-29 | 273,400 | 100 | 0.02 | 1,096,849,700 | 56,047,000 | 205.0 | 2021-09-27 |
| 807 | 2021-09-28 | 273,300 | -200 | 0.02 | 1,096,849,700 | 57,502,320 | 210.4 | 2021-09-24 |
| 808 | 2021-09-27 | 273,500 | 500 | 0.02 | 1,096,849,700 | 59,130,700 | 216.2 | 2021-09-23 |
| 809 | 2021-09-24 | 273,000 | 100 | 0.02 | 1,096,849,700 | 59,022,600 | 216.2 | 2021-09-21 |
| 810 | 2021-09-21 | 272,900 | -900 | 0.02 | 1,096,849,700 | 61,511,660 | 225.4 | 2021-09-17 |
| 811 | 2021-09-20 | 273,800 | -400 | 0.02 | 1,096,849,700 | 60,564,560 | 221.2 | 2021-09-16 |
| 812 | 2021-09-16 | 274,200 | 19,500 | 0.02 | 1,096,849,700 | 61,969,200 | 226.0 | 2021-09-14 |
| 813 | 2021-09-15 | 254,700 | -200 | 0.02 | 1,096,849,700 | 58,835,700 | 231.0 | 2021-09-13 |
| 814 | 2021-09-14 | 254,900 | -500 | 0.02 | 1,096,849,700 | 59,289,740 | 232.6 | 2021-09-10 |
| 815 | 2021-09-13 | 255,400 | 900 | 0.02 | 1,096,849,700 | 59,508,200 | 233.0 | 2021-09-09 |
| 816 | 2021-09-10 | 254,500 | 900 | 0.02 | 1,096,849,700 | 59,349,400 | 233.2 | 2021-09-08 |
| 817 | 2021-09-09 | 253,600 | -2,000 | 0.02 | 1,096,849,700 | 59,190,240 | 233.4 | 2021-09-07 |
| 818 | 2021-09-08 | 255,600 | -19,700 | 0.02 | 1,096,849,700 | 59,912,640 | 234.4 | 2021-09-06 |
| 819 | 2021-09-07 | 275,300 | -9,300 | 0.03 | 1,096,849,700 | 65,356,220 | 237.4 | 2021-09-03 |
| 820 | 2021-09-03 | 284,600 | -2,200 | 0.03 | 1,096,849,700 | 66,653,320 | 234.2 | 2021-09-01 |
| 821 | 2021-09-02 | 286,800 | 26,500 | 0.03 | 1,096,849,700 | 67,455,360 | 235.2 | 2021-08-31 |
| 822 | 2021-09-01 | 260,300 | 800 | 0.02 | 1,096,849,700 | 58,671,620 | 225.4 | 2021-08-30 |
| 823 | 2021-08-31 | 259,500 | 400 | 0.02 | 1,096,849,700 | 56,986,200 | 219.6 | 2021-08-27 |
| 824 | 2021-08-30 | 259,100 | 1,600 | 0.02 | 1,096,849,700 | 56,328,340 | 217.4 | 2021-08-26 |
| 825 | 2021-08-27 | 257,500 | -200 | 0.02 | 1,096,849,700 | 57,783,000 | 224.4 | 2021-08-25 |
| 826 | 2021-08-26 | 257,700 | -900 | 0.02 | 1,096,849,700 | 57,518,640 | 223.2 | 2021-08-24 |
| 827 | 2021-08-25 | 258,600 | -3,200 | 0.02 | 1,096,849,700 | 56,840,280 | 219.8 | 2021-08-23 |
| 828 | 2021-08-24 | 261,800 | 3,500 | 0.02 | 1,096,849,700 | 56,287,000 | 215.0 | 2021-08-20 |
| 829 | 2021-08-23 | 258,300 | 900 | 0.02 | 1,096,849,700 | 55,637,820 | 215.4 | 2021-08-19 |
| 830 | 2021-08-20 | 257,400 | -300 | 0.02 | 1,096,849,700 | 56,473,560 | 219.4 | 2021-08-18 |
| 831 | 2021-08-19 | 257,700 | -1,100 | 0.02 | 1,096,849,700 | 56,127,060 | 217.8 | 2021-08-17 |
| 832 | 2021-08-18 | 258,800 | 900 | 0.02 | 1,096,849,700 | 56,056,080 | 216.6 | 2021-08-16 |
| 833 | 2021-08-17 | 257,900 | 800 | 0.02 | 1,096,849,700 | 57,253,800 | 222.0 | 2021-08-13 |
| 834 | 2021-08-16 | 257,100 | -2,800 | 0.02 | 1,096,849,700 | 57,076,200 | 222.0 | 2021-08-12 |
| 835 | 2021-08-13 | 259,900 | -5,700 | 0.02 | 1,096,849,700 | 57,957,700 | 223.0 | 2021-08-11 |
| 836 | 2021-08-12 | 265,600 | 6,900 | 0.02 | 1,096,849,700 | 58,432,000 | 220.0 | 2021-08-10 |
| 837 | 2021-08-11 | 258,700 | 1,800 | 0.02 | 1,096,849,700 | 60,277,100 | 233.0 | 2021-08-09 |
| 838 | 2021-08-10 | 256,900 | 5,700 | 0.02 | 1,096,849,700 | 61,039,440 | 237.6 | 2021-08-06 |
| 839 | 2021-08-09 | 251,200 | 700 | 0.02 | 1,096,849,700 | 62,649,280 | 249.4 | 2021-08-05 |
| 840 | 2021-08-06 | 250,500 | 2,500 | 0.02 | 1,096,849,700 | 63,075,900 | 251.8 | 2021-08-04 |
| 841 | 2021-08-05 | 248,000 | -400 | 0.02 | 1,096,849,700 | 56,792,000 | 229.0 | 2021-08-03 |
| 842 | 2021-08-04 | 248,400 | -17,200 | 0.02 | 1,096,849,700 | 57,430,080 | 231.2 | 2021-08-02 |
| 843 | 2021-08-03 | 265,600 | 12,800 | 0.02 | 1,096,849,700 | 62,469,120 | 235.2 | 2021-07-30 |
| 844 | 2021-08-02 | 252,800 | -8,800 | 0.02 | 1,096,849,700 | 59,711,360 | 236.2 | 2021-07-29 |
| 845 | 2021-07-30 | 261,600 | 9,600 | 0.02 | 1,096,849,700 | 56,767,200 | 217.0 | 2021-07-28 |
| 846 | 2021-07-29 | 252,000 | -1,600 | 0.02 | 1,096,849,700 | 56,851,200 | 225.6 | 2021-07-27 |
| 847 | 2021-07-28 | 253,600 | 4,700 | 0.02 | 1,096,849,700 | 57,212,160 | 225.6 | 2021-07-26 |
| 848 | 2021-07-27 | 248,900 | 400 | 0.02 | 1,096,849,700 | 56,350,960 | 226.4 | 2021-07-23 |
| 849 | 2021-07-26 | 248,500 | 1,300 | 0.02 | 1,096,849,700 | 58,397,500 | 235.0 | 2021-07-22 |
| 850 | 2021-07-23 | 247,200 | -5,500 | 0.02 | 1,096,849,700 | 58,635,840 | 237.2 | 2021-07-21 |
| 851 | 2021-07-22 | 252,700 | -700 | 0.02 | 1,096,849,700 | 56,352,100 | 223.0 | 2021-07-20 |
| 852 | 2021-07-21 | 253,400 | 500 | 0.02 | 1,096,849,700 | 56,305,480 | 222.2 | 2021-07-19 |
| 853 | 2021-07-20 | 252,900 | -1,600 | 0.02 | 1,096,849,700 | 57,155,400 | 226.0 | 2021-07-16 |
| 854 | 2021-07-19 | 254,500 | 200 | 0.02 | 1,096,849,700 | 57,466,100 | 225.8 | 2021-07-15 |
| 855 | 2021-07-16 | 254,300 | -6,900 | 0.02 | 1,096,849,700 | 57,522,660 | 226.2 | 2021-07-14 |
| 856 | 2021-07-15 | 261,200 | -1,100 | 0.02 | 1,096,849,700 | 58,247,600 | 223.0 | 2021-07-13 |
| 857 | 2021-07-14 | 262,300 | 9,900 | 0.02 | 1,096,849,700 | 58,965,040 | 224.8 | 2021-07-12 |
| 858 | 2021-07-12 | 252,400 | 1,900 | 0.02 | 1,096,849,700 | 57,799,600 | 229.0 | 2021-07-08 |
| 859 | 2021-07-09 | 250,500 | -800 | 0.02 | 1,096,849,700 | 60,220,200 | 240.4 | 2021-07-07 |
| 860 | 2021-07-08 | 251,300 | 900 | 0.02 | 1,096,849,700 | 58,301,600 | 232.0 | 2021-07-06 |
| 861 | 2021-07-07 | 250,400 | -800 | 0.02 | 1,096,849,700 | 60,747,040 | 242.6 | 2021-07-05 |
| 862 | 2021-07-06 | 251,200 | 600 | 0.02 | 1,096,849,700 | 59,433,920 | 236.6 | 2021-07-02 |
| 863 | 2021-07-05 | 250,600 | -700 | 0.02 | 1,096,849,700 | 61,497,240 | 245.4 | 2021-06-30 |
| 864 | 2021-07-02 | 251,300 | -4,000 | 0.02 | 1,096,849,700 | 61,116,160 | 243.2 | 2021-06-29 |
| 865 | 2021-06-30 | 255,300 | -900 | 0.02 | 1,096,849,700 | 61,731,540 | 241.8 | 2021-06-28 |
| 866 | 2021-06-29 | 256,200 | 900 | 0.02 | 1,096,849,700 | 60,463,200 | 236.0 | 2021-06-25 |
| 867 | 2021-06-28 | 255,300 | -3,500 | 0.02 | 1,096,849,700 | 61,220,940 | 239.8 | 2021-06-24 |
| 868 | 2021-06-25 | 258,800 | -900 | 0.02 | 1,096,849,700 | 61,801,440 | 238.8 | 2021-06-23 |
| 869 | 2021-06-23 | 259,700 | -1,800 | 0.02 | 1,096,849,700 | 58,899,960 | 226.8 | 2021-06-21 |
| 870 | 2021-06-22 | 261,500 | -3,800 | 0.02 | 1,096,849,700 | 59,778,900 | 228.6 | 2021-06-18 |
| 871 | 2021-06-21 | 265,300 | -3,000 | 0.02 | 1,096,849,700 | 56,721,140 | 213.8 | 2021-06-17 |
| 872 | 2021-06-18 | 268,300 | -3,980 | 0.02 | 1,096,849,700 | 53,284,380 | 198.6 | 2021-06-16 |
| 873 | 2021-06-17 | 272,280 | -7,800 | 0.02 | 1,096,849,700 | 54,374,316 | 199.7 | 2021-06-15 |
| 874 | 2021-06-16 | 280,080 | -50,500 | 0.03 | 1,096,849,700 | 53,607,312 | 191.4 | 2021-06-11 |
| 875 | 2021-06-15 | 330,580 | 7,280 | 0.03 | 1,096,849,700 | 63,008,548 | 190.6 | 2021-06-10 |
| 876 | 2021-06-10 | 323,300 | 4,800 | 0.03 | 1,096,849,700 | 62,267,580 | 192.6 | 2021-06-08 |
| 877 | 2021-06-09 | 318,500 | 800 | 0.03 | 1,096,849,700 | 63,763,700 | 200.2 | 2021-06-07 |
| 878 | 2021-06-08 | 317,700 | -700 | 0.03 | 1,096,849,700 | 63,476,460 | 199.8 | 2021-06-04 |
| 879 | 2021-06-07 | 318,400 | 1,500 | 0.03 | 1,096,849,700 | 63,680,000 | 200.0 | 2021-06-03 |
| 880 | 2021-06-04 | 316,900 | 700 | 0.03 | 1,096,849,700 | 64,330,700 | 203.0 | 2021-06-02 |
| 881 | 2021-06-03 | 316,200 | -1,900 | 0.03 | 1,096,849,700 | 65,137,200 | 206.0 | 2021-06-01 |
| 882 | 2021-06-02 | 318,100 | -1,400 | 0.03 | 1,096,849,700 | 62,792,940 | 197.4 | 2021-05-31 |
| 883 | 2021-06-01 | 319,500 | -3,500 | 0.03 | 1,096,849,700 | 63,101,250 | 197.5 | 2021-05-28 |
| 884 | 2021-05-31 | 323,000 | -3,300 | 0.03 | 1,096,849,700 | 63,211,100 | 195.7 | 2021-05-27 |
| 885 | 2021-05-28 | 326,300 | 53,200 | 0.03 | 1,096,849,700 | 62,323,300 | 191.0 | 2021-05-26 |
| 886 | 2021-05-27 | 273,100 | -3,300 | 0.02 | 1,096,849,700 | 51,370,110 | 188.1 | 2021-05-25 |
| 887 | 2021-05-26 | 276,400 | 300 | 0.03 | 1,096,849,700 | 50,304,800 | 182.0 | 2021-05-24 |
| 888 | 2021-05-25 | 276,100 | 4,100 | 0.03 | 1,096,849,700 | 50,222,590 | 181.9 | 2021-05-21 |
| 889 | 2021-05-24 | 272,000 | -35,000 | 0.02 | 1,096,849,700 | 48,225,600 | 177.3 | 2021-05-20 |
| 890 | 2021-05-21 | 307,000 | -1,300 | 0.03 | 1,096,849,700 | 53,725,000 | 175.0 | 2021-05-18 |
| 891 | 2021-05-18 | 308,300 | -5,900 | 0.03 | 1,096,849,700 | 51,948,550 | 168.5 | 2021-05-14 |
| 892 | 2021-05-17 | 314,200 | 4,500 | 0.03 | 1,096,849,700 | 51,843,000 | 165.0 | 2021-05-13 |
| 893 | 2021-05-14 | 309,700 | -20,400 | 0.03 | 1,096,849,700 | 53,268,400 | 172.0 | 2021-05-12 |
| 894 | 2021-05-13 | 330,100 | 7,800 | 0.03 | 1,096,849,700 | 55,786,900 | 169.0 | 2021-05-11 |
| 895 | 2021-05-12 | 322,300 | -1,000 | 0.03 | 1,096,849,700 | 54,952,150 | 170.5 | 2021-05-10 |
| 896 | 2021-05-11 | 323,300 | -15,100 | 0.03 | 1,096,849,700 | 55,025,660 | 170.2 | 2021-05-07 |
| 897 | 2021-05-10 | 338,400 | -6,200 | 0.03 | 1,096,849,700 | 62,637,840 | 185.1 | 2021-05-06 |
| 898 | 2021-05-07 | 344,600 | 1,400 | 0.03 | 1,096,849,700 | 63,888,840 | 185.4 | 2021-05-05 |
| 899 | 2021-05-06 | 343,200 | -800 | 0.03 | 1,096,849,700 | 65,619,840 | 191.2 | 2021-05-04 |
| 900 | 2021-05-05 | 344,000 | 1,900 | 0.03 | 1,096,849,700 | 64,293,600 | 186.9 | 2021-05-03 |
| 901 | 2021-05-04 | 342,100 | 2,300 | 0.03 | 1,096,849,700 | 64,793,740 | 189.4 | 2021-04-30 |
| 902 | 2021-05-03 | 339,800 | -2,800 | 0.03 | 1,096,849,700 | 66,464,880 | 195.6 | 2021-04-29 |
| 903 | 2021-04-30 | 342,600 | 1,200 | 0.03 | 1,096,849,700 | 67,286,640 | 196.4 | 2021-04-28 |
| 904 | 2021-04-29 | 341,400 | 8,000 | 0.03 | 1,096,849,700 | 67,289,940 | 197.1 | 2021-04-27 |
| 905 | 2021-04-28 | 333,400 | 1,200 | 0.03 | 1,096,849,700 | 66,279,920 | 198.8 | 2021-04-26 |
| 906 | 2021-04-27 | 332,200 | 7,300 | 0.03 | 1,096,849,700 | 65,476,620 | 197.1 | 2021-04-23 |
| 907 | 2021-04-26 | 324,900 | 800 | 0.03 | 1,096,849,700 | 63,777,870 | 196.3 | 2021-04-22 |
| 908 | 2021-04-23 | 324,100 | 1,800 | 0.03 | 1,096,849,700 | 61,579,000 | 190.0 | 2021-04-21 |
| 909 | 2021-04-22 | 322,300 | -2,100 | 0.03 | 1,096,849,700 | 62,784,040 | 194.8 | 2021-04-20 |
| 910 | 2021-04-21 | 324,400 | -4,300 | 0.03 | 1,096,849,700 | 63,128,240 | 194.6 | 2021-04-19 |
| 911 | 2021-04-20 | 328,700 | 5,100 | 0.03 | 1,096,849,700 | 60,809,500 | 185.0 | 2021-04-16 |
| 912 | 2021-04-19 | 323,600 | -1,000 | 0.03 | 1,096,849,700 | 58,345,080 | 180.3 | 2021-04-15 |
| 913 | 2021-04-16 | 324,600 | 1,400 | 0.03 | 1,096,849,700 | 57,551,580 | 177.3 | 2021-04-14 |
| 914 | 2021-04-15 | 323,200 | -100 | 0.03 | 1,096,849,700 | 55,590,400 | 172.0 | 2021-04-13 |
| 915 | 2021-04-14 | 323,300 | -5,500 | 0.03 | 1,096,849,700 | 56,609,830 | 175.1 | 2021-04-12 |
| 916 | 2021-04-13 | 328,800 | 6,300 | 0.03 | 1,096,849,700 | 58,559,280 | 178.1 | 2021-04-09 |
| 917 | 2021-04-12 | 322,500 | -4,300 | 0.03 | 1,096,849,700 | 59,082,000 | 183.2 | 2021-04-08 |
| 918 | 2021-04-09 | 326,800 | -1,300 | 0.03 | 1,096,849,700 | 58,791,320 | 179.9 | 2021-04-07 |
| 919 | 2021-04-08 | 328,100 | 3,000 | 0.03 | 1,096,849,700 | 59,976,680 | 182.8 | 2021-04-01 |
| 920 | 2021-04-01 | 325,100 | 200 | 0.03 | 1,096,849,700 | 58,030,350 | 178.5 | 2021-03-30 |
| 921 | 2021-03-31 | 324,900 | 2,800 | 0.03 | 1,096,849,700 | 56,012,760 | 172.4 | 2021-03-29 |
| 922 | 2021-03-30 | 322,100 | -31,800 | 0.03 | 1,096,849,700 | 56,882,860 | 176.6 | 2021-03-26 |
| 923 | 2021-03-29 | 353,900 | -1,500 | 0.03 | 1,096,849,700 | 61,189,310 | 172.9 | 2021-03-25 |
| 924 | 2021-03-26 | 355,400 | 1,700 | 0.03 | 1,096,849,700 | 59,778,280 | 168.2 | 2021-03-24 |
| 925 | 2021-03-25 | 353,700 | 1,600 | 0.03 | 1,096,849,700 | 63,170,820 | 178.6 | 2021-03-23 |
| 926 | 2021-03-24 | 352,100 | 4,700 | 0.03 | 1,096,849,700 | 64,011,780 | 181.8 | 2021-03-22 |
| 927 | 2021-03-23 | 347,400 | 3,600 | 0.03 | 1,096,849,700 | 66,492,360 | 191.4 | 2021-03-19 |
| 928 | 2021-03-22 | 343,800 | 10,900 | 0.03 | 1,096,849,700 | 67,316,040 | 195.8 | 2021-03-18 |
| 929 | 2021-03-19 | 332,900 | 900 | 0.03 | 1,096,849,700 | 59,555,810 | 178.9 | 2021-03-17 |
| 930 | 2021-03-18 | 332,000 | 2,200 | 0.03 | 1,096,849,700 | 61,088,000 | 184.0 | 2021-03-16 |
| 931 | 2021-03-17 | 329,800 | 3,000 | 0.03 | 1,096,849,700 | 58,737,380 | 178.1 | 2021-03-15 |
| 932 | 2021-03-16 | 326,800 | 2,400 | 0.03 | 1,096,849,700 | 59,902,440 | 183.3 | 2021-03-12 |
| 933 | 2021-03-15 | 324,400 | -1,300 | 0.03 | 1,096,849,700 | 62,414,560 | 192.4 | 2021-03-11 |
| 934 | 2021-03-12 | 325,700 | -200 | 0.03 | 1,096,849,700 | 61,655,010 | 189.3 | 2021-03-10 |
| 935 | 2021-03-11 | 325,900 | -23,200 | 0.03 | 1,096,849,700 | 58,075,380 | 178.2 | 2021-03-09 |
| 936 | 2021-03-10 | 349,100 | -6,600 | 0.03 | 1,096,849,700 | 61,162,320 | 175.2 | 2021-03-08 |
| 937 | 2021-03-09 | 355,700 | -100 | 0.03 | 1,096,849,700 | 67,085,020 | 188.6 | 2021-03-05 |
| 938 | 2021-03-08 | 355,800 | 800 | 0.03 | 1,096,849,700 | 67,815,480 | 190.6 | 2021-03-04 |
| 939 | 2021-03-05 | 355,000 | 1,000 | 0.03 | 1,096,849,700 | 72,562,000 | 204.4 | 2021-03-03 |
| 940 | 2021-03-04 | 354,000 | -400 | 0.03 | 1,096,849,700 | 70,658,400 | 199.6 | 2021-03-02 |
| 941 | 2021-03-03 | 354,400 | -12,700 | 0.03 | 1,096,849,700 | 70,950,880 | 200.2 | 2021-03-01 |
| 942 | 2021-03-02 | 367,100 | -2,600 | 0.03 | 1,096,849,700 | 71,217,400 | 194.0 | 2021-02-26 |
| 943 | 2021-03-01 | 369,700 | -400 | 0.03 | 1,096,849,700 | 75,640,620 | 204.6 | 2021-02-25 |
| 944 | 2021-02-26 | 370,100 | 21,400 | 0.03 | 1,096,849,700 | 73,057,740 | 197.4 | 2021-02-24 |
| 945 | 2021-02-25 | 348,700 | 1,800 | 0.03 | 1,096,849,700 | 72,599,340 | 208.2 | 2021-02-23 |
| 946 | 2021-02-24 | 346,900 | -17,700 | 0.03 | 1,096,849,700 | 73,750,940 | 212.6 | 2021-02-22 |
| 947 | 2021-02-23 | 364,600 | 8,000 | 0.03 | 1,096,849,700 | 81,670,400 | 224.0 | 2021-02-19 |
| 948 | 2021-02-22 | 356,600 | -2,300 | 0.03 | 1,096,849,700 | 80,805,560 | 226.6 | 2021-02-18 |
| 949 | 2021-02-19 | 358,900 | -2,400 | 0.03 | 1,096,849,700 | 83,408,360 | 232.4 | 2021-02-17 |
| 950 | 2021-02-18 | 361,300 | 4,000 | 0.03 | 1,096,849,700 | 85,555,840 | 236.8 | 2021-02-16 |
| 951 | 2021-02-17 | 357,300 | -2,500 | 0.03 | 1,096,849,700 | 78,320,160 | 219.2 | 2021-02-10 |
| 952 | 2021-02-16 | 359,800 | 99,800 | 0.03 | 1,096,849,700 | 78,364,440 | 217.8 | 2021-02-09 |
| 953 | 2021-02-10 | 260,000 | 600 | 0.02 | 1,096,849,700 | 54,600,000 | 210.0 | 2021-02-08 |
| 954 | 2021-02-09 | 259,400 | 2,900 | 0.02 | 1,096,849,700 | 54,940,920 | 211.8 | 2021-02-05 |
| 955 | 2021-02-08 | 256,500 | 600 | 0.02 | 1,096,849,700 | 55,506,600 | 216.4 | 2021-02-04 |
| 956 | 2021-02-05 | 255,900 | 3,200 | 0.02 | 1,096,849,700 | 57,833,400 | 226.0 | 2021-02-03 |
| 957 | 2021-02-04 | 252,700 | -200 | 0.02 | 1,096,849,700 | 54,381,040 | 215.2 | 2021-02-02 |
| 958 | 2021-02-03 | 252,900 | -5,100 | 0.02 | 1,096,849,700 | 52,097,400 | 206.0 | 2021-02-01 |
| 959 | 2021-02-02 | 258,000 | -3,800 | 0.02 | 1,096,849,700 | 52,683,600 | 204.2 | 2021-01-29 |
| 960 | 2021-02-01 | 261,800 | -92,000 | 0.02 | 1,096,849,700 | 52,621,800 | 201.0 | 2021-01-28 |
| 961 | 2021-01-29 | 353,800 | -500 | 0.03 | 1,096,849,700 | 76,279,280 | 215.6 | 2021-01-27 |
| 962 | 2021-01-28 | 354,300 | 43,400 | 0.03 | 1,096,849,700 | 75,820,200 | 214.0 | 2021-01-26 |
| 963 | 2021-01-27 | 310,900 | 6,000 | 0.03 | 1,096,849,700 | 68,833,260 | 221.4 | 2021-01-25 |
| 964 | 2021-01-26 | 304,900 | 1,400 | 0.03 | 1,096,849,700 | 65,919,380 | 216.2 | 2021-01-22 |
| 965 | 2021-01-25 | 303,500 | 500 | 0.03 | 1,096,849,700 | 66,345,100 | 218.6 | 2021-01-21 |
| 966 | 2021-01-22 | 303,000 | 6,200 | 0.03 | 1,096,849,700 | 66,357,000 | 219.0 | 2021-01-20 |
| 967 | 2021-01-21 | 296,800 | -1,700 | 0.03 | 1,096,849,700 | 65,592,800 | 221.0 | 2021-01-19 |
| 968 | 2021-01-20 | 298,500 | -46,100 | 0.03 | 1,096,849,700 | 61,132,800 | 204.8 | 2021-01-18 |
| 969 | 2021-01-19 | 344,600 | 7,000 | 0.03 | 1,096,849,700 | 65,680,760 | 190.6 | 2021-01-15 |
| 970 | 2021-01-15 | 337,600 | -12,400 | 0.03 | 1,096,849,700 | 64,245,280 | 190.3 | 2021-01-13 |
| 971 | 2021-01-14 | 350,000 | -7,700 | 0.03 | 1,096,849,700 | 68,250,000 | 195.0 | 2021-01-12 |
| 972 | 2021-01-13 | 357,700 | 122,700 | 0.03 | 1,096,849,700 | 71,182,300 | 199.0 | 2021-01-11 |
| 973 | 2021-01-12 | 235,000 | -102,000 | 0.02 | 1,096,849,700 | 44,438,500 | 189.1 | 2021-01-08 |
| 974 | 2021-01-11 | 337,000 | 300 | 0.03 | 1,096,849,700 | 61,232,900 | 181.7 | 2021-01-07 |
| 975 | 2021-01-08 | 336,700 | -300 | 0.03 | 1,096,849,700 | 61,111,050 | 181.5 | 2021-01-06 |
| 976 | 2021-01-07 | 337,000 | -1,300 | 0.03 | 1,096,849,700 | 61,030,700 | 181.1 | 2021-01-05 |
| 977 | 2021-01-06 | 338,300 | -4,700 | 0.03 | 1,096,849,700 | 59,879,100 | 177.0 | 2021-01-04 |
| 978 | 2021-01-05 | 343,000 | 3,100 | 0.03 | 1,096,849,700 | 57,864,100 | 168.7 | 2020-12-30 |
| 979 | 2021-01-04 | 339,900 | -2,300 | 0.03 | 1,096,849,700 | 55,267,740 | 162.6 | 2020-12-29 |
| 980 | 2020-12-30 | 342,200 | 1,400 | 0.03 | 1,096,849,700 | 53,896,500 | 157.5 | 2020-12-28 |
| 981 | 2020-12-29 | 340,800 | -2,900 | 0.03 | 1,096,849,700 | 53,744,160 | 157.7 | 2020-12-23 |
| 982 | 2020-12-28 | 343,700 | -7,700 | 0.03 | 1,096,849,700 | 53,479,720 | 155.6 | 2020-12-22 |
| 983 | 2020-12-23 | 351,400 | 2,500 | 0.03 | 1,096,849,700 | 53,975,040 | 153.6 | 2020-12-21 |
| 984 | 2020-12-22 | 348,900 | 4,500 | 0.03 | 1,096,849,700 | 54,219,060 | 155.4 | 2020-12-18 |
| 985 | 2020-12-21 | 344,400 | -3,600 | 0.03 | 1,096,849,700 | 54,415,200 | 158.0 | 2020-12-17 |
| 986 | 2020-12-18 | 348,000 | -30,900 | 0.03 | 1,096,849,700 | 54,496,800 | 156.6 | 2020-12-16 |
| 987 | 2020-12-17 | 378,900 | -3,300 | 0.03 | 1,096,849,700 | 58,426,380 | 154.2 | 2020-12-15 |
| 988 | 2020-12-16 | 382,200 | -2,200 | 0.03 | 1,096,849,700 | 57,444,660 | 150.3 | 2020-12-14 |
| 989 | 2020-12-15 | 384,400 | 4,400 | 0.04 | 1,096,849,700 | 55,661,120 | 144.8 | 2020-12-11 |
| 990 | 2020-12-14 | 380,000 | -2,900 | 0.03 | 1,096,849,700 | 56,392,000 | 148.4 | 2020-12-10 |
| 991 | 2020-12-11 | 382,900 | -500 | 0.03 | 1,096,849,700 | 58,813,440 | 153.6 | 2020-12-09 |
| 992 | 2020-12-10 | 383,400 | -800 | 0.03 | 1,096,849,700 | 59,350,320 | 154.8 | 2020-12-08 |
| 993 | 2020-12-09 | 384,200 | 500 | 0.04 | 1,096,849,700 | 56,900,020 | 148.1 | 2020-12-07 |
| 994 | 2020-12-08 | 383,700 | -800 | 0.03 | 1,096,849,700 | 56,749,230 | 147.9 | 2020-12-04 |
| 995 | 2020-12-04 | 384,500 | 2,600 | 0.04 | 1,096,849,700 | 57,098,250 | 148.5 | 2020-12-02 |
| 996 | 2020-12-03 | 381,900 | 6,200 | 0.03 | 1,096,849,700 | 58,048,800 | 152.0 | 2020-12-01 |
| 997 | 2020-12-02 | 375,700 | 1,300 | 0.03 | 1,096,849,700 | 57,256,680 | 152.4 | 2020-11-30 |
| 998 | 2020-11-30 | 374,400 | -300 | 0.03 | 1,096,849,700 | 57,957,120 | 154.8 | 2020-11-26 |
| 999 | 2020-11-27 | 374,700 | 2,900 | 0.03 | 1,096,849,700 | 57,666,330 | 153.9 | 2020-11-25 |
| 1000 | 2020-11-26 | 371,800 | -7,500 | 0.03 | 1,096,849,700 | 58,595,680 | 157.6 | 2020-11-24 |
| 1001 | 2020-11-25 | 379,300 | 3,200 | 0.03 | 1,096,849,700 | 59,929,400 | 158.0 | 2020-11-23 |
| 1002 | 2020-11-24 | 376,100 | 21,500 | 0.03 | 1,096,849,700 | 59,010,090 | 156.9 | 2020-11-20 |
| 1003 | 2020-11-23 | 354,600 | 7,200 | 0.03 | 1,096,849,700 | 55,955,880 | 157.8 | 2020-11-19 |
| 1004 | 2020-11-20 | 347,400 | -10,100 | 0.03 | 1,096,849,700 | 56,278,800 | 162.0 | 2020-11-18 |
| 1005 | 2020-11-19 | 357,500 | -32,200 | 0.03 | 1,096,849,700 | 56,699,500 | 158.6 | 2020-11-17 |
| 1006 | 2020-11-18 | 389,700 | -11,000 | 0.04 | 1,096,849,700 | 59,779,980 | 153.4 | 2020-11-16 |
| 1007 | 2020-11-17 | 400,700 | -4,800 | 0.04 | 1,096,849,700 | 61,226,960 | 152.8 | 2020-11-13 |
| 1008 | 2020-11-16 | 405,500 | 7,000 | 0.04 | 1,096,849,700 | 60,297,850 | 148.7 | 2020-11-12 |
| 1009 | 2020-11-13 | 398,500 | 4,500 | 0.04 | 1,096,849,700 | 57,862,200 | 145.2 | 2020-11-11 |
| 1010 | 2020-11-12 | 394,000 | 200 | 0.04 | 1,096,849,700 | 57,878,600 | 146.9 | 2020-11-10 |
| 1011 | 2020-11-11 | 393,800 | 33,600 | 0.04 | 1,096,849,700 | 62,574,820 | 158.9 | 2020-11-09 |
| 1012 | 2020-11-10 | 360,200 | -1,000 | 0.03 | 1,096,849,700 | 52,949,400 | 147.0 | 2020-11-06 |
| 1013 | 2020-11-09 | 361,200 | -6,000 | 0.03 | 1,096,849,700 | 52,121,160 | 144.3 | 2020-11-05 |
| 1014 | 2020-11-06 | 367,200 | -900 | 0.03 | 1,096,849,700 | 50,343,120 | 137.1 | 2020-11-04 |
| 1015 | 2020-11-05 | 368,100 | -13,000 | 0.03 | 1,096,849,700 | 51,902,100 | 141.0 | 2020-11-03 |
| 1016 | 2020-11-04 | 381,100 | -700 | 0.03 | 1,096,849,700 | 49,847,880 | 130.8 | 2020-11-02 |
| 1017 | 2020-11-03 | 381,800 | -200 | 0.03 | 1,096,849,700 | 48,946,760 | 128.2 | 2020-10-30 |
| 1018 | 2020-11-02 | 382,000 | 4,500 | 0.03 | 1,096,849,700 | 49,621,800 | 129.9 | 2020-10-29 |
| 1019 | 2020-10-30 | 377,500 | -300 | 0.03 | 1,096,849,700 | 49,414,750 | 130.9 | 2020-10-28 |
| 1020 | 2020-10-29 | 377,800 | -4,900 | 0.03 | 1,096,849,700 | 49,718,480 | 131.6 | 2020-10-27 |
| 1021 | 2020-10-27 | 382,700 | 500 | 0.03 | 1,096,849,700 | 49,138,680 | 128.4 | 2020-10-22 |
| 1022 | 2020-10-23 | 382,200 | -4,200 | 0.03 | 1,096,849,700 | 49,686,000 | 130.0 | 2020-10-21 |
| 1023 | 2020-10-22 | 386,400 | -8,400 | 0.04 | 1,096,849,700 | 50,657,040 | 131.1 | 2020-10-20 |
| 1024 | 2020-10-21 | 394,800 | -6,300 | 0.04 | 1,096,849,700 | 50,652,840 | 128.3 | 2020-10-19 |
| 1025 | 2020-10-19 | 401,100 | -300 | 0.04 | 1,096,849,700 | 50,418,270 | 125.7 | 2020-10-15 |
| 1026 | 2020-10-16 | 401,400 | -1,700 | 0.04 | 1,096,849,700 | 51,740,460 | 128.9 | 2020-10-14 |
| 1027 | 2020-10-15 | 403,100 | 300 | 0.04 | 1,096,849,700 | 51,032,460 | 126.6 | 2020-10-12 |
| 1028 | 2020-10-14 | 402,800 | -8,200 | 0.04 | 1,096,849,700 | 50,672,240 | 125.8 | 2020-10-09 |
| 1029 | 2020-10-12 | 411,000 | -4,300 | 0.04 | 1,096,849,700 | 53,101,200 | 129.2 | 2020-10-08 |
| 1030 | 2020-10-09 | 415,300 | -1,500 | 0.04 | 1,096,849,700 | 52,161,680 | 125.6 | 2020-10-07 |
| 1031 | 2020-10-08 | 416,800 | -1,400 | 0.04 | 1,096,849,700 | 49,807,600 | 119.5 | 2020-10-06 |
| 1032 | 2020-10-07 | 418,200 | 1,500 | 0.04 | 1,096,849,700 | 48,302,100 | 115.5 | 2020-10-05 |
| 1033 | 2020-10-06 | 416,700 | 1,900 | 0.04 | 1,096,849,700 | 49,295,610 | 118.3 | 2020-09-30 |
| 1034 | 2020-10-05 | 414,800 | 2,000 | 0.04 | 1,096,849,700 | 48,407,160 | 116.7 | 2020-09-29 |
| 1035 | 2020-09-30 | 412,800 | 1,500 | 0.04 | 1,096,849,700 | 48,958,080 | 118.6 | 2020-09-28 |
| 1036 | 2020-09-29 | 411,300 | -1,000 | 0.04 | 1,096,849,700 | 48,739,050 | 118.5 | 2020-09-25 |
| 1037 | 2020-09-25 | 412,300 | -400 | 0.04 | 1,096,849,700 | 50,754,130 | 123.1 | 2020-09-23 |
| 1038 | 2020-09-24 | 412,700 | 100 | 0.04 | 1,096,849,700 | 50,555,750 | 122.5 | 2020-09-22 |
| 1039 | 2020-09-23 | 412,600 | -2,600 | 0.04 | 1,096,849,700 | 50,378,460 | 122.1 | 2020-09-21 |
| 1040 | 2020-09-21 | 415,200 | -32,600 | 0.04 | 1,096,849,700 | 51,816,960 | 124.8 | 2020-09-17 |
| 1041 | 2020-09-18 | 447,800 | -500 | 0.04 | 1,096,849,700 | 55,213,740 | 123.3 | 2020-09-16 |
| 1042 | 2020-09-17 | 448,300 | -3,900 | 0.04 | 1,096,849,700 | 55,723,690 | 124.3 | 2020-09-15 |
| 1043 | 2020-09-16 | 452,200 | 2,300 | 0.04 | 1,096,849,700 | 55,937,140 | 123.7 | 2020-09-14 |
| 1044 | 2020-09-15 | 449,900 | 300 | 0.04 | 1,096,849,700 | 53,223,170 | 118.3 | 2020-09-11 |
| 1045 | 2020-09-14 | 449,600 | -800 | 0.04 | 1,096,849,700 | 52,423,360 | 116.6 | 2020-09-10 |
| 1046 | 2020-09-11 | 450,400 | -600 | 0.04 | 1,096,849,700 | 52,876,960 | 117.4 | 2020-09-09 |
| 1047 | 2020-09-10 | 451,000 | -5,200 | 0.04 | 1,096,849,700 | 52,496,400 | 116.4 | 2020-09-08 |
| 1048 | 2020-09-09 | 456,200 | 2,100 | 0.04 | 1,096,849,700 | 52,599,860 | 115.3 | 2020-09-07 |
| 1049 | 2020-09-08 | 454,100 | -5,900 | 0.04 | 1,096,849,700 | 53,629,210 | 118.1 | 2020-09-04 |
| 1050 | 2020-09-07 | 460,000 | 70,000 | 0.04 | 1,096,849,700 | 54,050,000 | 117.5 | 2020-09-03 |
| 1051 | 2020-09-04 | 390,000 | -1,700 | 0.04 | 1,096,849,700 | 46,917,000 | 120.3 | 2020-09-02 |
| 1052 | 2020-09-03 | 391,700 | 300 | 0.04 | 1,096,849,700 | 44,849,650 | 114.5 | 2020-09-01 |
| 1053 | 2020-09-02 | 391,400 | 1,300 | 0.04 | 1,096,849,700 | 44,971,860 | 114.9 | 2020-08-31 |
| 1054 | 2020-09-01 | 390,100 | 42,800 | 0.04 | 1,096,849,700 | 46,070,810 | 118.1 | 2020-08-28 |
| 1055 | 2020-08-31 | 347,300 | 2,600 | 0.03 | 1,096,849,700 | 41,328,700 | 119.0 | 2020-08-27 |
| 1056 | 2020-08-28 | 344,700 | -800 | 0.03 | 1,096,849,700 | 40,019,670 | 116.1 | 2020-08-26 |
| 1057 | 2020-08-27 | 345,500 | -2,500 | 0.03 | 1,096,849,700 | 41,114,500 | 119.0 | 2020-08-25 |
| 1058 | 2020-08-26 | 348,000 | -13,700 | 0.03 | 1,096,849,700 | 43,500,000 | 125.0 | 2020-08-24 |
| 1059 | 2020-08-25 | 361,700 | -7,600 | 0.03 | 1,096,849,700 | 44,886,970 | 124.1 | 2020-08-21 |
| 1060 | 2020-08-24 | 369,300 | 7,500 | 0.03 | 1,096,849,700 | 46,568,730 | 126.1 | 2020-08-20 |
| 1061 | 2020-08-21 | 361,800 | 73,400 | 0.03 | 1,096,849,700 | 45,225,000 | 125.0 | 2020-08-19 |
| 1062 | 2020-08-20 | 288,400 | 38,500 | 0.03 | 1,096,849,700 | 38,703,280 | 134.2 | 2020-08-18 |
| 1063 | 2020-08-19 | 249,900 | -1,400 | 0.02 | 1,096,849,700 | 37,035,180 | 148.2 | 2020-08-17 |
| 1064 | 2020-08-18 | 251,300 | 500 | 0.02 | 1,096,849,700 | 36,539,020 | 145.4 | 2020-08-14 |
| 1065 | 2020-08-17 | 250,800 | -5,700 | 0.02 | 1,096,849,700 | 36,616,800 | 146.0 | 2020-08-13 |
| 1066 | 2020-08-14 | 256,500 | -300 | 0.02 | 1,096,849,700 | 36,730,800 | 143.2 | 2020-08-12 |
| 1067 | 2020-08-13 | 256,800 | 800 | 0.02 | 1,096,849,700 | 36,183,120 | 140.9 | 2020-08-11 |
| 1068 | 2020-08-12 | 256,000 | 6,800 | 0.02 | 1,096,849,700 | 36,019,200 | 140.7 | 2020-08-10 |
| 1069 | 2020-08-11 | 249,200 | 100 | 0.02 | 1,096,849,700 | 36,084,160 | 144.8 | 2020-08-07 |
| 1070 | 2020-08-10 | 249,100 | 400 | 0.02 | 1,096,849,700 | 36,742,250 | 147.5 | 2020-08-06 |
| 1071 | 2020-08-07 | 248,700 | -2,500 | 0.02 | 1,096,849,700 | 37,180,650 | 149.5 | 2020-08-05 |
| 1072 | 2020-08-06 | 251,200 | 1,000 | 0.02 | 1,096,849,700 | 36,675,200 | 146.0 | 2020-08-04 |
| 1073 | 2020-08-05 | 250,200 | 5,500 | 0.02 | 1,096,849,700 | 36,904,500 | 147.5 | 2020-08-03 |
| 1074 | 2020-08-04 | 244,700 | -13,000 | 0.02 | 1,096,849,700 | 35,701,730 | 145.9 | 2020-07-31 |
| 1075 | 2020-08-03 | 257,700 | -300 | 0.02 | 1,096,849,700 | 37,237,650 | 144.5 | 2020-07-30 |
| 1076 | 2020-07-31 | 258,000 | -5,700 | 0.02 | 1,096,849,700 | 37,487,400 | 145.3 | 2020-07-29 |
| 1077 | 2020-07-30 | 263,700 | -3,100 | 0.02 | 1,096,849,700 | 38,183,760 | 144.8 | 2020-07-28 |
| 1078 | 2020-07-29 | 266,800 | -7,000 | 0.02 | 1,096,849,700 | 37,805,560 | 141.7 | 2020-07-27 |
| 1079 | 2020-07-28 | 273,800 | -14,300 | 0.02 | 1,096,849,700 | 37,811,780 | 138.1 | 2020-07-24 |
| 1080 | 2020-07-27 | 288,100 | 10,400 | 0.03 | 1,096,849,700 | 40,276,380 | 139.8 | 2020-07-23 |
| 1081 | 2020-07-24 | 277,700 | -1,000 | 0.03 | 1,096,849,700 | 37,517,270 | 135.1 | 2020-07-22 |
| 1082 | 2020-07-23 | 278,700 | -2,200 | 0.03 | 1,096,849,700 | 39,018,000 | 140.0 | 2020-07-21 |
| 1083 | 2020-07-21 | 280,900 | 14,000 | 0.03 | 1,096,849,700 | 36,488,910 | 129.9 | 2020-07-17 |
| 1084 | 2020-07-20 | 266,900 | 1,000 | 0.02 | 1,096,849,700 | 34,403,410 | 128.9 | 2020-07-16 |
| 1085 | 2020-07-17 | 265,900 | -300 | 0.02 | 1,096,849,700 | 35,843,320 | 134.8 | 2020-07-15 |
| 1086 | 2020-07-16 | 266,200 | -2,800 | 0.02 | 1,096,849,700 | 37,028,420 | 139.1 | 2020-07-14 |
| 1087 | 2020-07-15 | 269,000 | 300 | 0.02 | 1,096,849,700 | 38,789,800 | 144.2 | 2020-07-13 |
| 1088 | 2020-07-14 | 268,700 | -94,900 | 0.02 | 1,096,849,700 | 37,994,180 | 141.4 | 2020-07-10 |
| 1089 | 2020-07-13 | 363,600 | -1,500 | 0.03 | 1,096,849,700 | 53,594,640 | 147.4 | 2020-07-09 |
| 1090 | 2020-07-10 | 365,100 | 52,400 | 0.03 | 1,096,849,700 | 52,574,400 | 144.0 | 2020-07-08 |
| 1091 | 2020-07-09 | 312,700 | -2,600 | 0.03 | 1,096,849,700 | 43,715,460 | 139.8 | 2020-07-07 |
| 1092 | 2020-07-08 | 315,300 | 48,200 | 0.03 | 1,096,849,700 | 45,024,840 | 142.8 | 2020-07-06 |
| 1093 | 2020-07-07 | 267,100 | -18,300 | 0.02 | 1,096,849,700 | 35,978,370 | 134.7 | 2020-07-03 |
| 1094 | 2020-07-06 | 285,400 | 4,200 | 0.03 | 1,096,849,700 | 36,188,720 | 126.8 | 2020-07-02 |
| 1095 | 2020-07-03 | 281,200 | 5,400 | 0.03 | 1,096,849,700 | 34,868,800 | 124.0 | 2020-06-30 |
| 1096 | 2020-07-02 | 275,800 | 500 | 0.03 | 1,096,849,700 | 34,033,720 | 123.4 | 2020-06-29 |
| 1097 | 2020-06-30 | 275,300 | -15,000 | 0.03 | 1,096,849,700 | 34,770,390 | 126.3 | 2020-06-26 |
| 1098 | 2020-06-29 | 290,300 | 11,300 | 0.03 | 1,096,849,700 | 34,777,940 | 119.8 | 2020-06-24 |
| 1099 | 2020-06-26 | 279,000 | 1,300 | 0.03 | 1,096,849,700 | 32,475,600 | 116.4 | 2020-06-23 |
| 1100 | 2020-06-24 | 277,700 | -200 | 0.03 | 1,096,849,700 | 32,102,120 | 115.6 | 2020-06-22 |
| 1101 | 2020-06-23 | 277,900 | 200 | 0.03 | 1,096,849,700 | 31,708,390 | 114.1 | 2020-06-19 |
| 1102 | 2020-06-22 | 277,700 | 300 | 0.03 | 1,096,849,700 | 32,046,580 | 115.4 | 2020-06-18 |
| 1103 | 2020-06-19 | 277,400 | -800 | 0.03 | 1,096,849,700 | 32,011,960 | 115.4 | 2020-06-17 |
| 1104 | 2020-06-18 | 278,200 | -24,800 | 0.03 | 1,096,849,700 | 32,187,740 | 115.7 | 2020-06-16 |
| 1105 | 2020-06-17 | 303,000 | 3,700 | 0.03 | 1,096,849,700 | 32,421,000 | 107.0 | 2020-06-15 |
| 1106 | 2020-06-16 | 299,300 | 21,000 | 0.03 | 1,096,849,700 | 32,863,140 | 109.8 | 2020-06-12 |
| 1107 | 2020-06-12 | 278,300 | -7,400 | 0.03 | 1,096,849,700 | 31,587,050 | 113.5 | 2020-06-10 |
| 1108 | 2020-06-11 | 285,700 | -600 | 0.03 | 1,096,849,700 | 32,655,510 | 114.3 | 2020-06-09 |
| 1109 | 2020-06-10 | 286,300 | -2,800 | 0.03 | 1,096,849,700 | 32,638,200 | 114.0 | 2020-06-08 |
| 1110 | 2020-06-09 | 289,100 | -27,200 | 0.03 | 1,096,849,700 | 32,957,400 | 114.0 | 2020-06-05 |
| 1111 | 2020-06-08 | 316,300 | -11,100 | 0.03 | 1,096,849,700 | 34,761,370 | 109.9 | 2020-06-04 |
| 1112 | 2020-06-05 | 327,400 | 3,900 | 0.03 | 1,096,849,700 | 35,621,120 | 108.8 | 2020-06-03 |
| 1113 | 2020-06-04 | 323,500 | -3,900 | 0.03 | 1,096,849,700 | 34,776,250 | 107.5 | 2020-06-02 |
| 1114 | 2020-06-03 | 327,400 | -5,900 | 0.03 | 1,096,849,700 | 35,359,200 | 108.0 | 2020-06-01 |
| 1115 | 2020-06-02 | 333,300 | 9,000 | 0.03 | 1,096,849,700 | 34,129,920 | 102.4 | 2020-05-29 |
| 1116 | 2020-06-01 | 324,300 | 11,400 | 0.03 | 1,096,849,700 | 33,467,760 | 103.2 | 2020-05-28 |
| 1117 | 2020-05-29 | 312,900 | -50,000 | 0.03 | 1,096,849,700 | 32,948,370 | 105.3 | 2020-05-27 |
| 1118 | 2020-05-28 | 362,900 | 49,800 | 0.03 | 1,096,849,700 | 39,120,620 | 107.8 | 2020-05-26 |
| 1119 | 2020-05-27 | 313,100 | 400 | 0.03 | 1,096,849,700 | 33,219,910 | 106.1 | 2020-05-25 |
| 1120 | 2020-05-26 | 312,700 | -2,400 | 0.03 | 1,096,849,700 | 32,833,500 | 105.0 | 2020-05-22 |
| 1121 | 2020-05-25 | 315,100 | -1,400 | 0.03 | 1,096,849,700 | 35,070,630 | 111.3 | 2020-05-21 |
| 1122 | 2020-05-22 | 316,500 | -1,400 | 0.03 | 1,096,849,700 | 35,954,400 | 113.6 | 2020-05-20 |
| 1123 | 2020-05-21 | 317,900 | -5,000 | 0.03 | 1,096,849,700 | 35,890,910 | 112.9 | 2020-05-19 |
| 1124 | 2020-05-20 | 322,900 | 39,900 | 0.03 | 1,096,849,700 | 35,066,940 | 108.6 | 2020-05-18 |
| 1125 | 2020-05-19 | 283,000 | -5,300 | 0.03 | 1,096,849,700 | 34,667,500 | 122.5 | 2020-05-15 |
| 1126 | 2020-05-18 | 288,300 | 3,000 | 0.03 | 1,096,849,700 | 34,221,210 | 118.7 | 2020-05-14 |
| 1127 | 2020-05-15 | 285,300 | -5,600 | 0.03 | 1,096,849,700 | 34,178,940 | 119.8 | 2020-05-13 |
| 1128 | 2020-05-14 | 290,900 | 3,700 | 0.03 | 1,096,849,700 | 34,558,920 | 118.8 | 2020-05-12 |
| 1129 | 2020-05-13 | 287,200 | -12,100 | 0.03 | 1,096,849,700 | 34,636,320 | 120.6 | 2020-05-11 |
| 1130 | 2020-05-12 | 299,300 | -29,100 | 0.03 | 1,096,849,700 | 34,629,010 | 115.7 | 2020-05-08 |
| 1131 | 2020-05-11 | 328,400 | 33,100 | 0.03 | 1,096,849,700 | 37,109,200 | 113.0 | 2020-05-07 |
| 1132 | 2020-05-08 | 295,300 | -6,400 | 0.03 | 1,096,849,700 | 33,427,960 | 113.2 | 2020-05-06 |
| 1133 | 2020-05-07 | 301,700 | -20,000 | 0.03 | 1,096,849,700 | 32,493,090 | 107.7 | 2020-05-05 |
| 1134 | 2020-05-06 | 321,700 | 22,500 | 0.03 | 1,096,849,700 | 33,424,630 | 103.9 | 2020-05-04 |
| 1135 | 2020-05-05 | 299,200 | -600 | 0.03 | 1,096,849,700 | 32,941,920 | 110.1 | 2020-04-29 |
| 1136 | 2020-05-04 | 299,800 | -11,100 | 0.03 | 1,096,849,700 | 32,918,040 | 109.8 | 2020-04-28 |
| 1137 | 2020-04-29 | 310,900 | -17,500 | 0.03 | 1,096,849,700 | 33,888,100 | 109.0 | 2020-04-27 |
| 1138 | 2020-04-28 | 328,400 | 1,200 | 0.03 | 1,096,849,700 | 34,974,600 | 106.5 | 2020-04-24 |
| 1139 | 2020-04-27 | 327,200 | 600 | 0.03 | 1,096,849,700 | 34,650,480 | 105.9 | 2020-04-23 |
| 1140 | 2020-04-24 | 326,600 | -300 | 0.03 | 1,096,849,700 | 34,913,540 | 106.9 | 2020-04-22 |
| 1141 | 2020-04-23 | 326,900 | 32,100 | 0.03 | 1,096,849,700 | 35,272,510 | 107.9 | 2020-04-21 |
| 1142 | 2020-04-22 | 294,800 | 1,400 | 0.03 | 1,096,849,700 | 33,106,040 | 112.3 | 2020-04-20 |
| 1143 | 2020-04-21 | 293,400 | -26,900 | 0.03 | 1,096,849,700 | 33,154,200 | 113.0 | 2020-04-17 |
| 1144 | 2020-04-20 | 320,300 | 26,900 | 0.03 | 1,096,849,700 | 35,136,910 | 109.7 | 2020-04-16 |
| 1145 | 2020-04-17 | 293,400 | -23,700 | 0.03 | 1,096,849,700 | 32,684,760 | 111.4 | 2020-04-15 |
| 1146 | 2020-04-16 | 317,100 | 25,100 | 0.03 | 1,096,849,700 | 34,849,290 | 109.9 | 2020-04-14 |
| 1147 | 2020-04-15 | 292,000 | 2,400 | 0.03 | 1,096,849,700 | 32,850,000 | 112.5 | 2020-04-09 |
| 1148 | 2020-04-14 | 289,600 | -3,000 | 0.03 | 1,096,849,700 | 32,493,120 | 112.2 | 2020-04-08 |
| 1149 | 2020-04-09 | 292,600 | -3,500 | 0.03 | 1,096,849,700 | 33,941,600 | 116.0 | 2020-04-07 |
| 1150 | 2020-04-08 | 296,100 | -23,800 | 0.03 | 1,096,849,700 | 32,571,000 | 110.0 | 2020-04-06 |
| 1151 | 2020-04-07 | 319,900 | 3,000 | 0.03 | 1,096,849,700 | 34,037,360 | 106.4 | 2020-04-03 |
| 1152 | 2020-04-06 | 316,900 | -500 | 0.03 | 1,096,849,700 | 34,098,440 | 107.6 | 2020-04-02 |
| 1153 | 2020-04-03 | 317,400 | -4,500 | 0.03 | 1,096,849,700 | 33,104,820 | 104.3 | 2020-04-01 |
| 1154 | 2020-04-02 | 321,900 | -1,900 | 0.03 | 1,096,849,700 | 33,606,360 | 104.4 | 2020-03-31 |
| 1155 | 2020-04-01 | 323,800 | 4,000 | 0.03 | 1,096,849,700 | 32,995,220 | 101.9 | 2020-03-30 |
| 1156 | 2020-03-31 | 319,800 | 9,300 | 0.03 | 1,096,849,700 | 34,250,580 | 107.1 | 2020-03-27 |
| 1157 | 2020-03-30 | 310,500 | 14,500 | 0.03 | 1,096,849,700 | 33,378,750 | 107.5 | 2020-03-26 |
| 1158 | 2020-03-27 | 296,000 | -1,100 | 0.03 | 1,096,849,700 | 32,412,000 | 109.5 | 2020-03-25 |
| 1159 | 2020-03-26 | 297,100 | -1,200 | 0.03 | 1,096,849,700 | 30,720,140 | 103.4 | 2020-03-24 |
| 1160 | 2020-03-25 | 298,300 | -9,200 | 0.03 | 1,096,849,700 | 28,547,310 | 95.70 | 2020-03-23 |
| 1161 | 2020-03-24 | 307,500 | 3,900 | 0.03 | 1,096,849,700 | 31,672,500 | 103.0 | 2020-03-20 |
| 1162 | 2020-03-23 | 303,600 | -19,400 | 0.03 | 1,096,849,700 | 28,766,100 | 94.75 | 2020-03-19 |
| 1163 | 2020-03-20 | 323,000 | 22,500 | 0.03 | 1,096,849,700 | 29,845,200 | 92.40 | 2020-03-18 |
| 1164 | 2020-03-19 | 300,500 | -13,000 | 0.03 | 1,096,849,700 | 31,522,450 | 104.9 | 2020-03-17 |
| 1165 | 2020-03-18 | 313,500 | 7,100 | 0.03 | 1,096,849,700 | 32,384,550 | 103.3 | 2020-03-16 |
| 1166 | 2020-03-17 | 306,400 | 10,000 | 0.03 | 1,096,849,700 | 36,308,400 | 118.5 | 2020-03-13 |
| 1167 | 2020-03-16 | 296,400 | 13,900 | 0.03 | 1,096,849,700 | 34,441,680 | 116.2 | 2020-03-12 |
| 1168 | 2020-03-13 | 282,500 | 1,200 | 0.03 | 1,096,849,700 | 35,397,250 | 125.3 | 2020-03-11 |
| 1169 | 2020-03-12 | 281,300 | -10,200 | 0.03 | 1,096,849,700 | 36,147,050 | 128.5 | 2020-03-10 |
| 1170 | 2020-03-11 | 291,500 | 9,600 | 0.03 | 1,096,849,700 | 35,708,750 | 122.5 | 2020-03-09 |
| 1171 | 2020-03-10 | 281,900 | 4,000 | 0.03 | 1,096,849,700 | 36,252,340 | 128.6 | 2020-03-06 |
| 1172 | 2020-03-09 | 277,900 | -800 | 0.03 | 1,096,849,700 | 36,682,800 | 132.0 | 2020-03-05 |
| 1173 | 2020-03-06 | 278,700 | 500 | 0.03 | 1,096,849,700 | 35,785,080 | 128.4 | 2020-03-04 |
| 1174 | 2020-03-05 | 278,200 | -6,800 | 0.03 | 1,096,849,700 | 35,442,680 | 127.4 | 2020-03-03 |
| 1175 | 2020-03-04 | 285,000 | -30,700 | 0.03 | 1,096,849,700 | 36,309,000 | 127.4 | 2020-03-02 |
| 1176 | 2020-03-03 | 315,700 | 14,600 | 0.03 | 1,096,849,700 | 38,262,840 | 121.2 | 2020-02-28 |
| 1177 | 2020-03-02 | 301,100 | -7,000 | 0.03 | 1,096,849,700 | 38,510,690 | 127.9 | 2020-02-27 |
| 1178 | 2020-02-28 | 308,100 | 21,200 | 0.03 | 1,096,849,700 | 39,560,040 | 128.4 | 2020-02-26 |
| 1179 | 2020-02-27 | 286,900 | -14,500 | 0.03 | 1,096,849,700 | 38,243,770 | 133.3 | 2020-02-25 |
| 1180 | 2020-02-26 | 301,400 | -8,500 | 0.03 | 1,096,849,700 | 38,579,200 | 128.0 | 2020-02-24 |
| 1181 | 2020-02-25 | 309,900 | 4,700 | 0.03 | 1,096,849,700 | 39,946,110 | 128.9 | 2020-02-21 |
| 1182 | 2020-02-24 | 305,200 | 2,000 | 0.03 | 1,096,849,700 | 39,981,200 | 131.0 | 2020-02-20 |
| 1183 | 2020-02-21 | 303,200 | -6,500 | 0.03 | 1,096,849,700 | 39,294,720 | 129.6 | 2020-02-19 |
| 1184 | 2020-02-20 | 309,700 | 14,000 | 0.03 | 1,096,849,700 | 39,486,750 | 127.5 | 2020-02-18 |
| 1185 | 2020-02-19 | 295,700 | -2,300 | 0.03 | 1,096,849,700 | 39,623,800 | 134.0 | 2020-02-17 |
| 1186 | 2020-02-18 | 298,000 | 1,500 | 0.03 | 1,096,849,700 | 38,829,400 | 130.3 | 2020-02-14 |
| 1187 | 2020-02-17 | 296,500 | -900 | 0.03 | 1,096,849,700 | 39,138,000 | 132.0 | 2020-02-13 |
| 1188 | 2020-02-14 | 297,400 | -600 | 0.03 | 1,096,849,700 | 39,613,680 | 133.2 | 2020-02-12 |
| 1189 | 2020-02-13 | 298,000 | -1,600 | 0.03 | 1,096,849,700 | 38,769,800 | 130.1 | 2020-02-11 |
| 1190 | 2020-02-12 | 299,600 | -2,500 | 0.03 | 1,096,849,700 | 38,139,080 | 127.3 | 2020-02-10 |
| 1191 | 2020-02-11 | 302,100 | 4,500 | 0.03 | 1,096,849,700 | 38,185,440 | 126.4 | 2020-02-07 |
| 1192 | 2020-02-10 | 297,600 | 1,500 | 0.03 | 1,096,849,700 | 39,015,360 | 131.1 | 2020-02-06 |
| 1193 | 2020-02-07 | 296,100 | 5,000 | 0.03 | 1,096,849,700 | 38,789,100 | 131.0 | 2020-02-05 |
| 1194 | 2020-02-06 | 291,100 | 3,200 | 0.03 | 1,096,849,700 | 39,182,060 | 134.6 | 2020-02-04 |
| 1195 | 2020-02-05 | 287,900 | -4,400 | 0.03 | 1,096,849,700 | 36,966,360 | 128.4 | 2020-02-03 |
| 1196 | 2020-02-04 | 292,300 | 2,500 | 0.03 | 1,096,849,700 | 37,034,410 | 126.7 | 2020-01-31 |
| 1197 | 2020-02-03 | 289,800 | -5,000 | 0.03 | 1,096,849,700 | 37,152,360 | 128.2 | 2020-01-30 |
| 1198 | 2020-01-30 | 294,800 | -7,600 | 0.03 | 1,096,849,700 | 41,655,240 | 141.3 | 2020-01-23 |
| 1199 | 2020-01-29 | 302,400 | 17,300 | 0.03 | 1,096,849,700 | 43,727,040 | 144.6 | 2020-01-22 |
| 1200 | 2020-01-23 | 285,100 | -8,600 | 0.03 | 1,096,849,700 | 39,258,270 | 137.7 | 2020-01-21 |
| 1201 | 2020-01-22 | 293,700 | 4,300 | 0.03 | 1,096,849,700 | 41,235,480 | 140.4 | 2020-01-20 |
| 1202 | 2020-01-20 | 289,400 | 1,300 | 0.03 | 1,096,849,700 | 40,747,520 | 140.8 | 2020-01-16 |
| 1203 | 2020-01-17 | 288,100 | 7,300 | 0.03 | 1,096,849,700 | 40,679,720 | 141.2 | 2020-01-15 |
| 1204 | 2020-01-16 | 280,800 | -2,800 | 0.03 | 1,096,849,700 | 39,957,840 | 142.3 | 2020-01-14 |
| 1205 | 2020-01-15 | 283,600 | -4,100 | 0.03 | 1,096,849,700 | 41,320,520 | 145.7 | 2020-01-13 |
| 1206 | 2020-01-14 | 287,700 | -6,700 | 0.03 | 1,096,849,700 | 40,853,400 | 142.0 | 2020-01-10 |
| 1207 | 2020-01-13 | 294,400 | -5,200 | 0.03 | 1,096,849,700 | 41,510,400 | 141.0 | 2020-01-09 |
| 1208 | 2020-01-10 | 299,600 | 1,000 | 0.03 | 1,096,849,700 | 39,607,120 | 132.2 | 2020-01-08 |
| 1209 | 2020-01-09 | 298,600 | 5,300 | 0.03 | 1,096,849,700 | 39,265,900 | 131.5 | 2020-01-07 |
| 1210 | 2020-01-08 | 293,300 | 4,300 | 0.03 | 1,096,849,700 | 38,129,000 | 130.0 | 2020-01-06 |
| 1211 | 2020-01-07 | 289,000 | 2,500 | 0.03 | 1,096,849,700 | 39,072,800 | 135.2 | 2020-01-03 |
| 1212 | 2020-01-06 | 286,500 | -5,800 | 0.03 | 1,096,849,700 | 39,823,500 | 139.0 | 2020-01-02 |
| 1213 | 2020-01-03 | 292,300 | 7,700 | 0.03 | 1,096,849,700 | 39,665,110 | 135.7 | 2019-12-30 |
| 1214 | 2020-01-02 | 284,600 | 500 | 0.03 | 1,096,849,700 | 38,876,360 | 136.6 | 2019-12-27 |
| 1215 | 2019-12-30 | 284,100 | 4,000 | 0.03 | 1,096,849,700 | 39,177,390 | 137.9 | 2019-12-23 |
| 1216 | 2019-12-27 | 280,100 | 2,000 | 0.03 | 1,096,849,700 | 38,821,860 | 138.6 | 2019-12-20 |
| 1217 | 2019-12-23 | 278,100 | 300 | 0.03 | 1,096,849,700 | 40,018,590 | 143.9 | 2019-12-19 |
| 1218 | 2019-12-20 | 277,800 | 800 | 0.03 | 1,096,849,700 | 40,086,540 | 144.3 | 2019-12-18 |
| 1219 | 2019-12-19 | 277,000 | 500 | 0.03 | 1,096,849,700 | 40,303,500 | 145.5 | 2019-12-17 |
| 1220 | 2019-12-18 | 276,500 | -2,500 | 0.03 | 1,096,849,700 | 40,396,650 | 146.1 | 2019-12-16 |
| 1221 | 2019-12-17 | 279,000 | 700 | 0.03 | 1,096,849,700 | 39,813,300 | 142.7 | 2019-12-13 |
| 1222 | 2019-12-13 | 278,300 | 1,000 | 0.03 | 1,096,849,700 | 38,822,850 | 139.5 | 2019-12-11 |
| 1223 | 2019-12-12 | 277,300 | 300 | 0.03 | 1,096,849,700 | 38,239,670 | 137.9 | 2019-12-10 |
| 1224 | 2019-12-11 | 277,000 | -19,700 | 0.03 | 1,096,849,700 | 38,863,100 | 140.3 | 2019-12-09 |
| 1225 | 2019-12-10 | 296,700 | -4,800 | 0.03 | 1,096,849,700 | 41,152,290 | 138.7 | 2019-12-06 |
| 1226 | 2019-12-09 | 301,500 | -2,400 | 0.03 | 1,096,849,700 | 39,556,800 | 131.2 | 2019-12-05 |
| 1227 | 2019-12-06 | 303,900 | 500 | 0.03 | 1,096,849,700 | 37,865,940 | 124.6 | 2019-12-04 |
| 1228 | 2019-12-04 | 303,400 | 1,000 | 0.03 | 1,096,849,700 | 38,865,540 | 128.1 | 2019-12-02 |
| 1229 | 2019-12-03 | 302,400 | 3,000 | 0.03 | 1,096,849,700 | 38,797,920 | 128.3 | 2019-11-29 |
| 1230 | 2019-12-02 | 299,400 | -500 | 0.03 | 1,096,849,700 | 39,401,040 | 131.6 | 2019-11-28 |
| 1231 | 2019-11-28 | 299,900 | -4,900 | 0.03 | 1,096,849,700 | 37,517,490 | 125.1 | 2019-11-26 |
| 1232 | 2019-11-27 | 304,800 | 19,400 | 0.03 | 1,096,849,700 | 37,063,680 | 121.6 | 2019-11-25 |
| 1233 | 2019-11-26 | 285,400 | 1,400 | 0.03 | 1,096,849,700 | 34,818,800 | 122.0 | 2019-11-22 |
| 1234 | 2019-11-25 | 284,000 | 3,000 | 0.03 | 1,096,849,700 | 34,477,600 | 121.4 | 2019-11-21 |
| 1235 | 2019-11-22 | 281,000 | 800 | 0.03 | 1,096,849,700 | 35,602,700 | 126.7 | 2019-11-20 |
| 1236 | 2019-11-21 | 280,200 | 1,400 | 0.03 | 1,096,849,700 | 36,369,960 | 129.8 | 2019-11-19 |
| 1237 | 2019-11-20 | 278,800 | -3,200 | 0.03 | 1,096,849,700 | 34,431,800 | 123.5 | 2019-11-18 |
| 1238 | 2019-11-19 | 282,000 | 2,000 | 0.03 | 1,096,849,700 | 34,798,800 | 123.4 | 2019-11-15 |
| 1239 | 2019-11-15 | 280,000 | 2,500 | 0.03 | 1,096,849,700 | 34,552,000 | 123.4 | 2019-11-13 |
| 1240 | 2019-11-14 | 277,500 | -1,000 | 0.03 | 1,096,849,700 | 34,770,750 | 125.3 | 2019-11-12 |
| 1241 | 2019-11-13 | 278,500 | 2,500 | 0.03 | 1,096,849,700 | 35,202,400 | 126.4 | 2019-11-11 |
| 1242 | 2019-11-12 | 276,000 | 1,000 | 0.03 | 1,096,849,700 | 36,100,800 | 130.8 | 2019-11-08 |
| 1243 | 2019-11-11 | 275,000 | -500 | 0.03 | 1,096,849,700 | 36,575,000 | 133.0 | 2019-11-07 |
| 1244 | 2019-11-07 | 275,500 | 3,900 | 0.03 | 1,096,849,700 | 36,834,350 | 133.7 | 2019-11-05 |
| 1245 | 2019-11-06 | 271,600 | 4,100 | 0.02 | 1,096,849,700 | 35,987,000 | 132.5 | 2019-11-04 |
| 1246 | 2019-11-05 | 267,500 | -100 | 0.02 | 1,096,849,700 | 34,614,500 | 129.4 | 2019-11-01 |
| 1247 | 2019-11-04 | 267,600 | -21,400 | 0.02 | 1,096,849,700 | 33,931,680 | 126.8 | 2019-10-31 |
| 1248 | 2019-11-01 | 289,000 | -1,000 | 0.03 | 1,096,849,700 | 34,130,900 | 118.1 | 2019-10-30 |
| 1249 | 2019-10-31 | 290,000 | -1,900 | 0.03 | 1,096,849,700 | 34,133,000 | 117.7 | 2019-10-29 |
| 1250 | 2019-10-30 | 291,900 | -500 | 0.03 | 1,096,849,700 | 34,385,820 | 117.8 | 2019-10-28 |
| 1251 | 2019-10-29 | 292,400 | 500 | 0.03 | 1,096,849,700 | 34,064,600 | 116.5 | 2019-10-25 |
| 1252 | 2019-10-28 | 291,900 | -2,500 | 0.03 | 1,096,849,700 | 33,947,970 | 116.3 | 2019-10-24 |
| 1253 | 2019-10-25 | 294,400 | 2,500 | 0.03 | 1,096,849,700 | 33,591,040 | 114.1 | 2019-10-23 |
| 1254 | 2019-10-23 | 291,900 | -4,000 | 0.03 | 1,096,849,700 | 33,802,020 | 115.8 | 2019-10-21 |
| 1255 | 2019-10-22 | 295,900 | -1,500 | 0.03 | 1,096,849,700 | 35,152,920 | 118.8 | 2019-10-18 |
| 1256 | 2019-10-17 | 297,400 | 4,000 | 0.03 | 1,096,849,700 | 34,498,400 | 116.0 | 2019-10-15 |
| 1257 | 2019-10-16 | 293,400 | 13,500 | 0.03 | 1,096,849,700 | 33,741,000 | 115.0 | 2019-10-14 |
| 1258 | 2019-10-15 | 279,900 | -1,900 | 0.03 | 1,096,849,700 | 33,028,200 | 118.0 | 2019-10-11 |
| 1259 | 2019-10-14 | 281,800 | 4,000 | 0.03 | 1,096,849,700 | 33,083,320 | 117.4 | 2019-10-10 |
| 1260 | 2019-10-10 | 277,800 | -400 | 0.03 | 1,096,849,700 | 32,419,260 | 116.7 | 2019-10-08 |
| 1261 | 2019-10-09 | 278,200 | -500 | 0.03 | 1,096,849,700 | 33,022,340 | 118.7 | 2019-10-04 |
| 1262 | 2019-10-08 | 278,700 | 500 | 0.03 | 1,096,849,700 | 33,081,690 | 118.7 | 2019-10-03 |
| 1263 | 2019-10-03 | 278,200 | -2,100 | 0.03 | 1,096,849,700 | 32,048,640 | 115.2 | 2019-09-30 |
| 1264 | 2019-10-02 | 280,300 | -9,100 | 0.03 | 1,096,849,700 | 32,066,320 | 114.4 | 2019-09-27 |
| 1265 | 2019-09-30 | 289,400 | -300 | 0.03 | 1,096,849,700 | 33,136,300 | 114.5 | 2019-09-26 |
| 1266 | 2019-09-27 | 289,700 | 900 | 0.03 | 1,096,849,700 | 32,649,190 | 112.7 | 2019-09-25 |
| 1267 | 2019-09-26 | 288,800 | 10,500 | 0.03 | 1,096,849,700 | 33,558,560 | 116.2 | 2019-09-24 |
| 1268 | 2019-09-25 | 278,300 | -12,100 | 0.03 | 1,096,849,700 | 31,726,200 | 114.0 | 2019-09-23 |
| 1269 | 2019-09-24 | 290,400 | 2,500 | 0.03 | 1,096,849,700 | 34,760,880 | 119.7 | 2019-09-20 |
| 1270 | 2019-09-23 | 287,900 | -500 | 0.03 | 1,096,849,700 | 34,605,580 | 120.2 | 2019-09-19 |
| 1271 | 2019-09-20 | 288,400 | -2,800 | 0.03 | 1,096,849,700 | 33,713,960 | 116.9 | 2019-09-18 |
| 1272 | 2019-09-17 | 291,200 | -8,400 | 0.03 | 1,096,849,700 | 34,769,280 | 119.4 | 2019-09-13 |
| 1273 | 2019-09-16 | 299,600 | 9,800 | 0.03 | 1,096,849,700 | 34,873,440 | 116.4 | 2019-09-12 |
| 1274 | 2019-09-13 | 289,800 | 2,100 | 0.03 | 1,096,849,700 | 33,384,960 | 115.2 | 2019-09-11 |
| 1275 | 2019-09-12 | 287,700 | 1,100 | 0.03 | 1,096,849,700 | 32,970,420 | 114.6 | 2019-09-10 |
| 1276 | 2019-09-11 | 286,600 | -1,500 | 0.03 | 1,096,849,700 | 33,675,500 | 117.5 | 2019-09-09 |
| 1277 | 2019-09-10 | 288,100 | -700 | 0.03 | 1,096,849,700 | 33,534,840 | 116.4 | 2019-09-06 |
| 1278 | 2019-09-09 | 288,800 | 14,500 | 0.03 | 1,096,849,700 | 32,721,040 | 113.3 | 2019-09-05 |
| 1279 | 2019-09-06 | 274,300 | -1,000 | 0.03 | 1,096,849,700 | 30,365,010 | 110.7 | 2019-09-04 |
| 1280 | 2019-09-05 | 275,300 | -100 | 0.03 | 1,096,849,700 | 30,200,410 | 109.7 | 2019-09-03 |
| 1281 | 2019-09-04 | 275,400 | -700 | 0.03 | 1,096,849,700 | 30,073,680 | 109.2 | 2019-09-02 |
| 1282 | 2019-09-03 | 276,100 | -5,600 | 0.03 | 1,096,849,700 | 30,012,070 | 108.7 | 2019-08-30 |
| 1283 | 2019-09-02 | 281,700 | -10,000 | 0.03 | 1,096,849,700 | 29,437,650 | 104.5 | 2019-08-29 |
| 1284 | 2019-08-28 | 291,700 | -800 | 0.03 | 1,096,849,700 | 30,365,970 | 104.1 | 2019-08-26 |
| 1285 | 2019-08-27 | 292,500 | -22,000 | 0.03 | 1,096,849,700 | 30,712,500 | 105.0 | 2019-08-23 |
| 1286 | 2019-08-23 | 314,500 | -2,500 | 0.03 | 1,096,849,700 | 33,588,600 | 106.8 | 2019-08-21 |
| 1287 | 2019-08-22 | 317,000 | -4,300 | 0.03 | 1,096,849,700 | 33,475,200 | 105.6 | 2019-08-20 |
| 1288 | 2019-08-21 | 321,300 | 9,200 | 0.03 | 1,096,849,700 | 32,354,910 | 100.7 | 2019-08-19 |
| 1289 | 2019-08-19 | 312,100 | -2,400 | 0.03 | 1,096,849,700 | 29,774,340 | 95.40 | 2019-08-15 |
| 1290 | 2019-08-16 | 314,500 | -3,100 | 0.03 | 1,096,849,700 | 29,547,275 | 93.95 | 2019-08-14 |
| 1291 | 2019-08-15 | 317,600 | -3,700 | 0.03 | 1,096,849,700 | 27,440,640 | 86.40 | 2019-08-13 |
| 1292 | 2019-08-14 | 321,300 | 700 | 0.03 | 1,096,849,700 | 27,631,800 | 86.00 | 2019-08-12 |
| 1293 | 2019-08-13 | 320,600 | -2,000 | 0.03 | 1,096,849,700 | 26,609,800 | 83.00 | 2019-08-09 |
| 1294 | 2019-08-12 | 322,600 | -4,000 | 0.03 | 1,096,849,700 | 26,791,930 | 83.05 | 2019-08-08 |
| 1295 | 2019-08-09 | 326,600 | -200 | 0.03 | 1,096,849,700 | 26,699,550 | 81.75 | 2019-08-07 |
| 1296 | 2019-08-08 | 326,800 | 1,000 | 0.03 | 1,096,849,700 | 26,372,760 | 80.70 | 2019-08-06 |
| 1297 | 2019-08-07 | 325,800 | -1,500 | 0.03 | 1,096,849,700 | 26,780,760 | 82.20 | 2019-08-05 |
| 1298 | 2019-08-06 | 327,300 | 12,600 | 0.03 | 1,096,849,700 | 27,591,390 | 84.30 | 2019-08-02 |
| 1299 | 2019-08-02 | 314,700 | 1,100 | 0.03 | 1,096,849,700 | 29,078,280 | 92.40 | 2019-07-31 |
| 1300 | 2019-08-01 | 313,600 | -6,500 | 0.03 | 1,096,849,700 | 29,384,320 | 93.70 | 2019-07-30 |
| 1301 | 2019-07-31 | 320,100 | -2,800 | 0.03 | 1,096,849,700 | 29,785,305 | 93.05 | 2019-07-29 |
| 1302 | 2019-07-30 | 322,900 | 1,200 | 0.03 | 1,096,849,700 | 30,304,165 | 93.85 | 2019-07-26 |
| 1303 | 2019-07-29 | 321,700 | 1,900 | 0.03 | 1,096,849,700 | 30,481,075 | 94.75 | 2019-07-25 |
| 1304 | 2019-07-26 | 319,800 | -4,200 | 0.03 | 1,096,849,700 | 29,869,320 | 93.40 | 2019-07-24 |
| 1305 | 2019-07-25 | 324,000 | 1,000 | 0.03 | 1,096,849,700 | 29,241,000 | 90.25 | 2019-07-23 |
| 1306 | 2019-07-24 | 323,000 | 4,900 | 0.03 | 1,096,849,700 | 28,327,100 | 87.70 | 2019-07-22 |
| 1307 | 2019-07-23 | 318,100 | -1,400 | 0.03 | 1,096,849,700 | 28,120,040 | 88.40 | 2019-07-19 |
| 1308 | 2019-07-22 | 319,500 | -29,500 | 0.03 | 1,096,849,700 | 27,461,025 | 85.95 | 2019-07-18 |
| 1309 | 2019-07-18 | 349,000 | -3,000 | 0.03 | 1,096,849,700 | 30,502,600 | 87.40 | 2019-07-16 |
| 1310 | 2019-07-17 | 352,000 | 300 | 0.03 | 1,096,849,700 | 30,377,600 | 86.30 | 2019-07-15 |
| 1311 | 2019-07-16 | 351,700 | -1,800 | 0.03 | 1,096,849,700 | 30,246,200 | 86.00 | 2019-07-12 |
| 1312 | 2019-07-15 | 353,500 | -900 | 0.03 | 1,096,849,700 | 30,100,525 | 85.15 | 2019-07-11 |
| 1313 | 2019-07-12 | 354,400 | -100 | 0.03 | 1,096,849,700 | 29,238,000 | 82.50 | 2019-07-10 |
| 1314 | 2019-07-10 | 354,500 | -300 | 0.03 | 1,096,849,700 | 29,228,525 | 82.45 | 2019-07-08 |
| 1315 | 2019-07-09 | 354,800 | 1,400 | 0.03 | 1,096,849,700 | 29,537,100 | 83.25 | 2019-07-05 |
| 1316 | 2019-07-08 | 353,400 | 1,500 | 0.03 | 1,096,849,700 | 29,756,280 | 84.20 | 2019-07-04 |
| 1317 | 2019-07-05 | 351,900 | 1,000 | 0.03 | 1,096,849,700 | 30,105,045 | 85.55 | 2019-07-03 |
| 1318 | 2019-07-04 | 350,900 | 27,400 | 0.03 | 1,096,849,700 | 30,949,380 | 88.20 | 2019-07-02 |
| 1319 | 2019-07-02 | 323,500 | -7,000 | 0.03 | 1,096,849,700 | 26,300,550 | 81.30 | 2019-06-27 |
| 1320 | 2019-06-28 | 330,500 | 800 | 0.03 | 1,096,849,700 | 25,828,575 | 78.15 | 2019-06-26 |
| 1321 | 2019-06-27 | 329,700 | -11,000 | 0.03 | 1,096,849,700 | 25,222,050 | 76.50 | 2019-06-25 |
| 1322 | 2019-06-26 | 340,700 | -1,000 | 0.03 | 1,096,849,700 | 26,864,195 | 78.85 | 2019-06-24 |
| 1323 | 2019-06-25 | 341,700 | -4,000 | 0.03 | 1,096,849,700 | 27,336,000 | 80.00 | 2019-06-21 |
| 1324 | 2019-06-24 | 345,700 | -2,500 | 0.03 | 1,096,849,700 | 27,863,420 | 80.60 | 2019-06-20 |
| 1325 | 2019-06-21 | 348,200 | -6,900 | 0.03 | 1,096,849,700 | 27,681,900 | 79.50 | 2019-06-19 |
| 1326 | 2019-06-20 | 355,100 | -5,000 | 0.03 | 1,096,849,700 | 25,638,220 | 72.20 | 2019-06-18 |
| 1327 | 2019-06-19 | 360,100 | 2,100 | 0.03 | 1,096,849,700 | 24,774,880 | 68.80 | 2019-06-17 |
| 1328 | 2019-06-18 | 358,000 | -8,900 | 0.03 | 1,096,849,700 | 24,558,800 | 68.60 | 2019-06-14 |
| 1329 | 2019-06-17 | 366,900 | 11,700 | 0.03 | 1,096,849,700 | 25,738,035 | 70.15 | 2019-06-13 |
| 1330 | 2019-06-14 | 355,200 | 9,000 | 0.03 | 1,096,849,700 | 24,562,080 | 69.15 | 2019-06-12 |
| 1331 | 2019-06-13 | 346,200 | 9,000 | 0.03 | 1,096,849,700 | 25,480,320 | 73.60 | 2019-06-11 |
| 1332 | 2019-06-12 | 337,200 | 2,500 | 0.03 | 1,096,849,700 | 24,328,980 | 72.15 | 2019-06-10 |
| 1333 | 2019-06-11 | 334,700 | 1,400 | 0.03 | 1,096,849,700 | 22,608,985 | 67.55 | 2019-06-06 |
| 1334 | 2019-06-10 | 333,300 | -20,800 | 0.03 | 1,096,849,700 | 22,814,385 | 68.45 | 2019-06-05 |
| 1335 | 2019-06-06 | 354,100 | -1,100 | 0.03 | 1,096,849,700 | 23,689,290 | 66.90 | 2019-06-04 |
| 1336 | 2019-06-05 | 355,200 | 2,000 | 0.03 | 1,096,849,700 | 24,402,240 | 68.70 | 2019-06-03 |
| 1337 | 2019-06-04 | 353,200 | -4,200 | 0.03 | 1,096,849,700 | 23,611,420 | 66.85 | 2019-05-31 |
| 1338 | 2019-06-03 | 357,400 | 5,000 | 0.03 | 1,096,849,700 | 23,999,410 | 67.15 | 2019-05-30 |
| 1339 | 2019-05-31 | 352,400 | -900 | 0.03 | 1,096,849,700 | 24,350,840 | 69.10 | 2019-05-29 |
| 1340 | 2019-05-30 | 353,300 | -2,000 | 0.03 | 1,096,849,700 | 24,448,360 | 69.20 | 2019-05-28 |
| 1341 | 2019-05-28 | 355,300 | 800 | 0.03 | 1,096,849,700 | 24,018,280 | 67.60 | 2019-05-24 |
| 1342 | 2019-05-27 | 354,500 | 23,000 | 0.03 | 1,096,849,700 | 24,070,550 | 67.90 | 2019-05-23 |
| 1343 | 2019-05-24 | 331,500 | 2,500 | 0.03 | 1,096,849,700 | 24,381,825 | 73.55 | 2019-05-22 |
| 1344 | 2019-05-23 | 329,000 | -400 | 0.03 | 1,096,849,700 | 23,737,350 | 72.15 | 2019-05-21 |
| 1345 | 2019-05-22 | 329,400 | -1,600 | 0.03 | 1,096,849,700 | 23,848,560 | 72.40 | 2019-05-20 |
| 1346 | 2019-05-21 | 331,000 | 14,200 | 0.03 | 1,096,849,700 | 25,222,200 | 76.20 | 2019-05-17 |
| 1347 | 2019-05-20 | 316,800 | 1,100 | 0.03 | 1,096,849,700 | 26,943,840 | 85.05 | 2019-05-16 |
| 1348 | 2019-05-17 | 315,700 | 700 | 0.03 | 1,096,849,700 | 28,286,720 | 89.60 | 2019-05-15 |
| 1349 | 2019-05-16 | 315,000 | -1,000 | 0.03 | 1,096,849,700 | 27,751,500 | 88.10 | 2019-05-14 |
| 1350 | 2019-05-15 | 316,000 | -3,500 | 0.03 | 1,096,849,700 | 28,661,200 | 90.70 | 2019-05-10 |
| 1351 | 2019-05-14 | 319,500 | 4,300 | 0.03 | 1,096,849,700 | 27,508,950 | 86.10 | 2019-05-09 |
| 1352 | 2019-05-10 | 315,200 | -8,500 | 0.03 | 1,096,849,700 | 28,572,880 | 90.65 | 2019-05-08 |
| 1353 | 2019-05-09 | 323,700 | -6,200 | 0.03 | 1,096,849,700 | 30,201,210 | 93.30 | 2019-05-07 |
| 1354 | 2019-05-08 | 329,900 | 14,700 | 0.03 | 1,096,849,700 | 30,037,395 | 91.05 | 2019-05-06 |
| 1355 | 2019-05-07 | 315,200 | 500 | 0.03 | 1,096,849,700 | 30,464,080 | 96.65 | 2019-05-03 |
| 1356 | 2019-05-06 | 314,700 | -3,200 | 0.03 | 1,096,849,700 | 30,400,020 | 96.60 | 2019-05-02 |
| 1357 | 2019-05-03 | 317,900 | -3,000 | 0.03 | 1,096,849,700 | 30,407,135 | 95.65 | 2019-04-30 |
| 1358 | 2019-05-02 | 320,900 | 12,600 | 0.03 | 1,096,849,700 | 31,191,480 | 97.20 | 2019-04-29 |
| 1359 | 2019-04-30 | 308,300 | 2,000 | 0.03 | 1,096,849,700 | 29,997,590 | 97.30 | 2019-04-26 |
| 1360 | 2019-04-29 | 306,300 | 1,400 | 0.03 | 1,096,849,700 | 29,573,265 | 96.55 | 2019-04-25 |
| 1361 | 2019-04-24 | 304,900 | 700 | 0.03 | 1,096,849,700 | 30,352,795 | 99.55 | 2019-04-18 |
| 1362 | 2019-04-23 | 304,200 | 3,500 | 0.03 | 1,096,849,700 | 29,902,860 | 98.30 | 2019-04-17 |
| 1363 | 2019-04-18 | 300,700 | 5,700 | 0.03 | 1,096,849,700 | 29,618,950 | 98.50 | 2019-04-16 |
| 1364 | 2019-04-17 | 295,000 | -8,000 | 0.03 | 1,096,849,700 | 29,765,500 | 100.9 | 2019-04-15 |
| 1365 | 2019-04-16 | 303,000 | 1,100 | 0.03 | 1,096,849,700 | 31,421,100 | 103.7 | 2019-04-12 |
| 1366 | 2019-04-15 | 301,900 | 3,700 | 0.03 | 1,096,849,700 | 31,337,220 | 103.8 | 2019-04-11 |
| 1367 | 2019-04-12 | 298,200 | -3,100 | 0.03 | 1,096,849,700 | 32,116,140 | 107.7 | 2019-04-10 |
| 1368 | 2019-04-11 | 301,300 | -7,400 | 0.03 | 1,096,849,700 | 32,299,360 | 107.2 | 2019-04-09 |
| 1369 | 2019-04-10 | 308,700 | -500 | 0.03 | 1,096,849,700 | 32,104,800 | 104.0 | 2019-04-08 |
| 1370 | 2019-04-09 | 309,200 | -1,000 | 0.03 | 1,096,849,700 | 30,811,780 | 99.65 | 2019-04-04 |
| 1371 | 2019-04-08 | 310,200 | -2,000 | 0.03 | 1,096,849,700 | 30,492,660 | 98.30 | 2019-04-03 |
| 1372 | 2019-04-04 | 312,200 | 500 | 0.03 | 1,096,849,700 | 30,283,400 | 97.00 | 2019-04-02 |
| 1373 | 2019-04-03 | 311,700 | -15,000 | 0.03 | 1,096,849,700 | 30,203,730 | 96.90 | 2019-04-01 |
| 1374 | 2019-04-02 | 326,700 | -100 | 0.03 | 1,096,849,700 | 30,628,125 | 93.75 | 2019-03-29 |
| 1375 | 2019-04-01 | 326,800 | 1,500 | 0.03 | 1,096,849,700 | 30,327,040 | 92.80 | 2019-03-28 |
| 1376 | 2019-03-29 | 325,300 | -1,600 | 0.03 | 1,096,849,700 | 30,155,310 | 92.70 | 2019-03-27 |
| 1377 | 2019-03-28 | 326,900 | -1,200 | 0.03 | 1,096,849,700 | 30,336,320 | 92.80 | 2019-03-26 |
| 1378 | 2019-03-27 | 328,100 | -8,400 | 0.03 | 1,096,849,700 | 29,889,910 | 91.10 | 2019-03-25 |
| 1379 | 2019-03-26 | 336,500 | 4,700 | 0.03 | 1,096,849,700 | 31,193,550 | 92.70 | 2019-03-22 |
| 1380 | 2019-03-25 | 331,800 | 10,200 | 0.03 | 1,096,849,700 | 30,774,450 | 92.75 | 2019-03-21 |
| 1381 | 2019-03-22 | 321,600 | 300 | 0.03 | 1,096,849,700 | 30,744,960 | 95.60 | 2019-03-20 |
| 1382 | 2019-03-21 | 321,300 | 1,000 | 0.03 | 1,096,849,700 | 31,246,425 | 97.25 | 2019-03-19 |
| 1383 | 2019-03-20 | 320,300 | 10,000 | 0.03 | 1,096,849,700 | 31,501,505 | 98.35 | 2019-03-18 |
| 1384 | 2019-03-19 | 310,300 | -4,600 | 0.03 | 1,096,849,700 | 29,835,345 | 96.15 | 2019-03-15 |
| 1385 | 2019-03-18 | 314,900 | 2,500 | 0.03 | 1,096,849,700 | 28,797,605 | 91.45 | 2019-03-14 |
| 1386 | 2019-03-15 | 312,400 | -2,000 | 0.03 | 1,096,849,700 | 29,537,420 | 94.55 | 2019-03-13 |
| 1387 | 2019-03-14 | 314,400 | -500 | 0.03 | 1,096,849,700 | 29,176,320 | 92.80 | 2019-03-12 |
| 1388 | 2019-03-13 | 314,900 | -8,700 | 0.03 | 1,096,849,700 | 28,970,800 | 92.00 | 2019-03-11 |
| 1389 | 2019-03-12 | 323,600 | -1,200 | 0.03 | 1,096,849,700 | 30,046,260 | 92.85 | 2019-03-08 |
| 1390 | 2019-03-11 | 324,800 | 6,400 | 0.03 | 1,096,849,700 | 30,596,160 | 94.20 | 2019-03-07 |
| 1391 | 2019-03-08 | 318,400 | -1,000 | 0.03 | 1,096,849,700 | 31,776,320 | 99.80 | 2019-03-06 |
| 1392 | 2019-03-07 | 319,400 | 700 | 0.03 | 1,096,849,700 | 31,013,740 | 97.10 | 2019-03-05 |
| 1393 | 2019-03-06 | 318,700 | 700 | 0.03 | 1,096,849,700 | 30,515,525 | 95.75 | 2019-03-04 |
| 1394 | 2019-03-04 | 318,000 | -10,000 | 0.03 | 1,096,849,700 | 29,574,000 | 93.00 | 2019-02-28 |
| 1395 | 2019-03-01 | 328,000 | -1,000 | 0.03 | 1,096,849,700 | 30,684,400 | 93.55 | 2019-02-27 |
| 1396 | 2019-02-28 | 329,000 | 10,600 | 0.03 | 1,096,849,700 | 31,584,000 | 96.00 | 2019-02-26 |
| 1397 | 2019-02-27 | 318,400 | 4,400 | 0.03 | 1,096,849,700 | 30,837,040 | 96.85 | 2019-02-25 |
| 1398 | 2019-02-26 | 314,000 | -500 | 0.03 | 1,096,849,700 | 31,038,900 | 98.85 | 2019-02-22 |
| 1399 | 2019-02-25 | 314,500 | -56,500 | 0.03 | 1,096,849,700 | 29,673,075 | 94.35 | 2019-02-21 |
| 1400 | 2019-02-22 | 371,000 | -800 | 0.03 | 1,096,849,700 | 33,427,100 | 90.10 | 2019-02-20 |
| 1401 | 2019-02-21 | 371,800 | 3,600 | 0.03 | 1,096,849,700 | 32,513,910 | 87.45 | 2019-02-19 |
| 1402 | 2019-02-20 | 368,200 | -3,600 | 0.03 | 1,096,849,700 | 32,401,600 | 88.00 | 2019-02-18 |
| 1403 | 2019-02-19 | 371,800 | 18,900 | 0.03 | 1,096,849,700 | 31,547,230 | 84.85 | 2019-02-15 |
| 1404 | 2019-02-18 | 352,900 | 50,100 | 0.03 | 1,096,849,700 | 31,284,585 | 88.65 | 2019-02-14 |
| 1405 | 2019-02-15 | 302,800 | 7,500 | 0.03 | 1,096,849,700 | 28,266,380 | 93.35 | 2019-02-13 |
| 1406 | 2019-02-14 | 295,300 | 300 | 0.03 | 1,096,849,700 | 26,178,345 | 88.65 | 2019-02-12 |
| 1407 | 2019-02-13 | 295,000 | -12,300 | 0.03 | 1,096,849,700 | 25,679,750 | 87.05 | 2019-02-11 |
| 1408 | 2019-02-12 | 307,300 | 8,400 | 0.03 | 1,096,849,700 | 24,860,570 | 80.90 | 2019-02-08 |
| 1409 | 2019-02-11 | 298,900 | 500 | 0.03 | 1,096,849,700 | 23,015,300 | 77.00 | 2019-02-01 |
| 1410 | 2019-02-08 | 298,400 | -4,300 | 0.03 | 1,096,849,700 | 23,006,640 | 77.10 | 2019-01-31 |
| 1411 | 2019-02-01 | 302,700 | 4,800 | 0.03 | 1,096,849,700 | 22,596,555 | 74.65 | 2019-01-30 |
| 1412 | 2019-01-31 | 297,900 | 900 | 0.03 | 1,096,849,700 | 22,595,715 | 75.85 | 2019-01-29 |
| 1413 | 2019-01-29 | 297,000 | -6,700 | 0.03 | 1,096,849,700 | 22,735,350 | 76.55 | 2019-01-25 |
| 1414 | 2019-01-24 | 303,700 | 3,000 | 0.03 | 1,096,849,700 | 22,200,470 | 73.10 | 2019-01-22 |
| 1415 | 2019-01-23 | 300,700 | -5,300 | 0.03 | 1,096,849,700 | 22,732,920 | 75.60 | 2019-01-21 |
| 1416 | 2019-01-22 | 306,000 | -6,600 | 0.03 | 1,096,849,700 | 21,924,900 | 71.65 | 2019-01-18 |
| 1417 | 2019-01-21 | 312,600 | 1,200 | 0.03 | 1,096,849,700 | 20,803,530 | 66.55 | 2019-01-17 |
| 1418 | 2019-01-18 | 311,400 | 6,300 | 0.03 | 1,096,849,700 | 21,175,200 | 68.00 | 2019-01-16 |
| 1419 | 2019-01-17 | 305,100 | -2,900 | 0.03 | 1,096,849,700 | 21,204,450 | 69.50 | 2019-01-15 |
| 1420 | 2019-01-16 | 308,000 | 600 | 0.03 | 1,096,849,700 | 20,836,200 | 67.65 | 2019-01-14 |
| 1421 | 2019-01-15 | 307,400 | -1,200 | 0.03 | 1,096,849,700 | 21,133,750 | 68.75 | 2019-01-11 |
| 1422 | 2019-01-14 | 308,600 | -7,200 | 0.03 | 1,096,849,700 | 20,660,770 | 66.95 | 2019-01-10 |
| 1423 | 2019-01-11 | 315,800 | -6,800 | 0.03 | 1,096,849,700 | 20,069,090 | 63.55 | 2019-01-09 |
| 1424 | 2019-01-10 | 322,600 | 3,200 | 0.03 | 1,096,849,700 | 19,952,810 | 61.85 | 2019-01-08 |
| 1425 | 2019-01-09 | 319,400 | -600 | 0.03 | 1,096,849,700 | 20,090,260 | 62.90 | 2019-01-07 |
| 1426 | 2019-01-08 | 320,000 | -3,300 | 0.03 | 1,096,849,700 | 19,680,000 | 61.50 | 2019-01-04 |
| 1427 | 2019-01-07 | 323,300 | -2,000 | 0.03 | 1,096,849,700 | 19,850,620 | 61.40 | 2019-01-03 |
| 1428 | 2019-01-04 | 325,300 | 5,000 | 0.03 | 1,096,849,700 | 21,421,005 | 65.85 | 2019-01-02 |
| 1429 | 2019-01-03 | 320,300 | 2,200 | 0.03 | 1,096,849,700 | 22,036,640 | 68.80 | 2018-12-28 |
| 1430 | 2019-01-02 | 318,100 | -4,900 | 0.03 | 1,096,849,700 | 21,551,275 | 67.75 | 2018-12-27 |
| 1431 | 2018-12-28 | 323,000 | -13,000 | 0.03 | 1,096,849,700 | 21,641,000 | 67.00 | 2018-12-21 |
| 1432 | 2018-12-27 | 336,000 | 500 | 0.03 | 1,096,849,700 | 22,428,000 | 66.75 | 2018-12-20 |
| 1433 | 2018-12-21 | 335,500 | 2,000 | 0.03 | 1,096,849,700 | 23,082,400 | 68.80 | 2018-12-19 |
| 1434 | 2018-12-20 | 333,500 | 9,000 | 0.03 | 1,096,849,700 | 23,061,525 | 69.15 | 2018-12-18 |
| 1435 | 2018-12-19 | 324,500 | 3,200 | 0.03 | 1,096,849,700 | 22,715,000 | 70.00 | 2018-12-17 |
| 1436 | 2018-12-18 | 321,300 | 800 | 0.03 | 1,096,849,700 | 22,748,040 | 70.80 | 2018-12-14 |
| 1437 | 2018-12-17 | 320,500 | -4,900 | 0.03 | 1,096,849,700 | 23,877,250 | 74.50 | 2018-12-13 |
| 1438 | 2018-12-14 | 325,400 | -3,500 | 0.03 | 1,096,849,700 | 24,405,000 | 75.00 | 2018-12-12 |
| 1439 | 2018-12-13 | 328,900 | -9,100 | 0.03 | 1,096,849,700 | 24,272,820 | 73.80 | 2018-12-11 |
| 1440 | 2018-12-12 | 338,000 | 300 | 0.03 | 1,096,849,700 | 23,440,300 | 69.35 | 2018-12-10 |
| 1441 | 2018-12-11 | 337,700 | 3,800 | 0.03 | 1,096,849,700 | 22,727,210 | 67.30 | 2018-12-07 |
| 1442 | 2018-12-10 | 333,900 | 9,200 | 0.03 | 1,096,849,700 | 23,356,305 | 69.95 | 2018-12-06 |
| 1443 | 2018-12-07 | 324,700 | 9,000 | 0.03 | 1,096,849,700 | 24,027,800 | 74.00 | 2018-12-05 |
| 1444 | 2018-12-06 | 315,700 | -4,200 | 0.03 | 1,096,849,700 | 25,192,860 | 79.80 | 2018-12-04 |
| 1445 | 2018-12-05 | 319,900 | 6,700 | 0.03 | 1,096,849,700 | 26,071,850 | 81.50 | 2018-12-03 |
| 1446 | 2018-12-04 | 313,200 | -800 | 0.03 | 1,096,849,700 | 23,709,240 | 75.70 | 2018-11-30 |
| 1447 | 2018-12-03 | 314,000 | -200 | 0.03 | 1,096,849,700 | 24,068,100 | 76.65 | 2018-11-29 |
| 1448 | 2018-11-30 | 314,200 | -200 | 0.03 | 1,096,849,700 | 24,570,440 | 78.20 | 2018-11-28 |
| 1449 | 2018-11-29 | 314,400 | -1,000 | 0.03 | 1,096,849,700 | 23,705,760 | 75.40 | 2018-11-27 |
| 1450 | 2018-11-28 | 315,400 | -1,000 | 0.03 | 1,096,849,700 | 23,197,670 | 73.55 | 2018-11-26 |
| 1451 | 2018-11-27 | 316,400 | 1,500 | 0.03 | 1,096,849,700 | 22,986,460 | 72.65 | 2018-11-23 |
| 1452 | 2018-11-26 | 314,900 | 3,000 | 0.03 | 1,096,849,700 | 23,349,835 | 74.15 | 2018-11-22 |
| 1453 | 2018-11-23 | 311,900 | -9,200 | 0.03 | 1,096,849,700 | 24,078,680 | 77.20 | 2018-11-21 |
| 1454 | 2018-11-22 | 321,100 | 300 | 0.03 | 1,096,849,700 | 24,323,325 | 75.75 | 2018-11-20 |
| 1455 | 2018-11-21 | 320,800 | -2,900 | 0.03 | 1,096,849,700 | 24,894,080 | 77.60 | 2018-11-19 |
| 1456 | 2018-11-20 | 323,700 | -1,200 | 0.03 | 1,096,849,700 | 24,261,315 | 74.95 | 2018-11-16 |
| 1457 | 2018-11-19 | 324,900 | -1,500 | 0.03 | 1,096,849,700 | 24,643,665 | 75.85 | 2018-11-15 |
| 1458 | 2018-11-16 | 326,400 | 600 | 0.03 | 1,096,849,700 | 24,137,280 | 73.95 | 2018-11-14 |
| 1459 | 2018-11-15 | 325,800 | -200 | 0.03 | 1,096,849,700 | 24,092,910 | 73.95 | 2018-11-13 |
| 1460 | 2018-11-13 | 326,000 | 2,200 | 0.03 | 1,096,849,700 | 23,569,800 | 72.30 | 2018-11-09 |
| 1461 | 2018-11-12 | 323,800 | 2,300 | 0.03 | 1,096,849,700 | 23,718,350 | 73.25 | 2018-11-08 |
| 1462 | 2018-11-09 | 321,500 | -8,300 | 0.03 | 1,096,849,700 | 24,112,500 | 75.00 | 2018-11-07 |
| 1463 | 2018-11-08 | 329,800 | -42,300 | 0.03 | 1,096,849,700 | 24,899,900 | 75.50 | 2018-11-06 |
| 1464 | 2018-11-07 | 372,100 | -100 | 0.03 | 1,096,849,700 | 29,209,850 | 78.50 | 2018-11-05 |
| 1465 | 2018-11-06 | 372,200 | 4,100 | 0.03 | 1,096,849,700 | 29,962,100 | 80.50 | 2018-11-02 |
| 1466 | 2018-11-05 | 368,100 | -6,600 | 0.03 | 1,096,849,700 | 26,871,300 | 73.00 | 2018-11-01 |
| 1467 | 2018-11-02 | 374,700 | 31,000 | 0.03 | 1,096,849,700 | 25,479,600 | 68.00 | 2018-10-31 |
| 1468 | 2018-11-01 | 343,700 | -53,500 | 0.03 | 1,096,849,700 | 22,082,725 | 64.25 | 2018-10-30 |
| 1469 | 2018-10-31 | 397,200 | 28,100 | 0.04 | 1,096,849,700 | 25,222,200 | 63.50 | 2018-10-29 |
| 1470 | 2018-10-30 | 369,100 | 52,200 | 0.03 | 1,096,849,700 | 23,770,040 | 64.40 | 2018-10-26 |
| 1471 | 2018-10-29 | 316,900 | 7,000 | 0.03 | 1,096,849,700 | 22,959,405 | 72.45 | 2018-10-25 |
| 1472 | 2018-10-26 | 309,900 | 4,400 | 0.03 | 1,096,849,700 | 24,327,150 | 78.50 | 2018-10-24 |
| 1473 | 2018-10-25 | 305,500 | -2,300 | 0.03 | 1,096,849,700 | 25,142,650 | 82.30 | 2018-10-23 |
| 1474 | 2018-10-24 | 307,800 | -2,400 | 0.03 | 1,096,849,700 | 26,378,460 | 85.70 | 2018-10-22 |
| 1475 | 2018-10-23 | 310,200 | 15,700 | 0.03 | 1,096,849,700 | 25,948,230 | 83.65 | 2018-10-19 |
| 1476 | 2018-10-22 | 294,500 | -10,500 | 0.03 | 1,096,849,700 | 24,384,600 | 82.80 | 2018-10-18 |
| 1477 | 2018-10-19 | 305,000 | 4,000 | 0.03 | 1,096,849,700 | 24,689,750 | 80.95 | 2018-10-16 |
| 1478 | 2018-10-18 | 301,000 | 11,100 | 0.03 | 1,096,849,700 | 23,809,100 | 79.10 | 2018-10-15 |
| 1479 | 2018-10-16 | 289,900 | -27,300 | 0.03 | 1,096,849,700 | 22,887,605 | 78.95 | 2018-10-12 |
| 1480 | 2018-10-15 | 317,200 | 13,500 | 0.03 | 1,096,849,700 | 22,616,360 | 71.30 | 2018-10-11 |
| 1481 | 2018-10-12 | 303,700 | -1,000 | 0.03 | 1,096,849,700 | 23,081,200 | 76.00 | 2018-10-10 |
| 1482 | 2018-10-11 | 304,700 | 1,700 | 0.03 | 1,096,849,700 | 23,004,850 | 75.50 | 2018-10-09 |
| 1483 | 2018-10-10 | 303,000 | -1,600 | 0.03 | 1,096,849,700 | 23,240,100 | 76.70 | 2018-10-08 |
| 1484 | 2018-10-09 | 304,600 | 4,600 | 0.03 | 1,096,849,700 | 24,946,740 | 81.90 | 2018-10-05 |
| 1485 | 2018-10-08 | 300,000 | 7,400 | 0.03 | 1,096,849,700 | 25,200,000 | 84.00 | 2018-10-04 |
| 1486 | 2018-10-05 | 292,600 | 3,000 | 0.03 | 1,096,849,700 | 25,997,510 | 88.85 | 2018-10-03 |
| 1487 | 2018-10-04 | 289,600 | 1,500 | 0.03 | 1,096,849,700 | 25,397,920 | 87.70 | 2018-10-02 |
| 1488 | 2018-10-03 | 288,100 | -500 | 0.03 | 1,096,849,700 | 26,015,430 | 90.30 | 2018-09-28 |
| 1489 | 2018-10-02 | 288,600 | 1,200 | 0.03 | 1,096,849,700 | 26,002,860 | 90.10 | 2018-09-27 |
| 1490 | 2018-09-28 | 287,400 | 1,900 | 0.03 | 1,096,849,700 | 26,124,660 | 90.90 | 2018-09-26 |
| 1491 | 2018-09-27 | 285,500 | 1,600 | 0.03 | 1,096,849,700 | 25,423,775 | 89.05 | 2018-09-24 |
| 1492 | 2018-09-26 | 283,900 | 3,700 | 0.03 | 1,096,849,700 | 26,317,530 | 92.70 | 2018-09-21 |
| 1493 | 2018-09-24 | 280,200 | -3,000 | 0.03 | 1,097,000,000 | 26,773,110 | 95.55 | 2018-09-20 |
| 1494 | 2018-09-21 | 283,200 | -3,500 | 0.03 | 1,097,000,000 | 26,889,840 | 94.95 | 2018-09-19 |
| 1495 | 2018-09-20 | 286,700 | 2,000 | 0.03 | 1,097,000,000 | 26,462,410 | 92.30 | 2018-09-18 |
| 1496 | 2018-09-19 | 284,700 | 2,500 | 0.03 | 1,097,000,000 | 25,893,465 | 90.95 | 2018-09-17 |
| 1497 | 2018-09-18 | 282,200 | -2,000 | 0.03 | 1,097,000,000 | 27,091,200 | 96.00 | 2018-09-14 |
| 1498 | 2018-09-17 | 284,200 | -100 | 0.03 | 1,097,000,000 | 26,430,600 | 93.00 | 2018-09-13 |
| 1499 | 2018-09-14 | 284,300 | 1,100 | 0.03 | 1,097,000,000 | 24,947,325 | 87.75 | 2018-09-12 |
| 1500 | 2018-09-12 | 283,200 | 2,100 | 0.03 | 1,097,000,000 | 25,346,400 | 89.50 | 2018-09-10 |
| 1501 | 2018-09-11 | 281,100 | -400 | 0.03 | 1,097,000,000 | 26,282,850 | 93.50 | 2018-09-07 |
| 1502 | 2018-09-10 | 281,500 | -300 | 0.03 | 1,097,000,000 | 25,869,850 | 91.90 | 2018-09-06 |
| 1503 | 2018-09-07 | 281,800 | 1,900 | 0.03 | 1,097,000,000 | 26,432,840 | 93.80 | 2018-09-05 |
| 1504 | 2018-09-06 | 279,900 | -300 | 0.03 | 1,097,000,000 | 28,045,980 | 100.2 | 2018-09-04 |
| 1505 | 2018-09-05 | 280,200 | -3,000 | 0.03 | 1,097,000,000 | 27,529,650 | 98.25 | 2018-09-03 |
| 1506 | 2018-08-31 | 283,200 | -3,100 | 0.03 | 1,097,000,000 | 28,744,800 | 101.5 | 2018-08-29 |
| 1507 | 2018-08-30 | 286,300 | -61,500 | 0.03 | 1,097,000,000 | 28,744,520 | 100.4 | 2018-08-28 |
| 1508 | 2018-08-29 | 347,800 | -6,800 | 0.03 | 1,097,000,000 | 34,153,960 | 98.20 | 2018-08-27 |
| 1509 | 2018-08-27 | 354,600 | 800 | 0.03 | 1,097,000,000 | 33,119,640 | 93.40 | 2018-08-23 |
| 1510 | 2018-08-24 | 353,800 | -2,300 | 0.03 | 1,097,000,000 | 33,487,170 | 94.65 | 2018-08-22 |
| 1511 | 2018-08-23 | 356,100 | -10,500 | 0.03 | 1,097,000,000 | 33,722,670 | 94.70 | 2018-08-21 |
| 1512 | 2018-08-22 | 366,600 | 22,500 | 0.03 | 1,097,000,000 | 31,912,530 | 87.05 | 2018-08-20 |
| 1513 | 2018-08-21 | 344,100 | -13,800 | 0.03 | 1,097,000,000 | 30,470,055 | 88.55 | 2018-08-17 |
| 1514 | 2018-08-20 | 357,900 | 16,800 | 0.03 | 1,097,000,000 | 32,121,525 | 89.75 | 2018-08-16 |
| 1515 | 2018-08-17 | 341,100 | 1,000 | 0.03 | 1,097,000,000 | 31,057,155 | 91.05 | 2018-08-15 |
| 1516 | 2018-08-16 | 340,100 | 14,100 | 0.03 | 1,097,000,000 | 31,255,190 | 91.90 | 2018-08-14 |
| 1517 | 2018-08-15 | 326,000 | 2,300 | 0.03 | 1,097,000,000 | 39,478,600 | 121.1 | 2018-08-13 |
| 1518 | 2018-08-14 | 323,700 | 2,500 | 0.03 | 1,097,000,000 | 40,915,680 | 126.4 | 2018-08-10 |
| 1519 | 2018-08-13 | 321,200 | -1,400 | 0.03 | 1,097,000,000 | 41,274,200 | 128.5 | 2018-08-09 |
| 1520 | 2018-08-10 | 322,600 | 3,900 | 0.03 | 1,097,000,000 | 41,034,720 | 127.2 | 2018-08-08 |
| 1521 | 2018-08-09 | 318,700 | -600 | 0.03 | 1,097,000,000 | 40,379,290 | 126.7 | 2018-08-07 |
| 1522 | 2018-08-08 | 319,300 | -800 | 0.03 | 1,097,000,000 | 38,922,670 | 121.9 | 2018-08-06 |
| 1523 | 2018-08-07 | 320,100 | 1,000 | 0.03 | 1,097,000,000 | 38,796,120 | 121.2 | 2018-08-03 |
| 1524 | 2018-08-06 | 319,100 | -700 | 0.03 | 1,097,000,000 | 39,185,480 | 122.8 | 2018-08-02 |
| 1525 | 2018-08-03 | 319,800 | 1,300 | 0.03 | 1,097,000,000 | 40,518,660 | 126.7 | 2018-08-01 |
| 1526 | 2018-08-02 | 318,500 | 1,000 | 0.03 | 1,097,000,000 | 41,245,750 | 129.5 | 2018-07-31 |
| 1527 | 2018-08-01 | 317,500 | 1,900 | 0.03 | 1,097,000,000 | 43,180,000 | 136.0 | 2018-07-30 |
| 1528 | 2018-07-30 | 315,600 | 1,600 | 0.03 | 1,097,000,000 | 43,363,440 | 137.4 | 2018-07-26 |
| 1529 | 2018-07-27 | 314,000 | -3,000 | 0.03 | 1,097,000,000 | 44,022,800 | 140.2 | 2018-07-25 |
| 1530 | 2018-07-26 | 317,000 | -100 | 0.03 | 1,097,000,000 | 43,365,600 | 136.8 | 2018-07-24 |
| 1531 | 2018-07-25 | 317,100 | 1,400 | 0.03 | 1,097,000,000 | 42,079,170 | 132.7 | 2018-07-23 |
| 1532 | 2018-07-24 | 315,700 | 4,000 | 0.03 | 1,097,000,000 | 42,935,200 | 136.0 | 2018-07-20 |
| 1533 | 2018-07-23 | 311,700 | 1,200 | 0.03 | 1,097,000,000 | 43,669,170 | 140.1 | 2018-07-19 |
| 1534 | 2018-07-20 | 310,500 | -1,800 | 0.03 | 1,097,000,000 | 44,432,550 | 143.1 | 2018-07-18 |
| 1535 | 2018-07-19 | 312,300 | -26,200 | 0.03 | 1,097,000,000 | 44,346,600 | 142.0 | 2018-07-17 |
| 1536 | 2018-07-18 | 338,500 | -500 | 0.03 | 1,097,000,000 | 51,553,550 | 152.3 | 2018-07-16 |
| 1537 | 2018-07-17 | 339,000 | -1,400 | 0.03 | 1,097,000,000 | 51,528,000 | 152.0 | 2018-07-13 |
| 1538 | 2018-07-16 | 340,400 | 1,400 | 0.03 | 1,097,000,000 | 51,570,600 | 151.5 | 2018-07-12 |
| 1539 | 2018-07-13 | 339,000 | -7,000 | 0.03 | 1,097,000,000 | 48,138,000 | 142.0 | 2018-07-11 |
| 1540 | 2018-07-12 | 346,000 | -300 | 0.03 | 1,097,000,000 | 49,132,000 | 142.0 | 2018-07-10 |
| 1541 | 2018-07-11 | 346,300 | -2,000 | 0.03 | 1,097,000,000 | 50,248,130 | 145.1 | 2018-07-09 |
| 1542 | 2018-07-10 | 348,300 | -700 | 0.03 | 1,097,000,000 | 49,458,600 | 142.0 | 2018-07-06 |
| 1543 | 2018-07-06 | 349,000 | -500 | 0.03 | 1,097,000,000 | 48,162,000 | 138.0 | 2018-07-04 |
| 1544 | 2018-07-05 | 349,500 | -1,600 | 0.03 | 1,097,000,000 | 50,432,850 | 144.3 | 2018-07-03 |
| 1545 | 2018-07-04 | 351,100 | -300 | 0.03 | 1,097,000,000 | 51,260,600 | 146.0 | 2018-06-29 |
| 1546 | 2018-07-03 | 351,400 | 1,100 | 0.03 | 1,097,000,000 | 48,879,740 | 139.1 | 2018-06-28 |
| 1547 | 2018-06-29 | 350,300 | 200 | 0.03 | 1,097,000,000 | 48,026,130 | 137.1 | 2018-06-27 |
| 1548 | 2018-06-28 | 350,100 | -500 | 0.03 | 1,097,000,000 | 49,924,260 | 142.6 | 2018-06-26 |
| 1549 | 2018-06-27 | 350,600 | 1,900 | 0.03 | 1,097,000,000 | 48,628,220 | 138.7 | 2018-06-25 |
| 1550 | 2018-06-26 | 348,700 | 7,400 | 0.03 | 1,097,000,000 | 50,875,330 | 145.9 | 2018-06-22 |
| 1551 | 2018-06-25 | 341,300 | 3,600 | 0.03 | 1,097,000,000 | 48,805,900 | 143.0 | 2018-06-21 |
| 1552 | 2018-06-22 | 337,700 | 5,500 | 0.03 | 1,097,000,000 | 53,052,670 | 157.1 | 2018-06-20 |
| 1553 | 2018-06-21 | 332,200 | 7,700 | 0.03 | 1,097,000,000 | 51,590,660 | 155.3 | 2018-06-19 |
| 1554 | 2018-06-20 | 324,500 | 200 | 0.03 | 1,097,000,000 | 53,218,000 | 164.0 | 2018-06-15 |
| 1555 | 2018-06-19 | 324,300 | 3,000 | 0.03 | 1,097,000,000 | 53,736,510 | 165.7 | 2018-06-14 |
| 1556 | 2018-06-15 | 321,300 | -400 | 0.03 | 1,097,000,000 | 54,171,180 | 168.6 | 2018-06-13 |
| 1557 | 2018-06-14 | 321,700 | 3,800 | 0.03 | 1,097,000,000 | 55,654,100 | 173.0 | 2018-06-12 |
| 1558 | 2018-06-13 | 317,900 | 900 | 0.03 | 1,097,000,000 | 53,947,630 | 169.7 | 2018-06-11 |
| 1559 | 2018-06-12 | 317,000 | -4,800 | 0.03 | 1,097,000,000 | 53,351,100 | 168.3 | 2018-06-08 |
| 1560 | 2018-06-11 | 321,800 | 1,900 | 0.03 | 1,097,000,000 | 54,158,940 | 168.3 | 2018-06-07 |
| 1561 | 2018-06-08 | 319,900 | 2,700 | 0.03 | 1,097,000,000 | 53,743,200 | 168.0 | 2018-06-06 |
| 1562 | 2018-06-07 | 317,200 | 800 | 0.03 | 1,097,000,000 | 50,815,440 | 160.2 | 2018-06-05 |
| 1563 | 2018-06-06 | 316,400 | 500 | 0.03 | 1,097,000,000 | 49,896,280 | 157.7 | 2018-06-04 |
| 1564 | 2018-06-05 | 315,900 | 500 | 0.03 | 1,097,000,000 | 49,912,200 | 158.0 | 2018-06-01 |
| 1565 | 2018-06-01 | 315,400 | -1,000 | 0.03 | 1,097,000,000 | 49,139,320 | 155.8 | 2018-05-30 |
| 1566 | 2018-05-31 | 316,400 | -12,600 | 0.03 | 1,097,000,000 | 50,560,720 | 159.8 | 2018-05-29 |
| 1567 | 2018-05-30 | 329,000 | -3,200 | 0.03 | 1,097,000,000 | 52,442,600 | 159.4 | 2018-05-28 |
| 1568 | 2018-05-29 | 332,200 | 1,500 | 0.03 | 1,097,000,000 | 50,760,160 | 152.8 | 2018-05-25 |
| 1569 | 2018-05-25 | 330,700 | -2,900 | 0.03 | 1,097,000,000 | 50,067,980 | 151.4 | 2018-05-23 |
| 1570 | 2018-05-24 | 333,600 | 400 | 0.03 | 1,097,000,000 | 49,873,200 | 149.5 | 2018-05-21 |
| 1571 | 2018-05-23 | 333,200 | 3,600 | 0.03 | 1,097,000,000 | 49,246,960 | 147.8 | 2018-05-18 |
| 1572 | 2018-05-21 | 329,600 | -700 | 0.03 | 1,097,000,000 | 49,736,640 | 150.9 | 2018-05-17 |
| 1573 | 2018-05-18 | 330,300 | 4,000 | 0.03 | 1,097,000,000 | 50,304,690 | 152.3 | 2018-05-16 |
| 1574 | 2018-05-17 | 326,300 | -4,000 | 0.03 | 1,097,000,000 | 48,814,480 | 149.6 | 2018-05-15 |
| 1575 | 2018-05-16 | 330,300 | -3,900 | 0.03 | 1,097,000,000 | 50,701,050 | 153.5 | 2018-05-14 |
| 1576 | 2018-05-15 | 334,200 | -600 | 0.03 | 1,097,000,000 | 47,556,660 | 142.3 | 2018-05-11 |
| 1577 | 2018-05-14 | 334,800 | 11,100 | 0.03 | 1,097,000,000 | 47,976,840 | 143.3 | 2018-05-10 |
| 1578 | 2018-05-11 | 323,700 | -1,000 | 0.03 | 1,097,000,000 | 45,965,400 | 142.0 | 2018-05-09 |
| 1579 | 2018-05-10 | 324,700 | -6,300 | 0.03 | 1,097,000,000 | 45,847,640 | 141.2 | 2018-05-08 |
| 1580 | 2018-05-09 | 331,000 | -5,800 | 0.03 | 1,097,000,000 | 44,552,600 | 134.6 | 2018-05-07 |
| 1581 | 2018-05-08 | 336,800 | 1,000 | 0.03 | 1,097,000,000 | 44,289,200 | 131.5 | 2018-05-04 |
| 1582 | 2018-05-07 | 335,800 | 3,000 | 0.03 | 1,097,000,000 | 44,661,400 | 133.0 | 2018-05-03 |
| 1583 | 2018-05-04 | 332,800 | -6,300 | 0.03 | 1,097,000,000 | 45,427,200 | 136.5 | 2018-05-02 |
| 1584 | 2018-05-03 | 339,100 | 3,400 | 0.03 | 1,097,000,000 | 44,116,910 | 130.1 | 2018-04-30 |
| 1585 | 2018-05-02 | 335,700 | -600 | 0.03 | 1,097,000,000 | 42,130,350 | 125.5 | 2018-04-27 |
| 1586 | 2018-04-30 | 336,300 | -900 | 0.03 | 1,097,000,000 | 40,826,820 | 121.4 | 2018-04-26 |
| 1587 | 2018-04-27 | 337,200 | 900 | 0.03 | 1,097,000,000 | 44,004,600 | 130.5 | 2018-04-25 |
| 1588 | 2018-04-26 | 336,300 | 7,700 | 0.03 | 1,097,000,000 | 45,366,870 | 134.9 | 2018-04-24 |
| 1589 | 2018-04-25 | 328,600 | -1,100 | 0.03 | 1,097,000,000 | 43,605,220 | 132.7 | 2018-04-23 |
| 1590 | 2018-04-23 | 329,700 | -1,300 | 0.03 | 1,097,000,000 | 49,784,700 | 151.0 | 2018-04-19 |
| 1591 | 2018-04-20 | 331,000 | -1,100 | 0.03 | 1,097,000,000 | 48,094,300 | 145.3 | 2018-04-18 |
| 1592 | 2018-04-19 | 332,100 | 3,000 | 0.03 | 1,097,000,000 | 48,818,700 | 147.0 | 2018-04-17 |
| 1593 | 2018-04-18 | 329,100 | -1,300 | 0.03 | 1,097,000,000 | 51,339,600 | 156.0 | 2018-04-16 |
| 1594 | 2018-04-17 | 330,400 | -700 | 0.03 | 1,097,000,000 | 51,542,400 | 156.0 | 2018-04-13 |
| 1595 | 2018-04-16 | 331,100 | 3,400 | 0.03 | 1,097,000,000 | 51,452,940 | 155.4 | 2018-04-12 |
| 1596 | 2018-04-13 | 327,700 | 2,200 | 0.03 | 1,097,000,000 | 50,105,330 | 152.9 | 2018-04-11 |
| 1597 | 2018-04-12 | 325,500 | -14,100 | 0.03 | 1,097,000,000 | 51,494,100 | 158.2 | 2018-04-10 |
| 1598 | 2018-04-11 | 339,600 | -4,100 | 0.03 | 1,097,000,000 | 51,415,440 | 151.4 | 2018-04-09 |
| 1599 | 2018-04-10 | 343,700 | -10,400 | 0.03 | 1,097,000,000 | 49,149,100 | 143.0 | 2018-04-06 |
| 1600 | 2018-04-09 | 354,100 | -12,400 | 0.03 | 1,097,000,000 | 48,901,210 | 138.1 | 2018-04-04 |
| 1601 | 2018-04-06 | 366,500 | 100 | 0.03 | 1,097,000,000 | 52,702,700 | 143.8 | 2018-04-03 |
| 1602 | 2018-04-04 | 366,400 | 700 | 0.03 | 1,097,000,000 | 53,091,360 | 144.9 | 2018-03-29 |
| 1603 | 2018-04-03 | 365,700 | -2,400 | 0.03 | 1,097,000,000 | 53,904,180 | 147.4 | 2018-03-28 |
| 1604 | 2018-03-29 | 368,100 | 4,900 | 0.03 | 1,097,000,000 | 59,006,430 | 160.3 | 2018-03-27 |
| 1605 | 2018-03-28 | 363,200 | 300 | 0.03 | 1,097,000,000 | 57,385,600 | 158.0 | 2018-03-26 |
| 1606 | 2018-03-27 | 362,900 | 11,400 | 0.03 | 1,097,000,000 | 55,051,930 | 151.7 | 2018-03-23 |
| 1607 | 2018-03-26 | 351,500 | -29,700 | 0.03 | 1,097,000,000 | 56,415,750 | 160.5 | 2018-03-22 |
| 1608 | 2018-03-23 | 381,200 | -3,000 | 0.03 | 1,097,000,000 | 60,915,760 | 159.8 | 2018-03-21 |
| 1609 | 2018-03-22 | 384,200 | -29,400 | 0.04 | 1,097,000,000 | 61,395,160 | 159.8 | 2018-03-20 |
| 1610 | 2018-03-21 | 413,600 | 3,700 | 0.04 | 1,097,000,000 | 60,840,560 | 147.1 | 2018-03-19 |
| 1611 | 2018-03-20 | 409,900 | -6,300 | 0.04 | 1,097,000,000 | 59,107,580 | 144.2 | 2018-03-16 |
| 1612 | 2018-03-19 | 416,200 | -10,000 | 0.04 | 1,097,000,000 | 60,681,960 | 145.8 | 2018-03-15 |
| 1613 | 2018-03-16 | 426,200 | -6,500 | 0.04 | 1,097,000,000 | 61,074,460 | 143.3 | 2018-03-14 |
| 1614 | 2018-03-15 | 432,700 | -800 | 0.04 | 1,097,000,000 | 63,390,550 | 146.5 | 2018-03-13 |
| 1615 | 2018-03-14 | 433,500 | -2,600 | 0.04 | 1,097,000,000 | 62,727,450 | 144.7 | 2018-03-12 |
| 1616 | 2018-03-13 | 436,100 | 3,800 | 0.04 | 1,097,000,000 | 62,711,180 | 143.8 | 2018-03-09 |
| 1617 | 2018-03-12 | 432,300 | -7,000 | 0.04 | 1,097,000,000 | 57,841,740 | 133.8 | 2018-03-08 |
| 1618 | 2018-03-09 | 439,300 | -2,500 | 0.04 | 1,097,000,000 | 58,163,320 | 132.4 | 2018-03-07 |
| 1619 | 2018-03-08 | 441,800 | -21,500 | 0.04 | 1,097,000,000 | 58,273,420 | 131.9 | 2018-03-06 |
| 1620 | 2018-03-07 | 463,300 | -40,500 | 0.04 | 1,097,000,000 | 60,182,670 | 129.9 | 2018-03-05 |
| 1621 | 2018-03-06 | 503,800 | -800 | 0.05 | 1,097,000,000 | 64,839,060 | 128.7 | 2018-03-02 |
| 1622 | 2018-03-05 | 504,600 | 10,300 | 0.05 | 1,097,000,000 | 66,708,120 | 132.2 | 2018-03-01 |
| 1623 | 2018-03-02 | 494,300 | -19,800 | 0.05 | 1,097,000,000 | 64,605,010 | 130.7 | 2018-02-28 |
| 1624 | 2018-03-01 | 514,100 | 2,300 | 0.05 | 1,097,000,000 | 68,118,250 | 132.5 | 2018-02-27 |
| 1625 | 2018-02-28 | 511,800 | -143,300 | 0.05 | 1,097,000,000 | 67,096,980 | 131.1 | 2018-02-26 |
| 1626 | 2018-02-27 | 655,100 | -44,900 | 0.06 | 1,097,000,000 | 82,542,600 | 126.0 | 2018-02-23 |
| 1627 | 2018-02-26 | 700,000 | -3,300 | 0.06 | 1,097,000,000 | 89,950,000 | 128.5 | 2018-02-22 |
| 1628 | 2018-02-23 | 703,300 | -12,600 | 0.06 | 1,097,000,000 | 92,976,260 | 132.2 | 2018-02-21 |
| 1629 | 2018-02-22 | 715,900 | 13,200 | 0.07 | 1,097,000,000 | 93,997,670 | 131.3 | 2018-02-20 |
| 1630 | 2018-02-21 | 702,700 | -19,100 | 0.06 | 1,097,000,000 | 87,345,610 | 124.3 | 2018-02-14 |
| 1631 | 2018-02-20 | 721,800 | 160,400 | 0.07 | 1,097,000,000 | 85,894,200 | 119.0 | 2018-02-13 |
| 1632 | 2018-02-14 | 561,400 | 17,100 | 0.05 | 1,097,000,000 | 63,213,640 | 112.6 | 2018-02-12 |
| 1633 | 2018-02-13 | 544,300 | -10,400 | 0.05 | 1,097,000,000 | 59,219,840 | 108.8 | 2018-02-09 |
| 1634 | 2018-02-12 | 554,700 | 27,500 | 0.05 | 1,097,000,000 | 59,352,900 | 107.0 | 2018-02-08 |
| 1635 | 2018-02-09 | 527,200 | -500 | 0.05 | 1,097,000,000 | 54,986,960 | 104.3 | 2018-02-07 |
| 1636 | 2018-02-08 | 527,700 | -12,300 | 0.05 | 1,097,000,000 | 55,408,500 | 105.0 | 2018-02-06 |
| 1637 | 2018-02-07 | 540,000 | -14,600 | 0.05 | 1,097,000,000 | 61,020,000 | 113.0 | 2018-02-05 |
| 1638 | 2018-02-06 | 554,600 | -25,900 | 0.05 | 1,097,000,000 | 62,170,660 | 112.1 | 2018-02-02 |
| 1639 | 2018-02-02 | 580,500 | -1,000 | 0.05 | 1,097,000,000 | 62,868,150 | 108.3 | 2018-01-31 |
| 1640 | 2018-02-01 | 581,500 | 100 | 0.05 | 1,097,000,000 | 61,348,250 | 105.5 | 2018-01-30 |
| 1641 | 2018-01-31 | 581,400 | 21,000 | 0.05 | 1,097,000,000 | 62,209,800 | 107.0 | 2018-01-29 |
| 1642 | 2018-01-30 | 560,400 | -3,000 | 0.05 | 1,097,000,000 | 62,988,960 | 112.4 | 2018-01-26 |
| 1643 | 2018-01-29 | 563,400 | -67,500 | 0.05 | 1,097,000,000 | 63,382,500 | 112.5 | 2018-01-25 |
| 1644 | 2018-01-26 | 630,900 | 8,300 | 0.06 | 1,097,000,000 | 73,247,490 | 116.1 | 2018-01-24 |
| 1645 | 2018-01-25 | 622,600 | 6,100 | 0.06 | 1,097,000,000 | 70,665,100 | 113.5 | 2018-01-23 |
| 1646 | 2018-01-24 | 616,500 | 13,600 | 0.06 | 1,097,000,000 | 70,034,400 | 113.6 | 2018-01-22 |
| 1647 | 2018-01-23 | 602,900 | 4,900 | 0.05 | 1,097,000,000 | 67,404,220 | 111.8 | 2018-01-19 |
| 1648 | 2018-01-22 | 598,000 | 27,000 | 0.05 | 1,097,000,000 | 64,165,400 | 107.3 | 2018-01-18 |
| 1649 | 2018-01-19 | 571,000 | 9,000 | 0.05 | 1,097,000,000 | 63,381,000 | 111.0 | 2018-01-17 |
| 1650 | 2018-01-18 | 562,000 | 3,000 | 0.05 | 1,097,000,000 | 62,269,600 | 110.8 | 2018-01-16 |
| 1651 | 2018-01-16 | 559,000 | 3,000 | 0.05 | 1,097,000,000 | 62,216,700 | 111.3 | 2018-01-12 |
| 1652 | 2018-01-15 | 556,000 | -27,000 | 0.05 | 1,097,000,000 | 62,438,800 | 112.3 | 2018-01-11 |
| 1653 | 2018-01-12 | 583,000 | 3,000 | 0.05 | 1,097,000,000 | 60,049,000 | 103.0 | 2018-01-10 |
| 1654 | 2018-01-11 | 580,000 | 13,000 | 0.05 | 1,097,000,000 | 59,334,000 | 102.3 | 2018-01-09 |
| 1655 | 2018-01-10 | 567,000 | 30,000 | 0.05 | 1,097,000,000 | 59,535,000 | 105.0 | 2018-01-08 |
| 1656 | 2018-01-09 | 537,000 | 7,000 | 0.05 | 1,097,000,000 | 57,405,300 | 106.9 | 2018-01-05 |
| 1657 | 2018-01-08 | 530,000 | 21,000 | 0.05 | 1,097,000,000 | 56,710,000 | 107.0 | 2018-01-04 |
| 1658 | 2018-01-05 | 509,000 | 2,000 | 0.05 | 1,097,000,000 | 55,735,500 | 109.5 | 2018-01-03 |
| 1659 | 2018-01-04 | 507,000 | -16,000 | 0.05 | 1,097,000,000 | 55,313,700 | 109.1 | 2018-01-02 |
| 1660 | 2018-01-03 | 523,000 | -30,000 | 0.05 | 1,097,000,000 | 52,247,700 | 99.90 | 2017-12-29 |
| 1661 | 2018-01-02 | 553,000 | -6,000 | 0.05 | 1,097,000,000 | 54,968,200 | 99.40 | 2017-12-28 |
| 1662 | 2017-12-29 | 559,000 | 15,000 | 0.05 | 1,097,000,000 | 53,077,050 | 94.95 | 2017-12-27 |
| 1663 | 2017-12-28 | 544,000 | 5,000 | 0.05 | 1,097,000,000 | 54,155,200 | 99.55 | 2017-12-22 |
| 1664 | 2017-12-27 | 539,000 | -4,000 | 0.05 | 1,097,000,000 | 54,169,500 | 100.5 | 2017-12-21 |
| 1665 | 2017-12-22 | 543,000 | 9,000 | 0.05 | 1,097,000,000 | 54,734,400 | 100.8 | 2017-12-20 |
| 1666 | 2017-12-21 | 534,000 | -5,000 | 0.05 | 1,097,000,000 | 54,361,200 | 101.8 | 2017-12-19 |
| 1667 | 2017-12-20 | 539,000 | -33,000 | 0.05 | 1,097,000,000 | 53,819,150 | 99.85 | 2017-12-18 |
| 1668 | 2017-12-19 | 572,000 | 1,000 | 0.05 | 1,097,000,000 | 58,344,000 | 102.0 | 2017-12-15 |
| 1669 | 2017-12-18 | 571,000 | 7,000 | 0.05 | 1,097,000,000 | 58,813,000 | 103.0 | 2017-12-14 |
| 1670 | 2017-12-15 | 564,000 | 14,000 | 0.05 | 1,097,000,000 | 60,573,600 | 107.4 | 2017-12-13 |
| 1671 | 2017-12-14 | 550,000 | 41,000 | 0.05 | 1,097,000,000 | 60,665,000 | 110.3 | 2017-12-12 |
| 1672 | 2017-12-13 | 509,000 | -5,000 | 0.05 | 1,097,000,000 | 60,621,900 | 119.1 | 2017-12-11 |
| 1673 | 2017-12-12 | 514,000 | 10,000 | 0.05 | 1,097,000,000 | 59,624,000 | 116.0 | 2017-12-08 |
| 1674 | 2017-12-11 | 504,000 | -8,000 | 0.05 | 1,097,000,000 | 56,296,800 | 111.7 | 2017-12-07 |
| 1675 | 2017-12-08 | 512,000 | -28,000 | 0.05 | 1,097,000,000 | 55,808,000 | 109.0 | 2017-12-06 |
| 1676 | 2017-12-07 | 540,000 | 1,000 | 0.05 | 1,097,000,000 | 67,230,000 | 124.5 | 2017-12-05 |
| 1677 | 2017-12-06 | 539,000 | 4,000 | 0.05 | 1,097,000,000 | 71,148,000 | 132.0 | 2017-12-04 |
| 1678 | 2017-12-05 | 535,000 | -4,000 | 0.05 | 1,097,000,000 | 70,620,000 | 132.0 | 2017-12-01 |
| 1679 | 2017-12-04 | 539,000 | 17,000 | 0.05 | 1,097,000,000 | 70,070,000 | 130.0 | 2017-11-30 |
| 1680 | 2017-12-01 | 522,000 | 12,000 | 0.05 | 1,097,000,000 | 72,244,800 | 138.4 | 2017-11-29 |
| 1681 | 2017-11-30 | 510,000 | -5,000 | 0.05 | 1,097,000,000 | 71,298,000 | 139.8 | 2017-11-28 |
| 1682 | 2017-11-29 | 515,000 | 8,000 | 0.05 | 1,097,000,000 | 70,503,500 | 136.9 | 2017-11-27 |
| 1683 | 2017-11-28 | 507,000 | 1,000 | 0.05 | 1,097,000,000 | 72,703,800 | 143.4 | 2017-11-24 |
| 1684 | 2017-11-27 | 506,000 | 6,000 | 0.05 | 1,097,000,000 | 71,497,800 | 141.3 | 2017-11-23 |
| 1685 | 2017-11-23 | 500,000 | -2,000 | 0.05 | 1,097,000,000 | 73,400,000 | 146.8 | 2017-11-21 |
| 1686 | 2017-11-21 | 502,000 | 4,000 | 0.05 | 1,097,000,000 | 71,284,000 | 142.0 | 2017-11-17 |
| 1687 | 2017-11-20 | 498,000 | -7,000 | 0.05 | 1,097,000,000 | 71,014,800 | 142.6 | 2017-11-16 |
| 1688 | 2017-11-17 | 505,000 | 13,000 | 0.05 | 1,097,000,000 | 70,750,500 | 140.1 | 2017-11-15 |
| 1689 | 2017-11-16 | 492,000 | 8,000 | 0.04 | 1,097,000,000 | 72,028,800 | 146.4 | 2017-11-14 |
| 1690 | 2017-11-15 | 484,000 | -4,000 | 0.04 | 1,097,000,000 | 72,116,000 | 149.0 | 2017-11-13 |
| 1691 | 2017-11-14 | 488,000 | -1,000 | 0.04 | 1,097,000,000 | 68,612,800 | 140.6 | 2017-11-10 |
| 1692 | 2017-11-13 | 489,000 | -5,000 | 0.04 | 1,097,000,000 | 68,215,500 | 139.5 | 2017-11-09 |
| 1693 | 2017-11-10 | 494,000 | -1,000 | 0.05 | 1,097,000,000 | 64,417,600 | 130.4 | 2017-11-08 |
| 1694 | 2017-11-09 | 495,000 | 3,000 | 0.05 | 1,097,000,000 | 61,132,500 | 123.5 | 2017-11-07 |
| 1695 | 2017-11-08 | 492,000 | -4,000 | 0.04 | 1,097,000,000 | 60,811,200 | 123.6 | 2017-11-06 |
| 1696 | 2017-11-07 | 496,000 | -14,000 | 0.05 | 1,097,000,000 | 58,726,400 | 118.4 | 2017-11-03 |
| 1697 | 2017-11-06 | 510,000 | -65,000 | 0.05 | 1,097,000,000 | 60,231,000 | 118.1 | 2017-11-02 |
| 1698 | 2017-11-03 | 575,000 | -7,000 | 0.05 | 1,097,000,000 | 68,597,500 | 119.3 | 2017-11-01 |
| 1699 | 2017-11-02 | 582,000 | -1,000 | 0.05 | 1,097,000,000 | 66,464,400 | 114.2 | 2017-10-31 |
| 1700 | 2017-11-01 | 583,000 | -1,000 | 0.05 | 1,097,000,000 | 65,412,600 | 112.2 | 2017-10-30 |
| 1701 | 2017-10-30 | 584,000 | 4,000 | 0.05 | 1,097,000,000 | 65,641,600 | 112.4 | 2017-10-26 |
| 1702 | 2017-10-27 | 580,000 | 14,000 | 0.05 | 1,097,000,000 | 65,946,000 | 113.7 | 2017-10-25 |
| 1703 | 2017-10-26 | 566,000 | 1,000 | 0.05 | 1,097,000,000 | 64,750,400 | 114.4 | 2017-10-24 |
| 1704 | 2017-10-25 | 565,000 | 3,000 | 0.05 | 1,097,000,000 | 66,218,000 | 117.2 | 2017-10-23 |
| 1705 | 2017-10-24 | 562,000 | 209,000 | 0.05 | 1,097,000,000 | 64,461,400 | 114.7 | 2017-10-20 |
| 1706 | 2017-10-23 | 353,000 | -9,000 | 0.03 | 1,097,000,000 | 39,712,500 | 112.5 | 2017-10-19 |
| 1707 | 2017-10-20 | 362,000 | 21,000 | 0.03 | 1,097,000,000 | 41,231,800 | 113.9 | 2017-10-18 |
| 1708 | 2017-10-19 | 341,000 | 13,000 | 0.03 | 1,097,000,000 | 39,965,200 | 117.2 | 2017-10-17 |
| 1709 | 2017-10-18 | 328,000 | -3,000 | 0.03 | 1,097,000,000 | 39,688,000 | 121.0 | 2017-10-16 |
| 1710 | 2017-10-17 | 331,000 | 12,000 | 0.03 | 1,097,000,000 | 40,348,900 | 121.9 | 2017-10-13 |
| 1711 | 2017-10-16 | 319,000 | 31,000 | 0.03 | 1,097,000,000 | 38,790,400 | 121.6 | 2017-10-12 |
| 1712 | 2017-10-13 | 288,000 | 2,000 | 0.03 | 1,097,000,000 | 36,720,000 | 127.5 | 2017-10-11 |
| 1713 | 2017-10-12 | 286,000 | 3,000 | 0.03 | 1,097,000,000 | 36,779,600 | 128.6 | 2017-10-10 |
| 1714 | 2017-10-11 | 283,000 | -11,000 | 0.03 | 1,097,000,000 | 36,450,400 | 128.8 | 2017-10-09 |
| 1715 | 2017-10-10 | 294,000 | 5,000 | 0.03 | 1,097,000,000 | 38,749,200 | 131.8 | 2017-10-06 |
| 1716 | 2017-10-09 | 289,000 | 3,000 | 0.03 | 1,097,000,000 | 37,223,200 | 128.8 | 2017-10-04 |
| 1717 | 2017-10-06 | 286,000 | -4,000 | 0.03 | 1,097,000,000 | 37,180,000 | 130.0 | 2017-10-03 |
| 1718 | 2017-10-04 | 290,000 | 3,000 | 0.03 | 1,097,000,000 | 36,018,000 | 124.2 | 2017-09-29 |
| 1719 | 2017-10-03 | 287,000 | 2,000 | 0.03 | 1,097,000,000 | 35,473,200 | 123.6 | 2017-09-28 |
| 1720 | 2017-09-29 | 285,000 | -1,000 | 0.03 | 1,097,000,000 | 36,052,500 | 126.5 | 2017-09-27 |
| 1721 | 2017-09-28 | 286,000 | 10,000 | 0.03 | 1,097,000,000 | 34,177,000 | 119.5 | 2017-09-26 |
| 1722 | 2017-09-27 | 276,000 | 3,000 | 0.03 | 1,097,000,000 | 34,168,800 | 123.8 | 2017-09-25 |
| 1723 | 2017-09-26 | 273,000 | 4,000 | 0.02 | 1,097,000,000 | 35,844,900 | 131.3 | 2017-09-22 |
| 1724 | 2017-09-25 | 269,000 | -12,000 | 0.02 | 1,097,000,000 | 35,911,500 | 133.5 | 2017-09-21 |
| 1725 | 2017-09-22 | 281,000 | -3,000 | 0.03 | 1,097,000,000 | 36,361,400 | 129.4 | 2017-09-20 |
| 1726 | 2017-09-21 | 284,000 | 4,000 | 0.03 | 1,097,000,000 | 36,181,600 | 127.4 | 2017-09-19 |
| 1727 | 2017-09-20 | 280,000 | -12,000 | 0.03 | 1,097,000,000 | 36,400,000 | 130.0 | 2017-09-18 |
| 1728 | 2017-09-19 | 292,000 | 8,000 | 0.03 | 1,097,000,000 | 36,441,600 | 124.8 | 2017-09-15 |
| 1729 | 2017-09-18 | 284,000 | -12,000 | 0.03 | 1,097,000,000 | 36,380,400 | 128.1 | 2017-09-14 |
| 1730 | 2017-09-15 | 296,000 | -11,000 | 0.03 | 1,097,000,000 | 36,704,000 | 124.0 | 2017-09-13 |
| 1731 | 2017-09-14 | 307,000 | -12,000 | 0.03 | 1,097,000,000 | 36,471,600 | 118.8 | 2017-09-12 |
| 1732 | 2017-09-13 | 319,000 | 6,000 | 0.03 | 1,097,000,000 | 35,377,100 | 110.9 | 2017-09-11 |
| 1733 | 2017-09-11 | 313,000 | -9,000 | 0.03 | 1,097,000,000 | 34,743,000 | 111.0 | 2017-09-07 |
| 1734 | 2017-09-08 | 322,000 | 1,000 | 0.03 | 1,097,000,000 | 35,935,200 | 111.6 | 2017-09-06 |
| 1735 | 2017-09-07 | 321,000 | -4,000 | 0.03 | 1,097,000,000 | 36,433,500 | 113.5 | 2017-09-05 |
| 1736 | 2017-09-06 | 325,000 | 12,000 | 0.03 | 1,097,000,000 | 36,757,500 | 113.1 | 2017-09-04 |
| 1737 | 2017-09-05 | 313,000 | -8,000 | 0.03 | 1,097,000,000 | 35,869,800 | 114.6 | 2017-09-01 |
| 1738 | 2017-09-04 | 321,000 | -12,000 | 0.03 | 1,097,000,000 | 36,016,200 | 112.2 | 2017-08-31 |
| 1739 | 2017-09-01 | 333,000 | 4,000 | 0.03 | 1,097,000,000 | 37,062,900 | 111.3 | 2017-08-30 |
| 1740 | 2017-08-31 | 329,000 | -1,000 | 0.03 | 1,097,000,000 | 36,354,500 | 110.5 | 2017-08-29 |
| 1741 | 2017-08-30 | 330,000 | 2,000 | 0.03 | 1,097,000,000 | 36,465,000 | 110.5 | 2017-08-28 |
| 1742 | 2017-08-29 | 328,000 | -1,000 | 0.03 | 1,097,000,000 | 37,490,400 | 114.3 | 2017-08-25 |
| 1743 | 2017-08-28 | 329,000 | 17,000 | 0.03 | 1,097,000,000 | 38,164,000 | 116.0 | 2017-08-24 |
| 1744 | 2017-08-25 | 312,000 | -1,000 | 0.03 | 1,097,000,000 | 33,540,000 | 107.5 | 2017-08-22 |
| 1745 | 2017-08-24 | 313,000 | 3,000 | 0.03 | 1,097,000,000 | 33,365,800 | 106.6 | 2017-08-21 |
| 1746 | 2017-08-22 | 310,000 | -6,000 | 0.03 | 1,097,000,000 | 33,015,000 | 106.5 | 2017-08-18 |
| 1747 | 2017-08-21 | 316,000 | 28,000 | 0.03 | 1,097,000,000 | 33,875,200 | 107.2 | 2017-08-17 |
| 1748 | 2017-08-18 | 288,000 | -10,000 | 0.03 | 1,097,000,000 | 31,737,600 | 110.2 | 2017-08-16 |
| 1749 | 2017-08-17 | 298,000 | -1,000 | 0.03 | 1,097,000,000 | 31,379,400 | 105.3 | 2017-08-15 |
| 1750 | 2017-08-16 | 299,000 | 3,000 | 0.03 | 1,097,000,000 | 31,036,200 | 103.8 | 2017-08-14 |
| 1751 | 2017-08-15 | 296,000 | 1,000 | 0.03 | 1,097,000,000 | 28,564,000 | 96.50 | 2017-08-11 |
| 1752 | 2017-08-14 | 295,000 | -2,000 | 0.03 | 1,097,000,000 | 29,795,000 | 101.0 | 2017-08-10 |
| 1753 | 2017-08-11 | 297,000 | -1,000 | 0.03 | 1,097,000,000 | 29,239,650 | 98.45 | 2017-08-09 |
| 1754 | 2017-08-10 | 298,000 | -12,000 | 0.03 | 1,097,000,000 | 28,965,600 | 97.20 | 2017-08-08 |
| 1755 | 2017-08-09 | 310,000 | 2,000 | 0.03 | 1,097,000,000 | 30,070,000 | 97.00 | 2017-08-07 |
| 1756 | 2017-08-08 | 308,000 | -10,000 | 0.03 | 1,097,000,000 | 28,443,800 | 92.35 | 2017-08-04 |
| 1757 | 2017-08-07 | 318,000 | 1,000 | 0.03 | 1,097,000,000 | 29,224,200 | 91.90 | 2017-08-03 |
| 1758 | 2017-08-04 | 317,000 | 26,000 | 0.03 | 1,097,000,000 | 29,798,000 | 94.00 | 2017-08-02 |
| 1759 | 2017-08-03 | 291,000 | 59,000 | 0.03 | 1,097,000,000 | 26,539,200 | 91.20 | 2017-08-01 |
| 1760 | 2017-08-02 | 232,000 | 24,000 | 0.02 | 1,097,000,000 | 21,576,000 | 93.00 | 2017-07-31 |
| 1761 | 2017-08-01 | 208,000 | 4,000 | 0.02 | 1,097,000,000 | 19,344,000 | 93.00 | 2017-07-28 |
| 1762 | 2017-07-31 | 204,000 | 1,000 | 0.02 | 1,097,000,000 | 19,176,000 | 94.00 | 2017-07-27 |
| 1763 | 2017-07-28 | 203,000 | -1,000 | 0.02 | 1,097,000,000 | 18,909,450 | 93.15 | 2017-07-26 |
| 1764 | 2017-07-27 | 204,000 | 6,000 | 0.02 | 1,097,000,000 | 19,318,800 | 94.70 | 2017-07-25 |
| 1765 | 2017-07-25 | 198,000 | 43,000 | 0.02 | 1,097,000,000 | 17,948,700 | 90.65 | 2017-07-21 |
| 1766 | 2017-07-24 | 155,000 | 12,000 | 0.01 | 1,097,000,000 | 14,973,000 | 96.60 | 2017-07-20 |
| 1767 | 2017-07-21 | 143,000 | -15,000 | 0.01 | 1,097,000,000 | 14,157,000 | 99.00 | 2017-07-19 |
| 1768 | 2017-07-20 | 158,000 | 1,000 | 0.01 | 1,097,000,000 | 14,607,100 | 92.45 | 2017-07-18 |
| 1769 | 2017-07-19 | 157,000 | -2,000 | 0.01 | 1,097,000,000 | 12,418,700 | 79.10 | 2017-07-17 |
| 1770 | 2017-07-18 | 159,000 | 2,000 | 0.01 | 1,097,000,000 | 11,869,350 | 74.65 | 2017-07-14 |
| 1771 | 2017-07-17 | 157,000 | 2,000 | 0.01 | 1,097,000,000 | 11,806,400 | 75.20 | 2017-07-13 |
| 1772 | 2017-07-14 | 155,000 | -15,000 | 0.01 | 1,097,000,000 | 11,710,250 | 75.55 | 2017-07-12 |
| 1773 | 2017-07-13 | 170,000 | -1,000 | 0.02 | 1,097,000,000 | 12,435,500 | 73.15 | 2017-07-11 |
| 1774 | 2017-07-12 | 171,000 | -1,000 | 0.02 | 1,097,000,000 | 11,893,050 | 69.55 | 2017-07-10 |
| 1775 | 2017-07-11 | 172,000 | -1,000 | 0.02 | 1,097,000,000 | 11,773,400 | 68.45 | 2017-07-07 |
| 1776 | 2017-07-10 | 173,000 | 5,000 | 0.02 | 1,097,000,000 | 12,058,100 | 69.70 | 2017-07-06 |
| 1777 | 2017-07-07 | 168,000 | -1,000 | 0.02 | 1,097,000,000 | 11,466,000 | 68.25 | 2017-07-05 |
| 1778 | 2017-07-06 | 169,000 | 9,000 | 0.02 | 1,097,000,000 | 11,373,700 | 67.30 | 2017-07-04 |
| 1779 | 2017-07-05 | 160,000 | 1,000 | 0.01 | 1,097,000,000 | 11,256,000 | 70.35 | 2017-07-03 |
| 1780 | 2017-07-04 | 159,000 | 5,000 | 0.01 | 1,097,000,000 | 11,130,000 | 70.00 | 2017-06-30 |
| 1781 | 2017-07-03 | 154,000 | 17,000 | 0.01 | 1,097,000,000 | 10,880,100 | 70.65 | 2017-06-29 |
| 1782 | 2017-06-30 | 137,000 | 4,000 | 0.01 | 1,097,000,000 | 9,466,700 | 69.10 | 2017-06-28 |
| 1783 | 2017-06-29 | 133,000 | -3,000 | 0.01 | 1,097,000,000 | 9,655,800 | 72.60 | 2017-06-27 |
| 1784 | 2017-06-28 | 136,000 | -16,000 | 0.01 | 1,097,000,000 | 9,873,600 | 72.60 | 2017-06-26 |
| 1785 | 2017-06-23 | 152,000 | 3,000 | 0.01 | 1,097,000,000 | 10,533,600 | 69.30 | 2017-06-21 |
| 1786 | 2017-06-22 | 149,000 | -6,000 | 0.01 | 1,097,000,000 | 9,863,800 | 66.20 | 2017-06-20 |
| 1787 | 2017-06-19 | 155,000 | -1,000 | 0.01 | 1,097,000,000 | 9,982,000 | 64.40 | 2017-06-15 |
| 1788 | 2017-06-14 | 156,000 | -4,000 | 0.01 | 1,097,000,000 | 10,054,200 | 64.45 | 2017-06-12 |
| 1789 | 2017-06-13 | 160,000 | -10,000 | 0.01 | 1,097,000,000 | 10,528,000 | 65.80 | 2017-06-09 |
| 1790 | 2017-06-12 | 170,000 | -10,000 | 0.02 | 1,097,000,000 | 11,220,000 | 66.00 | 2017-06-08 |
| 1791 | 2017-06-09 | 180,000 | -13,000 | 0.02 | 1,097,000,000 | 11,025,000 | 61.25 | 2017-06-07 |
| 1792 | 2017-06-08 | 193,000 | 24,000 | 0.02 | 1,097,000,000 | 11,444,900 | 59.30 | 2017-06-06 |
| 1793 | 2017-06-07 | 169,000 | 9,000 | 0.02 | 1,097,000,000 | 10,182,250 | 60.25 | 2017-06-05 |
| 1794 | 2017-06-06 | 160,000 | 2,000 | 0.01 | 1,097,000,000 | 9,920,000 | 62.00 | 2017-06-02 |
| 1795 | 2017-06-05 | 158,000 | 3,000 | 0.01 | 1,097,000,000 | 9,796,000 | 62.00 | 2017-06-01 |
| 1796 | 2017-06-02 | 155,000 | -1,000 | 0.01 | 1,097,000,000 | 9,408,500 | 60.70 | 2017-05-31 |
| 1797 | 2017-06-01 | 156,000 | 1,000 | 0.01 | 1,097,000,000 | 9,438,000 | 60.50 | 2017-05-29 |
| 1798 | 2017-05-29 | 155,000 | 14,000 | 0.01 | 1,097,000,000 | 9,517,000 | 61.40 | 2017-05-25 |
| 1799 | 2017-05-26 | 141,000 | -10,000 | 0.01 | 1,097,000,000 | 8,685,600 | 61.60 | 2017-05-24 |
| 1800 | 2017-05-25 | 151,000 | -2,000 | 0.01 | 1,097,000,000 | 9,497,900 | 62.90 | 2017-05-23 |
| 1801 | 2017-05-24 | 153,000 | 1,000 | 0.01 | 1,097,000,000 | 9,585,450 | 62.65 | 2017-05-22 |
| 1802 | 2017-05-23 | 152,000 | -28,000 | 0.01 | 1,097,000,000 | 9,089,600 | 59.80 | 2017-05-19 |
| 1803 | 2017-05-22 | 180,000 | -48,000 | 0.02 | 1,097,000,000 | 11,196,000 | 62.20 | 2017-05-18 |
| 1804 | 2017-05-19 | 228,000 | 2,000 | 0.02 | 1,097,000,000 | 14,706,000 | 64.50 | 2017-05-17 |
| 1805 | 2017-05-17 | 226,000 | -2,000 | 0.02 | 1,097,000,000 | 14,531,800 | 64.30 | 2017-05-15 |
| 1806 | 2017-05-16 | 228,000 | 20,000 | 0.02 | 1,097,000,000 | 14,546,400 | 63.80 | 2017-05-12 |
| 1807 | 2017-05-15 | 208,000 | 27,000 | 0.02 | 1,097,000,000 | 13,686,400 | 65.80 | 2017-05-11 |
| 1808 | 2017-05-12 | 181,000 | 1,000 | 0.02 | 1,097,000,000 | 12,127,000 | 67.00 | 2017-05-10 |
| 1809 | 2017-05-10 | 180,000 | -1,000 | 0.02 | 1,097,000,000 | 11,529,000 | 64.05 | 2017-05-08 |
| 1810 | 2017-05-09 | 181,000 | -1,000 | 0.02 | 1,097,000,000 | 11,330,600 | 62.60 | 2017-05-05 |
| 1811 | 2017-05-08 | 182,000 | 15,000 | 0.02 | 1,097,000,000 | 11,702,600 | 64.30 | 2017-05-04 |
| 1812 | 2017-05-05 | 167,000 | -3,000 | 0.02 | 1,097,000,000 | 11,189,000 | 67.00 | 2017-05-02 |
| 1813 | 2017-05-04 | 170,000 | -11,000 | 0.02 | 1,097,000,000 | 10,880,000 | 64.00 | 2017-04-28 |
| 1814 | 2017-05-02 | 181,000 | 1,000 | 0.02 | 1,097,000,000 | 11,393,950 | 62.95 | 2017-04-27 |
| 1815 | 2017-04-28 | 180,000 | -12,000 | 0.02 | 1,097,000,000 | 11,358,000 | 63.10 | 2017-04-26 |
| 1816 | 2017-04-27 | 192,000 | 3,000 | 0.02 | 1,097,000,000 | 11,808,000 | 61.50 | 2017-04-25 |
| 1817 | 2017-04-26 | 189,000 | -1,000 | 0.02 | 1,097,000,000 | 11,340,000 | 60.00 | 2017-04-24 |
| 1818 | 2017-04-25 | 190,000 | -12,000 | 0.02 | 1,097,000,000 | 11,390,500 | 59.95 | 2017-04-21 |
| 1819 | 2017-04-24 | 202,000 | -10,000 | 0.02 | 1,097,000,000 | 12,019,000 | 59.50 | 2017-04-20 |
| 1820 | 2017-04-19 | 212,000 | 71,000 | 0.02 | 1,097,000,000 | 11,723,600 | 55.30 | 2017-04-13 |
| 1821 | 2017-04-13 | 141,000 | 2,000 | 0.01 | 1,097,000,000 | 7,769,100 | 55.10 | 2017-04-11 |
| 1822 | 2017-04-11 | 139,000 | 12,000 | 0.01 | 1,097,000,000 | 7,436,500 | 53.50 | 2017-04-07 |
| 1823 | 2017-04-07 | 127,000 | 2,000 | 0.01 | 1,097,000,000 | 7,073,900 | 55.70 | 2017-04-05 |
| 1824 | 2017-04-03 | 125,000 | 1,000 | 0.01 | 1,097,000,000 | 7,112,500 | 56.90 | 2017-03-30 |
| 1825 | 2017-03-29 | 124,000 | -4,000 | 0.01 | 1,097,000,000 | 7,099,000 | 57.25 | 2017-03-27 |
| 1826 | 2017-03-28 | 128,000 | -3,000 | 0.01 | 1,097,000,000 | 7,379,200 | 57.65 | 2017-03-24 |
| 1827 | 2017-03-27 | 131,000 | 5,000 | 0.01 | 1,097,000,000 | 7,532,500 | 57.50 | 2017-03-23 |
| 1828 | 2017-03-24 | 126,000 | -2,000 | 0.01 | 1,097,000,000 | 7,137,900 | 56.65 | 2017-03-22 |
| 1829 | 2017-03-23 | 128,000 | 2,000 | 0.01 | 1,097,000,000 | 7,296,000 | 57.00 | 2017-03-21 |
| 1830 | 2017-03-22 | 126,000 | -4,000 | 0.01 | 1,097,000,000 | 7,150,500 | 56.75 | 2017-03-20 |
| 1831 | 2017-03-20 | 130,000 | 2,000 | 0.01 | 1,097,000,000 | 7,488,000 | 57.60 | 2017-03-16 |
| 1832 | 2017-03-17 | 128,000 | -6,000 | 0.01 | 1,097,000,000 | 7,180,800 | 56.10 | 2017-03-15 |
| 1833 | 2017-03-16 | 134,000 | 5,000 | 0.01 | 1,097,000,000 | 7,383,400 | 55.10 | 2017-03-14 |
| 1834 | 2017-03-15 | 129,000 | -20,000 | 0.01 | 1,097,000,000 | 7,404,600 | 57.40 | 2017-03-13 |
| 1835 | 2017-03-14 | 149,000 | -18,000 | 0.01 | 1,097,000,000 | 8,485,550 | 56.95 | 2017-03-10 |
| 1836 | 2017-03-13 | 167,000 | 25,000 | 0.02 | 1,097,000,000 | 8,617,200 | 51.60 | 2017-03-09 |
| 1837 | 2017-03-10 | 142,000 | -23,000 | 0.01 | 1,097,000,000 | 7,455,000 | 52.50 | 2017-03-08 |
| 1838 | 2017-03-09 | 165,000 | 2,000 | 0.02 | 1,097,000,000 | 8,662,500 | 52.50 | 2017-03-07 |
| 1839 | 2017-03-08 | 163,000 | -2,000 | 0.01 | 1,097,000,000 | 8,761,250 | 53.75 | 2017-03-06 |
| 1840 | 2017-03-07 | 165,000 | -9,000 | 0.02 | 1,097,000,000 | 8,423,250 | 51.05 | 2017-03-03 |
| 1841 | 2017-03-03 | 174,000 | -9,000 | 0.02 | 1,097,000,000 | 8,813,100 | 50.65 | 2017-03-01 |
| 1842 | 2017-03-02 | 183,000 | 21,000 | 0.02 | 1,097,000,000 | 9,140,850 | 49.95 | 2017-02-28 |
| 1843 | 2017-03-01 | 162,000 | -10,000 | 0.01 | 1,097,000,000 | 8,286,300 | 51.15 | 2017-02-27 |
| 1844 | 2017-02-27 | 172,000 | 2,000 | 0.02 | 1,097,000,000 | 9,107,400 | 52.95 | 2017-02-23 |
| 1845 | 2017-02-23 | 170,000 | 1,000 | 0.02 | 1,097,000,000 | 8,933,500 | 52.55 | 2017-02-21 |
| 1846 | 2017-02-22 | 169,000 | -1,000 | 0.02 | 1,097,000,000 | 9,151,350 | 54.15 | 2017-02-20 |
| 1847 | 2017-02-21 | 170,000 | 1,000 | 0.02 | 1,097,000,000 | 9,018,500 | 53.05 | 2017-02-17 |
| 1848 | 2017-02-20 | 169,000 | 27,000 | 0.02 | 1,097,000,000 | 8,804,900 | 52.10 | 2017-02-16 |
| 1849 | 2017-02-17 | 142,000 | 8,000 | 0.01 | 1,097,000,000 | 7,675,100 | 54.05 | 2017-02-15 |
| 1850 | 2017-02-16 | 134,000 | -32,000 | 0.01 | 1,097,000,000 | 6,820,600 | 50.90 | 2017-02-14 |
| 1851 | 2017-02-15 | 166,000 | 25,000 | 0.02 | 1,097,000,000 | 8,158,900 | 49.15 | 2017-02-13 |
| 1852 | 2017-02-14 | 141,000 | -29,000 | 0.01 | 1,097,000,000 | 6,528,300 | 46.30 | 2017-02-10 |
| 1853 | 2017-02-13 | 170,000 | -10,000 | 0.02 | 1,097,000,000 | 7,981,500 | 46.95 | 2017-02-09 |
| 1854 | 2017-02-09 | 180,000 | -6,000 | 0.02 | 1,097,000,000 | 8,487,000 | 47.15 | 2017-02-07 |
| 1855 | 2017-02-08 | 186,000 | -1,000 | 0.02 | 1,097,000,000 | 8,556,000 | 46.00 | 2017-02-06 |
| 1856 | 2017-02-07 | 187,000 | -3,000 | 0.02 | 1,097,000,000 | 8,405,650 | 44.95 | 2017-02-03 |
| 1857 | 2017-02-06 | 190,000 | 35,000 | 0.02 | 1,097,000,000 | 8,474,000 | 44.60 | 2017-02-02 |
| 1858 | 2017-02-03 | 155,000 | 20,000 | 0.01 | 1,097,000,000 | 6,882,000 | 44.40 | 2017-02-01 |
| 1859 | 2017-02-02 | 135,000 | -54,000 | 0.01 | 1,097,000,000 | 6,014,250 | 44.55 | 2017-01-26 |
| 1860 | 2017-02-01 | 189,000 | -19,000 | 0.02 | 1,097,000,000 | 8,108,100 | 42.90 | 2017-01-25 |
| 1861 | 2017-01-23 | 208,000 | -2,000 | 0.02 | 1,097,000,000 | 8,548,800 | 41.10 | 2017-01-19 |
| 1862 | 2017-01-20 | 210,000 | -5,000 | 0.02 | 1,097,000,000 | 8,893,500 | 42.35 | 2017-01-18 |
| 1863 | 2017-01-18 | 215,000 | -4,000 | 0.02 | 1,097,000,000 | 8,707,500 | 40.50 | 2017-01-16 |
| 1864 | 2017-01-16 | 219,000 | -8,000 | 0.02 | 1,097,000,000 | 8,803,800 | 40.20 | 2017-01-12 |
| 1865 | 2017-01-13 | 227,000 | -6,000 | 0.02 | 1,097,000,000 | 9,261,600 | 40.80 | 2017-01-11 |
| 1866 | 2017-01-12 | 233,000 | -8,000 | 0.02 | 1,097,000,000 | 9,320,000 | 40.00 | 2017-01-10 |
| 1867 | 2017-01-11 | 241,000 | -2,000 | 0.02 | 1,097,000,000 | 9,158,000 | 38.00 | 2017-01-09 |
| 1868 | 2017-01-10 | 243,000 | 5,000 | 0.02 | 1,097,000,000 | 9,063,900 | 37.30 | 2017-01-06 |
| 1869 | 2017-01-09 | 238,000 | -3,000 | 0.02 | 1,097,000,000 | 8,960,700 | 37.65 | 2017-01-05 |
| 1870 | 2017-01-06 | 241,000 | -39,000 | 0.02 | 1,097,000,000 | 8,820,600 | 36.60 | 2017-01-04 |
| 1871 | 2017-01-04 | 280,000 | -3,000 | 0.03 | 1,097,000,000 | 9,506,000 | 33.95 | 2016-12-30 |
| 1872 | 2017-01-03 | 283,000 | -1,000 | 0.03 | 1,097,000,000 | 9,820,100 | 34.70 | 2016-12-29 |
| 1873 | 2016-12-28 | 284,000 | 1,000 | 0.03 | 1,097,000,000 | 9,372,000 | 33.00 | 2016-12-22 |
| 1874 | 2016-12-16 | 283,000 | 39,000 | 0.03 | 1,097,000,000 | 9,551,250 | 33.75 | 2016-12-14 |
| 1875 | 2016-12-15 | 244,000 | 2,000 | 0.02 | 1,097,000,000 | 8,674,200 | 35.55 | 2016-12-13 |
| 1876 | 2016-12-14 | 242,000 | -194,000 | 0.02 | 1,097,000,000 | 8,820,900 | 36.45 | 2016-12-12 |
| 1877 | 2016-12-13 | 436,000 | 2,000 | 0.04 | 1,097,000,000 | 16,175,600 | 37.10 | 2016-12-09 |
| 1878 | 2016-12-12 | 434,000 | 4,000 | 0.04 | 1,097,000,000 | 16,209,900 | 37.35 | 2016-12-08 |
| 1879 | 2016-12-09 | 430,000 | 5,000 | 0.04 | 1,097,000,000 | 15,867,000 | 36.90 | 2016-12-07 |
| 1880 | 2016-12-08 | 425,000 | 11,000 | 0.04 | 1,097,000,000 | 15,895,000 | 37.40 | 2016-12-06 |
| 1881 | 2016-12-07 | 414,000 | 5,000 | 0.04 | 1,097,000,000 | 15,690,600 | 37.90 | 2016-12-05 |
| 1882 | 2016-12-06 | 409,000 | 17,000 | 0.04 | 1,097,000,000 | 15,623,800 | 38.20 | 2016-12-02 |
| 1883 | 2016-12-05 | 392,000 | 8,000 | 0.04 | 1,097,000,000 | 15,405,600 | 39.30 | 2016-12-01 |
| 1884 | 2016-12-02 | 384,000 | 1,000 | 0.04 | 1,097,000,000 | 14,995,200 | 39.05 | 2016-11-30 |
| 1885 | 2016-12-01 | 383,000 | 2,000 | 0.03 | 1,097,000,000 | 15,645,550 | 40.85 | 2016-11-29 |
| 1886 | 2016-11-29 | 381,000 | -3,000 | 0.03 | 1,097,000,000 | 15,792,450 | 41.45 | 2016-11-25 |
| 1887 | 2016-11-25 | 384,000 | -10,000 | 0.04 | 1,097,000,000 | 16,051,200 | 41.80 | 2016-11-23 |
| 1888 | 2016-11-24 | 394,000 | 1,000 | 0.04 | 1,097,000,000 | 16,173,700 | 41.05 | 2016-11-22 |
| 1889 | 2016-11-23 | 393,000 | -55,000 | 0.04 | 1,097,000,000 | 16,309,500 | 41.50 | 2016-11-21 |
| 1890 | 2016-11-21 | 448,000 | -2,000 | 0.04 | 1,097,000,000 | 17,472,000 | 39.00 | 2016-11-17 |
| 1891 | 2016-11-18 | 450,000 | -2,000 | 0.04 | 1,097,000,000 | 17,437,500 | 38.75 | 2016-11-16 |
| 1892 | 2016-11-17 | 452,000 | -12,000 | 0.04 | 1,097,000,000 | 16,927,400 | 37.45 | 2016-11-15 |
| 1893 | 2016-11-16 | 464,000 | 61,000 | 0.04 | 1,097,000,000 | 17,724,800 | 38.20 | 2016-11-14 |
| 1894 | 2016-11-14 | 403,000 | 4,000 | 0.04 | 1,097,000,000 | 15,898,350 | 39.45 | 2016-11-10 |
| 1895 | 2016-11-11 | 399,000 | 45,000 | 0.04 | 1,097,000,000 | 14,902,650 | 37.35 | 2016-11-09 |
| 1896 | 2016-11-09 | 354,000 | -2,000 | 0.03 | 1,097,000,000 | 13,434,300 | 37.95 | 2016-11-07 |
| 1897 | 2016-11-04 | 356,000 | 9,000 | 0.03 | 1,097,000,000 | 13,474,600 | 37.85 | 2016-11-02 |
| 1898 | 2016-11-03 | 347,000 | -16,000 | 0.03 | 1,097,000,000 | 13,463,600 | 38.80 | 2016-11-01 |
| 1899 | 2016-11-02 | 363,000 | 6,000 | 0.03 | 1,097,000,000 | 13,757,700 | 37.90 | 2016-10-31 |
| 1900 | 2016-11-01 | 357,000 | -1,000 | 0.03 | 1,097,000,000 | 13,905,150 | 38.95 | 2016-10-28 |
| 1901 | 2016-10-31 | 358,000 | 2,000 | 0.03 | 1,097,000,000 | 13,944,100 | 38.95 | 2016-10-27 |
| 1902 | 2016-10-28 | 356,000 | 2,000 | 0.03 | 1,097,000,000 | 13,919,600 | 39.10 | 2016-10-26 |
| 1903 | 2016-10-27 | 354,000 | 1,000 | 0.03 | 1,097,000,000 | 14,266,200 | 40.30 | 2016-10-25 |
| 1904 | 2016-10-26 | 353,000 | -5,000 | 0.03 | 1,097,000,000 | 14,367,100 | 40.70 | 2016-10-24 |
| 1905 | 2016-10-25 | 358,000 | -1,000 | 0.03 | 1,097,000,000 | 14,534,800 | 40.60 | 2016-10-20 |
| 1906 | 2016-10-24 | 359,000 | -2,000 | 0.03 | 1,097,000,000 | 14,342,050 | 39.95 | 2016-10-19 |
| 1907 | 2016-10-20 | 361,000 | 1,000 | 0.03 | 1,097,000,000 | 14,403,900 | 39.90 | 2016-10-18 |
| 1908 | 2016-10-19 | 360,000 | 9,000 | 0.03 | 1,097,000,000 | 13,860,000 | 38.50 | 2016-10-17 |
| 1909 | 2016-10-18 | 351,000 | -155,000 | 0.03 | 1,097,000,000 | 13,460,850 | 38.35 | 2016-10-14 |
| 1910 | 2016-10-14 | 506,000 | 1,000 | 0.05 | 1,097,000,000 | 19,885,800 | 39.30 | 2016-10-12 |
| 1911 | 2016-10-12 | 505,000 | 1,000 | 0.05 | 1,097,000,000 | 19,770,750 | 39.15 | 2016-10-07 |
| 1912 | 2016-10-07 | 504,000 | -3,000 | 0.05 | 1,097,000,000 | 20,235,600 | 40.15 | 2016-10-05 |
| 1913 | 2016-10-06 | 507,000 | -42,000 | 0.05 | 1,097,000,000 | 20,229,300 | 39.90 | 2016-10-04 |
| 1914 | 2016-10-05 | 549,000 | -3,000 | 0.05 | 1,097,000,000 | 21,850,200 | 39.80 | 2016-10-03 |
| 1915 | 2016-10-03 | 552,000 | -7,000 | 0.05 | 1,097,000,000 | 21,307,200 | 38.60 | 2016-09-29 |
| 1916 | 2016-09-29 | 559,000 | 27,000 | 0.05 | 1,097,000,000 | 21,102,250 | 37.75 | 2016-09-27 |
| 1917 | 2016-09-28 | 532,000 | -4,000 | 0.05 | 1,097,000,000 | 19,205,200 | 36.10 | 2016-09-26 |
| 1918 | 2016-09-27 | 536,000 | 3,000 | 0.05 | 1,097,000,000 | 19,992,800 | 37.30 | 2016-09-23 |
| 1919 | 2016-09-26 | 533,000 | 1,000 | 0.05 | 1,097,000,000 | 20,120,750 | 37.75 | 2016-09-22 |
| 1920 | 2016-09-23 | 532,000 | -3,000 | 0.05 | 1,097,000,000 | 20,588,400 | 38.70 | 2016-09-21 |
| 1921 | 2016-09-21 | 535,000 | 1,000 | 0.05 | 1,097,000,000 | 20,811,500 | 38.90 | 2016-09-19 |
| 1922 | 2016-09-20 | 534,000 | -27,000 | 0.05 | 1,097,000,000 | 20,906,100 | 39.15 | 2016-09-15 |
| 1923 | 2016-09-19 | 561,000 | -1,000 | 0.05 | 1,097,000,000 | 21,486,300 | 38.30 | 2016-09-14 |
| 1924 | 2016-09-15 | 562,000 | 5,000 | 0.05 | 1,097,000,000 | 21,159,300 | 37.65 | 2016-09-13 |
| 1925 | 2016-09-14 | 557,000 | 56,000 | 0.05 | 1,097,000,000 | 20,609,000 | 37.00 | 2016-09-12 |
| 1926 | 2016-09-13 | 501,000 | 52,000 | 0.05 | 1,097,000,000 | 19,338,600 | 38.60 | 2016-09-09 |
| 1927 | 2016-09-12 | 449,000 | 5,000 | 0.04 | 1,097,000,000 | 18,229,400 | 40.60 | 2016-09-08 |
| 1928 | 2016-09-09 | 444,000 | 18,000 | 0.04 | 1,097,000,000 | 17,626,800 | 39.70 | 2016-09-07 |
| 1929 | 2016-09-08 | 426,000 | 1,000 | 0.04 | 1,097,000,000 | 17,679,000 | 41.50 | 2016-09-06 |
| 1930 | 2016-09-07 | 425,000 | 1,000 | 0.04 | 1,097,000,000 | 17,807,500 | 41.90 | 2016-09-05 |
| 1931 | 2016-09-06 | 424,000 | -2,000 | 0.04 | 1,097,000,000 | 17,786,800 | 41.95 | 2016-09-02 |
| 1932 | 2016-09-05 | 426,000 | 17,000 | 0.04 | 1,097,000,000 | 17,679,000 | 41.50 | 2016-09-01 |
| 1933 | 2016-09-02 | 409,000 | 7,000 | 0.04 | 1,097,000,000 | 16,953,050 | 41.45 | 2016-08-31 |
| 1934 | 2016-09-01 | 402,000 | 5,000 | 0.04 | 1,097,000,000 | 17,024,700 | 42.35 | 2016-08-30 |
| 1935 | 2016-08-30 | 397,000 | 52,000 | 0.04 | 1,097,000,000 | 15,919,700 | 40.10 | 2016-08-26 |
| 1936 | 2016-08-25 | 345,000 | 3,000 | 0.03 | 1,097,000,000 | 13,110,000 | 38.00 | 2016-08-23 |
| 1937 | 2016-08-24 | 342,000 | 6,000 | 0.03 | 1,097,000,000 | 13,320,900 | 38.95 | 2016-08-22 |
| 1938 | 2016-08-23 | 336,000 | -1,000 | 0.03 | 1,097,000,000 | 13,087,200 | 38.95 | 2016-08-19 |
| 1939 | 2016-08-22 | 337,000 | 4,000 | 0.03 | 1,097,000,000 | 12,806,000 | 38.00 | 2016-08-18 |
| 1940 | 2016-08-19 | 333,000 | 47,000 | 0.03 | 1,097,000,000 | 12,271,050 | 36.85 | 2016-08-17 |
| 1941 | 2016-08-18 | 286,000 | 1,000 | 0.03 | 1,097,000,000 | 10,839,400 | 37.90 | 2016-08-16 |
| 1942 | 2016-08-17 | 285,000 | -23,000 | 0.03 | 1,097,000,000 | 9,519,000 | 33.40 | 2016-08-15 |
| 1943 | 2016-08-16 | 308,000 | 2,000 | 0.03 | 1,097,000,000 | 10,610,600 | 34.45 | 2016-08-12 |
| 1944 | 2016-08-15 | 306,000 | 1,000 | 0.03 | 1,097,000,000 | 10,281,600 | 33.60 | 2016-08-11 |
| 1945 | 2016-08-12 | 305,000 | 4,000 | 0.03 | 1,097,000,000 | 9,958,250 | 32.65 | 2016-08-10 |
| 1946 | 2016-08-11 | 301,000 | 15,000 | 0.03 | 1,097,000,000 | 9,963,100 | 33.10 | 2016-08-09 |
| 1947 | 2016-08-10 | 286,000 | -2,000 | 0.03 | 1,097,000,000 | 9,938,500 | 34.75 | 2016-08-08 |
| 1948 | 2016-08-09 | 288,000 | -4,000 | 0.03 | 1,097,000,000 | 9,446,400 | 32.80 | 2016-08-05 |
| 1949 | 2016-08-08 | 292,000 | 3,000 | 0.03 | 1,097,000,000 | 8,935,200 | 30.60 | 2016-08-04 |
| 1950 | 2016-08-05 | 289,000 | 3,000 | 0.03 | 1,097,000,000 | 8,828,950 | 30.55 | 2016-08-03 |
| 1951 | 2016-08-04 | 286,000 | 45,000 | 0.03 | 1,097,000,000 | 8,837,400 | 30.90 | 2016-08-01 |
| 1952 | 2016-08-03 | 241,000 | 1,000 | 0.02 | 1,097,000,000 | 7,446,900 | 30.90 | 2016-07-29 |
| 1953 | 2016-08-01 | 240,000 | 52,000 | 0.02 | 1,097,000,000 | 7,536,000 | 31.40 | 2016-07-28 |
| 1954 | 2016-07-29 | 188,000 | 79,000 | 0.02 | 1,097,000,000 | 5,818,600 | 30.95 | 2016-07-27 |
| 1955 | 2016-07-28 | 109,000 | 1,000 | 0.01 | 1,097,000,000 | 3,357,200 | 30.80 | 2016-07-26 |
| 1956 | 2016-07-27 | 108,000 | 4,000 | 0.01 | 1,097,000,000 | 3,321,000 | 30.75 | 2016-07-25 |
| 1957 | 2016-07-26 | 104,000 | -2,000 | 0.01 | 1,097,000,000 | 3,182,400 | 30.60 | 2016-07-22 |
| 1958 | 2016-07-25 | 106,000 | -4,000 | 0.01 | 1,097,000,000 | 3,195,900 | 30.15 | 2016-07-21 |
| 1959 | 2016-07-22 | 110,000 | 2,000 | 0.01 | 1,097,000,000 | 3,206,500 | 29.15 | 2016-07-20 |
| 1960 | 2016-07-21 | 108,000 | 2,000 | 0.01 | 1,097,000,000 | 3,088,800 | 28.60 | 2016-07-19 |
| 1961 | 2016-07-20 | 106,000 | 1,000 | 0.01 | 1,097,000,000 | 3,015,700 | 28.45 | 2016-07-18 |
| 1962 | 2016-07-19 | 105,000 | -3,000 | 0.01 | 1,097,000,000 | 3,045,000 | 29.00 | 2016-07-15 |
| 1963 | 2016-07-15 | 108,000 | 1,000 | 0.01 | 1,097,000,000 | 3,056,400 | 28.30 | 2016-07-13 |
| 1964 | 2016-07-14 | 107,000 | -2,000 | 0.01 | 1,097,000,000 | 3,113,700 | 29.10 | 2016-07-12 |
| 1965 | 2016-07-13 | 109,000 | -79,000 | 0.01 | 1,097,000,000 | 3,035,650 | 27.85 | 2016-07-11 |
| 1966 | 2016-07-12 | 188,000 | 1,000 | 0.02 | 1,097,000,000 | 4,925,600 | 26.20 | 2016-07-08 |
| 1967 | 2016-07-11 | 187,000 | -1,000 | 0.02 | 1,097,000,000 | 4,871,350 | 26.05 | 2016-07-07 |
| 1968 | 2016-07-08 | 188,000 | 38,000 | 0.02 | 1,097,000,000 | 4,878,600 | 25.95 | 2016-07-06 |
| 1969 | 2016-07-07 | 150,000 | 2,000 | 0.01 | 1,097,000,000 | 4,050,000 | 27.00 | 2016-07-05 |
| 1970 | 2016-07-05 | 148,000 | -8,000 | 0.01 | 1,097,000,000 | 4,018,200 | 27.15 | 2016-06-30 |
| 1971 | 2016-07-04 | 156,000 | 3,000 | 0.01 | 1,097,000,000 | 4,266,600 | 27.35 | 2016-06-29 |
| 1972 | 2016-06-30 | 153,000 | 2,000 | 0.01 | 1,097,000,000 | 4,153,950 | 27.15 | 2016-06-28 |
| 1973 | 2016-06-29 | 151,000 | 19,000 | 0.01 | 1,097,000,000 | 3,993,950 | 26.45 | 2016-06-27 |
| 1974 | 2016-06-28 | 132,000 | -1,000 | 0.01 | 1,097,000,000 | 3,471,600 | 26.30 | 2016-06-24 |
| 1975 | 2016-06-27 | 133,000 | 2,000 | 0.01 | 1,097,000,000 | 3,571,050 | 26.85 | 2016-06-23 |
| 1976 | 2016-06-24 | 131,000 | -18,000 | 0.01 | 1,097,000,000 | 3,615,600 | 27.60 | 2016-06-22 |
| 1977 | 2016-06-22 | 149,000 | 4,000 | 0.01 | 1,097,000,000 | 3,769,700 | 25.30 | 2016-06-20 |
| 1978 | 2016-06-20 | 145,000 | -201,000 | 0.01 | 1,097,000,000 | 3,646,750 | 25.15 | 2016-06-16 |
| 1979 | 2016-06-17 | 346,000 | 1,000 | 0.03 | 1,097,000,000 | 9,013,300 | 26.05 | 2016-06-15 |
| 1980 | 2016-06-16 | 345,000 | -5,000 | 0.03 | 1,097,000,000 | 8,590,500 | 24.90 | 2016-06-14 |
| 1981 | 2016-06-15 | 350,000 | 2,000 | 0.03 | 1,097,000,000 | 8,837,500 | 25.25 | 2016-06-13 |
| 1982 | 2016-06-14 | 348,000 | 10,000 | 0.03 | 1,097,000,000 | 8,804,400 | 25.30 | 2016-06-10 |
| 1983 | 2016-06-13 | 338,000 | 9,000 | 0.03 | 1,097,000,000 | 9,109,100 | 26.95 | 2016-06-08 |
| 1984 | 2016-06-08 | 329,000 | -8,000 | 0.03 | 1,097,000,000 | 8,981,700 | 27.30 | 2016-06-06 |
| 1985 | 2016-06-07 | 337,000 | 1,000 | 0.03 | 1,097,000,000 | 9,099,000 | 27.00 | 2016-06-03 |
| 1986 | 2016-06-03 | 336,000 | -2,000 | 0.03 | 1,097,000,000 | 9,105,600 | 27.10 | 2016-06-01 |
| 1987 | 2016-06-02 | 338,000 | -3,000 | 0.03 | 1,097,000,000 | 9,075,300 | 26.85 | 2016-05-31 |
| 1988 | 2016-06-01 | 341,000 | -17,000 | 0.03 | 1,097,000,000 | 9,087,650 | 26.65 | 2016-05-30 |
| 1989 | 2016-05-31 | 358,000 | -1,000 | 0.03 | 1,097,000,000 | 9,146,900 | 25.55 | 2016-05-27 |
| 1990 | 2016-05-30 | 359,000 | 3,000 | 0.03 | 1,097,000,000 | 8,992,950 | 25.05 | 2016-05-26 |
| 1991 | 2016-05-27 | 356,000 | -7,000 | 0.03 | 1,097,000,000 | 9,095,800 | 25.55 | 2016-05-25 |
| 1992 | 2016-05-24 | 363,000 | 2,000 | 0.03 | 1,097,000,000 | 8,875,350 | 24.45 | 2016-05-20 |
| 1993 | 2016-05-23 | 361,000 | 2,000 | 0.03 | 1,097,000,000 | 8,934,750 | 24.75 | 2016-05-19 |
| 1994 | 2016-05-19 | 359,000 | -4,000 | 0.03 | 1,097,000,000 | 8,957,050 | 24.95 | 2016-05-17 |
| 1995 | 2016-05-18 | 363,000 | -41,000 | 0.03 | 1,097,000,000 | 8,693,850 | 23.95 | 2016-05-16 |
| 1996 | 2016-05-17 | 404,000 | 2,000 | 0.04 | 1,097,000,000 | 9,716,200 | 24.05 | 2016-05-13 |
| 1997 | 2016-05-16 | 402,000 | 20,000 | 0.04 | 1,097,000,000 | 9,989,700 | 24.85 | 2016-05-12 |
| 1998 | 2016-05-13 | 382,000 | 10,000 | 0.03 | 1,097,000,000 | 9,645,500 | 25.25 | 2016-05-11 |
| 1999 | 2016-05-11 | 372,000 | 3,000 | 0.03 | 1,097,000,000 | 8,630,400 | 23.20 | 2016-05-09 |
| 2000 | 2016-05-10 | 369,000 | -3,000 | 0.03 | 1,097,000,000 | 8,597,700 | 23.30 | 2016-05-06 |
| 2001 | 2016-05-06 | 372,000 | 4,000 | 0.03 | 1,097,000,000 | 8,481,600 | 22.80 | 2016-05-04 |
| 2002 | 2016-05-05 | 368,000 | -2,000 | 0.03 | 1,097,000,000 | 8,445,600 | 22.95 | 2016-05-03 |
| 2003 | 2016-05-04 | 370,000 | 7,000 | 0.03 | 1,097,000,000 | 8,880,000 | 24.00 | 2016-04-29 |
| 2004 | 2016-05-03 | 363,000 | 1,000 | 0.03 | 1,097,000,000 | 8,748,300 | 24.10 | 2016-04-28 |
| 2005 | 2016-04-29 | 362,000 | -8,000 | 0.03 | 1,097,000,000 | 8,796,600 | 24.30 | 2016-04-27 |
| 2006 | 2016-04-28 | 370,000 | -1,000 | 0.03 | 1,097,000,000 | 8,621,000 | 23.30 | 2016-04-26 |
| 2007 | 2016-04-27 | 371,000 | 1,000 | 0.03 | 1,097,000,000 | 8,607,200 | 23.20 | 2016-04-25 |
| 2008 | 2016-04-26 | 370,000 | -1,000 | 0.03 | 1,097,000,000 | 8,713,500 | 23.55 | 2016-04-22 |
| 2009 | 2016-04-25 | 371,000 | -2,000 | 0.03 | 1,097,000,000 | 8,792,700 | 23.70 | 2016-04-21 |
| 2010 | 2016-04-22 | 373,000 | 1,000 | 0.03 | 1,097,000,000 | 8,746,850 | 23.45 | 2016-04-20 |
| 2011 | 2016-04-21 | 372,000 | 5,000 | 0.03 | 1,097,000,000 | 9,039,600 | 24.30 | 2016-04-19 |
| 2012 | 2016-04-20 | 367,000 | 2,000 | 0.03 | 1,097,000,000 | 8,752,950 | 23.85 | 2016-04-18 |
| 2013 | 2016-04-19 | 365,000 | -1,000 | 0.03 | 1,097,000,000 | 8,851,250 | 24.25 | 2016-04-15 |
| 2014 | 2016-04-18 | 366,000 | -14,000 | 0.03 | 1,097,000,000 | 8,747,400 | 23.90 | 2016-04-14 |
| 2015 | 2016-04-15 | 380,000 | 252,000 | 0.03 | 1,097,000,000 | 8,949,000 | 23.55 | 2016-04-13 |
| 2016 | 2016-04-14 | 128,000 | -205,000 | 0.01 | 1,097,000,000 | 3,142,400 | 24.55 | 2016-04-12 |
| 2017 | 2016-04-13 | 333,000 | 24,000 | 0.03 | 1,097,000,000 | 7,992,000 | 24.00 | 2016-04-11 |
| 2018 | 2016-04-12 | 309,000 | 7,000 | 0.03 | 1,097,000,000 | 7,400,550 | 23.95 | 2016-04-08 |
| 2019 | 2016-04-11 | 302,000 | 210,000 | 0.03 | 1,097,000,000 | 7,187,600 | 23.80 | 2016-04-07 |
| 2020 | 2016-04-08 | 92,000 | -19,000 | 0.01 | 1,097,000,000 | 2,231,000 | 24.25 | 2016-04-06 |
| 2021 | 2016-04-06 | 111,000 | -2,000 | 0.01 | 1,097,000,000 | 2,397,600 | 21.60 | 2016-04-01 |
| 2022 | 2016-04-05 | 113,000 | 5,000 | 0.01 | 1,097,000,000 | 2,463,400 | 21.80 | 2016-03-31 |
| 2023 | 2016-04-01 | 108,000 | 4,000 | 0.01 | 1,097,000,000 | 2,338,200 | 21.65 | 2016-03-30 |
| 2024 | 2016-03-31 | 104,000 | -1,000 | 0.01 | 1,097,000,000 | 2,251,600 | 21.65 | 2016-03-29 |
| 2025 | 2016-03-30 | 105,000 | 2,000 | 0.01 | 1,097,000,000 | 2,299,500 | 21.90 | 2016-03-24 |
| 2026 | 2016-03-24 | 103,000 | 4,000 | 0.01 | 1,097,000,000 | 2,338,100 | 22.70 | 2016-03-22 |
| 2027 | 2016-03-23 | 99,000 | 1,000 | 0.01 | 1,097,000,000 | 2,257,200 | 22.80 | 2016-03-21 |
| 2028 | 2016-03-21 | 98,000 | -6,000 | 0.01 | 1,097,000,000 | 2,209,900 | 22.55 | 2016-03-17 |
| 2029 | 2016-03-18 | 104,000 | -4,000 | 0.01 | 1,097,000,000 | 2,126,800 | 20.45 | 2016-03-16 |
| 2030 | 2016-03-17 | 108,000 | -4,000 | 0.01 | 1,097,000,000 | 2,086,560 | 19.32 | 2016-03-15 |
| 2031 | 2016-03-16 | 112,000 | 3,000 | 0.01 | 1,097,000,000 | 2,058,560 | 18.38 | 2016-03-14 |
| 2032 | 2016-03-15 | 109,000 | -1,000 | 0.01 | 1,097,000,000 | 1,994,700 | 18.30 | 2016-03-11 |
| 2033 | 2016-03-14 | 110,000 | 1,000 | 0.01 | 1,097,000,000 | 1,940,400 | 17.64 | 2016-03-10 |
| 2034 | 2016-03-11 | 109,000 | 15,000 | 0.01 | 1,097,000,000 | 1,975,080 | 18.12 | 2016-03-09 |
| 2035 | 2016-03-09 | 94,000 | -2,000 | 0.01 | 1,097,000,000 | 1,789,760 | 19.04 | 2016-03-07 |
| 2036 | 2016-03-07 | 96,000 | 2,000 | 0.01 | 1,097,000,000 | 1,783,680 | 18.58 | 2016-03-03 |
| 2037 | 2016-03-04 | 94,000 | -2,000 | 0.01 | 1,097,000,000 | 1,782,240 | 18.96 | 2016-03-02 |
| 2038 | 2016-03-03 | 96,000 | -31,000 | 0.01 | 1,097,000,000 | 1,754,880 | 18.28 | 2016-03-01 |
| 2039 | 2016-03-02 | 127,000 | -5,000 | 0.01 | 1,097,000,000 | 2,286,000 | 18.00 | 2016-02-29 |
| 2040 | 2016-03-01 | 132,000 | -1,000 | 0.01 | 1,097,000,000 | 2,344,320 | 17.76 | 2016-02-26 |
| 2041 | 2016-02-29 | 133,000 | 34,000 | 0.01 | 1,097,000,000 | 2,245,040 | 16.88 | 2016-02-25 |
| 2042 | 2016-02-26 | 99,000 | 3,000 | 0.01 | 1,097,000,000 | 1,760,220 | 17.78 | 2016-02-24 |
| 2043 | 2016-02-23 | 96,000 | -14,000 | 0.01 | 1,097,000,000 | 1,768,320 | 18.42 | 2016-02-19 |
| 2044 | 2016-02-19 | 110,000 | 10,000 | 0.01 | 1,097,000,000 | 1,889,800 | 17.18 | 2016-02-17 |
| 2045 | 2016-02-18 | 100,000 | -42,000 | 0.01 | 1,097,000,000 | 1,752,000 | 17.52 | 2016-02-16 |
| 2046 | 2016-02-16 | 142,000 | 1,000 | 0.01 | 1,097,000,000 | 2,360,040 | 16.62 | 2016-02-12 |
| 2047 | 2016-02-12 | 141,000 | -1,000 | 0.01 | 1,097,000,000 | 2,399,820 | 17.02 | 2016-02-05 |
| 2048 | 2016-02-11 | 142,000 | 1,000 | 0.01 | 1,097,000,000 | 2,396,960 | 16.88 | 2016-02-04 |
| 2049 | 2016-02-05 | 141,000 | 3,000 | 0.01 | 1,097,000,000 | 2,368,800 | 16.80 | 2016-02-03 |
| 2050 | 2016-02-04 | 138,000 | -1,000 | 0.01 | 1,097,000,000 | 2,409,480 | 17.46 | 2016-02-02 |
| 2051 | 2016-02-03 | 139,000 | -3,000 | 0.01 | 1,097,000,000 | 2,390,800 | 17.20 | 2016-02-01 |
| 2052 | 2016-02-02 | 142,000 | 1,000 | 0.01 | 1,097,000,000 | 2,348,680 | 16.54 | 2016-01-29 |
| 2053 | 2016-02-01 | 141,000 | -1,000 | 0.01 | 1,097,000,000 | 2,295,480 | 16.28 | 2016-01-28 |
| 2054 | 2016-01-29 | 142,000 | -1,000 | 0.01 | 1,097,000,000 | 2,249,280 | 15.84 | 2016-01-27 |
| 2055 | 2016-01-28 | 143,000 | 4,000 | 0.01 | 1,097,000,000 | 2,285,140 | 15.98 | 2016-01-26 |
| 2056 | 2016-01-25 | 139,000 | -1,000 | 0.01 | 1,097,000,000 | 2,210,100 | 15.90 | 2016-01-21 |
| 2057 | 2016-01-22 | 140,000 | 1,000 | 0.01 | 1,097,000,000 | 2,242,800 | 16.02 | 2016-01-20 |
| 2058 | 2016-01-21 | 139,000 | 1,000 | 0.01 | 1,097,000,000 | 2,268,480 | 16.32 | 2016-01-19 |
| 2059 | 2016-01-19 | 138,000 | 1,000 | 0.01 | 1,097,000,000 | 2,252,160 | 16.32 | 2016-01-15 |
| 2060 | 2016-01-18 | 137,000 | -2,000 | 0.01 | 1,097,000,000 | 2,244,060 | 16.38 | 2016-01-14 |
| 2061 | 2016-01-15 | 139,000 | 4,000 | 0.01 | 1,097,000,000 | 2,185,080 | 15.72 | 2016-01-13 |
| 2062 | 2016-01-14 | 135,000 | 6,000 | 0.01 | 1,097,000,000 | 2,195,100 | 16.26 | 2016-01-12 |
| 2063 | 2016-01-13 | 129,000 | 15,000 | 0.01 | 1,097,000,000 | 2,257,500 | 17.50 | 2016-01-11 |
| 2064 | 2016-01-12 | 114,000 | -2,000 | 0.01 | 1,097,000,000 | 2,072,520 | 18.18 | 2016-01-08 |
| 2065 | 2016-01-11 | 116,000 | 28,000 | 0.01 | 1,097,000,000 | 2,074,080 | 17.88 | 2016-01-07 |
| 2066 | 2016-01-08 | 88,000 | -6,000 | 0.01 | 1,097,000,000 | 1,619,200 | 18.40 | 2016-01-06 |
| 2067 | 2016-01-07 | 94,000 | -28,000 | 0.01 | 1,097,000,000 | 1,708,920 | 18.18 | 2016-01-05 |
| 2068 | 2016-01-06 | 122,000 | 13,000 | 0.01 | 1,097,000,000 | 2,159,400 | 17.70 | 2016-01-04 |
| 2069 | 2016-01-04 | 109,000 | 1,000 | 0.01 | 1,097,000,000 | 1,968,540 | 18.06 | 2015-12-29 |
| 2070 | 2015-12-29 | 108,000 | 4,000 | 0.01 | 1,097,000,000 | 1,998,000 | 18.50 | 2015-12-23 |
| 2071 | 2015-12-28 | 104,000 | -1,000 | 0.01 | 1,097,000,000 | 1,913,600 | 18.40 | 2015-12-22 |
| 2072 | 2015-12-21 | 105,000 | 4,000 | 0.01 | 1,097,000,000 | 1,879,500 | 17.90 | 2015-12-17 |
| 2073 | 2015-12-18 | 101,000 | 9,000 | 0.01 | 1,097,000,000 | 1,809,920 | 17.92 | 2015-12-16 |
| 2074 | 2015-12-17 | 92,000 | 8,000 | 0.01 | 1,097,000,000 | 1,670,720 | 18.16 | 2015-12-15 |
| 2075 | 2015-12-14 | 84,000 | 1,000 | 0.01 | 1,097,000,000 | 1,582,560 | 18.84 | 2015-12-10 |
| 2076 | 2015-12-08 | 83,000 | -31,000 | 0.01 | 1,097,000,000 | 1,528,860 | 18.42 | 2015-12-04 |
| 2077 | 2015-12-07 | 114,000 | -1,000 | 0.01 | 1,097,000,000 | 2,074,800 | 18.20 | 2015-12-03 |
| 2078 | 2015-12-04 | 115,000 | 1,000 | 0.01 | 1,097,000,000 | 2,012,500 | 17.50 | 2015-12-02 |
| 2079 | 2015-12-03 | 114,000 | 8,000 | 0.01 | 1,097,000,000 | 2,031,480 | 17.82 | 2015-12-01 |
| 2080 | 2015-12-02 | 106,000 | 2,000 | 0.01 | 1,097,000,000 | 1,869,840 | 17.64 | 2015-11-30 |
| 2081 | 2015-12-01 | 104,000 | 21,000 | 0.01 | 1,097,000,000 | 1,826,240 | 17.56 | 2015-11-27 |
| 2082 | 2015-11-30 | 83,000 | 1,000 | 0.01 | 1,097,000,000 | 1,535,500 | 18.50 | 2015-11-26 |
| 2083 | 2015-11-27 | 82,000 | 1,000 | 0.01 | 1,097,000,000 | 1,559,640 | 19.02 | 2015-11-25 |
| 2084 | 2015-11-26 | 81,000 | 4,000 | 0.01 | 1,097,000,000 | 1,511,460 | 18.66 | 2015-11-24 |
| 2085 | 2015-11-25 | 77,000 | -2,000 | 0.01 | 1,097,000,000 | 1,459,920 | 18.96 | 2015-11-23 |
| 2086 | 2015-11-24 | 79,000 | 2,000 | 0.01 | 1,097,000,000 | 1,467,820 | 18.58 | 2015-11-20 |
| 2087 | 2015-11-23 | 77,000 | -23,000 | 0.01 | 1,097,000,000 | 1,453,760 | 18.88 | 2015-11-19 |
| 2088 | 2015-11-20 | 100,000 | -26,000 | 0.01 | 1,097,000,000 | 1,862,000 | 18.62 | 2015-11-18 |
| 2089 | 2015-11-19 | 126,000 | -30,000 | 0.01 | 1,097,000,000 | 2,288,160 | 18.16 | 2015-11-17 |
| 2090 | 2015-11-18 | 156,000 | 30,000 | 0.01 | 1,097,000,000 | 2,770,560 | 17.76 | 2015-11-16 |
| 2091 | 2015-11-17 | 126,000 | -12,000 | 0.01 | 1,097,000,000 | 2,300,760 | 18.26 | 2015-11-13 |
| 2092 | 2015-11-16 | 138,000 | 3,000 | 0.01 | 1,097,000,000 | 2,456,400 | 17.80 | 2015-11-12 |
| 2093 | 2015-11-13 | 135,000 | 10,000 | 0.01 | 1,097,000,000 | 2,405,700 | 17.82 | 2015-11-11 |
| 2094 | 2015-11-11 | 125,000 | -10,000 | 0.01 | 1,097,000,000 | 2,247,500 | 17.98 | 2015-11-09 |
| 2095 | 2015-11-04 | 135,000 | 1,000 | 0.01 | 1,097,000,000 | 2,389,500 | 17.70 | 2015-11-02 |
| 2096 | 2015-11-03 | 134,000 | -5,000 | 0.01 | 1,097,000,000 | 2,433,440 | 18.16 | 2015-10-30 |
| 2097 | 2015-11-02 | 139,000 | -1,000 | 0.01 | 1,097,000,000 | 2,418,600 | 17.40 | 2015-10-29 |
| 2098 | 2015-10-30 | 140,000 | -1,000 | 0.01 | 1,097,000,000 | 2,525,600 | 18.04 | 2015-10-28 |
| 2099 | 2015-10-22 | 141,000 | 1,000 | 0.01 | 1,097,000,000 | 2,425,200 | 17.20 | 2015-10-19 |
| 2100 | 2015-10-20 | 140,000 | -84,000 | 0.01 | 1,097,000,000 | 2,494,800 | 17.82 | 2015-10-16 |
| 2101 | 2015-10-16 | 224,000 | -1,000 | 0.02 | 1,097,000,000 | 3,857,280 | 17.22 | 2015-10-14 |
| 2102 | 2015-10-15 | 225,000 | -1,000 | 0.02 | 1,097,000,000 | 3,703,500 | 16.46 | 2015-10-13 |
| 2103 | 2015-10-14 | 226,000 | 3,000 | 0.02 | 1,097,000,000 | 3,742,560 | 16.56 | 2015-10-12 |
| 2104 | 2015-10-08 | 223,000 | -2,000 | 0.02 | 1,097,000,000 | 3,608,140 | 16.18 | 2015-10-06 |
| 2105 | 2015-10-07 | 225,000 | 1,000 | 0.02 | 1,097,000,000 | 3,465,000 | 15.40 | 2015-10-05 |
| 2106 | 2015-10-05 | 224,000 | -1,000 | 0.02 | 1,097,000,000 | 3,445,120 | 15.38 | 2015-09-30 |
| 2107 | 2015-09-25 | 225,000 | 1,000 | 0.02 | 1,097,000,000 | 3,379,500 | 15.02 | 2015-09-23 |
| 2108 | 2015-09-23 | 224,000 | 1,000 | 0.02 | 1,097,000,000 | 3,525,760 | 15.74 | 2015-09-21 |
| 2109 | 2015-09-22 | 223,000 | -1,000 | 0.02 | 1,097,000,000 | 3,492,180 | 15.66 | 2015-09-18 |
| 2110 | 2015-09-21 | 224,000 | -15,000 | 0.02 | 1,097,000,000 | 3,498,880 | 15.62 | 2015-09-17 |
| 2111 | 2015-09-18 | 239,000 | 1,000 | 0.02 | 1,097,000,000 | 3,675,820 | 15.38 | 2015-09-16 |
| 2112 | 2015-09-17 | 238,000 | -1,000 | 0.02 | 1,097,000,000 | 3,403,400 | 14.30 | 2015-09-15 |
| 2113 | 2015-09-16 | 239,000 | 1,000 | 0.02 | 1,097,000,000 | 3,331,660 | 13.94 | 2015-09-14 |
| 2114 | 2015-09-15 | 238,000 | -6,000 | 0.02 | 1,097,000,000 | 3,384,360 | 14.22 | 2015-09-11 |
| 2115 | 2015-09-14 | 244,000 | -4,000 | 0.02 | 1,097,000,000 | 3,440,400 | 14.10 | 2015-09-10 |
| 2116 | 2015-09-11 | 248,000 | 4,000 | 0.02 | 1,097,000,000 | 3,581,120 | 14.44 | 2015-09-09 |
| 2117 | 2015-09-10 | 244,000 | -1,000 | 0.02 | 1,097,000,000 | 3,367,200 | 13.80 | 2015-09-08 |
| 2118 | 2015-09-08 | 245,000 | 1,000 | 0.02 | 1,097,000,000 | 3,258,500 | 13.30 | 2015-09-04 |
| 2119 | 2015-09-04 | 244,000 | -1,000 | 0.02 | 1,097,000,000 | 3,196,400 | 13.10 | 2015-09-01 |
| 2120 | 2015-08-26 | 245,000 | -11,000 | 0.02 | 1,097,000,000 | 3,003,700 | 12.26 | 2015-08-24 |
| 2121 | 2015-08-25 | 256,000 | -10,000 | 0.02 | 1,097,000,000 | 3,092,480 | 12.08 | 2015-08-21 |
| 2122 | 2015-08-24 | 266,000 | 6,000 | 0.02 | 1,097,000,000 | 3,351,600 | 12.60 | 2015-08-20 |
| 2123 | 2015-08-21 | 260,000 | 14,000 | 0.02 | 1,097,000,000 | 3,416,400 | 13.14 | 2015-08-19 |
| 2124 | 2015-08-20 | 246,000 | 5,000 | 0.02 | 1,097,000,000 | 3,424,320 | 13.92 | 2015-08-18 |
| 2125 | 2015-08-19 | 241,000 | 1,000 | 0.02 | 1,097,000,000 | 3,436,660 | 14.26 | 2015-08-17 |
| 2126 | 2015-08-17 | 240,000 | 8,000 | 0.02 | 1,097,000,000 | 3,595,200 | 14.98 | 2015-08-13 |
| 2127 | 2015-08-14 | 232,000 | -2,000 | 0.02 | 1,097,000,000 | 3,484,640 | 15.02 | 2015-08-12 |
| 2128 | 2015-08-13 | 234,000 | 2,000 | 0.02 | 1,097,000,000 | 3,510,000 | 15.00 | 2015-08-11 |
| 2129 | 2015-08-12 | 232,000 | -7,000 | 0.02 | 1,097,000,000 | 3,572,800 | 15.40 | 2015-08-10 |
| 2130 | 2015-08-10 | 239,000 | 14,000 | 0.02 | 1,097,000,000 | 3,527,640 | 14.76 | 2015-08-06 |
| 2131 | 2015-08-07 | 225,000 | 5,000 | 0.02 | 1,097,000,000 | 3,262,500 | 14.50 | 2015-08-05 |
| 2132 | 2015-08-03 | 220,000 | 12,000 | 0.02 | 1,097,000,000 | 3,436,400 | 15.62 | 2015-07-30 |
| 2133 | 2015-07-28 | 208,000 | -1,000 | 0.02 | 1,097,000,000 | 3,644,160 | 17.52 | 2015-07-24 |
| 2134 | 2015-07-23 | 209,000 | 3,000 | 0.02 | 1,097,000,000 | 3,778,720 | 18.08 | 2015-07-21 |
| 2135 | 2015-07-21 | 206,000 | -5,000 | 0.02 | 1,097,000,000 | 3,708,000 | 18.00 | 2015-07-17 |
| 2136 | 2015-07-20 | 211,000 | -2,000 | 0.02 | 1,097,000,000 | 3,726,260 | 17.66 | 2015-07-16 |
| 2137 | 2015-07-17 | 213,000 | 2,000 | 0.02 | 1,097,000,000 | 3,638,040 | 17.08 | 2015-07-15 |
| 2138 | 2015-07-14 | 211,000 | -37,000 | 0.02 | 1,097,000,000 | 3,595,440 | 17.04 | 2015-07-10 |
| 2139 | 2015-07-13 | 248,000 | 2,000 | 0.02 | 1,097,000,000 | 3,779,520 | 15.24 | 2015-07-09 |
| 2140 | 2015-07-10 | 246,000 | -2,000 | 0.02 | 1,097,000,000 | 3,458,760 | 14.06 | 2015-07-08 |
| 2141 | 2015-07-09 | 248,000 | -3,000 | 0.02 | 1,097,000,000 | 3,546,400 | 14.30 | 2015-07-07 |
| 2142 | 2015-07-08 | 251,000 | -129,000 | 0.02 | 1,097,000,000 | 3,759,980 | 14.98 | 2015-07-06 |
| 2143 | 2015-07-07 | 380,000 | 27,000 | 0.03 | 1,097,000,000 | 6,444,800 | 16.96 | 2015-07-03 |
| 2144 | 2015-07-06 | 353,000 | -5,000 | 0.03 | 1,097,000,000 | 6,015,120 | 17.04 | 2015-07-02 |
| 2145 | 2015-07-03 | 358,000 | -2,000 | 0.03 | 1,097,000,000 | 6,050,200 | 16.90 | 2015-06-30 |
| 2146 | 2015-07-02 | 360,000 | -65,000 | 0.03 | 1,097,000,000 | 5,860,800 | 16.28 | 2015-06-29 |
| 2147 | 2015-06-30 | 425,000 | 22,000 | 0.04 | 1,097,000,000 | 7,395,000 | 17.40 | 2015-06-26 |
| 2148 | 2015-06-29 | 403,000 | -22,000 | 0.04 | 1,097,000,000 | 7,237,880 | 17.96 | 2015-06-25 |
| 2149 | 2015-06-25 | 425,000 | 2,000 | 0.04 | 1,097,000,000 | 7,590,500 | 17.86 | 2015-06-23 |
| 2150 | 2015-06-24 | 423,000 | -29,000 | 0.04 | 1,097,000,000 | 7,723,980 | 18.26 | 2015-06-22 |
| 2151 | 2015-06-23 | 452,000 | -38,000 | 0.04 | 1,097,000,000 | 7,864,800 | 17.40 | 2015-06-19 |
| 2152 | 2015-06-22 | 490,000 | -65,000 | 0.04 | 1,097,000,000 | 8,506,400 | 17.36 | 2015-06-18 |
| 2153 | 2015-06-19 | 555,000 | -1,000 | 0.05 | 1,097,000,000 | 8,913,300 | 16.06 | 2015-06-17 |
| 2154 | 2015-06-18 | 556,000 | 31,000 | 0.05 | 1,097,000,000 | 8,851,520 | 15.92 | 2015-06-16 |
| 2155 | 2015-06-16 | 525,000 | 2,000 | 0.05 | 1,097,000,000 | 8,767,500 | 16.70 | 2015-06-12 |
| 2156 | 2015-06-15 | 523,000 | -5,000 | 0.05 | 1,097,000,000 | 8,755,020 | 16.74 | 2015-06-11 |
| 2157 | 2015-06-12 | 528,000 | -3,000 | 0.05 | 1,097,000,000 | 8,585,280 | 16.26 | 2015-06-10 |
| 2158 | 2015-06-11 | 531,000 | 5,000 | 0.05 | 1,097,000,000 | 8,559,720 | 16.12 | 2015-06-09 |
| 2159 | 2015-06-09 | 526,000 | 18,000 | 0.05 | 1,097,000,000 | 8,647,440 | 16.44 | 2015-06-05 |
| 2160 | 2015-06-08 | 508,000 | -38,000 | 0.05 | 1,097,000,000 | 8,402,320 | 16.54 | 2015-06-04 |
| 2161 | 2015-06-05 | 546,000 | 5,000 | 0.05 | 1,097,000,000 | 9,063,600 | 16.60 | 2015-06-03 |
| 2162 | 2015-06-04 | 541,000 | 20,000 | 0.05 | 1,097,000,000 | 9,067,160 | 16.76 | 2015-06-02 |
| 2163 | 2015-06-02 | 521,000 | -3,000 | 0.05 | 1,097,000,000 | 8,867,420 | 17.02 | 2015-05-29 |
| 2164 | 2015-06-01 | 524,000 | 5,000 | 0.05 | 1,097,000,000 | 8,855,600 | 16.90 | 2015-05-28 |
| 2165 | 2015-05-29 | 519,000 | 21,000 | 0.05 | 1,097,000,000 | 8,823,000 | 17.00 | 2015-05-27 |
| 2166 | 2015-05-28 | 498,000 | 65,000 | 0.05 | 1,097,000,000 | 8,834,520 | 17.74 | 2015-05-26 |
| 2167 | 2015-05-27 | 433,000 | 60,000 | 0.04 | 1,097,000,000 | 7,516,880 | 17.36 | 2015-05-22 |
| 2168 | 2015-05-22 | 373,000 | -1,000 | 0.03 | 1,097,000,000 | 6,825,900 | 18.30 | 2015-05-20 |
| 2169 | 2015-05-21 | 374,000 | -10,000 | 0.03 | 1,097,000,000 | 6,746,960 | 18.04 | 2015-05-19 |
| 2170 | 2015-05-20 | 384,000 | -13,000 | 0.04 | 1,097,000,000 | 6,666,240 | 17.36 | 2015-05-18 |
| 2171 | 2015-05-19 | 397,000 | -17,000 | 0.04 | 1,097,000,000 | 6,860,160 | 17.28 | 2015-05-15 |
| 2172 | 2015-05-18 | 414,000 | 31,000 | 0.04 | 1,097,000,000 | 6,872,400 | 16.60 | 2015-05-14 |
| 2173 | 2015-05-15 | 383,000 | -1,000 | 0.03 | 1,097,000,000 | 6,733,140 | 17.58 | 2015-05-13 |
| 2174 | 2015-05-14 | 384,000 | 150,000 | 0.04 | 1,097,000,000 | 6,673,920 | 17.38 | 2015-05-12 |
| 2175 | 2015-05-13 | 234,000 | -1,000 | 0.02 | 1,097,000,000 | 4,586,400 | 19.60 | 2015-05-11 |
| 2176 | 2015-05-12 | 235,000 | -89,000 | 0.02 | 1,097,000,000 | 4,488,500 | 19.10 | 2015-05-08 |
| 2177 | 2015-05-08 | 324,000 | -19,000 | 0.03 | 1,097,000,000 | 5,857,920 | 18.08 | 2015-05-06 |
| 2178 | 2015-05-06 | 343,000 | -20,000 | 0.03 | 1,097,000,000 | 6,043,660 | 17.62 | 2015-05-04 |
| 2179 | 2015-05-05 | 363,000 | 1,000 | 0.03 | 1,097,000,000 | 6,301,680 | 17.36 | 2015-04-30 |
| 2180 | 2015-05-04 | 362,000 | -20,000 | 0.03 | 1,097,000,000 | 6,327,760 | 17.48 | 2015-04-29 |
| 2181 | 2015-04-30 | 382,000 | -6,000 | 0.03 | 1,097,000,000 | 6,562,760 | 17.18 | 2015-04-28 |
| 2182 | 2015-04-29 | 388,000 | 5,000 | 0.04 | 1,097,000,000 | 6,510,640 | 16.78 | 2015-04-27 |
| 2183 | 2015-04-28 | 383,000 | 21,000 | 0.03 | 1,097,000,000 | 6,380,780 | 16.66 | 2015-04-24 |
| 2184 | 2015-04-27 | 362,000 | 35,000 | 0.03 | 1,097,000,000 | 6,096,080 | 16.84 | 2015-04-23 |
| 2185 | 2015-04-24 | 327,000 | 22,000 | 0.03 | 1,097,000,000 | 5,644,020 | 17.26 | 2015-04-22 |
| 2186 | 2015-04-23 | 305,000 | -37,000 | 0.03 | 1,097,000,000 | 5,063,000 | 16.60 | 2015-04-21 |
| 2187 | 2015-04-22 | 342,000 | 5,000 | 0.03 | 1,097,000,000 | 5,430,960 | 15.88 | 2015-04-20 |
| 2188 | 2015-04-21 | 337,000 | 82,000 | 0.03 | 1,097,000,000 | 5,520,060 | 16.38 | 2015-04-17 |
| 2189 | 2015-04-17 | 255,000 | -853,000 | 0.02 | 1,097,000,000 | 4,355,400 | 17.08 | 2015-04-15 |
| 2190 | 2015-04-16 | 1,108,000 | 851,000 | 0.10 | 1,097,000,000 | 19,500,800 | 17.60 | 2015-04-14 |
| 2191 | 2015-04-15 | 257,000 | -1,845,000 | 0.02 | 1,097,000,000 | 4,559,180 | 17.74 | 2015-04-13 |
| 2192 | 2015-04-14 | 2,102,000 | 1,857,000 | 0.19 | 1,097,000,000 | 36,911,120 | 17.56 | 2015-04-10 |
| 2193 | 2015-04-13 | 245,000 | -15,000 | 0.02 | 1,097,000,000 | 4,145,400 | 16.92 | 2015-04-09 |
| 2194 | 2015-04-10 | 260,000 | 16,000 | 0.02 | 1,097,000,000 | 4,232,800 | 16.28 | 2015-04-08 |
| 2195 | 2015-04-09 | 244,000 | -86,000 | 0.02 | 1,097,000,000 | 3,640,480 | 14.92 | 2015-04-02 |
| 2196 | 2015-04-08 | 330,000 | 14,000 | 0.03 | 1,097,000,000 | 4,600,200 | 13.94 | 2015-04-01 |
| 2197 | 2015-04-02 | 316,000 | -25,000 | 0.03 | 1,097,000,000 | 4,455,600 | 14.10 | 2015-03-31 |
| 2198 | 2015-04-01 | 341,000 | 23,000 | 0.03 | 1,097,000,000 | 4,644,420 | 13.62 | 2015-03-30 |
| 2199 | 2015-03-31 | 318,000 | 10,000 | 0.03 | 1,097,000,000 | 4,439,280 | 13.96 | 2015-03-27 |
| 2200 | 2015-03-30 | 308,000 | 52,000 | 0.03 | 1,097,000,000 | 4,176,480 | 13.56 | 2015-03-26 |
| 2201 | 2015-03-27 | 256,000 | -3,000 | 0.02 | 1,097,000,000 | 3,706,880 | 14.48 | 2015-03-25 |
| 2202 | 2015-03-26 | 259,000 | 5,000 | 0.02 | 1,097,000,000 | 3,745,140 | 14.46 | 2015-03-24 |
| 2203 | 2015-03-25 | 254,000 | 3,000 | 0.02 | 1,097,000,000 | 3,708,400 | 14.60 | 2015-03-23 |
| 2204 | 2015-03-24 | 251,000 | 40,000 | 0.02 | 1,097,000,000 | 3,669,620 | 14.62 | 2015-03-20 |
| 2205 | 2015-03-23 | 211,000 | -25,000 | 0.02 | 1,097,000,000 | 3,173,440 | 15.04 | 2015-03-19 |
| 2206 | 2015-03-20 | 236,000 | -5,000 | 0.02 | 1,097,000,000 | 3,422,000 | 14.50 | 2015-03-18 |
| 2207 | 2015-03-19 | 241,000 | -10,000 | 0.02 | 1,097,000,000 | 3,422,200 | 14.20 | 2015-03-17 |
| 2208 | 2015-03-18 | 251,000 | -36,000 | 0.02 | 1,097,000,000 | 3,589,300 | 14.30 | 2015-03-16 |
| 2209 | 2015-03-17 | 287,000 | -14,000 | 0.03 | 1,097,000,000 | 4,138,540 | 14.42 | 2015-03-13 |
| 2210 | 2015-03-16 | 301,000 | -76,000 | 0.03 | 1,097,000,000 | 4,382,560 | 14.56 | 2015-03-12 |
| 2211 | 2015-03-13 | 377,000 | -9,000 | 0.03 | 1,097,000,000 | 5,232,760 | 13.88 | 2015-03-11 |
| 2212 | 2015-03-12 | 386,000 | -95,000 | 0.04 | 1,097,000,000 | 5,195,560 | 13.46 | 2015-03-10 |
| 2213 | 2015-03-11 | 481,000 | 20,000 | 0.04 | 1,097,000,000 | 6,195,280 | 12.88 | 2015-03-09 |
| 2214 | 2015-03-10 | 461,000 | 43,000 | 0.04 | 1,097,000,000 | 5,882,360 | 12.76 | 2015-03-06 |
| 2215 | 2015-03-05 | 418,000 | 2,000 | 0.04 | 1,097,000,000 | 5,233,360 | 12.52 | 2015-03-03 |
| 2216 | 2015-03-04 | 416,000 | 20,000 | 0.04 | 1,097,000,000 | 5,299,840 | 12.74 | 2015-03-02 |
| 2217 | 2015-03-03 | 396,000 | 10,000 | 0.04 | 1,097,000,000 | 5,076,720 | 12.82 | 2015-02-27 |
| 2218 | 2015-03-02 | 386,000 | -29,000 | 0.04 | 1,097,000,000 | 4,987,120 | 12.92 | 2015-02-26 |
| 2219 | 2015-02-27 | 415,000 | -5,000 | 0.04 | 1,097,000,000 | 5,312,000 | 12.80 | 2015-02-25 |
| 2220 | 2015-02-26 | 420,000 | -33,000 | 0.04 | 1,097,000,000 | 5,191,200 | 12.36 | 2015-02-24 |
| 2221 | 2015-02-25 | 453,000 | 5,000 | 0.04 | 1,097,000,000 | 5,553,780 | 12.26 | 2015-02-23 |
| 2222 | 2015-02-24 | 448,000 | 22,000 | 0.04 | 1,097,000,000 | 5,456,640 | 12.18 | 2015-02-17 |
| 2223 | 2015-02-23 | 426,000 | -42,000 | 0.04 | 1,097,000,000 | 5,342,040 | 12.54 | 2015-02-16 |
| 2224 | 2015-02-17 | 468,000 | -25,000 | 0.04 | 1,097,000,000 | 5,484,960 | 11.72 | 2015-02-13 |
| 2225 | 2015-02-16 | 493,000 | -5,000 | 0.04 | 1,097,000,000 | 5,363,840 | 10.88 | 2015-02-12 |
| 2226 | 2015-02-12 | 498,000 | 5,000 | 0.05 | 1,097,000,000 | 5,179,200 | 10.40 | 2015-02-10 |
| 2227 | 2015-02-10 | 493,000 | 5,000 | 0.04 | 1,097,000,000 | 5,383,560 | 10.92 | 2015-02-06 |
| 2228 | 2015-02-09 | 488,000 | 15,000 | 0.04 | 1,097,000,000 | 5,299,680 | 10.86 | 2015-02-05 |
| 2229 | 2015-02-06 | 473,000 | 10,000 | 0.04 | 1,097,000,000 | 5,382,740 | 11.38 | 2015-02-04 |
| 2230 | 2015-02-04 | 463,000 | 13,000 | 0.04 | 1,097,000,000 | 5,315,240 | 11.48 | 2015-02-02 |
| 2231 | 2015-02-02 | 450,000 | -5,000 | 0.04 | 1,097,000,000 | 5,337,000 | 11.86 | 2015-01-29 |
| 2232 | 2015-01-30 | 455,000 | -10,000 | 0.04 | 1,097,000,000 | 5,541,900 | 12.18 | 2015-01-28 |
| 2233 | 2015-01-29 | 465,000 | -9,000 | 0.04 | 1,097,000,000 | 5,700,900 | 12.26 | 2015-01-27 |
| 2234 | 2015-01-28 | 474,000 | -26,000 | 0.04 | 1,097,000,000 | 5,782,800 | 12.20 | 2015-01-26 |
| 2235 | 2015-01-27 | 500,000 | -20,000 | 0.05 | 1,097,000,000 | 5,800,000 | 11.60 | 2015-01-23 |
| 2236 | 2015-01-26 | 520,000 | -12,000 | 0.05 | 1,097,000,000 | 5,959,200 | 11.46 | 2015-01-22 |
| 2237 | 2015-01-23 | 532,000 | 31,000 | 0.05 | 1,097,000,000 | 6,011,600 | 11.30 | 2015-01-21 |
| 2238 | 2015-01-20 | 501,000 | 4,000 | 0.05 | 1,097,000,000 | 5,791,560 | 11.56 | 2015-01-16 |
| 2239 | 2015-01-19 | 497,000 | -34,000 | 0.05 | 1,097,000,000 | 5,695,620 | 11.46 | 2015-01-15 |
| 2240 | 2015-01-15 | 531,000 | 29,000 | 0.05 | 1,097,000,000 | 5,756,040 | 10.84 | 2015-01-13 |
| 2241 | 2015-01-14 | 502,000 | -2,000 | 0.05 | 1,097,000,000 | 5,692,680 | 11.34 | 2015-01-12 |
| 2242 | 2015-01-13 | 504,000 | 19,000 | 0.05 | 1,097,000,000 | 5,675,040 | 11.26 | 2015-01-09 |
| 2243 | 2015-01-12 | 485,000 | 41,000 | 0.04 | 1,097,000,000 | 5,693,900 | 11.74 | 2015-01-08 |
| 2244 | 2015-01-09 | 444,000 | 34,000 | 0.04 | 1,097,000,000 | 5,585,520 | 12.58 | 2015-01-07 |
| 2245 | 2015-01-08 | 410,000 | 15,000 | 0.04 | 1,097,000,000 | 5,403,800 | 13.18 | 2015-01-06 |
| 2246 | 2015-01-06 | 395,000 | 10,000 | 0.04 | 1,097,000,000 | 5,214,000 | 13.20 | 2015-01-02 |
| 2247 | 2015-01-05 | 385,000 | 18,000 | 0.04 | 1,097,000,000 | 4,943,400 | 12.84 | 2014-12-30 |
| 2248 | 2015-01-02 | 367,000 | 2,000 | 0.03 | 1,097,000,000 | 4,800,360 | 13.08 | 2014-12-29 |
| 2249 | 2014-12-30 | 365,000 | 24,000 | 0.03 | 1,097,000,000 | 4,774,200 | 13.08 | 2014-12-23 |
| 2250 | 2014-12-29 | 341,000 | 24,000 | 0.03 | 1,097,000,000 | 4,480,740 | 13.14 | 2014-12-22 |
| 2251 | 2014-12-23 | 317,000 | 62,000 | 0.03 | 1,097,000,000 | 4,254,140 | 13.42 | 2014-12-19 |
| 2252 | 2014-12-22 | 255,000 | -29,000 | 0.02 | 1,097,000,000 | 3,570,000 | 14.00 | 2014-12-18 |
| 2253 | 2014-12-19 | 284,000 | 12,000 | 0.03 | 1,097,000,000 | 3,862,400 | 13.60 | 2014-12-17 |
| 2254 | 2014-12-18 | 272,000 | -27,000 | 0.02 | 1,097,000,000 | 3,808,000 | 14.00 | 2014-12-16 |
| 2255 | 2014-12-17 | 299,000 | 2,000 | 0.03 | 1,097,000,000 | 4,102,280 | 13.72 | 2014-12-15 |
| 2256 | 2014-12-16 | 297,000 | 18,000 | 0.03 | 1,097,000,000 | 4,015,440 | 13.52 | 2014-12-12 |
| 2257 | 2014-12-15 | 279,000 | -24,000 | 0.03 | 1,097,000,000 | 3,894,840 | 13.96 | 2014-12-11 |
| 2258 | 2014-12-12 | 303,000 | -2,000 | 0.03 | 1,097,000,000 | 4,138,980 | 13.66 | 2014-12-10 |
| 2259 | 2014-12-11 | 305,000 | 6,000 | 0.03 | 1,097,000,000 | 4,038,200 | 13.24 | 2014-12-09 |
| 2260 | 2014-12-10 | 299,000 | -4,000 | 0.03 | 1,097,000,000 | 4,030,520 | 13.48 | 2014-12-08 |
| 2261 | 2014-12-09 | 303,000 | -12,000 | 0.03 | 1,097,000,000 | 4,090,500 | 13.50 | 2014-12-05 |
| 2262 | 2014-12-08 | 315,000 | -4,000 | 0.03 | 1,097,000,000 | 4,183,200 | 13.28 | 2014-12-04 |
| 2263 | 2014-12-05 | 319,000 | 12,000 | 0.03 | 1,097,000,000 | 4,108,720 | 12.88 | 2014-12-03 |
| 2264 | 2014-12-04 | 307,000 | 5,000 | 0.03 | 1,097,000,000 | 4,138,360 | 13.48 | 2014-12-02 |
| 2265 | 2014-12-03 | 302,000 | -205,000 | 0.03 | 1,097,000,000 | 4,197,800 | 13.90 | 2014-12-01 |
| 2266 | 2014-12-02 | 507,000 | 5,000 | 0.05 | 1,097,000,000 | 6,945,900 | 13.70 | 2014-11-28 |
| 2267 | 2014-12-01 | 502,000 | -140,000 | 0.05 | 1,097,000,000 | 7,028,000 | 14.00 | 2014-11-27 |
| 2268 | 2014-11-28 | 642,000 | -5,000 | 0.06 | 1,097,000,000 | 9,013,680 | 14.04 | 2014-11-26 |
| 2269 | 2014-11-26 | 647,000 | 4,000 | 0.06 | 1,097,000,000 | 8,941,540 | 13.82 | 2014-11-24 |
| 2270 | 2014-11-25 | 643,000 | -26,000 | 0.06 | 1,097,000,000 | 8,989,140 | 13.98 | 2014-11-21 |
| 2271 | 2014-11-24 | 669,000 | -6,000 | 0.06 | 1,097,000,000 | 8,977,980 | 13.42 | 2014-11-20 |
| 2272 | 2014-11-21 | 675,000 | -2,000 | 0.06 | 1,097,000,000 | 8,910,000 | 13.20 | 2014-11-19 |
| 2273 | 2014-11-20 | 677,000 | 25,000 | 0.06 | 1,097,000,000 | 8,679,140 | 12.82 | 2014-11-18 |
| 2274 | 2014-11-19 | 652,000 | 4,000 | 0.06 | 1,097,000,000 | 8,645,520 | 13.26 | 2014-11-17 |
| 2275 | 2014-11-18 | 648,000 | -1,000 | 0.06 | 1,097,000,000 | 8,877,600 | 13.70 | 2014-11-14 |
| 2276 | 2014-11-17 | 649,000 | 19,000 | 0.06 | 1,097,000,000 | 8,670,640 | 13.36 | 2014-11-13 |
| 2277 | 2014-11-14 | 630,000 | 2,000 | 0.06 | 1,097,000,000 | 8,757,000 | 13.90 | 2014-11-12 |
| 2278 | 2014-11-13 | 628,000 | 1,000 | 0.06 | 1,097,000,000 | 8,691,520 | 13.84 | 2014-11-11 |
| 2279 | 2014-11-11 | 627,000 | -7,000 | 0.06 | 1,097,000,000 | 8,376,720 | 13.36 | 2014-11-07 |
| 2280 | 2014-11-10 | 634,000 | 4,000 | 0.06 | 1,097,000,000 | 8,394,160 | 13.24 | 2014-11-06 |
| 2281 | 2014-11-07 | 630,000 | -99,000 | 0.06 | 1,097,000,000 | 8,429,400 | 13.38 | 2014-11-05 |
| 2282 | 2014-11-05 | 729,000 | 2,000 | 0.07 | 1,097,000,000 | 9,156,240 | 12.56 | 2014-11-03 |
| 2283 | 2014-11-04 | 727,000 | 7,000 | 0.07 | 1,097,000,000 | 9,102,040 | 12.52 | 2014-10-31 |
| 2284 | 2014-11-03 | 720,000 | 17,000 | 0.07 | 1,097,000,000 | 9,100,800 | 12.64 | 2014-10-30 |
| 2285 | 2014-10-30 | 703,000 | 1,000 | 0.06 | 1,097,000,000 | 9,251,480 | 13.16 | 2014-10-28 |
| 2286 | 2014-10-29 | 702,000 | 193,000 | 0.06 | 1,097,000,000 | 9,252,360 | 13.18 | 2014-10-27 |
| 2287 | 2014-10-27 | 509,000 | 16,000 | 0.05 | 1,097,000,000 | 6,403,220 | 12.58 | 2014-10-23 |
| 2288 | 2014-10-24 | 493,000 | -20,000 | 0.04 | 1,097,000,000 | 6,339,980 | 12.86 | 2014-10-22 |
| 2289 | 2014-10-23 | 513,000 | 72,000 | 0.05 | 1,097,000,000 | 6,391,980 | 12.46 | 2014-10-21 |
| 2290 | 2014-10-22 | 441,000 | -2,000 | 0.04 | 1,097,000,000 | 5,856,480 | 13.28 | 2014-10-20 |
| 2291 | 2014-10-21 | 443,000 | -21,000 | 0.04 | 1,097,000,000 | 5,874,180 | 13.26 | 2014-10-17 |
| 2292 | 2014-10-20 | 464,000 | -48,000 | 0.04 | 1,097,000,000 | 5,902,080 | 12.72 | 2014-10-16 |
| 2293 | 2014-10-17 | 512,000 | 10,000 | 0.05 | 1,097,000,000 | 6,021,120 | 11.76 | 2014-10-15 |
| 2294 | 2014-10-16 | 502,000 | -10,000 | 0.05 | 1,097,000,000 | 6,024,000 | 12.00 | 2014-10-14 |
| 2295 | 2014-10-15 | 512,000 | 15,000 | 0.05 | 1,097,000,000 | 6,082,560 | 11.88 | 2014-10-13 |
| 2296 | 2014-10-14 | 497,000 | 16,000 | 0.05 | 1,097,000,000 | 5,844,720 | 11.76 | 2014-10-10 |
| 2297 | 2014-10-13 | 481,000 | 4,000 | 0.04 | 1,097,000,000 | 5,935,540 | 12.34 | 2014-10-09 |
| 2298 | 2014-10-10 | 477,000 | 5,000 | 0.04 | 1,097,000,000 | 5,886,180 | 12.34 | 2014-10-08 |
| 2299 | 2014-10-09 | 472,000 | 15,000 | 0.04 | 1,097,000,000 | 5,890,560 | 12.48 | 2014-10-07 |
| 2300 | 2014-10-08 | 457,000 | -103,000 | 0.04 | 1,097,000,000 | 5,813,040 | 12.72 | 2014-10-06 |
| 2301 | 2014-10-07 | 560,000 | 20,000 | 0.05 | 1,097,000,000 | 6,854,400 | 12.24 | 2014-10-03 |
| 2302 | 2014-10-06 | 540,000 | -50,000 | 0.05 | 1,097,000,000 | 6,220,800 | 11.52 | 2014-09-30 |
| 2303 | 2014-10-03 | 590,000 | 2,000 | 0.05 | 1,097,000,000 | 6,785,000 | 11.50 | 2014-09-29 |
| 2304 | 2014-09-30 | 588,000 | 11,000 | 0.05 | 1,097,000,000 | 6,832,560 | 11.62 | 2014-09-26 |
| 2305 | 2014-09-29 | 577,000 | -95,000 | 0.05 | 1,097,000,000 | 6,900,920 | 11.96 | 2014-09-25 |
| 2306 | 2014-09-26 | 672,000 | 14,000 | 0.06 | 1,097,000,000 | 7,633,920 | 11.36 | 2014-09-24 |
| 2307 | 2014-09-25 | 658,000 | -20,000 | 0.06 | 1,097,000,000 | 7,290,640 | 11.08 | 2014-09-23 |
| 2308 | 2014-09-24 | 678,000 | -106,000 | 0.06 | 1,097,000,000 | 7,322,400 | 10.80 | 2014-09-22 |
| 2309 | 2014-09-23 | 784,000 | -42,000 | 0.07 | 1,097,000,000 | 8,435,840 | 10.76 | 2014-09-19 |
| 2310 | 2014-09-22 | 826,000 | -10,000 | 0.08 | 1,097,000,000 | 8,673,000 | 10.50 | 2014-09-18 |
| 2311 | 2014-09-18 | 836,000 | 10,000 | 0.08 | 1,097,000,000 | 8,376,720 | 10.02 | 2014-09-16 |
| 2312 | 2014-09-16 | 826,000 | 28,000 | 0.08 | 1,097,000,000 | 8,491,280 | 10.28 | 2014-09-12 |
| 2313 | 2014-09-15 | 798,000 | 1,000 | 0.07 | 1,097,000,000 | 8,554,560 | 10.72 | 2014-09-11 |
| 2314 | 2014-09-12 | 797,000 | 2,000 | 0.07 | 1,097,000,000 | 8,671,360 | 10.88 | 2014-09-10 |
| 2315 | 2014-09-05 | 795,000 | -7,000 | 0.07 | 1,097,000,000 | 8,490,600 | 10.68 | 2014-09-03 |
| 2316 | 2014-09-04 | 802,000 | -4,000 | 0.07 | 1,097,000,000 | 8,645,560 | 10.78 | 2014-09-02 |
| 2317 | 2014-09-03 | 806,000 | -315,000 | 0.07 | 1,097,000,000 | 8,656,440 | 10.74 | 2014-09-01 |
| 2318 | 2014-09-01 | 1,121,000 | 20,000 | 0.10 | 1,097,000,000 | 11,568,720 | 10.32 | 2014-08-28 |
| 2319 | 2014-08-27 | 1,101,000 | 13,000 | 0.10 | 1,097,000,000 | 12,044,940 | 10.94 | 2014-08-25 |
| 2320 | 2014-08-26 | 1,088,000 | 15,000 | 0.10 | 1,097,000,000 | 11,598,080 | 10.66 | 2014-08-22 |
| 2321 | 2014-08-25 | 1,073,000 | -40,000 | 0.10 | 1,097,000,000 | 11,652,780 | 10.86 | 2014-08-21 |
| 2322 | 2014-08-22 | 1,113,000 | -21,000 | 0.10 | 1,097,000,000 | 12,064,920 | 10.84 | 2014-08-20 |
| 2323 | 2014-08-21 | 1,134,000 | -58,000 | 0.10 | 1,097,000,000 | 12,496,680 | 11.02 | 2014-08-19 |
| 2324 | 2014-08-20 | 1,192,000 | 404,000 | 0.11 | 1,097,000,000 | 12,659,040 | 10.62 | 2014-08-18 |
| 2325 | 2014-08-19 | 788,000 | 36,000 | 0.07 | 1,097,000,000 | 7,675,120 | 9.740 | 2014-08-15 |
| 2326 | 2014-08-18 | 752,000 | 35,000 | 0.07 | 1,097,000,000 | 7,535,040 | 10.02 | 2014-08-14 |
| 2327 | 2014-08-15 | 717,000 | -213,000 | 0.07 | 1,097,000,000 | 7,499,820 | 10.46 | 2014-08-13 |
| 2328 | 2014-08-14 | 930,000 | 26,000 | 0.08 | 1,097,000,000 | 8,742,000 | 9.400 | 2014-08-12 |
| 2329 | 2014-08-13 | 904,000 | -215,000 | 0.08 | 1,097,000,000 | 8,759,760 | 9.690 | 2014-08-11 |
| 2330 | 2014-08-12 | 1,119,000 | -113,000 | 0.10 | 1,097,000,000 | 10,630,500 | 9.500 | 2014-08-08 |
| 2331 | 2014-08-11 | 1,232,000 | -155,000 | 0.11 | 1,097,000,000 | 12,073,600 | 9.800 | 2014-08-07 |
| 2332 | 2014-08-08 | 1,387,000 | -185,000 | 0.13 | 1,097,000,000 | 14,064,180 | 10.14 | 2014-08-06 |
| 2333 | 2014-08-07 | 1,572,000 | -96,000 | 0.14 | 1,097,000,000 | 15,877,200 | 10.10 | 2014-08-05 |
| 2334 | 2014-08-06 | 1,668,000 | -91,000 | 0.15 | 1,097,000,000 | 16,379,760 | 9.820 | 2014-08-04 |
| 2335 | 2014-08-05 | 1,759,000 | -214,000 | 0.16 | 1,097,000,000 | 17,203,020 | 9.780 | 2014-08-01 |
| 2336 | 2014-08-04 | 1,973,000 | -138,000 | 0.18 | 1,097,000,000 | 20,242,980 | 10.26 | 2014-07-31 |
| 2337 | 2014-08-01 | 2,111,000 | 111,000 | 0.19 | 1,097,000,000 | 22,503,260 | 10.66 | 2014-07-30 |
| 2338 | 2014-07-30 | 2,000,000 | -9,000 | 0.18 | 1,097,000,000 | 22,160,000 | 11.08 | 2014-07-28 |
| 2339 | 2014-07-29 | 2,009,000 | -17,000 | 0.18 | 1,097,000,000 | 22,018,640 | 10.96 | 2014-07-25 |
| 2340 | 2014-07-28 | 2,026,000 | 20,000 | 0.18 | 1,097,000,000 | 22,164,440 | 10.94 | 2014-07-24 |
| 2341 | 2014-07-24 | 2,006,000 | -35,000 | 0.18 | 1,097,000,000 | 22,908,520 | 11.42 | 2014-07-22 |
| 2342 | 2014-07-23 | 2,041,000 | 6,000 | 0.19 | 1,097,000,000 | 22,573,460 | 11.06 | 2014-07-21 |
| 2343 | 2014-07-22 | 2,035,000 | -33,000 | 0.19 | 1,097,000,000 | 21,693,100 | 10.66 | 2014-07-18 |
| 2344 | 2014-07-21 | 2,068,000 | 20,000 | 0.19 | 1,097,000,000 | 22,127,600 | 10.70 | 2014-07-17 |
| 2345 | 2014-07-18 | 2,048,000 | 10,000 | 0.19 | 1,097,000,000 | 22,487,040 | 10.98 | 2014-07-16 |
| 2346 | 2014-07-17 | 2,038,000 | 60,000 | 0.19 | 1,097,000,000 | 22,295,720 | 10.94 | 2014-07-15 |
| 2347 | 2014-07-15 | 1,978,000 | -25,000 | 0.18 | 1,097,000,000 | 21,560,200 | 10.90 | 2014-07-11 |
| 2348 | 2014-07-14 | 2,003,000 | 15,000 | 0.18 | 1,097,000,000 | 21,472,160 | 10.72 | 2014-07-10 |
| 2349 | 2014-07-11 | 1,988,000 | -50,000 | 0.18 | 1,097,000,000 | 21,470,400 | 10.80 | 2014-07-09 |
| 2350 | 2014-07-10 | 2,038,000 | 14,000 | 0.19 | 1,097,000,000 | 22,540,280 | 11.06 | 2014-07-08 |
| 2351 | 2014-07-09 | 2,024,000 | 40,000 | 0.18 | 1,097,000,000 | 22,547,360 | 11.14 | 2014-07-07 |
| 2352 | 2014-07-08 | 1,984,000 | 68,000 | 0.18 | 1,097,000,000 | 21,704,960 | 10.94 | 2014-07-04 |
| 2353 | 2014-07-07 | 1,916,000 | 135,000 | 0.17 | 1,097,000,000 | 21,152,640 | 11.04 | 2014-07-03 |
| 2354 | 2014-07-04 | 1,781,000 | 52,000 | 0.16 | 1,097,000,000 | 19,626,620 | 11.02 | 2014-07-02 |
| 2355 | 2014-07-03 | 1,729,000 | -24,000 | 0.16 | 1,097,000,000 | 18,949,840 | 10.96 | 2014-06-30 |
| 2356 | 2014-07-02 | 1,753,000 | 52,000 | 0.16 | 1,097,000,000 | 18,406,500 | 10.50 | 2014-06-27 |
| 2357 | 2014-06-30 | 1,701,000 | 10,000 | 0.16 | 1,097,000,000 | 17,690,400 | 10.40 | 2014-06-26 |
| 2358 | 2014-06-27 | 1,691,000 | 307,000 | 0.15 | 1,097,000,000 | 17,349,660 | 10.26 | 2014-06-25 |
| 2359 | 2014-06-26 | 1,384,000 | 88,000 | 0.13 | 1,097,000,000 | 14,255,200 | 10.30 | 2014-06-24 |
| 2360 | 2014-06-25 | 1,296,000 | 162,000 | 0.12 | 1,097,000,000 | 13,271,040 | 10.24 | 2014-06-23 |
| 2361 | 2014-06-24 | 1,134,000 | 24,000 | 0.10 | 1,097,000,000 | 12,337,920 | 10.88 | 2014-06-20 |
| 2362 | 2014-06-23 | 1,110,000 | -60,000 | 0.10 | 1,097,000,000 | 12,476,400 | 11.24 | 2014-06-19 |
| 2363 | 2014-06-20 | 1,170,000 | 141,000 | 0.11 | 1,097,000,000 | 12,027,600 | 10.28 | 2014-06-18 |
| 2364 | 2014-06-19 | 1,029,000 | 417,000 | 0.09 | 1,097,000,000 | 10,290,000 | 10.00 | 2014-06-17 |
| 2365 | 2014-06-18 | 612,000 | 5,000 | 0.06 | 1,097,000,000 | 5,911,920 | 9.660 | 2014-06-16 |
| 2366 | 2014-06-17 | 607,000 | 5,000 | 0.06 | 1,097,000,000 | 5,930,390 | 9.770 | 2014-06-13 |
| 2367 | 2014-06-16 | 602,000 | 5,000 | 0.05 | 1,097,000,000 | 5,839,400 | 9.700 | 2014-06-12 |
| 2368 | 2014-06-13 | 597,000 | 20,000 | 0.05 | 1,097,000,000 | 5,761,050 | 9.650 | 2014-06-11 |
| 2369 | 2014-06-12 | 577,000 | 17,000 | 0.05 | 1,097,000,000 | 5,706,530 | 9.890 | 2014-06-10 |
| 2370 | 2014-06-11 | 560,000 | 6,000 | 0.05 | 1,097,000,000 | 5,560,800 | 9.930 | 2014-06-09 |
| 2371 | 2014-06-10 | 554,000 | 10,000 | 0.05 | 1,097,000,000 | 5,484,600 | 9.900 | 2014-06-06 |
| 2372 | 2014-06-09 | 544,000 | 20,000 | 0.05 | 1,097,000,000 | 5,282,240 | 9.710 | 2014-06-05 |
| 2373 | 2014-06-06 | 524,000 | -20,000 | 0.05 | 1,097,000,000 | 5,072,320 | 9.680 | 2014-06-04 |
| 2374 | 2014-06-05 | 544,000 | -20,000 | 0.05 | 1,097,000,000 | 5,352,960 | 9.840 | 2014-06-03 |
| 2375 | 2014-06-04 | 564,000 | 85,000 | 0.05 | 1,097,000,000 | 5,245,200 | 9.300 | 2014-05-30 |
| 2376 | 2014-06-03 | 479,000 | 8,000 | 0.04 | 1,097,000,000 | 4,694,200 | 9.800 | 2014-05-29 |
| 2377 | 2014-05-30 | 471,000 | -8,000 | 0.04 | 1,097,000,000 | 4,700,580 | 9.980 | 2014-05-28 |
| 2378 | 2014-05-29 | 479,000 | 5,000 | 0.04 | 1,097,000,000 | 4,799,580 | 10.02 | 2014-05-27 |
| 2379 | 2014-05-28 | 474,000 | 10,000 | 0.04 | 1,097,000,000 | 4,687,860 | 9.890 | 2014-05-26 |
| 2380 | 2014-05-27 | 464,000 | -10,000 | 0.04 | 1,097,000,000 | 4,626,080 | 9.970 | 2014-05-23 |
| 2381 | 2014-05-26 | 474,000 | -7,000 | 0.04 | 1,097,000,000 | 4,612,020 | 9.730 | 2014-05-22 |
| 2382 | 2014-05-23 | 481,000 | -36,000 | 0.04 | 1,097,000,000 | 4,699,370 | 9.770 | 2014-05-21 |
| 2383 | 2014-05-22 | 517,000 | -60,000 | 0.05 | 1,097,000,000 | 4,730,550 | 9.150 | 2014-05-20 |
| 2384 | 2014-05-21 | 577,000 | 40,000 | 0.05 | 1,097,000,000 | 4,835,260 | 8.380 | 2014-05-19 |
| 2385 | 2014-05-19 | 537,000 | -10,000 | 0.05 | 1,097,000,000 | 4,790,040 | 8.920 | 2014-05-15 |
| 2386 | 2014-05-15 | 547,000 | -2,000 | 0.05 | 1,097,000,000 | 4,824,540 | 8.820 | 2014-05-13 |
| 2387 | 2014-05-14 | 549,000 | -40,000 | 0.05 | 1,097,000,000 | 4,836,690 | 8.810 | 2014-05-12 |
| 2388 | 2014-05-13 | 589,000 | -10,000 | 0.05 | 1,097,000,000 | 4,888,700 | 8.300 | 2014-05-09 |
| 2389 | 2014-05-12 | 599,000 | 40,000 | 0.05 | 1,097,000,000 | 4,911,800 | 8.200 | 2014-05-08 |
| 2390 | 2014-05-09 | 559,000 | -122,000 | 0.05 | 1,097,000,000 | 4,773,860 | 8.540 | 2014-05-07 |
| 2391 | 2014-05-08 | 681,000 | 22,000 | 0.06 | 1,097,000,000 | 6,033,660 | 8.860 | 2014-05-05 |
| 2392 | 2014-05-07 | 659,000 | 10,000 | 0.06 | 1,097,000,000 | 6,010,080 | 9.120 | 2014-05-02 |
| 2393 | 2014-05-05 | 649,000 | -20,000 | 0.06 | 1,097,000,000 | 5,879,940 | 9.060 | 2014-04-30 |
| 2394 | 2014-05-02 | 669,000 | -70,000 | 0.06 | 1,097,000,000 | 6,000,930 | 8.970 | 2014-04-29 |
| 2395 | 2014-04-30 | 739,000 | 12,000 | 0.07 | 1,097,000,000 | 6,614,050 | 8.950 | 2014-04-28 |
| 2396 | 2014-04-29 | 727,000 | 60,000 | 0.07 | 1,097,000,000 | 6,761,100 | 9.300 | 2014-04-25 |
| 2397 | 2014-04-28 | 667,000 | -11,000 | 0.06 | 1,097,000,000 | 6,103,050 | 9.150 | 2014-04-24 |
| 2398 | 2014-04-25 | 678,000 | -10,000 | 0.06 | 1,097,000,000 | 6,169,800 | 9.100 | 2014-04-23 |
| 2399 | 2014-04-24 | 688,000 | -40,000 | 0.06 | 1,097,000,000 | 6,185,120 | 8.990 | 2014-04-22 |
| 2400 | 2014-04-23 | 728,000 | -8,000 | 0.07 | 1,097,000,000 | 6,370,000 | 8.750 | 2014-04-17 |
| 2401 | 2014-04-22 | 736,000 | 10,000 | 0.07 | 1,097,000,000 | 6,116,160 | 8.310 | 2014-04-16 |
| 2402 | 2014-04-16 | 726,000 | 20,000 | 0.07 | 1,097,000,000 | 5,909,640 | 8.140 | 2014-04-14 |
| 2403 | 2014-04-15 | 706,000 | 10,000 | 0.06 | 1,097,000,000 | 6,113,960 | 8.660 | 2014-04-11 |
| 2404 | 2014-04-11 | 696,000 | -76,000 | 0.06 | 1,097,000,000 | 5,943,840 | 8.540 | 2014-04-09 |
| 2405 | 2014-04-10 | 772,000 | 10,000 | 0.07 | 1,097,000,000 | 6,415,320 | 8.310 | 2014-04-08 |
| 2406 | 2014-04-09 | 762,000 | -20,000 | 0.07 | 1,097,000,000 | 6,339,840 | 8.320 | 2014-04-07 |
| 2407 | 2014-04-07 | 782,000 | 30,000 | 0.07 | 1,097,000,000 | 6,232,540 | 7.970 | 2014-04-03 |
| 2408 | 2014-04-03 | 752,000 | -106,000 | 0.07 | 1,097,000,000 | 6,339,360 | 8.430 | 2014-04-01 |
| 2409 | 2014-04-02 | 858,000 | -10,000 | 0.08 | 1,097,000,000 | 6,477,900 | 7.550 | 2014-03-31 |
| 2410 | 2014-04-01 | 868,000 | 10,000 | 0.08 | 1,097,000,000 | 6,536,040 | 7.530 | 2014-03-28 |
| 2411 | 2014-03-31 | 858,000 | 20,000 | 0.08 | 1,097,000,000 | 6,615,180 | 7.710 | 2014-03-27 |
| 2412 | 2014-03-28 | 838,000 | -30,000 | 0.08 | 1,097,000,000 | 6,704,000 | 8.000 | 2014-03-26 |
| 2413 | 2014-03-27 | 868,000 | 15,000 | 0.08 | 1,097,000,000 | 6,640,200 | 7.650 | 2014-03-25 |
| 2414 | 2014-03-24 | 853,000 | 10,000 | 0.08 | 1,097,000,000 | 6,832,530 | 8.010 | 2014-03-20 |
| 2415 | 2014-03-20 | 843,000 | -52,000 | 0.08 | 1,097,000,000 | 6,895,740 | 8.180 | 2014-03-18 |
| 2416 | 2014-03-18 | 895,000 | -9,000 | 0.08 | 1,097,000,000 | 7,222,650 | 8.070 | 2014-03-14 |
| 2417 | 2014-03-17 | 904,000 | -20,000 | 0.08 | 1,097,000,000 | 7,241,040 | 8.010 | 2014-03-13 |
| 2418 | 2014-03-14 | 924,000 | 48,000 | 0.08 | 1,097,000,000 | 7,438,200 | 8.050 | 2014-03-12 |
| 2419 | 2014-03-13 | 876,000 | 16,000 | 0.08 | 1,097,000,000 | 6,298,440 | 7.190 | 2014-03-11 |
| 2420 | 2014-03-12 | 860,000 | 20,000 | 0.08 | 1,097,000,000 | 6,252,200 | 7.270 | 2014-03-10 |
| 2421 | 2014-03-11 | 840,000 | -13,000 | 0.08 | 1,097,000,000 | 6,207,600 | 7.390 | 2014-03-07 |
| 2422 | 2014-03-10 | 853,000 | 32,000 | 0.08 | 1,097,000,000 | 6,218,370 | 7.290 | 2014-03-06 |
| 2423 | 2014-03-07 | 821,000 | -68,000 | 0.07 | 1,097,000,000 | 6,083,610 | 7.410 | 2014-03-05 |
| 2424 | 2014-03-06 | 889,000 | 5,000 | 0.08 | 1,097,000,000 | 6,463,030 | 7.270 | 2014-03-04 |
| 2425 | 2014-03-05 | 884,000 | 19,000 | 0.08 | 1,097,000,000 | 6,470,880 | 7.320 | 2014-03-03 |
| 2426 | 2014-03-04 | 865,000 | -43,000 | 0.08 | 1,097,000,000 | 6,383,700 | 7.380 | 2014-02-28 |
| 2427 | 2014-03-03 | 908,000 | -64,000 | 0.08 | 1,097,000,000 | 6,800,920 | 7.490 | 2014-02-27 |
| 2428 | 2014-02-28 | 972,000 | -45,000 | 0.09 | 1,097,000,000 | 6,774,840 | 6.970 | 2014-02-26 |
| 2429 | 2014-02-27 | 1,017,000 | -10,000 | 0.09 | 1,097,000,000 | 6,630,840 | 6.520 | 2014-02-25 |
| 2430 | 2014-02-26 | 1,027,000 | -59,000 | 0.09 | 1,097,000,000 | 6,696,040 | 6.520 | 2014-02-24 |
| 2431 | 2014-02-25 | 1,086,000 | 12,000 | 0.10 | 1,097,000,000 | 6,841,800 | 6.300 | 2014-02-21 |
| 2432 | 2014-02-24 | 1,074,000 | -14,000 | 0.10 | 1,097,000,000 | 6,723,240 | 6.260 | 2014-02-20 |
| 2433 | 2014-02-21 | 1,088,000 | 1,000 | 0.10 | 1,097,000,000 | 6,974,080 | 6.410 | 2014-02-19 |
| 2434 | 2014-02-20 | 1,087,000 | -7,000 | 0.10 | 1,097,000,000 | 6,945,930 | 6.390 | 2014-02-18 |
| 2435 | 2014-02-19 | 1,094,000 | -16,000 | 0.10 | 1,097,000,000 | 7,045,360 | 6.440 | 2014-02-17 |
| 2436 | 2014-02-18 | 1,110,000 | -2,023,000 | 0.10 | 1,097,000,000 | 6,937,500 | 6.250 | 2014-02-14 |
| 2437 | 2014-02-17 | 3,133,000 | 21,000 | 0.29 | 1,097,000,000 | 19,706,570 | 6.290 | 2014-02-13 |
| 2438 | 2014-02-14 | 3,112,000 | -3,000 | 0.28 | 1,097,000,000 | 19,667,840 | 6.320 | 2014-02-12 |
| 2439 | 2014-02-13 | 3,115,000 | 63,000 | 0.28 | 1,097,000,000 | 19,967,150 | 6.410 | 2014-02-11 |
| 2440 | 2014-02-12 | 3,052,000 | -10,000 | 0.28 | 1,097,000,000 | 19,715,920 | 6.460 | 2014-02-10 |
| 2441 | 2014-02-11 | 3,062,000 | -20,000 | 0.28 | 1,097,000,000 | 19,811,140 | 6.470 | 2014-02-07 |
| 2442 | 2014-02-10 | 3,082,000 | 26,000 | 0.28 | 1,097,000,000 | 19,262,500 | 6.250 | 2014-02-06 |
| 2443 | 2014-02-07 | 3,056,000 | 30,000 | 0.28 | 1,097,000,000 | 18,702,720 | 6.120 | 2014-02-05 |
| 2444 | 2014-02-06 | 3,026,000 | 10,000 | 0.28 | 1,097,000,000 | 18,730,940 | 6.190 | 2014-02-04 |
| 2445 | 2014-02-05 | 3,016,000 | -30,000 | 0.27 | 1,097,000,000 | 19,453,200 | 6.450 | 2014-01-29 |
| 2446 | 2014-02-04 | 3,046,000 | 250,000 | 0.28 | 1,097,000,000 | 19,829,460 | 6.510 | 2014-01-28 |
| 2447 | 2014-01-29 | 2,796,000 | -25,000 | 0.25 | 1,097,000,000 | 18,817,080 | 6.730 | 2014-01-27 |
| 2448 | 2014-01-27 | 2,821,000 | 10,000 | 0.26 | 1,097,000,000 | 20,536,880 | 7.280 | 2014-01-23 |
| 2449 | 2014-01-24 | 2,811,000 | -75,000 | 0.26 | 1,097,000,000 | 20,548,410 | 7.310 | 2014-01-22 |
| 2450 | 2014-01-23 | 2,886,000 | 70,000 | 0.26 | 1,097,000,000 | 22,481,940 | 7.790 | 2014-01-21 |
| 2451 | 2014-01-22 | 2,816,000 | -62,000 | 0.26 | 1,097,000,000 | 23,485,440 | 8.340 | 2014-01-20 |
| 2452 | 2014-01-21 | 2,878,000 | -2,000 | 0.26 | 1,097,000,000 | 22,937,660 | 7.970 | 2014-01-17 |
| 2453 | 2014-01-17 | 2,880,000 | -10,000 | 0.26 | 1,097,000,000 | 22,665,600 | 7.870 | 2014-01-15 |
| 2454 | 2014-01-16 | 2,890,000 | -30,000 | 0.26 | 1,097,000,000 | 22,455,300 | 7.770 | 2014-01-14 |
| 2455 | 2014-01-15 | 2,920,000 | -51,000 | 0.27 | 1,097,000,000 | 23,068,000 | 7.900 | 2014-01-13 |
| 2456 | 2014-01-14 | 2,971,000 | -12,000 | 0.27 | 1,097,000,000 | 23,649,160 | 7.960 | 2014-01-10 |
| 2457 | 2014-01-13 | 2,983,000 | 35,000 | 0.27 | 1,097,000,000 | 23,714,850 | 7.950 | 2014-01-09 |
| 2458 | 2014-01-10 | 2,948,000 | 252,000 | 0.27 | 1,097,000,000 | 22,994,400 | 7.800 | 2014-01-08 |
| 2459 | 2014-01-09 | 2,696,000 | -181,000 | 0.25 | 1,097,000,000 | 20,974,880 | 7.780 | 2014-01-07 |
| 2460 | 2014-01-07 | 2,877,000 | -38,000 | 0.26 | 1,097,000,000 | 23,016,000 | 8.000 | 2014-01-03 |
| 2461 | 2014-01-06 | 2,915,000 | -19,000 | 0.27 | 1,097,000,000 | 23,145,100 | 7.940 | 2014-01-02 |
| 2462 | 2014-01-02 | 2,934,000 | -58,000 | 0.27 | 1,097,000,000 | 22,298,400 | 7.600 | 2013-12-27 |
| 2463 | 2013-12-30 | 2,992,000 | -30,000 | 0.27 | 1,097,000,000 | 21,213,280 | 7.090 | 2013-12-23 |
| 2464 | 2013-12-17 | 3,022,000 | 10,000 | 0.28 | 1,097,000,000 | 20,912,240 | 6.920 | 2013-12-13 |
| 2465 | 2013-12-13 | 3,012,000 | 4,000 | 0.27 | 1,097,000,000 | 20,571,960 | 6.830 | 2013-12-11 |
| 2466 | 2013-12-12 | 3,008,000 | 190,000 | 0.27 | 1,097,000,000 | 21,627,520 | 7.190 | 2013-12-10 |
| 2467 | 2013-12-11 | 2,818,000 | -3,000 | 0.26 | 1,097,000,000 | 20,515,040 | 7.280 | 2013-12-09 |
| 2468 | 2013-12-10 | 2,821,000 | -10,000 | 0.26 | 1,097,000,000 | 20,903,610 | 7.410 | 2013-12-06 |
| 2469 | 2013-12-09 | 2,831,000 | 8,000 | 0.26 | 1,097,000,000 | 20,921,090 | 7.390 | 2013-12-05 |
| 2470 | 2013-12-05 | 2,823,000 | 9,000 | 0.26 | 1,097,000,000 | 20,551,440 | 7.280 | 2013-12-03 |
| 2471 | 2013-12-04 | 2,814,000 | -5,000 | 0.26 | 1,097,000,000 | 20,851,740 | 7.410 | 2013-12-02 |
| 2472 | 2013-12-03 | 2,819,000 | 10,000 | 0.26 | 1,097,000,000 | 20,663,270 | 7.330 | 2013-11-29 |
| 2473 | 2013-12-02 | 2,809,000 | 1,000 | 0.26 | 1,097,000,000 | 20,898,960 | 7.440 | 2013-11-28 |
| 2474 | 2013-11-28 | 2,808,000 | -5,000 | 0.26 | 1,097,000,000 | 20,975,760 | 7.470 | 2013-11-26 |
| 2475 | 2013-11-27 | 2,813,000 | 7,000 | 0.26 | 1,097,000,000 | 21,210,020 | 7.540 | 2013-11-25 |
| 2476 | 2013-11-26 | 2,806,000 | -98,000 | 0.26 | 1,097,000,000 | 20,539,920 | 7.320 | 2013-11-22 |
| 2477 | 2013-11-25 | 2,904,000 | 4,000 | 0.26 | 1,097,000,000 | 19,892,400 | 6.850 | 2013-11-21 |
| 2478 | 2013-11-22 | 2,900,000 | -40,000 | 0.26 | 1,097,000,000 | 19,836,000 | 6.840 | 2013-11-20 |
| 2479 | 2013-11-21 | 2,940,000 | 2,000 | 0.27 | 1,097,000,000 | 18,698,400 | 6.360 | 2013-11-19 |
| 2480 | 2013-11-20 | 2,938,000 | 5,000 | 0.27 | 1,097,000,000 | 19,273,280 | 6.560 | 2013-11-18 |
| 2481 | 2013-11-19 | 2,933,000 | 40,000 | 0.27 | 1,097,000,000 | 19,387,130 | 6.610 | 2013-11-15 |
| 2482 | 2013-11-18 | 2,893,000 | -40,000 | 0.26 | 1,097,000,000 | 19,585,610 | 6.770 | 2013-11-14 |
| 2483 | 2013-11-15 | 2,933,000 | -5,000 | 0.27 | 1,097,000,000 | 19,269,810 | 6.570 | 2013-11-13 |
| 2484 | 2013-11-14 | 2,938,000 | -200,000 | 0.27 | 1,097,000,000 | 19,478,940 | 6.630 | 2013-11-12 |
| 2485 | 2013-11-13 | 3,138,000 | -30,000 | 0.29 | 1,097,000,000 | 20,993,220 | 6.690 | 2013-11-11 |
| 2486 | 2013-11-12 | 3,168,000 | 4,000 | 0.29 | 1,097,000,000 | 20,687,040 | 6.530 | 2013-11-08 |
| 2487 | 2013-11-11 | 3,164,000 | 30,000 | 0.29 | 1,097,000,000 | 22,274,560 | 7.040 | 2013-11-07 |
| 2488 | 2013-11-08 | 3,134,000 | -70,000 | 0.29 | 1,097,000,000 | 22,439,440 | 7.160 | 2013-11-06 |
| 2489 | 2013-11-07 | 3,204,000 | 10,000 | 0.29 | 1,097,000,000 | 23,645,520 | 7.380 | 2013-11-05 |
| 2490 | 2013-11-06 | 3,194,000 | 30,000 | 0.29 | 1,097,000,000 | 23,667,540 | 7.410 | 2013-11-04 |
| 2491 | 2013-11-05 | 3,164,000 | -10,000 | 0.29 | 1,097,000,000 | 23,698,360 | 7.490 | 2013-11-01 |
| 2492 | 2013-11-04 | 3,174,000 | 30,000 | 0.29 | 1,097,000,000 | 23,836,740 | 7.510 | 2013-10-31 |
| 2493 | 2013-11-01 | 3,144,000 | -37,000 | 0.29 | 1,097,000,000 | 24,334,560 | 7.740 | 2013-10-30 |
| 2494 | 2013-10-31 | 3,181,000 | 22,000 | 0.29 | 1,097,000,000 | 23,157,680 | 7.280 | 2013-10-29 |
| 2495 | 2013-10-30 | 3,159,000 | -2,000 | 0.29 | 1,097,000,000 | 23,692,500 | 7.500 | 2013-10-28 |
| 2496 | 2013-10-29 | 3,161,000 | 10,000 | 0.29 | 1,097,000,000 | 23,865,550 | 7.550 | 2013-10-25 |
| 2497 | 2013-10-28 | 3,151,000 | 24,000 | 0.29 | 1,097,000,000 | 24,105,150 | 7.650 | 2013-10-24 |
| 2498 | 2013-10-25 | 3,127,000 | -94,000 | 0.29 | 1,097,000,000 | 24,140,440 | 7.720 | 2013-10-23 |
| 2499 | 2013-10-24 | 3,221,000 | -57,000 | 0.29 | 1,097,000,000 | 25,671,370 | 7.970 | 2013-10-22 |
| 2500 | 2013-10-23 | 3,278,000 | -359,000 | 0.30 | 1,097,000,000 | 26,224,000 | 8.000 | 2013-10-21 |
| 2501 | 2013-10-22 | 3,637,000 | 6,000 | 0.33 | 1,097,000,000 | 27,750,310 | 7.630 | 2013-10-18 |
| 2502 | 2013-10-21 | 3,631,000 | -8,000 | 0.33 | 1,097,000,000 | 27,813,460 | 7.660 | 2013-10-17 |
| 2503 | 2013-10-18 | 3,639,000 | 11,000 | 0.33 | 1,097,000,000 | 27,001,380 | 7.420 | 2013-10-16 |
| 2504 | 2013-10-17 | 3,628,000 | 84,000 | 0.33 | 1,097,000,000 | 27,645,360 | 7.620 | 2013-10-15 |
| 2505 | 2013-10-16 | 3,544,000 | 34,000 | 0.32 | 1,097,000,000 | 28,245,680 | 7.970 | 2013-10-11 |
| 2506 | 2013-10-15 | 3,510,000 | -1,485,000 | 0.32 | 1,097,000,000 | 27,904,500 | 7.950 | 2013-10-10 |
| 2507 | 2013-10-11 | 4,995,000 | -27,000 | 0.46 | 1,097,000,000 | 40,259,700 | 8.060 | 2013-10-09 |
| 2508 | 2013-10-10 | 5,022,000 | 4,000 | 0.46 | 1,097,000,000 | 41,280,840 | 8.220 | 2013-10-08 |
| 2509 | 2013-10-09 | 5,018,000 | 7,000 | 0.46 | 1,097,000,000 | 40,595,620 | 8.090 | 2013-10-07 |
| 2510 | 2013-10-08 | 5,011,000 | 101,000 | 0.46 | 1,097,000,000 | 40,839,650 | 8.150 | 2013-10-04 |
| 2511 | 2013-10-04 | 4,910,000 | 18,000 | 0.49 | 1,000,000,000 | 40,556,600 | 8.260 | 2013-10-02 |
| 2512 | 2013-10-03 | 4,892,000 | -40,000 | 0.49 | 1,000,000,000 | 39,576,280 | 8.090 | 2013-09-30 |
| 2513 | 2013-10-02 | 4,932,000 | -28,000 | 0.49 | 1,000,000,000 | 39,801,240 | 8.070 | 2013-09-27 |
| 2514 | 2013-09-30 | 4,960,000 | -10,000 | 0.50 | 1,000,000,000 | 40,622,400 | 8.190 | 2013-09-26 |
| 2515 | 2013-09-27 | 4,970,000 | 26,000 | 0.50 | 1,000,000,000 | 40,754,000 | 8.200 | 2013-09-25 |
| 2516 | 2013-09-26 | 4,944,000 | 171,000 | 0.49 | 1,000,000,000 | 40,194,720 | 8.130 | 2013-09-24 |
| 2517 | 2013-09-25 | 4,773,000 | 34,000 | 0.48 | 1,000,000,000 | 40,236,390 | 8.430 | 2013-09-23 |
| 2518 | 2013-09-24 | 4,739,000 | 91,000 | 0.47 | 1,000,000,000 | 41,371,470 | 8.730 | 2013-09-19 |
| 2519 | 2013-09-23 | 4,648,000 | -6,000 | 0.46 | 1,000,000,000 | 41,134,800 | 8.850 | 2013-09-18 |
| 2520 | 2013-09-18 | 4,654,000 | -128,000 | 0.47 | 1,000,000,000 | 42,630,640 | 9.160 | 2013-09-16 |
| 2521 | 2013-09-17 | 4,782,000 | 18,000 | 0.48 | 1,000,000,000 | 43,755,300 | 9.150 | 2013-09-13 |
| 2522 | 2013-09-16 | 4,764,000 | -52,000 | 0.48 | 1,000,000,000 | 43,352,400 | 9.100 | 2013-09-12 |
| 2523 | 2013-09-13 | 4,816,000 | -64,000 | 0.48 | 1,000,000,000 | 42,958,720 | 8.920 | 2013-09-11 |
| 2524 | 2013-09-12 | 4,880,000 | -81,000 | 0.49 | 1,000,000,000 | 42,895,200 | 8.790 | 2013-09-10 |
| 2525 | 2013-09-11 | 4,961,000 | -20,000 | 0.50 | 1,000,000,000 | 45,938,860 | 9.260 | 2013-09-09 |
| 2526 | 2013-09-10 | 4,981,000 | -30,000 | 0.50 | 1,000,000,000 | 45,327,100 | 9.100 | 2013-09-06 |
| 2527 | 2013-09-09 | 5,011,000 | -45,000 | 0.50 | 1,000,000,000 | 45,800,540 | 9.140 | 2013-09-05 |
| 2528 | 2013-09-06 | 5,056,000 | 14,000 | 0.51 | 1,000,000,000 | 47,071,360 | 9.310 | 2013-09-04 |
| 2529 | 2013-09-05 | 5,042,000 | -1,000 | 0.50 | 1,000,000,000 | 45,579,680 | 9.040 | 2013-09-03 |
| 2530 | 2013-09-03 | 5,043,000 | -34,000 | 0.50 | 1,000,000,000 | 42,361,200 | 8.400 | 2013-08-30 |
| 2531 | 2013-09-02 | 5,077,000 | 10,000 | 0.51 | 1,000,000,000 | 43,154,500 | 8.500 | 2013-08-29 |
| 2532 | 2013-08-30 | 5,067,000 | 5,000 | 0.51 | 1,000,000,000 | 41,296,050 | 8.150 | 2013-08-28 |
| 2533 | 2013-08-29 | 5,062,000 | 50,000 | 0.51 | 1,000,000,000 | 41,812,120 | 8.260 | 2013-08-27 |
| 2534 | 2013-08-28 | 5,012,000 | 40,000 | 0.50 | 1,000,000,000 | 41,499,360 | 8.280 | 2013-08-26 |
| 2535 | 2013-08-27 | 4,972,000 | -7,000 | 0.50 | 1,000,000,000 | 41,665,360 | 8.380 | 2013-08-23 |
| 2536 | 2013-08-26 | 4,979,000 | 20,000 | 0.50 | 1,000,000,000 | 41,076,750 | 8.250 | 2013-08-22 |
| 2537 | 2013-08-23 | 4,959,000 | 90,000 | 0.50 | 1,000,000,000 | 40,019,130 | 8.070 | 2013-08-21 |
| 2538 | 2013-08-22 | 4,869,000 | -136,000 | 0.49 | 1,000,000,000 | 40,315,320 | 8.280 | 2013-08-20 |
| 2539 | 2013-08-21 | 5,005,000 | -110,000 | 0.50 | 1,000,000,000 | 42,192,150 | 8.430 | 2013-08-19 |
| 2540 | 2013-08-20 | 5,115,000 | 67,000 | 0.51 | 1,000,000,000 | 44,449,350 | 8.690 | 2013-08-16 |
| 2541 | 2013-08-19 | 5,048,000 | -115,000 | 0.50 | 1,000,000,000 | 42,554,640 | 8.430 | 2013-08-15 |
| 2542 | 2013-08-16 | 5,163,000 | -50,000 | 0.52 | 1,000,000,000 | 44,866,470 | 8.690 | 2013-08-13 |
| 2543 | 2013-08-15 | 5,213,000 | 200,000 | 0.52 | 1,000,000,000 | 44,154,110 | 8.470 | 2013-08-12 |
| 2544 | 2013-08-13 | 5,013,000 | -42,000 | 0.50 | 1,000,000,000 | 43,111,800 | 8.600 | 2013-08-09 |
| 2545 | 2013-08-09 | 5,055,000 | 100,000 | 0.51 | 1,000,000,000 | 42,158,700 | 8.340 | 2013-08-07 |
| 2546 | 2013-08-08 | 4,955,000 | 4,000 | 0.50 | 1,000,000,000 | 41,225,600 | 8.320 | 2013-08-06 |
| 2547 | 2013-08-06 | 4,951,000 | -82,000 | 0.50 | 1,000,000,000 | 40,796,240 | 8.240 | 2013-08-02 |
| 2548 | 2013-08-05 | 5,033,000 | -135,000 | 0.50 | 1,000,000,000 | 41,471,920 | 8.240 | 2013-08-01 |
| 2549 | 2013-08-02 | 5,168,000 | 29,000 | 0.52 | 1,000,000,000 | 40,103,680 | 7.760 | 2013-07-31 |
| 2550 | 2013-08-01 | 5,139,000 | 43,000 | 0.51 | 1,000,000,000 | 40,700,880 | 7.920 | 2013-07-30 |
| 2551 | 2013-07-31 | 5,096,000 | 46,000 | 0.51 | 1,000,000,000 | 40,768,000 | 8.000 | 2013-07-29 |
| 2552 | 2013-07-30 | 5,050,000 | -28,000 | 0.51 | 1,000,000,000 | 41,460,500 | 8.210 | 2013-07-26 |
| 2553 | 2013-07-29 | 5,078,000 | 65,000 | 0.51 | 1,000,000,000 | 41,233,360 | 8.120 | 2013-07-25 |
| 2554 | 2013-07-26 | 5,013,000 | -77,000 | 0.50 | 1,000,000,000 | 41,106,600 | 8.200 | 2013-07-24 |
| 2555 | 2013-07-25 | 5,090,000 | -80,000 | 0.51 | 1,000,000,000 | 39,803,800 | 7.820 | 2013-07-23 |
| 2556 | 2013-07-24 | 5,170,000 | -60,000 | 0.52 | 1,000,000,000 | 37,896,100 | 7.330 | 2013-07-22 |
| 2557 | 2013-07-23 | 5,230,000 | 180,000 | 0.52 | 1,000,000,000 | 37,656,000 | 7.200 | 2013-07-19 |
| 2558 | 2013-07-22 | 5,050,000 | 144,000 | 0.51 | 1,000,000,000 | 38,481,000 | 7.620 | 2013-07-18 |
| 2559 | 2013-07-19 | 4,906,000 | 40,000 | 0.49 | 1,000,000,000 | 39,149,880 | 7.980 | 2013-07-17 |
| 2560 | 2013-07-18 | 4,866,000 | 26,000 | 0.49 | 1,000,000,000 | 40,193,160 | 8.260 | 2013-07-16 |
| 2561 | 2013-07-17 | 4,840,000 | -30,000 | 0.48 | 1,000,000,000 | 40,898,000 | 8.450 | 2013-07-15 |
| 2562 | 2013-07-16 | 4,870,000 | 200,000 | 0.49 | 1,000,000,000 | 41,054,100 | 8.430 | 2013-07-12 |
| 2563 | 2013-07-15 | 4,670,000 | -48,000 | 0.47 | 1,000,000,000 | 38,807,700 | 8.310 | 2013-07-11 |
| 2564 | 2013-07-12 | 4,718,000 | 25,000 | 0.47 | 1,000,000,000 | 37,838,360 | 8.020 | 2013-07-10 |
| 2565 | 2013-07-11 | 4,693,000 | 28,000 | 0.47 | 1,000,000,000 | 38,013,300 | 8.100 | 2013-07-09 |
| 2566 | 2013-07-10 | 4,665,000 | 118,000 | 0.47 | 1,000,000,000 | 37,833,150 | 8.110 | 2013-07-08 |
| 2567 | 2013-07-09 | 4,547,000 | 299,000 | 0.45 | 1,000,000,000 | 38,149,330 | 8.390 | 2013-07-05 |
| 2568 | 2013-07-08 | 4,248,000 | -10,000 | 0.42 | 1,000,000,000 | 38,232,000 | 9.000 | 2013-07-04 |
| 2569 | 2013-07-05 | 4,258,000 | 237,000 | 0.43 | 1,000,000,000 | 38,023,940 | 8.930 | 2013-07-03 |
| 2570 | 2013-07-04 | 4,021,000 | -74,000 | 0.40 | 1,000,000,000 | 39,566,640 | 9.840 | 2013-07-02 |
| 2571 | 2013-07-03 | 4,095,000 | -8,000 | 0.41 | 1,000,000,000 | 38,329,200 | 9.360 | 2013-06-28 |
| 2572 | 2013-07-02 | 4,103,000 | -84,000 | 0.41 | 1,000,000,000 | 36,639,790 | 8.930 | 2013-06-27 |
| 2573 | 2013-06-28 | 4,187,000 | -9,000 | 0.42 | 1,000,000,000 | 36,133,810 | 8.630 | 2013-06-26 |
| 2574 | 2013-06-27 | 4,196,000 | 94,000 | 0.42 | 1,000,000,000 | 34,952,680 | 8.330 | 2013-06-25 |
| 2575 | 2013-06-26 | 4,102,000 | 363,000 | 0.41 | 1,000,000,000 | 32,159,680 | 7.840 | 2013-06-24 |
| 2576 | 2013-06-25 | 3,739,000 | -481,000 | 0.37 | 1,000,000,000 | 33,576,220 | 8.980 | 2013-06-21 |
| 2577 | 2013-06-24 | 4,220,000 | 108,000 | 0.42 | 1,000,000,000 | 35,912,200 | 8.510 | 2013-06-20 |
| 2578 | 2013-06-21 | 4,112,000 | 263,000 | 0.41 | 1,000,000,000 | 35,198,720 | 8.560 | 2013-06-19 |
| 2579 | 2013-06-20 | 3,849,000 | 13,000 | 0.38 | 1,000,000,000 | 37,720,200 | 9.800 | 2013-06-18 |
| 2580 | 2013-06-18 | 3,836,000 | 6,000 | 0.38 | 1,000,000,000 | 39,280,640 | 10.24 | 2013-06-14 |
| 2581 | 2013-06-17 | 3,830,000 | -74,000 | 0.38 | 1,000,000,000 | 38,376,600 | 10.02 | 2013-06-13 |
| 2582 | 2013-06-14 | 3,904,000 | -866,000 | 0.39 | 1,000,000,000 | 40,835,840 | 10.46 | 2013-06-11 |
| 2583 | 2013-06-11 | 4,770,000 | 6,000 | 0.48 | 1,000,000,000 | 50,085,000 | 10.50 | 2013-06-07 |
| 2584 | 2013-06-10 | 4,764,000 | 44,000 | 0.48 | 1,000,000,000 | 50,117,280 | 10.52 | 2013-06-06 |
| 2585 | 2013-06-07 | 4,720,000 | -11,000 | 0.47 | 1,000,000,000 | 51,636,800 | 10.94 | 2013-06-05 |
| 2586 | 2013-06-06 | 4,731,000 | -9,000 | 0.47 | 1,000,000,000 | 51,946,380 | 10.98 | 2013-06-04 |
| 2587 | 2013-06-05 | 4,740,000 | 30,000 | 0.47 | 1,000,000,000 | 50,623,200 | 10.68 | 2013-06-03 |
| 2588 | 2013-06-04 | 4,710,000 | 10,000 | 0.47 | 1,000,000,000 | 52,375,200 | 11.12 | 2013-05-31 |
| 2589 | 2013-06-03 | 4,700,000 | -27,000 | 0.47 | 1,000,000,000 | 51,136,000 | 10.88 | 2013-05-30 |
| 2590 | 2013-05-30 | 4,727,000 | -2,000 | 0.47 | 1,000,000,000 | 51,429,760 | 10.88 | 2013-05-28 |
| 2591 | 2013-05-29 | 4,729,000 | -28,000 | 0.47 | 1,000,000,000 | 51,451,520 | 10.88 | 2013-05-27 |
| 2592 | 2013-05-28 | 4,757,000 | -68,000 | 0.48 | 1,000,000,000 | 50,709,620 | 10.66 | 2013-05-24 |
| 2593 | 2013-05-27 | 4,825,000 | -53,000 | 0.48 | 1,000,000,000 | 49,215,000 | 10.20 | 2013-05-23 |
| 2594 | 2013-05-24 | 4,878,000 | 74,000 | 0.49 | 1,000,000,000 | 51,219,000 | 10.50 | 2013-05-22 |
| 2595 | 2013-05-23 | 4,804,000 | 44,000 | 0.48 | 1,000,000,000 | 53,324,400 | 11.10 | 2013-05-21 |
| 2596 | 2013-05-22 | 4,760,000 | 1,000 | 0.48 | 1,000,000,000 | 54,549,600 | 11.46 | 2013-05-20 |
| 2597 | 2013-05-21 | 4,759,000 | 15,000 | 0.48 | 1,000,000,000 | 54,442,960 | 11.44 | 2013-05-16 |
| 2598 | 2013-05-20 | 4,744,000 | -41,000 | 0.47 | 1,000,000,000 | 54,840,640 | 11.56 | 2013-05-15 |
| 2599 | 2013-05-16 | 4,785,000 | -135,000 | 0.48 | 1,000,000,000 | 50,529,600 | 10.56 | 2013-05-14 |
| 2600 | 2013-05-15 | 4,920,000 | -140,000 | 0.49 | 1,000,000,000 | 50,971,200 | 10.36 | 2013-05-13 |
| 2601 | 2013-05-14 | 5,060,000 | 16,000 | 0.51 | 1,000,000,000 | 51,106,000 | 10.10 | 2013-05-10 |
| 2602 | 2013-05-13 | 5,044,000 | 102,000 | 0.50 | 1,000,000,000 | 50,742,640 | 10.06 | 2013-05-09 |
| 2603 | 2013-05-10 | 4,942,000 | -16,000 | 0.49 | 1,000,000,000 | 50,408,400 | 10.20 | 2013-05-08 |
| 2604 | 2013-05-08 | 4,958,000 | -6,000 | 0.50 | 1,000,000,000 | 53,050,600 | 10.70 | 2013-05-06 |
| 2605 | 2013-05-07 | 4,964,000 | -1,000 | 0.50 | 1,000,000,000 | 52,816,960 | 10.64 | 2013-05-03 |
| 2606 | 2013-05-06 | 4,965,000 | -68,000 | 0.50 | 1,000,000,000 | 52,331,100 | 10.54 | 2013-05-02 |
| 2607 | 2013-05-03 | 5,033,000 | -130,000 | 0.50 | 1,000,000,000 | 51,839,900 | 10.30 | 2013-04-30 |
| 2608 | 2013-05-02 | 5,163,000 | -58,000 | 0.52 | 1,000,000,000 | 49,616,430 | 9.610 | 2013-04-29 |
| 2609 | 2013-04-30 | 5,221,000 | -20,000 | 0.52 | 1,000,000,000 | 47,928,780 | 9.180 | 2013-04-26 |
| 2610 | 2013-04-29 | 5,241,000 | -330,000 | 0.52 | 1,000,000,000 | 47,431,050 | 9.050 | 2013-04-25 |
| 2611 | 2013-04-26 | 5,571,000 | 125,000 | 0.56 | 1,000,000,000 | 51,030,360 | 9.160 | 2013-04-24 |
| 2612 | 2013-04-25 | 5,446,000 | 62,000 | 0.54 | 1,000,000,000 | 49,667,520 | 9.120 | 2013-04-23 |
| 2613 | 2013-04-24 | 5,384,000 | 20,000 | 0.54 | 1,000,000,000 | 49,802,000 | 9.250 | 2013-04-22 |
| 2614 | 2013-04-23 | 5,364,000 | 6,000 | 0.54 | 1,000,000,000 | 49,563,360 | 9.240 | 2013-04-19 |
| 2615 | 2013-04-22 | 5,358,000 | 207,000 | 0.54 | 1,000,000,000 | 47,418,300 | 8.850 | 2013-04-18 |
| 2616 | 2013-04-19 | 5,151,000 | 152,000 | 0.52 | 1,000,000,000 | 47,389,200 | 9.200 | 2013-04-17 |
| 2617 | 2013-04-18 | 4,999,000 | 15,000 | 0.50 | 1,000,000,000 | 46,890,620 | 9.380 | 2013-04-16 |
| 2618 | 2013-04-17 | 4,984,000 | -30,000 | 0.50 | 1,000,000,000 | 47,846,400 | 9.600 | 2013-04-15 |
| 2619 | 2013-04-16 | 5,014,000 | 13,000 | 0.50 | 1,000,000,000 | 46,279,220 | 9.230 | 2013-04-12 |
| 2620 | 2013-04-15 | 5,001,000 | 1,000 | 0.50 | 1,000,000,000 | 45,609,120 | 9.120 | 2013-04-11 |
| 2621 | 2013-04-12 | 5,000,000 | -9,000 | 0.50 | 1,000,000,000 | 47,550,000 | 9.510 | 2013-04-10 |
| 2622 | 2013-04-11 | 5,009,000 | 22,000 | 0.50 | 1,000,000,000 | 45,782,260 | 9.140 | 2013-04-09 |
| 2623 | 2013-04-10 | 4,987,000 | 14,000 | 0.50 | 1,000,000,000 | 46,229,490 | 9.270 | 2013-04-08 |
| 2624 | 2013-04-09 | 4,973,000 | 19,000 | 0.50 | 1,000,000,000 | 45,204,570 | 9.090 | 2013-04-05 |
| 2625 | 2013-04-05 | 4,954,000 | -28,000 | 0.50 | 1,000,000,000 | 47,508,860 | 9.590 | 2013-04-02 |
| 2626 | 2013-04-03 | 4,982,000 | -93,000 | 0.50 | 1,000,000,000 | 44,638,720 | 8.960 | 2013-03-28 |
| 2627 | 2013-04-02 | 5,075,000 | -42,000 | 0.51 | 1,000,000,000 | 44,812,250 | 8.830 | 2013-03-27 |
| 2628 | 2013-03-28 | 5,117,000 | 21,000 | 0.51 | 1,000,000,000 | 42,164,080 | 8.240 | 2013-03-26 |
| 2629 | 2013-03-27 | 5,096,000 | -3,000 | 0.51 | 1,000,000,000 | 42,398,720 | 8.320 | 2013-03-25 |
| 2630 | 2013-03-26 | 5,099,000 | -10,000 | 0.51 | 1,000,000,000 | 43,341,500 | 8.500 | 2013-03-22 |
| 2631 | 2013-03-25 | 5,109,000 | 8,000 | 0.51 | 1,000,000,000 | 42,864,510 | 8.390 | 2013-03-21 |
| 2632 | 2013-03-22 | 5,101,000 | 33,000 | 0.51 | 1,000,000,000 | 43,358,500 | 8.500 | 2013-03-20 |
| 2633 | 2013-03-21 | 5,068,000 | -9,000 | 0.51 | 1,000,000,000 | 43,078,000 | 8.500 | 2013-03-19 |
| 2634 | 2013-03-20 | 5,077,000 | -18,000 | 0.51 | 1,000,000,000 | 44,677,600 | 8.800 | 2013-03-18 |
| 2635 | 2013-03-19 | 5,095,000 | -114,000 | 0.51 | 1,000,000,000 | 45,600,250 | 8.950 | 2013-03-15 |
| 2636 | 2013-03-18 | 5,209,000 | -2,000 | 0.52 | 1,000,000,000 | 45,214,120 | 8.680 | 2013-03-14 |
| 2637 | 2013-03-15 | 5,211,000 | -70,000 | 0.52 | 1,000,000,000 | 44,397,720 | 8.520 | 2013-03-13 |
| 2638 | 2013-03-14 | 5,281,000 | -230,000 | 0.53 | 1,000,000,000 | 46,208,750 | 8.750 | 2013-03-12 |
| 2639 | 2013-03-13 | 5,511,000 | 9,000 | 0.55 | 1,000,000,000 | 43,206,240 | 7.840 | 2013-03-11 |
| 2640 | 2013-03-11 | 5,502,000 | -42,000 | 0.55 | 1,000,000,000 | 44,621,220 | 8.110 | 2013-03-07 |
| 2641 | 2013-03-08 | 5,544,000 | -104,000 | 0.55 | 1,000,000,000 | 44,629,200 | 8.050 | 2013-03-06 |
| 2642 | 2013-03-07 | 5,648,000 | -157,000 | 0.56 | 1,000,000,000 | 42,360,000 | 7.500 | 2013-03-05 |
| 2643 | 2013-03-06 | 5,805,000 | 75,000 | 0.58 | 1,000,000,000 | 41,854,050 | 7.210 | 2013-03-04 |
| 2644 | 2013-03-05 | 5,730,000 | -51,000 | 0.57 | 1,000,000,000 | 42,516,600 | 7.420 | 2013-03-01 |
| 2645 | 2013-03-04 | 5,781,000 | 46,000 | 0.58 | 1,000,000,000 | 41,391,960 | 7.160 | 2013-02-28 |
| 2646 | 2013-03-01 | 5,735,000 | 50,000 | 0.57 | 1,000,000,000 | 37,793,650 | 6.590 | 2013-02-27 |
| 2647 | 2013-02-28 | 5,685,000 | -1,410,000 | 0.57 | 1,000,000,000 | 37,464,150 | 6.590 | 2013-02-26 |
| 2648 | 2013-02-27 | 7,095,000 | 13,000 | 0.71 | 1,000,000,000 | 49,806,900 | 7.020 | 2013-02-25 |
| 2649 | 2013-02-26 | 7,082,000 | 10,000 | 0.71 | 1,000,000,000 | 52,194,340 | 7.370 | 2013-02-22 |
| 2650 | 2013-02-25 | 7,072,000 | -90,000 | 0.71 | 1,000,000,000 | 51,767,040 | 7.320 | 2013-02-21 |
| 2651 | 2013-02-22 | 7,162,000 | -7,000 | 0.72 | 1,000,000,000 | 54,001,480 | 7.540 | 2013-02-20 |
| 2652 | 2013-02-21 | 7,169,000 | 110,000 | 0.72 | 1,000,000,000 | 54,269,330 | 7.570 | 2013-02-19 |
| 2653 | 2013-02-20 | 7,059,000 | -22,000 | 0.71 | 1,000,000,000 | 54,495,480 | 7.720 | 2013-02-18 |
| 2654 | 2013-02-19 | 7,081,000 | -70,000 | 0.71 | 1,000,000,000 | 51,054,010 | 7.210 | 2013-02-15 |
| 2655 | 2013-02-18 | 7,151,000 | -75,000 | 0.72 | 1,000,000,000 | 49,055,860 | 6.860 | 2013-02-14 |
| 2656 | 2013-02-15 | 7,226,000 | 75,000 | 0.72 | 1,000,000,000 | 48,414,200 | 6.700 | 2013-02-08 |
| 2657 | 2013-02-14 | 7,151,000 | -164,000 | 0.72 | 1,000,000,000 | 49,985,490 | 6.990 | 2013-02-07 |
| 2658 | 2013-02-08 | 7,315,000 | -99,000 | 0.73 | 1,000,000,000 | 50,473,500 | 6.900 | 2013-02-06 |
| 2659 | 2013-02-07 | 7,414,000 | 138,000 | 0.74 | 1,000,000,000 | 48,932,400 | 6.600 | 2013-02-05 |
| 2660 | 2013-02-06 | 7,276,000 | -2,000 | 0.73 | 1,000,000,000 | 50,568,200 | 6.950 | 2013-02-04 |
| 2661 | 2013-02-05 | 7,278,000 | 46,000 | 0.73 | 1,000,000,000 | 49,490,400 | 6.800 | 2013-02-01 |
| 2662 | 2013-02-04 | 7,232,000 | -111,000 | 0.72 | 1,000,000,000 | 47,731,200 | 6.600 | 2013-01-31 |
| 2663 | 2013-02-01 | 7,343,000 | -40,000 | 0.73 | 1,000,000,000 | 47,949,790 | 6.530 | 2013-01-30 |
| 2664 | 2013-01-31 | 7,383,000 | -48,000 | 0.74 | 1,000,000,000 | 47,841,840 | 6.480 | 2013-01-29 |
| 2665 | 2013-01-30 | 7,431,000 | 141,000 | 0.74 | 1,000,000,000 | 46,963,920 | 6.320 | 2013-01-28 |
| 2666 | 2013-01-29 | 7,290,000 | -11,000 | 0.73 | 1,000,000,000 | 47,457,900 | 6.510 | 2013-01-25 |
| 2667 | 2013-01-28 | 7,301,000 | -1,000 | 0.73 | 1,000,000,000 | 46,288,340 | 6.340 | 2013-01-24 |
| 2668 | 2013-01-25 | 7,302,000 | -100,000 | 0.73 | 1,000,000,000 | 44,688,240 | 6.120 | 2013-01-23 |
| 2669 | 2013-01-24 | 7,402,000 | -40,000 | 0.74 | 1,000,000,000 | 43,893,860 | 5.930 | 2013-01-22 |
| 2670 | 2013-01-23 | 7,442,000 | 101,000 | 0.74 | 1,000,000,000 | 44,131,060 | 5.930 | 2013-01-21 |
| 2671 | 2013-01-22 | 7,341,000 | 214,000 | 0.73 | 1,000,000,000 | 40,081,860 | 5.460 | 2013-01-18 |
| 2672 | 2013-01-18 | 7,127,000 | 44,000 | 0.71 | 1,000,000,000 | 37,488,020 | 5.260 | 2013-01-16 |
| 2673 | 2013-01-17 | 7,083,000 | 25,000 | 0.71 | 1,000,000,000 | 37,610,730 | 5.310 | 2013-01-15 |
| 2674 | 2013-01-16 | 7,058,000 | 40,000 | 0.71 | 1,000,000,000 | 36,560,440 | 5.180 | 2013-01-14 |
| 2675 | 2013-01-15 | 7,018,000 | 67,000 | 0.70 | 1,000,000,000 | 36,704,140 | 5.230 | 2013-01-11 |
| 2676 | 2013-01-14 | 6,951,000 | -1,987,000 | 0.70 | 1,000,000,000 | 37,396,380 | 5.380 | 2013-01-10 |
| 2677 | 2013-01-11 | 8,938,000 | -57,000 | 0.89 | 1,000,000,000 | 49,695,280 | 5.560 | 2013-01-09 |
| 2678 | 2013-01-10 | 8,995,000 | 81,000 | 0.90 | 1,000,000,000 | 48,573,000 | 5.400 | 2013-01-08 |
| 2679 | 2013-01-09 | 8,914,000 | 14,000 | 0.89 | 1,000,000,000 | 48,581,300 | 5.450 | 2013-01-07 |
| 2680 | 2013-01-08 | 8,900,000 | -17,000 | 0.89 | 1,000,000,000 | 48,861,000 | 5.490 | 2013-01-04 |
| 2681 | 2013-01-07 | 8,917,000 | 406,000 | 0.89 | 1,000,000,000 | 48,240,970 | 5.410 | 2013-01-03 |
| 2682 | 2013-01-04 | 8,511,000 | 6,000 | 0.85 | 1,000,000,000 | 43,831,650 | 5.150 | 2013-01-02 |
| 2683 | 2013-01-03 | 8,505,000 | 120,000 | 0.85 | 1,000,000,000 | 43,205,400 | 5.080 | 2012-12-28 |
| 2684 | 2013-01-02 | 8,385,000 | 20,000 | 0.84 | 1,000,000,000 | 41,925,000 | 5.000 | 2012-12-27 |
| 2685 | 2012-12-28 | 8,365,000 | 32,000 | 0.84 | 1,000,000,000 | 42,828,800 | 5.120 | 2012-12-21 |
| 2686 | 2012-12-27 | 8,333,000 | 7,000 | 0.83 | 1,000,000,000 | 42,414,970 | 5.090 | 2012-12-20 |
| 2687 | 2012-12-21 | 8,326,000 | 10,000 | 0.83 | 1,000,000,000 | 42,629,120 | 5.120 | 2012-12-19 |
| 2688 | 2012-12-20 | 8,316,000 | -103,000 | 0.83 | 1,000,000,000 | 42,245,280 | 5.080 | 2012-12-18 |
| 2689 | 2012-12-19 | 8,419,000 | 27,000 | 0.84 | 1,000,000,000 | 41,842,430 | 4.970 | 2012-12-17 |
| 2690 | 2012-12-18 | 8,392,000 | 54,000 | 0.84 | 1,000,000,000 | 42,715,280 | 5.090 | 2012-12-14 |
| 2691 | 2012-12-17 | 8,338,000 | -32,000 | 0.83 | 1,000,000,000 | 43,107,460 | 5.170 | 2012-12-13 |
| 2692 | 2012-12-13 | 8,370,000 | 60,000 | 0.84 | 1,000,000,000 | 42,435,900 | 5.070 | 2012-12-11 |
| 2693 | 2012-12-12 | 8,310,000 | -12,000 | 0.83 | 1,000,000,000 | 43,793,700 | 5.270 | 2012-12-10 |
| 2694 | 2012-12-11 | 8,322,000 | -5,000 | 0.83 | 1,000,000,000 | 44,605,920 | 5.360 | 2012-12-07 |
| 2695 | 2012-12-10 | 8,327,000 | -2,200,000 | 0.83 | 1,000,000,000 | 45,132,340 | 5.420 | 2012-12-06 |
| 2696 | 2012-12-07 | 10,527,000 | -258,000 | 1.05 | 1,000,000,000 | 53,687,700 | 5.100 | 2012-12-05 |
| 2697 | 2012-12-06 | 10,785,000 | -4,000 | 1.08 | 1,000,000,000 | 54,356,400 | 5.040 | 2012-12-04 |
| 2698 | 2012-12-05 | 10,789,000 | -10,000 | 1.08 | 1,000,000,000 | 54,160,780 | 5.020 | 2012-12-03 |
| 2699 | 2012-12-04 | 10,799,000 | 30,000 | 1.08 | 1,000,000,000 | 54,318,970 | 5.030 | 2012-11-30 |
| 2700 | 2012-12-03 | 10,769,000 | 7,000 | 1.08 | 1,000,000,000 | 54,706,520 | 5.080 | 2012-11-29 |
| 2701 | 2012-11-30 | 10,762,000 | 181,000 | 1.08 | 1,000,000,000 | 53,271,900 | 4.950 | 2012-11-28 |
| 2702 | 2012-11-29 | 10,581,000 | -2,000 | 1.06 | 1,000,000,000 | 54,492,150 | 5.150 | 2012-11-27 |
| 2703 | 2012-11-28 | 10,583,000 | 4,000 | 1.06 | 1,000,000,000 | 56,089,900 | 5.300 | 2012-11-26 |
| 2704 | 2012-11-27 | 10,579,000 | -2,000 | 1.06 | 1,000,000,000 | 55,539,750 | 5.250 | 2012-11-23 |
| 2705 | 2012-11-26 | 10,581,000 | 5,000 | 1.06 | 1,000,000,000 | 55,761,870 | 5.270 | 2012-11-22 |
| 2706 | 2012-11-23 | 10,576,000 | 107,000 | 1.06 | 1,000,000,000 | 55,629,760 | 5.260 | 2012-11-21 |
| 2707 | 2012-11-21 | 10,469,000 | 45,000 | 1.05 | 1,000,000,000 | 56,323,220 | 5.380 | 2012-11-19 |
| 2708 | 2012-11-20 | 10,424,000 | 38,000 | 1.04 | 1,000,000,000 | 54,621,760 | 5.240 | 2012-11-16 |
| 2709 | 2012-11-19 | 10,386,000 | 112,000 | 1.04 | 1,000,000,000 | 52,553,160 | 5.060 | 2012-11-15 |
| 2710 | 2012-11-16 | 10,274,000 | 244,000 | 1.03 | 1,000,000,000 | 52,294,660 | 5.090 | 2012-11-14 |
| 2711 | 2012-11-15 | 10,030,000 | -43,000 | 1.00 | 1,000,000,000 | 52,657,500 | 5.250 | 2012-11-13 |
| 2712 | 2012-11-14 | 10,073,000 | -161,000 | 1.01 | 1,000,000,000 | 53,487,630 | 5.310 | 2012-11-12 |
| 2713 | 2012-11-13 | 10,234,000 | -64,000 | 1.02 | 1,000,000,000 | 51,477,020 | 5.030 | 2012-11-09 |
| 2714 | 2012-11-12 | 10,298,000 | 60,000 | 1.03 | 1,000,000,000 | 50,666,160 | 4.920 | 2012-11-08 |
| 2715 | 2012-11-09 | 10,238,000 | -235,000 | 1.02 | 1,000,000,000 | 52,418,560 | 5.120 | 2012-11-07 |
| 2716 | 2012-11-08 | 10,473,000 | -60,000 | 1.05 | 1,000,000,000 | 53,831,220 | 5.140 | 2012-11-06 |
| 2717 | 2012-11-07 | 10,533,000 | -4,000 | 1.05 | 1,000,000,000 | 51,611,700 | 4.900 | 2012-11-05 |
| 2718 | 2012-11-06 | 10,537,000 | -363,000 | 1.05 | 1,000,000,000 | 52,263,520 | 4.960 | 2012-11-02 |
| 2719 | 2012-11-05 | 10,900,000 | -226,000 | 1.09 | 1,000,000,000 | 49,377,000 | 4.530 | 2012-11-01 |
| 2720 | 2012-11-01 | 11,126,000 | -110,000 | 1.11 | 1,000,000,000 | 50,734,560 | 4.560 | 2012-10-30 |
| 2721 | 2012-10-31 | 11,236,000 | -140,000 | 1.12 | 1,000,000,000 | 50,562,000 | 4.500 | 2012-10-29 |
| 2722 | 2012-10-30 | 11,376,000 | 70,000 | 1.14 | 1,000,000,000 | 49,030,560 | 4.310 | 2012-10-26 |
| 2723 | 2012-10-29 | 11,306,000 | 20,000 | 1.13 | 1,000,000,000 | 48,615,800 | 4.300 | 2012-10-25 |
| 2724 | 2012-10-26 | 11,286,000 | -23,000 | 1.13 | 1,000,000,000 | 51,464,160 | 4.560 | 2012-10-24 |
| 2725 | 2012-10-25 | 11,309,000 | -119,000 | 1.13 | 1,000,000,000 | 51,342,860 | 4.540 | 2012-10-22 |
| 2726 | 2012-10-24 | 11,428,000 | 181,000 | 1.14 | 1,000,000,000 | 51,197,440 | 4.480 | 2012-10-19 |
| 2727 | 2012-10-22 | 11,247,000 | -1,000 | 1.12 | 1,000,000,000 | 52,860,900 | 4.700 | 2012-10-18 |
| 2728 | 2012-10-19 | 11,248,000 | 83,000 | 1.12 | 1,000,000,000 | 52,865,600 | 4.700 | 2012-10-17 |
| 2729 | 2012-10-18 | 11,165,000 | 40,000 | 1.12 | 1,000,000,000 | 53,368,700 | 4.780 | 2012-10-16 |
| 2730 | 2012-10-17 | 11,125,000 | -50,000 | 1.11 | 1,000,000,000 | 53,400,000 | 4.800 | 2012-10-15 |
| 2731 | 2012-10-16 | 11,175,000 | -21,000 | 1.12 | 1,000,000,000 | 53,751,750 | 4.810 | 2012-10-12 |
| 2732 | 2012-10-15 | 11,196,000 | 50,000 | 1.12 | 1,000,000,000 | 53,181,000 | 4.750 | 2012-10-11 |
| 2733 | 2012-10-12 | 11,146,000 | -57,000 | 1.11 | 1,000,000,000 | 53,389,340 | 4.790 | 2012-10-10 |
| 2734 | 2012-10-11 | 11,203,000 | -30,000 | 1.12 | 1,000,000,000 | 52,990,190 | 4.730 | 2012-10-09 |
| 2735 | 2012-10-10 | 11,233,000 | -823,000 | 1.12 | 1,000,000,000 | 51,222,480 | 4.560 | 2012-10-08 |
| 2736 | 2012-10-09 | 12,056,000 | 63,000 | 1.21 | 1,000,000,000 | 51,720,240 | 4.290 | 2012-10-05 |
| 2737 | 2012-10-08 | 11,993,000 | 40,000 | 1.20 | 1,000,000,000 | 50,130,740 | 4.180 | 2012-10-04 |
| 2738 | 2012-10-05 | 11,953,000 | 120,000 | 1.20 | 1,000,000,000 | 49,963,540 | 4.180 | 2012-10-03 |
| 2739 | 2012-10-04 | 11,833,000 | -181,000 | 1.18 | 1,000,000,000 | 50,881,900 | 4.300 | 2012-09-28 |
| 2740 | 2012-10-03 | 12,014,000 | -16,000 | 1.20 | 1,000,000,000 | 50,458,800 | 4.200 | 2012-09-27 |
| 2741 | 2012-09-28 | 12,030,000 | 140,000 | 1.20 | 1,000,000,000 | 49,924,500 | 4.150 | 2012-09-26 |
| 2742 | 2012-09-27 | 11,890,000 | 82,000 | 1.19 | 1,000,000,000 | 49,700,200 | 4.180 | 2012-09-25 |
| 2743 | 2012-09-26 | 11,808,000 | -27,000 | 1.18 | 1,000,000,000 | 50,302,080 | 4.260 | 2012-09-24 |
| 2744 | 2012-09-25 | 11,835,000 | 4,685,000 | 1.18 | 1,000,000,000 | 50,535,450 | 4.270 | 2012-09-21 |
| 2745 | 2012-09-24 | 7,150,000 | -61,000 | 0.72 | 1,000,000,000 | 32,032,000 | 4.480 | 2012-09-20 |
| 2746 | 2012-09-21 | 7,211,000 | -591,000 | 0.72 | 1,000,000,000 | 32,954,270 | 4.570 | 2012-09-19 |
| 2747 | 2012-09-20 | 7,802,000 | -310,000 | 0.78 | 1,000,000,000 | 34,172,760 | 4.380 | 2012-09-18 |
| 2748 | 2012-09-19 | 8,112,000 | 80,000 | 0.81 | 1,000,000,000 | 35,611,680 | 4.390 | 2012-09-17 |
| 2749 | 2012-09-18 | 8,032,000 | -976,000 | 0.80 | 1,000,000,000 | 36,545,600 | 4.550 | 2012-09-14 |
| 2750 | 2012-09-17 | 9,008,000 | -136,000 | 0.90 | 1,000,000,000 | 39,545,120 | 4.390 | 2012-09-13 |
| 2751 | 2012-09-14 | 9,144,000 | -1,241,000 | 0.91 | 1,000,000,000 | 41,330,880 | 4.520 | 2012-09-12 |
| 2752 | 2012-09-13 | 10,385,000 | -580,000 | 1.04 | 1,000,000,000 | 43,409,300 | 4.180 | 2012-09-11 |
| 2753 | 2012-09-12 | 10,965,000 | 72,000 | 1.10 | 1,000,000,000 | 44,298,600 | 4.040 | 2012-09-10 |
| 2754 | 2012-09-11 | 10,893,000 | -10,000 | 1.09 | 1,000,000,000 | 43,572,000 | 4.000 | 2012-09-07 |
| 2755 | 2012-09-10 | 10,903,000 | 30,000 | 1.09 | 1,000,000,000 | 44,157,150 | 4.050 | 2012-09-06 |
| 2756 | 2012-09-07 | 10,873,000 | 183,000 | 1.09 | 1,000,000,000 | 43,165,810 | 3.970 | 2012-09-05 |
| 2757 | 2012-09-06 | 10,690,000 | -15,000 | 1.07 | 1,000,000,000 | 43,294,500 | 4.050 | 2012-09-04 |
| 2758 | 2012-09-05 | 10,705,000 | -850,000 | 1.07 | 1,000,000,000 | 44,961,000 | 4.200 | 2012-09-03 |
| 2759 | 2012-09-04 | 11,555,000 | -40,000 | 1.16 | 1,000,000,000 | 46,335,550 | 4.010 | 2012-08-31 |
| 2760 | 2012-09-03 | 11,595,000 | -80,000 | 1.16 | 1,000,000,000 | 46,032,150 | 3.970 | 2012-08-30 |
| 2761 | 2012-08-31 | 11,675,000 | 221,000 | 1.17 | 1,000,000,000 | 47,517,250 | 4.070 | 2012-08-29 |
| 2762 | 2012-08-30 | 11,454,000 | -150,000 | 1.15 | 1,000,000,000 | 43,639,740 | 3.810 | 2012-08-28 |
| 2763 | 2012-08-29 | 11,604,000 | -2,000 | 1.16 | 1,000,000,000 | 42,818,760 | 3.690 | 2012-08-27 |
| 2764 | 2012-08-28 | 11,606,000 | -25,000 | 1.16 | 1,000,000,000 | 42,477,960 | 3.660 | 2012-08-24 |
| 2765 | 2012-08-27 | 11,631,000 | -48,000 | 1.16 | 1,000,000,000 | 43,848,870 | 3.770 | 2012-08-23 |
| 2766 | 2012-08-24 | 11,679,000 | -67,000 | 1.17 | 1,000,000,000 | 41,810,820 | 3.580 | 2012-08-22 |
| 2767 | 2012-08-23 | 11,746,000 | -115,000 | 1.17 | 1,000,000,000 | 41,111,000 | 3.500 | 2012-08-21 |
| 2768 | 2012-08-22 | 11,861,000 | 171,000 | 1.19 | 1,000,000,000 | 40,920,450 | 3.450 | 2012-08-20 |
| 2769 | 2012-08-20 | 11,690,000 | -20,000 | 1.17 | 1,000,000,000 | 36,005,200 | 3.080 | 2012-08-16 |
| 2770 | 2012-08-17 | 11,710,000 | -129,000 | 1.17 | 1,000,000,000 | 36,066,800 | 3.080 | 2012-08-15 |
| 2771 | 2012-08-16 | 11,839,000 | -21,000 | 1.18 | 1,000,000,000 | 36,819,290 | 3.110 | 2012-08-14 |
| 2772 | 2012-08-15 | 11,860,000 | 55,000 | 1.19 | 1,000,000,000 | 37,477,600 | 3.160 | 2012-08-13 |
| 2773 | 2012-08-14 | 11,805,000 | 45,000 | 1.18 | 1,000,000,000 | 37,303,800 | 3.160 | 2012-08-10 |
| 2774 | 2012-08-13 | 11,760,000 | 79,000 | 1.18 | 1,000,000,000 | 37,044,000 | 3.150 | 2012-08-09 |
| 2775 | 2012-08-10 | 11,681,000 | 38,000 | 1.17 | 1,000,000,000 | 36,327,910 | 3.110 | 2012-08-08 |
| 2776 | 2012-08-09 | 11,643,000 | -104,000 | 1.16 | 1,000,000,000 | 36,675,450 | 3.150 | 2012-08-07 |
| 2777 | 2012-08-08 | 11,747,000 | -200,000 | 1.17 | 1,000,000,000 | 37,472,930 | 3.190 | 2012-08-06 |
| 2778 | 2012-08-07 | 11,947,000 | -205,000 | 1.19 | 1,000,000,000 | 36,796,760 | 3.080 | 2012-08-03 |
| 2779 | 2012-08-06 | 12,152,000 | -130,000 | 1.22 | 1,000,000,000 | 36,212,960 | 2.980 | 2012-08-02 |
| 2780 | 2012-08-03 | 12,282,000 | -15,000 | 1.23 | 1,000,000,000 | 36,846,000 | 3.000 | 2012-08-01 |
| 2781 | 2012-08-02 | 12,297,000 | 40,000 | 1.23 | 1,000,000,000 | 37,013,970 | 3.010 | 2012-07-31 |
| 2782 | 2012-07-31 | 12,257,000 | -45,000 | 1.23 | 1,000,000,000 | 35,545,300 | 2.900 | 2012-07-27 |
| 2783 | 2012-07-30 | 12,302,000 | 8,000 | 1.23 | 1,000,000,000 | 34,568,620 | 2.810 | 2012-07-26 |
| 2784 | 2012-07-27 | 12,294,000 | 62,000 | 1.23 | 1,000,000,000 | 32,947,920 | 2.680 | 2012-07-25 |
| 2785 | 2012-07-26 | 12,232,000 | 55,000 | 1.22 | 1,000,000,000 | 33,271,040 | 2.720 | 2012-07-24 |
| 2786 | 2012-07-25 | 12,177,000 | 25,000 | 1.22 | 1,000,000,000 | 33,730,290 | 2.770 | 2012-07-23 |
| 2787 | 2012-07-23 | 12,152,000 | -20,000 | 1.22 | 1,000,000,000 | 34,268,640 | 2.820 | 2012-07-19 |
| 2788 | 2012-07-20 | 12,172,000 | 81,000 | 1.22 | 1,000,000,000 | 34,325,040 | 2.820 | 2012-07-18 |
| 2789 | 2012-07-19 | 12,091,000 | -116,000 | 1.21 | 1,000,000,000 | 34,338,440 | 2.840 | 2012-07-17 |
| 2790 | 2012-07-18 | 12,207,000 | 44,000 | 1.22 | 1,000,000,000 | 33,935,460 | 2.780 | 2012-07-16 |
| 2791 | 2012-07-17 | 12,163,000 | 166,000 | 1.22 | 1,000,000,000 | 33,934,770 | 2.790 | 2012-07-13 |
| 2792 | 2012-07-16 | 11,997,000 | 304,000 | 1.20 | 1,000,000,000 | 33,351,660 | 2.780 | 2012-07-12 |
| 2793 | 2012-07-13 | 11,693,000 | 106,000 | 1.17 | 1,000,000,000 | 34,260,490 | 2.930 | 2012-07-11 |
| 2794 | 2012-07-12 | 11,587,000 | -118,000 | 1.16 | 1,000,000,000 | 33,602,300 | 2.900 | 2012-07-10 |
| 2795 | 2012-07-11 | 11,705,000 | -136,000 | 1.17 | 1,000,000,000 | 33,359,250 | 2.850 | 2012-07-09 |
| 2796 | 2012-07-10 | 11,841,000 | -417,000 | 1.18 | 1,000,000,000 | 34,102,080 | 2.880 | 2012-07-06 |
| 2797 | 2012-07-09 | 12,258,000 | 520,000 | 1.23 | 1,000,000,000 | 33,341,760 | 2.720 | 2012-07-05 |
| 2798 | 2012-07-06 | 11,738,000 | 40,000 | 1.17 | 1,000,000,000 | 30,753,560 | 2.620 | 2012-07-04 |
| 2799 | 2012-07-05 | 11,698,000 | -100,000 | 1.17 | 1,000,000,000 | 30,648,760 | 2.620 | 2012-07-03 |
| 2800 | 2012-07-04 | 11,798,000 | 80,000 | 1.18 | 1,000,000,000 | 30,910,760 | 2.620 | 2012-06-29 |
| 2801 | 2012-07-03 | 11,718,000 | 391,000 | 1.17 | 1,000,000,000 | 29,880,900 | 2.550 | 2012-06-28 |
| 2802 | 2012-06-29 | 11,327,000 | 19,000 | 1.13 | 1,000,000,000 | 28,997,120 | 2.560 | 2012-06-27 |
| 2803 | 2012-06-28 | 11,308,000 | -50,000 | 1.13 | 1,000,000,000 | 29,626,960 | 2.620 | 2012-06-26 |
| 2804 | 2012-06-27 | 11,358,000 | 2,000 | 1.14 | 1,000,000,000 | 29,190,060 | 2.570 | 2012-06-25 |
| 2805 | 2012-06-25 | 11,356,000 | -30,000 | 1.14 | 1,000,000,000 | 29,525,600 | 2.600 | 2012-06-21 |
| 2806 | 2012-06-22 | 11,386,000 | 46,000 | 1.14 | 1,000,000,000 | 29,831,320 | 2.620 | 2012-06-20 |
| 2807 | 2012-06-21 | 11,340,000 | 10,000 | 1.13 | 1,000,000,000 | 29,597,400 | 2.610 | 2012-06-19 |
| 2808 | 2012-06-20 | 11,330,000 | -10,000 | 1.13 | 1,000,000,000 | 30,364,400 | 2.680 | 2012-06-18 |
| 2809 | 2012-06-19 | 11,340,000 | 50,000 | 1.13 | 1,000,000,000 | 29,597,400 | 2.610 | 2012-06-15 |
| 2810 | 2012-06-18 | 11,290,000 | 40,000 | 1.13 | 1,000,000,000 | 27,999,200 | 2.480 | 2012-06-14 |
| 2811 | 2012-06-15 | 11,250,000 | -115,000 | 1.13 | 1,000,000,000 | 28,012,500 | 2.490 | 2012-06-13 |
| 2812 | 2012-06-14 | 11,365,000 | 5,000 | 1.14 | 1,000,000,000 | 26,139,500 | 2.300 | 2012-06-12 |
| 2813 | 2012-06-13 | 11,360,000 | -3,000 | 1.14 | 1,000,000,000 | 26,809,600 | 2.360 | 2012-06-11 |
| 2814 | 2012-06-12 | 11,363,000 | 136,000 | 1.14 | 1,000,000,000 | 25,907,640 | 2.280 | 2012-06-08 |
| 2815 | 2012-06-07 | 11,227,000 | -20,000 | 1.12 | 1,000,000,000 | 26,383,450 | 2.350 | 2012-06-05 |
| 2816 | 2012-06-01 | 11,247,000 | -107,000 | 1.12 | 1,000,000,000 | 27,555,150 | 2.450 | 2012-05-30 |
| 2817 | 2012-05-31 | 11,354,000 | 117,000 | 1.14 | 1,000,000,000 | 26,908,980 | 2.370 | 2012-05-29 |
| 2818 | 2012-05-30 | 11,237,000 | 142,000 | 1.12 | 1,000,000,000 | 25,620,360 | 2.280 | 2012-05-28 |
| 2819 | 2012-05-29 | 11,095,000 | 65,000 | 1.11 | 1,000,000,000 | 26,184,200 | 2.360 | 2012-05-25 |
| 2820 | 2012-05-28 | 11,030,000 | 20,000 | 1.10 | 1,000,000,000 | 27,464,700 | 2.490 | 2012-05-24 |
| 2821 | 2012-05-25 | 11,010,000 | -10,000 | 1.10 | 1,000,000,000 | 28,405,800 | 2.580 | 2012-05-23 |
| 2822 | 2012-05-22 | 11,020,000 | 20,000 | 1.10 | 1,000,000,000 | 26,558,200 | 2.410 | 2012-05-18 |
| 2823 | 2012-05-21 | 11,000,000 | 140,000 | 1.10 | 1,000,000,000 | 26,840,000 | 2.440 | 2012-05-17 |
| 2824 | 2012-05-17 | 10,860,000 | 72,000 | 1.09 | 1,000,000,000 | 24,978,000 | 2.300 | 2012-05-15 |
| 2825 | 2012-05-16 | 10,788,000 | 18,000 | 1.08 | 1,000,000,000 | 24,165,120 | 2.240 | 2012-05-14 |
| 2826 | 2012-05-14 | 10,770,000 | 46,000 | 1.08 | 1,000,000,000 | 25,309,500 | 2.350 | 2012-05-10 |
| 2827 | 2012-05-11 | 10,724,000 | 20,000 | 1.07 | 1,000,000,000 | 26,273,800 | 2.450 | 2012-05-09 |
| 2828 | 2012-05-08 | 10,704,000 | -139,000 | 1.07 | 1,000,000,000 | 26,974,080 | 2.520 | 2012-05-04 |
| 2829 | 2012-05-07 | 10,843,000 | 20,000 | 1.08 | 1,000,000,000 | 28,191,800 | 2.600 | 2012-05-03 |
| 2830 | 2012-05-04 | 10,823,000 | 10,000 | 1.08 | 1,000,000,000 | 29,438,560 | 2.720 | 2012-05-02 |
| 2831 | 2012-05-03 | 10,813,000 | 226,000 | 1.08 | 1,000,000,000 | 27,897,540 | 2.580 | 2012-04-30 |
| 2832 | 2012-04-30 | 10,587,000 | -30,000 | 1.06 | 1,000,000,000 | 28,796,640 | 2.720 | 2012-04-26 |
| 2833 | 2012-04-27 | 10,617,000 | 76,000 | 1.06 | 1,000,000,000 | 28,241,220 | 2.660 | 2012-04-25 |
| 2834 | 2012-04-26 | 10,541,000 | 97,000 | 1.05 | 1,000,000,000 | 28,566,110 | 2.710 | 2012-04-24 |
| 2835 | 2012-04-25 | 10,444,000 | 353,000 | 1.04 | 1,000,000,000 | 29,452,080 | 2.820 | 2012-04-23 |
| 2836 | 2012-04-24 | 10,091,000 | 78,000 | 1.01 | 1,000,000,000 | 28,254,800 | 2.800 | 2012-04-20 |
| 2837 | 2012-04-23 | 10,013,000 | 12,000 | 1.00 | 1,000,000,000 | 28,136,530 | 2.810 | 2012-04-19 |
| 2838 | 2012-04-20 | 10,001,000 | -82,000 | 1.00 | 1,000,000,000 | 28,402,840 | 2.840 | 2012-04-18 |
| 2839 | 2012-04-19 | 10,083,000 | -102,000 | 1.01 | 1,000,000,000 | 27,425,760 | 2.720 | 2012-04-17 |
| 2840 | 2012-04-18 | 10,185,000 | 5,000 | 1.02 | 1,000,000,000 | 27,703,200 | 2.720 | 2012-04-16 |
| 2841 | 2012-04-13 | 10,180,000 | 38,000 | 1.02 | 1,000,000,000 | 27,384,200 | 2.690 | 2012-04-11 |
| 2842 | 2012-04-12 | 10,142,000 | 60,000 | 1.01 | 1,000,000,000 | 28,194,760 | 2.780 | 2012-04-10 |
| 2843 | 2012-04-10 | 10,082,000 | 38,000 | 1.01 | 1,000,000,000 | 27,927,140 | 2.770 | 2012-04-03 |
| 2844 | 2012-04-05 | 10,044,000 | 64,000 | 1.00 | 1,000,000,000 | 28,022,760 | 2.790 | 2012-04-02 |
| 2845 | 2012-04-03 | 9,980,000 | 39,000 | 1.00 | 1,000,000,000 | 28,443,000 | 2.850 | 2012-03-30 |
| 2846 | 2012-04-02 | 9,941,000 | -77,000 | 0.99 | 1,000,000,000 | 28,828,900 | 2.900 | 2012-03-29 |
| 2847 | 2012-03-30 | 10,018,000 | -63,000 | 1.00 | 1,000,000,000 | 28,150,580 | 2.810 | 2012-03-28 |
| 2848 | 2012-03-29 | 10,081,000 | -90,000 | 1.01 | 1,000,000,000 | 28,730,850 | 2.850 | 2012-03-27 |
| 2849 | 2012-03-28 | 10,171,000 | -230,000 | 1.02 | 1,000,000,000 | 27,054,860 | 2.660 | 2012-03-26 |
| 2850 | 2012-03-27 | 10,401,000 | -80,000 | 1.04 | 1,000,000,000 | 29,018,790 | 2.790 | 2012-03-23 |
| 2851 | 2012-03-26 | 10,481,000 | 20,000 | 1.05 | 1,000,000,000 | 30,290,090 | 2.890 | 2012-03-22 |
| 2852 | 2012-03-23 | 10,461,000 | 81,000 | 1.05 | 1,000,000,000 | 30,441,510 | 2.910 | 2012-03-21 |
| 2853 | 2012-03-22 | 10,380,000 | 117,000 | 1.04 | 1,000,000,000 | 31,243,800 | 3.010 | 2012-03-20 |
| 2854 | 2012-03-21 | 10,263,000 | 73,000 | 1.03 | 1,000,000,000 | 31,302,150 | 3.050 | 2012-03-19 |
| 2855 | 2012-03-20 | 10,190,000 | 86,000 | 1.02 | 1,000,000,000 | 29,449,100 | 2.890 | 2012-03-16 |
| 2856 | 2012-03-19 | 10,104,000 | 139,000 | 1.01 | 1,000,000,000 | 26,775,600 | 2.650 | 2012-03-15 |
| 2857 | 2012-03-16 | 9,965,000 | -212,000 | 1.00 | 1,000,000,000 | 26,905,500 | 2.700 | 2012-03-14 |
| 2858 | 2012-03-14 | 10,177,000 | 30,000 | 1.02 | 1,000,000,000 | 28,393,830 | 2.790 | 2012-03-12 |
| 2859 | 2012-03-13 | 10,147,000 | 79,000 | 1.01 | 1,000,000,000 | 27,498,370 | 2.710 | 2012-03-09 |
| 2860 | 2012-03-12 | 10,068,000 | 25,000 | 1.01 | 1,000,000,000 | 27,082,920 | 2.690 | 2012-03-08 |
| 2861 | 2012-03-09 | 10,043,000 | 147,000 | 1.00 | 1,000,000,000 | 26,413,090 | 2.630 | 2012-03-07 |
| 2862 | 2012-03-08 | 9,896,000 | 125,000 | 0.99 | 1,000,000,000 | 26,719,200 | 2.700 | 2012-03-06 |
| 2863 | 2012-03-07 | 9,771,000 | 233,000 | 0.98 | 1,000,000,000 | 26,577,120 | 2.720 | 2012-03-05 |
| 2864 | 2012-03-06 | 9,538,000 | 327,000 | 0.95 | 1,000,000,000 | 25,275,700 | 2.650 | 2012-03-02 |
| 2865 | 2012-03-02 | 9,211,000 | 166,000 | 0.92 | 1,000,000,000 | 24,409,150 | 2.650 | 2012-02-29 |
| 2866 | 2012-03-01 | 9,045,000 | 184,000 | 0.90 | 1,000,000,000 | 23,245,650 | 2.570 | 2012-02-28 |
| 2867 | 2012-02-28 | 8,861,000 | 488,000 | 0.89 | 1,000,000,000 | 20,114,470 | 2.270 | 2012-02-24 |
| 2868 | 2012-02-27 | 8,373,000 | 576,000 | 0.84 | 1,000,000,000 | 19,927,740 | 2.380 | 2012-02-23 |
| 2869 | 2012-02-23 | 7,797,000 | -36,000 | 0.78 | 1,000,000,000 | 17,621,220 | 2.260 | 2012-02-21 |
| 2870 | 2012-02-21 | 7,833,000 | 50,000 | 0.78 | 1,000,000,000 | 17,859,240 | 2.280 | 2012-02-17 |
| 2871 | 2012-02-20 | 7,783,000 | -90,000 | 0.78 | 1,000,000,000 | 17,511,750 | 2.250 | 2012-02-16 |
| 2872 | 2012-02-15 | 7,873,000 | 50,000 | 0.79 | 1,000,000,000 | 17,792,980 | 2.260 | 2012-02-13 |
| 2873 | 2012-02-14 | 7,823,000 | 110,000 | 0.78 | 1,000,000,000 | 17,601,750 | 2.250 | 2012-02-10 |
| 2874 | 2012-02-09 | 7,713,000 | 20,000 | 0.77 | 1,000,000,000 | 16,197,300 | 2.100 | 2012-02-07 |
| 2875 | 2012-02-08 | 7,693,000 | 50,000 | 0.77 | 1,000,000,000 | 16,386,090 | 2.130 | 2012-02-06 |
| 2876 | 2012-02-07 | 7,643,000 | -560,000 | 0.76 | 1,000,000,000 | 15,973,870 | 2.090 | 2012-02-03 |
| 2877 | 2012-01-31 | 8,203,000 | 700,000 | 0.82 | 1,000,000,000 | 14,601,340 | 1.780 | 2012-01-27 |
| 2878 | 2012-01-27 | 7,503,000 | 50,000 | 0.75 | 1,000,000,000 | 13,055,220 | 1.740 | 2012-01-20 |
| 2879 | 2012-01-26 | 7,453,000 | 50,000 | 0.75 | 1,000,000,000 | 13,042,750 | 1.750 | 2012-01-19 |
| 2880 | 2012-01-19 | 7,403,000 | 100,000 | 0.74 | 1,000,000,000 | 13,325,400 | 1.800 | 2012-01-17 |
| 2881 | 2012-01-18 | 7,303,000 | 47,000 | 0.73 | 1,000,000,000 | 13,364,490 | 1.830 | 2012-01-16 |
| 2882 | 2012-01-13 | 7,256,000 | -1,000 | 0.73 | 1,000,000,000 | 13,786,400 | 1.900 | 2012-01-11 |
| 2883 | 2012-01-04 | 7,257,000 | -13,000 | 0.73 | 1,000,000,000 | 13,715,730 | 1.890 | 2011-12-30 |
| 2884 | 2011-12-05 | 7,270,000 | 20,000 | 0.73 | 1,000,000,000 | 13,813,000 | 1.900 | 2011-12-01 |
| 2885 | 2011-11-25 | 7,250,000 | -39,000 | 0.73 | 1,000,000,000 | 13,050,000 | 1.800 | 2011-11-23 |
| 2886 | 2011-11-22 | 7,289,000 | 39,000 | 0.73 | 1,000,000,000 | 12,755,750 | 1.750 | 2011-11-18 |
| 2887 | 2011-11-17 | 7,250,000 | 30,000 | 0.73 | 1,000,000,000 | 12,832,500 | 1.770 | 2011-11-15 |
| 2888 | 2011-11-14 | 7,220,000 | -50,000 | 0.72 | 1,000,000,000 | 12,129,600 | 1.680 | 2011-11-10 |
| 2889 | 2011-11-11 | 7,270,000 | 150,000 | 0.73 | 1,000,000,000 | 12,577,100 | 1.730 | 2011-11-09 |
| 2890 | 2011-11-07 | 7,120,000 | 120,000 | 0.71 | 1,000,000,000 | 12,104,000 | 1.700 | 2011-11-03 |
| 2891 | 2011-11-01 | 7,000,000 | 10,000 | 0.70 | 1,000,000,000 | 12,250,000 | 1.750 | 2011-10-28 |
| 2892 | 2011-10-28 | 6,990,000 | 110,000 | 0.70 | 1,000,000,000 | 11,883,000 | 1.700 | 2011-10-26 |
| 2893 | 2011-10-27 | 6,880,000 | 110,000 | 0.69 | 1,000,000,000 | 11,214,400 | 1.630 | 2011-10-25 |
| 2894 | 2011-10-26 | 6,770,000 | 123,000 | 0.68 | 1,000,000,000 | 10,561,200 | 1.560 | 2011-10-24 |
| 2895 | 2011-10-25 | 6,647,000 | 100,000 | 0.66 | 1,000,000,000 | 9,571,680 | 1.440 | 2011-10-21 |
| 2896 | 2011-10-14 | 6,547,000 | 90,000 | 0.65 | 1,000,000,000 | 9,362,210 | 1.430 | 2011-10-12 |
| 2897 | 2011-10-10 | 6,457,000 | 60,000 | 0.65 | 1,000,000,000 | 8,781,520 | 1.360 | 2011-10-06 |
| 2898 | 2011-10-03 | 6,397,000 | 90,000 | 0.64 | 1,000,000,000 | 9,403,590 | 1.470 | 2011-09-28 |
| 2899 | 2011-09-28 | 6,307,000 | 66,000 | 0.63 | 1,000,000,000 | 8,829,800 | 1.400 | 2011-09-26 |
| 2900 | 2011-09-27 | 6,241,000 | -41,000 | 0.62 | 1,000,000,000 | 9,548,730 | 1.530 | 2011-09-23 |
| 2901 | 2011-09-06 | 6,282,000 | 13,000 | 0.63 | 1,000,000,000 | 11,181,960 | 1.780 | 2011-09-02 |
| 2902 | 2011-08-26 | 6,269,000 | -13,000 | 0.63 | 1,000,000,000 | 11,409,580 | 1.820 | 2011-08-24 |
| 2903 | 2011-08-25 | 6,282,000 | 38,000 | 0.63 | 1,000,000,000 | 10,553,760 | 1.680 | 2011-08-23 |
| 2904 | 2011-08-24 | 6,244,000 | 13,000 | 0.62 | 1,000,000,000 | 10,302,600 | 1.650 | 2011-08-22 |
| 2905 | 2011-08-18 | 6,231,000 | 13,000 | 0.62 | 1,000,000,000 | 10,592,700 | 1.700 | 2011-08-16 |
| 2906 | 2011-08-12 | 6,218,000 | 30,000 | 0.62 | 1,000,000,000 | 10,508,420 | 1.690 | 2011-08-10 |
| 2907 | 2011-08-02 | 6,188,000 | -11,000 | 0.62 | 1,000,000,000 | 13,427,960 | 2.170 | 2011-07-29 |
| 2908 | 2011-07-29 | 6,199,000 | -29,000 | 0.62 | 1,000,000,000 | 13,141,880 | 2.120 | 2011-07-27 |
| 2909 | 2011-07-28 | 6,228,000 | -31,000 | 0.62 | 1,000,000,000 | 13,265,640 | 2.130 | 2011-07-26 |
| 2910 | 2011-07-26 | 6,259,000 | -8,000 | 0.63 | 1,000,000,000 | 12,518,000 | 2.000 | 2011-07-22 |
| 2911 | 2011-07-18 | 6,267,000 | 11,000 | 0.63 | 1,000,000,000 | 12,534,000 | 2.000 | 2011-07-14 |
| 2912 | 2011-07-14 | 6,256,000 | 30,000 | 0.63 | 1,000,000,000 | 12,449,440 | 1.990 | 2011-07-12 |
| 2913 | 2011-07-12 | 6,226,000 | 30,000 | 0.62 | 1,000,000,000 | 13,199,120 | 2.120 | 2011-07-08 |
| 2914 | 2011-07-06 | 6,196,000 | 2,000 | 0.62 | 1,000,000,000 | 13,321,400 | 2.150 | 2011-07-04 |
| 2915 | 2011-07-05 | 6,194,000 | 6,000 | 0.62 | 1,000,000,000 | 13,131,280 | 2.120 | 2011-06-30 |
| 2916 | 2011-06-22 | 6,188,000 | -70,000 | 0.62 | 1,000,000,000 | 12,314,120 | 1.990 | 2011-06-20 |
| 2917 | 2011-06-21 | 6,258,000 | 1,000 | 0.63 | 1,000,000,000 | 12,766,320 | 2.040 | 2011-06-17 |
| 2918 | 2011-06-14 | 6,257,000 | 90,000 | 0.63 | 1,000,000,000 | 13,577,690 | 2.170 | 2011-06-10 |
| 2919 | 2011-06-01 | 6,167,000 | -1,000 | 0.62 | 1,000,000,000 | 13,999,090 | 2.270 | 2011-05-30 |
| 2920 | 2011-05-25 | 6,168,000 | 99,000 | 0.62 | 1,000,000,000 | 13,261,200 | 2.150 | 2011-05-23 |
| 2921 | 2011-05-24 | 6,069,000 | 150,000 | 0.61 | 1,000,000,000 | 12,866,280 | 2.120 | 2011-05-20 |
| 2922 | 2011-05-23 | 5,919,000 | 32,000 | 0.59 | 1,000,000,000 | 13,080,990 | 2.210 | 2011-05-19 |
| 2923 | 2011-05-20 | 5,887,000 | 200,000 | 0.59 | 1,000,000,000 | 13,010,270 | 2.210 | 2011-05-18 |
| 2924 | 2011-05-06 | 5,687,000 | -1,000 | 0.57 | 1,000,000,000 | 13,080,100 | 2.300 | 2011-05-04 |
| 2925 | 2011-04-12 | 5,688,000 | -9,000 | 0.57 | 1,000,000,000 | 13,878,720 | 2.440 | 2011-04-08 |
| 2926 | 2011-03-30 | 5,697,000 | 50,000 | 0.57 | 1,000,000,000 | 14,869,170 | 2.610 | 2011-03-28 |
| 2927 | 2011-03-23 | 5,647,000 | 10,000 | 0.56 | 1,000,000,000 | 15,246,900 | 2.700 | 2011-03-21 |
| 2928 | 2011-03-21 | 5,637,000 | -40,000 | 0.56 | 1,000,000,000 | 15,783,600 | 2.800 | 2011-03-17 |
| 2929 | 2011-03-18 | 5,677,000 | 10,000 | 0.57 | 1,000,000,000 | 16,463,300 | 2.900 | 2011-03-16 |
| 2930 | 2011-03-17 | 5,667,000 | -70,000 | 0.57 | 1,000,000,000 | 15,697,590 | 2.770 | 2011-03-15 |
| 2931 | 2011-03-16 | 5,737,000 | 42,000 | 0.57 | 1,000,000,000 | 15,317,790 | 2.670 | 2011-03-14 |
| 2932 | 2011-03-15 | 5,695,000 | 20,000 | 0.57 | 1,000,000,000 | 16,116,850 | 2.830 | 2011-03-11 |
| 2933 | 2011-03-11 | 5,675,000 | 1,000 | 0.57 | 1,000,000,000 | 16,344,000 | 2.880 | 2011-03-09 |
| 2934 | 2011-03-10 | 5,674,000 | 100,000 | 0.57 | 1,000,000,000 | 15,887,200 | 2.800 | 2011-03-08 |
| 2935 | 2011-03-09 | 5,574,000 | -100,000 | 0.56 | 1,000,000,000 | 16,053,120 | 2.880 | 2011-03-07 |
| 2936 | 2011-03-04 | 5,674,000 | 18,000 | 0.57 | 1,000,000,000 | 14,922,620 | 2.630 | 2011-03-02 |
| 2937 | 2011-02-28 | 5,656,000 | 1,000 | 0.57 | 1,000,000,000 | 13,857,200 | 2.450 | 2011-02-24 |
| 2938 | 2011-02-23 | 5,655,000 | 10,000 | 0.57 | 1,000,000,000 | 15,211,950 | 2.690 | 2011-02-21 |
| 2939 | 2011-02-22 | 5,645,000 | -39,000 | 0.56 | 1,000,000,000 | 15,185,050 | 2.690 | 2011-02-18 |
| 2940 | 2011-02-16 | 5,684,000 | -500,000 | 0.57 | 1,000,000,000 | 13,186,880 | 2.320 | 2011-02-14 |
| 2941 | 2011-02-11 | 6,184,000 | -50,000 | 0.62 | 1,000,000,000 | 14,717,920 | 2.380 | 2011-02-09 |
| 2942 | 2011-02-09 | 6,234,000 | -1,000 | 0.62 | 1,000,000,000 | 14,338,200 | 2.300 | 2011-02-07 |
| 2943 | 2011-02-07 | 6,235,000 | -50,000 | 0.62 | 1,000,000,000 | 14,278,150 | 2.290 | 2011-01-31 |
| 2944 | 2011-01-31 | 6,285,000 | -50,000 | 0.63 | 1,000,000,000 | 14,518,350 | 2.310 | 2011-01-27 |
| 2945 | 2011-01-27 | 6,335,000 | -10,000 | 0.63 | 1,000,000,000 | 14,887,250 | 2.350 | 2011-01-25 |
| 2946 | 2011-01-26 | 6,345,000 | 3,000 | 0.63 | 1,000,000,000 | 15,101,100 | 2.380 | 2011-01-24 |
| 2947 | 2011-01-25 | 6,342,000 | -518,000 | 0.63 | 1,000,000,000 | 15,728,160 | 2.480 | 2011-01-21 |
| 2948 | 2011-01-24 | 6,860,000 | -120,000 | 0.69 | 1,000,000,000 | 16,189,600 | 2.360 | 2011-01-20 |
| 2949 | 2011-01-21 | 6,980,000 | -22,000 | 0.70 | 1,000,000,000 | 16,682,200 | 2.390 | 2011-01-19 |
| 2950 | 2011-01-20 | 7,002,000 | 30,000 | 0.70 | 1,000,000,000 | 16,384,680 | 2.340 | 2011-01-18 |
| 2951 | 2011-01-18 | 6,972,000 | -316,000 | 0.70 | 1,000,000,000 | 17,151,120 | 2.460 | 2011-01-14 |
| 2952 | 2011-01-17 | 7,288,000 | -125,000 | 0.73 | 1,000,000,000 | 16,398,000 | 2.250 | 2011-01-13 |
| 2953 | 2011-01-13 | 7,413,000 | 65,000 | 0.74 | 1,000,000,000 | 16,530,990 | 2.230 | 2011-01-11 |
| 2954 | 2011-01-11 | 7,348,000 | -30,000 | 0.73 | 1,000,000,000 | 16,826,920 | 2.290 | 2011-01-07 |
| 2955 | 2011-01-10 | 7,378,000 | 51,000 | 0.74 | 1,000,000,000 | 16,084,040 | 2.180 | 2011-01-06 |
| 2956 | 2011-01-07 | 7,327,000 | -41,000 | 0.73 | 1,000,000,000 | 15,899,590 | 2.170 | 2011-01-05 |
| 2957 | 2011-01-04 | 7,368,000 | -30,000 | 0.74 | 1,000,000,000 | 16,135,920 | 2.190 | 2010-12-30 |
| 2958 | 2010-12-30 | 7,398,000 | 33,000 | 0.74 | 1,000,000,000 | 15,757,740 | 2.130 | 2010-12-28 |
| 2959 | 2010-12-28 | 7,365,000 | -30,000 | 0.74 | 1,000,000,000 | 15,687,450 | 2.130 | 2010-12-22 |
| 2960 | 2010-12-23 | 7,395,000 | 8,000 | 0.74 | 1,000,000,000 | 15,529,500 | 2.100 | 2010-12-21 |
| 2961 | 2010-12-22 | 7,387,000 | 146,000 | 0.74 | 1,000,000,000 | 15,143,350 | 2.050 | 2010-12-20 |
| 2962 | 2010-12-21 | 7,241,000 | 100,000 | 0.72 | 1,000,000,000 | 15,206,100 | 2.100 | 2010-12-17 |
| 2963 | 2010-12-20 | 7,141,000 | 35,000 | 0.71 | 1,000,000,000 | 14,853,280 | 2.080 | 2010-12-16 |
| 2964 | 2010-12-17 | 7,106,000 | -8,000 | 0.71 | 1,000,000,000 | 15,348,960 | 2.160 | 2010-12-15 |
| 2965 | 2010-12-16 | 7,114,000 | 300,000 | 0.71 | 1,000,000,000 | 15,864,220 | 2.230 | 2010-12-14 |
| 2966 | 2010-12-15 | 6,814,000 | 230,000 | 0.68 | 1,000,000,000 | 15,058,940 | 2.210 | 2010-12-13 |
| 2967 | 2010-12-14 | 6,584,000 | 60,000 | 0.66 | 1,000,000,000 | 14,353,120 | 2.180 | 2010-12-10 |
| 2968 | 2010-12-08 | 6,524,000 | 90,000 | 0.65 | 1,000,000,000 | 15,005,200 | 2.300 | 2010-12-06 |
| 2969 | 2010-12-03 | 6,434,000 | -100,000 | 0.64 | 1,000,000,000 | 15,377,260 | 2.390 | 2010-12-01 |
| 2970 | 2010-12-02 | 6,534,000 | 445,000 | 0.65 | 1,000,000,000 | 15,158,880 | 2.320 | 2010-11-30 |
| 2971 | 2010-12-01 | 6,089,000 | -50,000 | 0.61 | 1,000,000,000 | 14,430,930 | 2.370 | 2010-11-29 |
| 2972 | 2010-11-29 | 6,139,000 | -90,000 | 0.61 | 1,000,000,000 | 14,856,380 | 2.420 | 2010-11-25 |
| 2973 | 2010-11-26 | 6,229,000 | -114,000 | 0.62 | 1,000,000,000 | 14,326,700 | 2.300 | 2010-11-24 |
| 2974 | 2010-11-25 | 6,343,000 | -2,000 | 0.63 | 1,000,000,000 | 14,271,750 | 2.250 | 2010-11-23 |
| 2975 | 2010-11-24 | 6,345,000 | 40,000 | 0.63 | 1,000,000,000 | 14,910,750 | 2.350 | 2010-11-22 |
| 2976 | 2010-11-23 | 6,305,000 | -50,000 | 0.63 | 1,000,000,000 | 14,249,300 | 2.260 | 2010-11-19 |
| 2977 | 2010-11-22 | 6,355,000 | -318,000 | 0.64 | 1,000,000,000 | 14,489,400 | 2.280 | 2010-11-18 |
| 2978 | 2010-11-19 | 6,673,000 | 106,000 | 0.67 | 1,000,000,000 | 14,680,600 | 2.200 | 2010-11-17 |
| 2979 | 2010-11-18 | 6,567,000 | 24,000 | 0.66 | 1,000,000,000 | 15,826,470 | 2.410 | 2010-11-16 |
| 2980 | 2010-11-17 | 6,543,000 | -1,207,000 | 0.65 | 1,000,000,000 | 16,226,640 | 2.480 | 2010-11-15 |
| 2981 | 2010-11-16 | 7,750,000 | -442,000 | 0.78 | 1,000,000,000 | 17,980,000 | 2.320 | 2010-11-12 |
| 2982 | 2010-11-15 | 8,192,000 | -22,000 | 0.82 | 1,000,000,000 | 18,677,760 | 2.280 | 2010-11-11 |
| 2983 | 2010-11-12 | 8,214,000 | 244,000 | 0.82 | 1,000,000,000 | 18,152,940 | 2.210 | 2010-11-10 |
| 2984 | 2010-11-11 | 7,970,000 | 240,000 | 0.80 | 1,000,000,000 | 17,773,100 | 2.230 | 2010-11-09 |
| 2985 | 2010-11-10 | 7,730,000 | -189,000 | 0.77 | 1,000,000,000 | 17,547,100 | 2.270 | 2010-11-08 |
| 2986 | 2010-11-09 | 7,919,000 | -273,000 | 0.79 | 1,000,000,000 | 16,233,950 | 2.050 | 2010-11-05 |
| 2987 | 2010-11-08 | 8,192,000 | 55,000 | 0.82 | 1,000,000,000 | 16,056,320 | 1.960 | 2010-11-04 |
| 2988 | 2010-11-05 | 8,137,000 | -9,000 | 0.81 | 1,000,000,000 | 15,460,300 | 1.900 | 2010-11-03 |
| 2989 | 2010-11-04 | 8,146,000 | -80,000 | 0.81 | 1,000,000,000 | 15,477,400 | 1.900 | 2010-11-02 |
| 2990 | 2010-11-03 | 8,226,000 | -46,000 | 0.82 | 1,000,000,000 | 15,629,400 | 1.900 | 2010-11-01 |
| 2991 | 2010-11-01 | 8,272,000 | 50,000 | 0.83 | 1,000,000,000 | 14,806,880 | 1.790 | 2010-10-28 |
| 2992 | 2010-10-29 | 8,222,000 | -50,000 | 0.82 | 1,000,000,000 | 15,292,920 | 1.860 | 2010-10-27 |
| 2993 | 2010-10-28 | 8,272,000 | -330,000 | 0.83 | 1,000,000,000 | 15,882,240 | 1.920 | 2010-10-26 |
| 2994 | 2010-10-27 | 8,602,000 | -143,000 | 0.86 | 1,000,000,000 | 16,171,760 | 1.880 | 2010-10-25 |
| 2995 | 2010-10-26 | 8,745,000 | -54,000 | 0.87 | 1,000,000,000 | 16,440,600 | 1.880 | 2010-10-22 |
| 2996 | 2010-10-25 | 8,799,000 | -777,000 | 0.88 | 1,000,000,000 | 16,718,100 | 1.900 | 2010-10-21 |
| 2997 | 2010-10-14 | 9,576,000 | -24,000 | 0.96 | 1,000,000,000 | 15,704,640 | 1.640 | 2010-10-12 |
| 2998 | 2010-10-07 | 9,600,000 | 24,000 | 0.96 | 1,000,000,000 | 16,704,000 | 1.740 | 2010-10-05 |
| 2999 | 2010-10-06 | 9,576,000 | 10,000 | 0.96 | 1,000,000,000 | 16,087,680 | 1.680 | 2010-10-04 |
| 3000 | 2010-09-28 | 9,566,000 | 50,000 | 0.96 | 1,000,000,000 | 15,305,600 | 1.600 | 2010-09-24 |
| 3001 | 2010-09-22 | 9,516,000 | -2,000 | 0.95 | 1,000,000,000 | 15,225,600 | 1.600 | 2010-09-20 |
| 3002 | 2010-09-10 | 9,518,000 | -2,000 | 0.95 | 1,000,000,000 | 15,799,880 | 1.660 | 2010-09-08 |
| 3003 | 2010-09-08 | 9,520,000 | 2,000 | 0.95 | 1,000,000,000 | 16,374,400 | 1.720 | 2010-09-06 |
| 3004 | 2010-09-06 | 9,518,000 | 100,000 | 0.95 | 1,000,000,000 | 14,943,260 | 1.570 | 2010-09-02 |
| 3005 | 2010-08-30 | 9,418,000 | 300,000 | 0.94 | 1,000,000,000 | 14,409,540 | 1.530 | 2010-08-26 |
| 3006 | 2010-08-24 | 9,118,000 | -450,000 | 0.91 | 1,000,000,000 | 14,224,080 | 1.560 | 2010-08-20 |
| 3007 | 2010-08-23 | 9,568,000 | -140,000 | 0.96 | 1,000,000,000 | 15,213,120 | 1.590 | 2010-08-19 |
| 3008 | 2010-08-11 | 9,708,000 | -40,000 | 0.97 | 1,000,000,000 | 16,989,000 | 1.750 | 2010-08-09 |
| 3009 | 2010-08-10 | 9,748,000 | -80,000 | 0.97 | 1,000,000,000 | 16,376,640 | 1.680 | 2010-08-06 |
| 3010 | 2010-08-05 | 9,828,000 | 40,000 | 0.98 | 1,000,000,000 | 15,528,240 | 1.580 | 2010-08-03 |
| 3011 | 2010-08-04 | 9,788,000 | 90,000 | 0.98 | 1,000,000,000 | 15,856,560 | 1.620 | 2010-08-02 |
| 3012 | 2010-07-20 | 9,698,000 | 15,000 | 0.97 | 1,000,000,000 | 15,225,860 | 1.570 | 2010-07-16 |
| 3013 | 2010-06-28 | 9,683,000 | 40,000 | 0.97 | 1,000,000,000 | 15,492,800 | 1.600 | 2010-06-24 |
| 3014 | 2010-06-25 | 9,643,000 | 80,000 | 0.96 | 1,000,000,000 | 15,718,090 | 1.630 | 2010-06-23 |
| 3015 | 2010-06-24 | 9,563,000 | -72,000 | 0.96 | 1,000,000,000 | 16,065,840 | 1.680 | 2010-06-22 |
| 3016 | 2010-06-09 | 9,635,000 | 40,000 | 0.96 | 1,000,000,000 | 16,090,450 | 1.670 | 2010-06-07 |
| 3017 | 2010-06-08 | 9,595,000 | 40,000 | 0.96 | 1,000,000,000 | 16,311,500 | 1.700 | 2010-06-04 |
| 3018 | 2010-06-02 | 9,555,000 | -40,000 | 0.96 | 1,000,000,000 | 16,147,950 | 1.690 | 2010-05-31 |
| 3019 | 2010-06-01 | 9,595,000 | 14,000 | 0.96 | 1,000,000,000 | 16,311,500 | 1.700 | 2010-05-28 |
| 3020 | 2010-05-27 | 9,581,000 | 870,000 | 0.96 | 1,000,000,000 | 15,329,600 | 1.600 | 2010-05-25 |
| 3021 | 2010-05-26 | 8,711,000 | -44,000 | 0.87 | 1,000,000,000 | 14,982,920 | 1.720 | 2010-05-24 |
| 3022 | 2010-05-25 | 8,755,000 | 40,000 | 0.88 | 1,000,000,000 | 14,358,200 | 1.640 | 2010-05-20 |
| 3023 | 2010-05-20 | 8,715,000 | -6,000 | 0.87 | 1,000,000,000 | 14,989,800 | 1.720 | 2010-05-18 |
| 3024 | 2010-05-19 | 8,721,000 | 32,000 | 0.87 | 1,000,000,000 | 14,912,910 | 1.710 | 2010-05-17 |
| 3025 | 2010-05-12 | 8,689,000 | 40,000 | 0.87 | 1,000,000,000 | 14,423,740 | 1.660 | 2010-05-10 |
| 3026 | 2010-05-11 | 8,649,000 | -70,000 | 0.86 | 1,000,000,000 | 14,357,340 | 1.660 | 2010-05-07 |
| 3027 | 2010-05-10 | 8,719,000 | 40,000 | 0.87 | 1,000,000,000 | 15,171,060 | 1.740 | 2010-05-06 |
| 3028 | 2010-05-06 | 8,679,000 | 40,000 | 0.87 | 1,000,000,000 | 15,969,360 | 1.840 | 2010-05-04 |
| 3029 | 2010-05-05 | 8,639,000 | 488,000 | 0.86 | 1,000,000,000 | 15,377,420 | 1.780 | 2010-05-03 |
| 3030 | 2010-05-04 | 8,151,000 | 46,000 | 0.82 | 1,000,000,000 | 14,590,290 | 1.790 | 2010-04-30 |
| 3031 | 2010-05-03 | 8,105,000 | 179,000 | 0.81 | 1,000,000,000 | 14,589,000 | 1.800 | 2010-04-29 |
| 3032 | 2010-04-30 | 7,926,000 | 8,000 | 0.79 | 1,000,000,000 | 14,583,840 | 1.840 | 2010-04-28 |
| 3033 | 2010-04-28 | 7,918,000 | 176,000 | 0.79 | 1,000,000,000 | 14,648,300 | 1.850 | 2010-04-26 |
| 3034 | 2010-04-26 | 7,742,000 | 80,000 | 0.77 | 1,000,000,000 | 14,477,540 | 1.870 | 2010-04-22 |
| 3035 | 2010-04-22 | 7,662,000 | 80,000 | 0.77 | 1,000,000,000 | 14,787,660 | 1.930 | 2010-04-20 |
| 3036 | 2010-04-21 | 7,582,000 | 90,000 | 0.76 | 1,000,000,000 | 14,633,260 | 1.930 | 2010-04-19 |
| 3037 | 2010-04-16 | 7,492,000 | -50,000 | 0.75 | 1,000,000,000 | 15,208,760 | 2.030 | 2010-04-14 |
| 3038 | 2010-04-15 | 7,542,000 | -116,000 | 0.75 | 1,000,000,000 | 15,084,000 | 2.000 | 2010-04-13 |
| 3039 | 2010-04-14 | 7,658,000 | 116,000 | 0.77 | 1,000,000,000 | 15,698,900 | 2.050 | 2010-04-12 |
| 3040 | 2010-04-13 | 7,542,000 | -42,000 | 0.75 | 1,000,000,000 | 16,366,140 | 2.170 | 2010-04-09 |
| 3041 | 2010-04-09 | 7,584,000 | -46,000 | 0.76 | 1,000,000,000 | 15,623,040 | 2.060 | 2010-04-07 |
| 3042 | 2010-04-08 | 7,630,000 | -506,000 | 0.76 | 1,000,000,000 | 16,099,300 | 2.110 | 2010-04-01 |
| 3043 | 2010-04-07 | 8,136,000 | 170,000 | 0.81 | 1,000,000,000 | 14,400,720 | 1.770 | 2010-03-31 |
| 3044 | 2010-04-01 | 7,966,000 | 45,000 | 0.80 | 1,000,000,000 | 13,462,540 | 1.690 | 2010-03-30 |
| 3045 | 2010-03-31 | 7,921,000 | 241,000 | 0.79 | 1,000,000,000 | 13,148,860 | 1.660 | 2010-03-29 |
| 3046 | 2010-03-29 | 7,680,000 | -43,000 | 0.77 | 1,000,000,000 | 13,132,800 | 1.710 | 2010-03-25 |
| 3047 | 2010-03-26 | 7,723,000 | -260,000 | 0.77 | 1,000,000,000 | 12,820,180 | 1.660 | 2010-03-24 |
| 3048 | 2010-03-25 | 7,983,000 | 150,000 | 0.80 | 1,000,000,000 | 13,650,930 | 1.710 | 2010-03-23 |
| 3049 | 2010-03-24 | 7,833,000 | -40,000 | 0.78 | 1,000,000,000 | 13,002,780 | 1.660 | 2010-03-22 |
| 3050 | 2010-03-23 | 7,873,000 | 43,000 | 0.79 | 1,000,000,000 | 12,124,420 | 1.540 | 2010-03-19 |
| 3051 | 2010-03-22 | 7,830,000 | 100,000 | 0.78 | 1,000,000,000 | 11,510,100 | 1.470 | 2010-03-18 |
| 3052 | 2010-03-19 | 7,730,000 | 436,000 | 0.77 | 1,000,000,000 | 11,363,100 | 1.470 | 2010-03-17 |
| 3053 | 2010-03-18 | 7,294,000 | 50,000 | 0.73 | 1,000,000,000 | 10,357,480 | 1.420 | 2010-03-16 |
| 3054 | 2010-03-17 | 7,244,000 | 250,000 | 0.72 | 1,000,000,000 | 10,214,040 | 1.410 | 2010-03-15 |
| 3055 | 2010-03-11 | 6,994,000 | 200,000 | 0.70 | 1,000,000,000 | 10,770,760 | 1.540 | 2010-03-09 |
| 3056 | 2010-03-03 | 6,794,000 | 50,000 | 0.68 | 1,000,000,000 | 9,647,480 | 1.420 | 2010-03-01 |
| 3057 | 2010-03-02 | 6,744,000 | -130,000 | 0.67 | 1,000,000,000 | 9,913,680 | 1.470 | 2010-02-26 |
| 3058 | 2010-03-01 | 6,874,000 | 129,000 | 0.69 | 1,000,000,000 | 9,829,820 | 1.430 | 2010-02-25 |
| 3059 | 2010-02-17 | 6,745,000 | 50,000 | 0.67 | 1,000,000,000 | 9,308,100 | 1.380 | 2010-02-11 |
| 3060 | 2010-02-10 | 6,695,000 | 40,000 | 0.67 | 1,000,000,000 | 9,038,250 | 1.350 | 2010-02-08 |
| 3061 | 2010-02-09 | 6,655,000 | 1,000 | 0.67 | 1,000,000,000 | 9,050,800 | 1.360 | 2010-02-05 |
| 3062 | 2010-02-05 | 6,654,000 | 120,000 | 0.67 | 1,000,000,000 | 9,648,300 | 1.450 | 2010-02-03 |
| 3063 | 2010-02-04 | 6,534,000 | 120,000 | 0.65 | 1,000,000,000 | 9,343,620 | 1.430 | 2010-02-02 |
| 3064 | 2010-02-03 | 6,414,000 | 107,000 | 0.64 | 1,000,000,000 | 9,300,300 | 1.450 | 2010-02-01 |
| 3065 | 2010-01-28 | 6,307,000 | 50,000 | 0.63 | 1,000,000,000 | 9,397,430 | 1.490 | 2010-01-26 |
| 3066 | 2010-01-26 | 6,257,000 | 1,000 | 0.63 | 1,000,000,000 | 10,324,050 | 1.650 | 2010-01-22 |
| 3067 | 2010-01-25 | 6,256,000 | 100,000 | 0.63 | 1,000,000,000 | 10,822,880 | 1.730 | 2010-01-21 |
| 3068 | 2010-01-18 | 6,156,000 | 100,000 | 0.62 | 1,000,000,000 | 10,218,960 | 1.660 | 2010-01-14 |
| 3069 | 2010-01-14 | 6,056,000 | -22,000 | 0.61 | 1,000,000,000 | 10,598,000 | 1.750 | 2010-01-12 |
| 3070 | 2010-01-12 | 6,078,000 | -1,000 | 0.61 | 1,000,000,000 | 8,266,080 | 1.360 | 2010-01-08 |
| 3071 | 2010-01-04 | 6,079,000 | -1,000 | 0.61 | 1,000,000,000 | 6,808,480 | 1.120 | 2009-12-29 |
| 3072 | 2009-12-30 | 6,080,000 | 200,000 | 0.61 | 1,000,000,000 | 6,992,000 | 1.150 | 2009-12-28 |
| 3073 | 2009-12-29 | 5,880,000 | 64,000 | 0.59 | 1,000,000,000 | 6,644,400 | 1.130 | 2009-12-23 |
| 3074 | 2009-12-22 | 5,816,000 | 297,000 | 0.58 | 1,000,000,000 | 6,572,080 | 1.130 | 2009-12-18 |
| 3075 | 2009-12-21 | 5,519,000 | 139,000 | 0.55 | 1,000,000,000 | 6,236,470 | 1.130 | 2009-12-17 |
| 3076 | 2009-12-15 | 5,380,000 | -40,000 | 0.54 | 1,000,000,000 | 6,025,600 | 1.120 | 2009-12-11 |
| 3077 | 2009-12-14 | 5,420,000 | -10,000 | 0.54 | 1,000,000,000 | 6,070,400 | 1.120 | 2009-12-10 |
| 3078 | 2009-12-10 | 5,430,000 | -1,000 | 0.54 | 1,000,000,000 | 6,353,100 | 1.170 | 2009-12-08 |
| 3079 | 2009-12-09 | 5,431,000 | -70,000 | 0.54 | 1,000,000,000 | 6,517,200 | 1.200 | 2009-12-07 |
| 3080 | 2009-12-08 | 5,501,000 | 50,000 | 0.55 | 1,000,000,000 | 6,436,170 | 1.170 | 2009-12-04 |
| 3081 | 2009-12-07 | 5,451,000 | 20,000 | 0.55 | 1,000,000,000 | 6,432,180 | 1.180 | 2009-12-03 |
| 3082 | 2009-12-03 | 5,431,000 | 70,000 | 0.54 | 1,000,000,000 | 6,028,410 | 1.110 | 2009-12-01 |
| 3083 | 2009-11-27 | 5,361,000 | 370,000 | 0.54 | 1,000,000,000 | 5,307,390 | 0.990 | 2009-11-25 |
| 3084 | 2009-11-25 | 4,991,000 | 163,000 | 0.50 | 1,000,000,000 | 4,941,090 | 0.990 | 2009-11-23 |
| 3085 | 2009-11-19 | 4,828,000 | 488,000 | 0.48 | 1,000,000,000 | 4,490,040 | 0.930 | 2009-11-17 |
| 3086 | 2009-11-13 | 4,340,000 | 130,000 | 0.43 | 1,000,000,000 | 3,949,400 | 0.910 | 2009-11-11 |
| 3087 | 2009-11-11 | 4,210,000 | 200,000 | 0.42 | 1,000,000,000 | 3,873,200 | 0.920 | 2009-11-09 |
| 3088 | 2009-11-09 | 4,010,000 | -12,000 | 0.40 | 1,000,000,000 | 3,448,600 | 0.860 | 2009-11-05 |
| 3089 | 2009-10-29 | 4,022,000 | 10,000 | 0.40 | 1,000,000,000 | 3,901,340 | 0.970 | 2009-10-27 |
| 3090 | 2009-10-22 | 4,012,000 | -4,000 | 0.40 | 1,000,000,000 | 4,012,000 | 1.000 | 2009-10-20 |
| 3091 | 2009-10-02 | 4,016,000 | 6,000 | 0.40 | 1,000,000,000 | 3,493,920 | 0.870 | 2009-09-29 |
| 3092 | 2009-09-28 | 4,010,000 | 30,000 | 0.40 | 1,000,000,000 | 3,288,200 | 0.820 | 2009-09-24 |
| 3093 | 2009-09-14 | 3,980,000 | -30,000 | 0.40 | 1,000,000,000 | 3,661,600 | 0.920 | 2009-09-10 |
| 3094 | 2009-09-10 | 4,010,000 | 1,000 | 0.40 | 1,000,000,000 | 3,689,200 | 0.920 | 2009-09-08 |
| 3095 | 2009-08-06 | 4,009,000 | -50,000 | 0.40 | 1,000,000,000 | 3,648,190 | 0.910 | 2009-08-04 |
| 3096 | 2009-07-29 | 4,059,000 | -7,000 | 0.41 | 1,000,000,000 | 3,612,510 | 0.890 | 2009-07-27 |
| 3097 | 2009-07-16 | 4,066,000 | -1,000 | 0.41 | 1,000,000,000 | 3,374,780 | 0.830 | 2009-07-14 |
| 3098 | 2009-07-10 | 4,067,000 | 30,000 | 0.41 | 1,000,000,000 | 3,456,950 | 0.850 | 2009-07-08 |
| 3099 | 2009-07-09 | 4,037,000 | -157,000 | 0.40 | 1,000,000,000 | 3,431,450 | 0.850 | 2009-07-07 |
| 3100 | 2009-06-09 | 4,194,000 | 157,000 | 0.42 | 1,000,000,000 | 4,235,940 | 1.010 | 2009-06-05 |
| 3101 | 2009-06-08 | 4,037,000 | 68,000 | 0.40 | 1,000,000,000 | 3,996,630 | 0.990 | 2009-06-04 |
| 3102 | 2009-06-05 | 3,969,000 | -40,000 | 0.40 | 1,000,000,000 | 3,691,170 | 0.930 | 2009-06-03 |
| 3103 | 2009-05-29 | 4,009,000 | 40,000 | 0.40 | 1,000,000,000 | 3,568,010 | 0.890 | 2009-05-26 |
| 3104 | 2009-03-10 | 3,969,000 | -1,000 | 0.40 | 1,000,000,000 | 2,024,190 | 0.510 | 2009-03-06 |
| 3105 | 2009-03-09 | 3,970,000 | 300,000 | 0.40 | 1,000,000,000 | 2,024,700 | 0.510 | 2009-03-05 |
| 3106 | 2009-02-09 | 3,670,000 | -360,000 | 0.37 | 1,000,000,000 | 1,945,100 | 0.530 | 2009-02-05 |
| 3107 | 2009-02-04 | 4,030,000 | 360,000 | 0.40 | 1,000,000,000 | 2,015,000 | 0.500 | 2009-02-02 |
| 3108 | 2009-02-03 | 3,670,000 | 280,000 | 0.37 | 1,000,000,000 | 1,798,300 | 0.490 | 2009-01-30 |
| 3109 | 2009-02-02 | 3,390,000 | 326,000 | 0.34 | 1,000,000,000 | 1,678,050 | 0.495 | 2009-01-29 |
| 3110 | 2009-01-23 | 3,064,000 | 100,000 | 0.31 | 1,000,000,000 | 1,501,360 | 0.490 | 2009-01-21 |
| 3111 | 2009-01-14 | 2,964,000 | 300,000 | 0.30 | 1,000,000,000 | 1,541,280 | 0.520 | 2009-01-12 |
| 3112 | 2008-12-19 | 2,664,000 | 200,000 | 0.27 | 1,000,000,000 | 1,292,040 | 0.485 | 2008-12-17 |
| 3113 | 2008-12-17 | 2,464,000 | 100,000 | 0.25 | 1,000,000,000 | 1,207,360 | 0.490 | 2008-12-15 |
| 3114 | 2008-12-16 | 2,364,000 | 390,000 | 0.24 | 1,000,000,000 | 1,182,000 | 0.500 | 2008-12-12 |
| 3115 | 2008-12-15 | 1,974,000 | 350,000 | 0.20 | 1,000,000,000 | 1,026,480 | 0.520 | 2008-12-11 |
| 3116 | 2008-12-12 | 1,624,000 | 270,000 | 0.16 | 1,000,000,000 | 828,240 | 0.510 | 2008-12-10 |
| 3117 | 2008-10-22 | 1,354,000 | -2,000 | 0.14 | 1,000,000,000 | 893,640 | 0.660 | 2008-10-20 |
| 3118 | 2008-09-23 | 1,356,000 | -3,000 | 0.14 | 1,000,000,000 | 1,152,600 | 0.850 | 2008-09-19 |
| 3119 | 2008-09-10 | 1,359,000 | -10,000 | 0.14 | 1,000,000,000 | 1,263,870 | 0.930 | 2008-09-08 |
| 3120 | 2008-07-25 | 1,369,000 | -1,000 | 0.14 | 1,000,000,000 | 1,382,690 | 1.010 | 2008-07-23 |
| 3121 | 2008-07-17 | 1,370,000 | 4,000 | 0.14 | 1,000,000,000 | 1,328,900 | 0.970 | 2008-07-15 |
| 3122 | 2008-07-10 | 1,366,000 | -1,000 | 0.14 | 1,000,000,000 | 1,502,600 | 1.100 | 2008-07-08 |
| 3123 | 2008-07-09 | 1,367,000 | 1,000 | 0.14 | 1,000,000,000 | 1,804,440 | 1.320 | 2008-07-07 |
| 3124 | 2008-07-08 | 1,366,000 | 120,000 | 0.14 | 1,000,000,000 | 1,775,800 | 1.300 | 2008-07-04 |
| 3125 | 2008-07-07 | 1,246,000 | 85,000 | 0.12 | 1,000,000,000 | 1,594,880 | 1.280 | 2008-07-03 |
| 3126 | 2008-07-04 | 1,161,000 | 19,000 | 0.12 | 1,000,000,000 | 1,520,910 | 1.310 | 2008-07-02 |
| 3127 | 2008-07-03 | 1,142,000 | 150,000 | 0.11 | 1,000,000,000 | 1,564,540 | 1.370 | 2008-06-30 |
| 3128 | 2008-07-02 | 992,000 | 335,000 | 0.10 | 1,000,000,000 | 1,368,960 | 1.380 | 2008-06-27 |
| 3129 | 2008-06-30 | 657,000 | 105,000 | 0.07 | 1,000,000,000 | 926,370 | 1.410 | 2008-06-26 |
| 3130 | 2008-06-27 | 552,000 | 18,000 | 0.06 | 1,000,000,000 | 772,800 | 1.400 | 2008-06-25 |
| 3131 | 2008-06-26 | 534,000 | 61,000 | 0.05 | 1,000,000,000 | 742,260 | 1.390 | 2008-06-24 |
| 3132 | 2008-06-25 | 473,000 | 190,000 | 0.05 | 1,000,000,000 | 671,660 | 1.420 | 2008-06-23 |
| 3133 | 2008-06-24 | 283,000 | 35,000 | 0.03 | 1,000,000,000 | 401,860 | 1.420 | 2008-06-20 |
| 3134 | 2008-05-09 | 248,000 | 1,000 | 0.02 | 1,000,000,000 | 446,400 | 1.800 | 2008-05-07 |
| 3135 | 2008-04-30 | 247,000 | -1,000 | 0.02 | 1,000,000,000 | 452,010 | 1.830 | 2008-04-28 |
| 3136 | 2008-03-03 | 248,000 | -8,000 | 0.02 | 1,000,000,000 | 624,960 | 2.520 | 2008-02-28 |
| 3137 | 2008-02-28 | 256,000 | 2,000 | 0.03 | 1,000,000,000 | 599,040 | 2.340 | 2008-02-26 |
| 3138 | 2008-02-27 | 254,000 | 6,000 | 0.03 | 1,000,000,000 | 604,520 | 2.380 | 2008-02-25 |
| 3139 | 2008-02-26 | 248,000 | -93,000 | 0.02 | 1,000,000,000 | 575,360 | 2.320 | 2008-02-22 |
| 3140 | 2008-02-25 | 341,000 | 93,000 | 0.03 | 1,000,000,000 | 787,710 | 2.310 | 2008-02-21 |
| 3141 | 2008-02-20 | 248,000 | -1,000 | 0.02 | 1,000,000,000 | 570,400 | 2.300 | 2008-02-18 |
| 3142 | 2008-02-19 | 249,000 | 20,000 | 0.02 | 1,000,000,000 | 597,600 | 2.400 | 2008-02-15 |
| 3143 | 2008-02-18 | 229,000 | -53,000 | 0.02 | 1,000,000,000 | 503,800 | 2.200 | 2008-02-14 |
| 3144 | 2008-02-15 | 282,000 | 53,000 | 0.03 | 1,000,000,000 | 572,460 | 2.030 | 2008-02-13 |
| 3145 | 2008-02-13 | 229,000 | 6,000 | 0.02 | 1,000,000,000 | 474,030 | 2.070 | 2008-02-11 |
| 3146 | 2008-01-29 | 223,000 | -10,000 | 0.02 | 1,000,000,000 | 490,600 | 2.200 | 2008-01-25 |
| 3147 | 2007-12-27 | 233,000 | -2,000 | 0.02 | 1,000,000,000 | 652,400 | 2.800 | 2007-12-20 |
| 3148 | 2007-12-07 | 235,000 | -1,000 | 0.02 | 1,000,000,000 | 686,200 | 2.920 | 2007-12-05 |
| 3149 | 2007-12-03 | 236,000 | -3,000 | 0.02 | 1,000,000,000 | 691,480 | 2.930 | 2007-11-29 |
| 3150 | 2007-11-27 | 239,000 | -23,000 | 0.02 | 1,000,000,000 | 693,100 | 2.900 | 2007-11-23 |
| 3151 | 2007-10-23 | 262,000 | 3,000 | 0.03 | 1,000,000,000 | 780,760 | 2.980 | 2007-10-18 |
| 3152 | 2007-10-18 | 259,000 | 1,000 | 0.03 | 1,000,000,000 | 771,820 | 2.980 | 2007-10-16 |
| 3153 | 2007-10-15 | 258,000 | -6,000 | 0.03 | 1,000,000,000 | 864,300 | 3.350 | 2007-10-11 |
| 3154 | 2007-10-10 | 264,000 | 2,000 | 0.03 | 1,000,000,000 | 821,040 | 3.110 | 2007-10-08 |
| 3155 | 2007-10-08 | 262,000 | -39,000 | 0.03 | 1,000,000,000 | 723,120 | 2.760 | 2007-10-04 |
| 3156 | 2007-10-05 | 301,000 | -30,000 | 0.03 | 1,000,000,000 | 839,790 | 2.790 | 2007-10-03 |
| 3157 | 2007-10-04 | 331,000 | -2,000 | 0.03 | 1,000,000,000 | 989,690 | 2.990 | 2007-10-02 |
| 3158 | 2007-10-02 | 333,000 | -46,000 | 0.03 | 1,000,000,000 | 1,058,940 | 3.180 | 2007-09-27 |
| 3159 | 2007-09-17 | 379,000 | -1,000 | 0.04 | 1,000,000,000 | 1,205,220 | 3.180 | 2007-09-13 |
| 3160 | 2007-09-06 | 380,000 | -2,000 | 0.04 | 1,000,000,000 | 1,349,000 | 3.550 | 2007-09-04 |
| 3161 | 2007-09-03 | 382,000 | -3,000 | 0.04 | 1,000,000,000 | 1,356,100 | 3.550 | 2007-08-30 |
| 3162 | 2007-08-30 | 385,000 | 3,000 | 0.04 | 1,000,000,000 | 1,366,750 | 3.550 | 2007-08-28 |
| 3163 | 2007-08-28 | 382,000 | -2,000 | 0.04 | 1,000,000,000 | 1,329,360 | 3.480 | 2007-08-24 |
| 3164 | 2007-08-27 | 384,000 | 46,000 | 0.04 | 1,000,000,000 | 1,274,880 | 3.320 | 2007-08-23 |
| 3165 | 2007-08-21 | 338,000 | -23,000 | 0.03 | 1,000,000,000 | 919,360 | 2.720 | 2007-08-17 |
| 3166 | 2007-08-13 | 361,000 | -1,000 | 0.04 | 1,000,000,000 | 1,245,450 | 3.450 | 2007-08-09 |
| 3167 | 2007-08-09 | 362,000 | -8,000 | 0.04 | 1,000,000,000 | 1,270,620 | 3.510 | 2007-08-07 |
| 3168 | 2007-07-25 | 370,000 | -1,000 | 0.04 | 1,000,000,000 | 1,443,000 | 3.900 | 2007-07-23 |
| 3169 | 2007-07-24 | 371,000 | 28,000 | 0.04 | 1,000,000,000 | 1,465,450 | 3.950 | 2007-07-20 |
| 3170 | 2007-07-19 | 343,000 | 50,000 | 0.03 | 1,000,000,000 | 1,327,410 | 3.870 | 2007-07-17 |
| 3171 | 2007-07-18 | 293,000 | 22,000 | 0.03 | 1,000,000,000 | 1,157,350 | 3.950 | 2007-07-16 |
| 3172 | 2007-07-17 | 271,000 | -2,000 | 0.03 | 1,000,000,000 | 1,065,030 | 3.930 | 2007-07-13 |
| 3173 | 2007-07-16 | 273,000 | 6,000 | 0.03 | 1,000,000,000 | 1,086,540 | 3.980 | 2007-07-12 |
| 3174 | 2007-07-13 | 267,000 | -24,000 | 0.03 | 1,000,000,000 | 1,076,010 | 4.030 | 2007-07-11 |
| 3175 | 2007-07-11 | 291,000 | -170,000 | 0.03 | 1,000,000,000 | 1,111,620 | 3.820 | 2007-07-09 |
| 3176 | 2007-07-10 | 461,000 | -2,000 | 0.05 | 1,000,000,000 | 1,797,900 | 3.900 | 2007-07-06 |
| 3177 | 2007-07-09 | 463,000 | 20,000 | 0.05 | 1,000,000,000 | 1,759,400 | 3.800 | 2007-07-05 |
| 3178 | 2007-07-04 | 443,000 | 2,000 | 0.04 | 1,000,000,000 | 1,736,560 | 3.920 | 2007-06-29 |
| 3179 | 2007-07-03 | 441,000 | -2,000 | 0.04 | 1,000,000,000 | 1,755,180 | 3.980 | 2007-06-28 |
| 3180 | 2007-06-29 | 443,000 | 1,000 | 0.04 | 1,000,000,000 | 1,740,990 | 3.930 | 2007-06-27 |
| 3181 | 2007-06-28 | 442,000 | -5,000 | 0.04 | 1,000,000,000 | 1,754,740 | 3.970 | 2007-06-26 |
| 3182 | 2007-06-27 | 447,000 | 149,000 | 0.04 | 1,000,000,000 | 1,801,410 | 4.030 | 2007-06-25 |
| 3183 | 2007-06-26 | 298,000 | 0.03 | 1,000,000,000 | 1,141,340 | 3.830 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy