Sunny Optical Technology (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 121,072,553 | 6,149,004 | 67.450 | 8,166.34 | 1,094,804,800 | 11.059 |
| 2025-12-05 | 114,923,549 | 6,898,934 | 68.600 | 7,883.76 | 1,094,804,800 | 10.497 |
| 2025-11-28 | 108,024,615 | -4,406,987 | 63.500 | 6,859.56 | 1,094,804,800 | 9.867 |
| 2025-11-21 | 112,431,602 | 7,447,349 | 62.800 | 7,060.70 | 1,094,804,800 | 10.270 |
| 2025-11-14 | 104,984,253 | 6,177,926 | 69.050 | 7,249.16 | 1,094,804,800 | 9.589 |
| 2025-11-07 | 98,806,327 | 3,653,552 | 68.500 | 6,768.23 | 1,094,804,800 | 9.025 |
| 2025-10-31 | 95,152,775 | 3,970,731 | 75.200 | 7,155.49 | 1,094,804,800 | 8.691 |
| 2025-10-24 | 91,182,044 | -1,804,031 | 79.950 | 7,290.00 | 1,094,804,800 | 8.329 |
| 2025-10-17 | 92,986,075 | 653,389 | 76.200 | 7,085.54 | 1,094,804,800 | 8.493 |
| 2025-10-10 | 92,332,686 | -157,238 | 84.600 | 7,811.35 | 1,094,804,800 | 8.434 |
| 2025-10-03 | 92,489,924 | -1,929,393 | 90.500 | 8,370.34 | 1,094,804,800 | 8.448 |
| 2025-09-26 | 94,419,317 | -1,206,508 | 85.000 | 8,025.64 | 1,094,804,800 | 8.624 |
| 2025-09-19 | 95,625,825 | -1,784,053 | 81.550 | 7,798.29 | 1,094,804,800 | 8.735 |
| 2025-09-12 | 97,409,878 | 249,326 | 81.400 | 7,929.16 | 1,094,804,800 | 8.897 |
| 2025-09-05 | 97,160,552 | 1,937,000 | 79.800 | 7,753.41 | 1,094,804,800 | 8.875 |
| 2025-08-29 | 95,223,552 | 1,078,720 | 83.250 | 7,927.36 | 1,094,804,800 | 8.698 |
| 2025-08-22 | 94,144,832 | 2,907,354 | 81.150 | 7,639.85 | 1,094,804,800 | 8.599 |
| 2025-08-15 | 91,237,478 | -104,092 | 77.300 | 7,052.66 | 1,094,804,800 | 8.334 |
| 2025-08-08 | 91,341,570 | -733,241 | 76.000 | 6,941.96 | 1,094,804,800 | 8.343 |
| 2025-08-01 | 92,074,811 | -670,747 | 71.850 | 6,615.58 | 1,094,804,800 | 8.410 |
| 2025-07-25 | 92,745,558 | -2,604,391 | 76.650 | 7,108.95 | 1,094,804,800 | 8.471 |
| 2025-07-18 | 95,349,949 | -2,876,952 | 76.250 | 7,270.43 | 1,094,804,800 | 8.709 |
| 2025-07-11 | 98,226,901 | 2,398,205 | 74.600 | 7,327.73 | 1,094,804,800 | 8.972 |
| 2025-07-04 | 95,828,696 | 2,135,344 | 68.900 | 6,602.60 | 1,094,804,800 | 8.753 |
| 2025-06-27 | 93,693,352 | -1,659,129 | 68.650 | 6,432.05 | 1,094,804,800 | 8.558 |
| 2025-06-20 | 95,352,481 | 3,605,379 | 65.150 | 6,212.21 | 1,094,804,800 | 8.710 |
| 2025-06-13 | 91,747,102 | 1,760,432 | 63.450 | 5,821.35 | 1,094,804,800 | 8.380 |
| 2025-06-06 | 89,986,670 | -7,164,565 | 62.150 | 5,592.67 | 1,094,804,800 | 8.219 |
| 2025-05-30 | 97,151,235 | -2,176,154 | 60.400 | 5,867.93 | 1,094,804,800 | 8.874 |
| 2025-05-23 | 99,327,389 | 2,581,995 | 62.200 | 6,178.16 | 1,094,804,800 | 9.073 |
| 2025-05-16 | 96,745,394 | 3,043,686 | 65.800 | 6,365.85 | 1,094,804,800 | 8.837 |
| 2025-05-09 | 93,701,708 | 4,349,709 | 64.400 | 6,034.39 | 1,094,804,800 | 8.559 |
| 2025-05-02 | 89,351,999 | -88,738 | 67.850 | 6,062.53 | 1,094,804,800 | 8.161 |
| 2025-04-25 | 89,440,737 | 1,107,043 | 65.050 | 5,818.12 | 1,094,804,800 | 8.170 |
| 2025-04-17 | 88,333,694 | -3,209,237 | 61.050 | 5,392.77 | 1,094,804,800 | 8.068 |
| 2025-04-11 | 91,542,931 | 4,996,571 | 65.550 | 6,000.64 | 1,094,804,800 | 8.362 |
| 2025-04-03 | 86,546,360 | 6,335,829 | 69.650 | 6,027.95 | 1,094,804,800 | 7.905 |
| 2025-03-28 | 80,210,531 | 6,666,299 | 72.850 | 5,843.34 | 1,094,804,800 | 7.326 |
| 2025-03-21 | 73,544,232 | -5,840,257 | 84.600 | 6,221.84 | 1,094,804,800 | 6.718 |
| 2025-03-14 | 79,384,489 | -1,757,218 | 86.400 | 6,858.82 | 1,094,804,800 | 7.251 |
| 2025-03-07 | 81,141,707 | -5,838,448 | 90.000 | 7,302.75 | 1,094,804,800 | 7.412 |
| 2025-02-28 | 86,980,155 | -3,443,570 | 86.650 | 7,536.83 | 1,094,804,800 | 7.945 |
| 2025-02-21 | 90,423,725 | -3,221,789 | 91.550 | 8,278.29 | 1,094,804,800 | 8.259 |
| 2025-02-14 | 93,645,514 | -1,674,086 | 87.550 | 8,198.66 | 1,094,804,800 | 8.554 |
| 2025-02-07 | 95,319,600 | 295,164 | 80.700 | 7,692.29 | 1,094,804,800 | 8.707 |
| 2025-01-28 | 95,024,436 | 1,371,631 | 69.350 | 6,589.94 | 1,094,804,800 | 8.680 |
| 2025-01-24 | 93,652,805 | 2,954,933 | 73.000 | 6,836.65 | 1,094,804,800 | 8.554 |
| 2025-01-17 | 90,697,872 | 2,235,215 | 62.850 | 5,700.36 | 1,094,804,800 | 8.284 |
| 2025-01-10 | 88,462,657 | -6,045,458 | 62.700 | 5,546.61 | 1,094,804,800 | 8.080 |
| 2025-01-03 | 94,508,115 | -3,360,193 | 67.450 | 6,374.57 | 1,094,804,800 | 8.632 |
| 2024-12-27 | 97,868,308 | -700,434 | 70.650 | 6,914.40 | 1,094,804,800 | 8.939 |
| 2024-12-20 | 98,568,742 | 8,334,582 | 71.650 | 7,062.45 | 1,094,804,800 | 9.003 |
| 2024-12-13 | 90,234,160 | 782,858 | 67.500 | 6,090.81 | 1,094,804,800 | 8.242 |
| 2024-12-06 | 89,451,302 | 3,485,920 | 62.900 | 5,626.49 | 1,094,804,800 | 8.171 |
| 2024-11-29 | 85,965,382 | 4,614,496 | 62.950 | 5,411.52 | 1,094,804,800 | 7.852 |
| 2024-11-22 | 81,350,886 | 5,328,073 | 58.150 | 4,730.55 | 1,094,804,800 | 7.431 |
| 2024-11-15 | 76,022,813 | 186,663 | 54.950 | 4,177.45 | 1,094,804,800 | 6.944 |
| 2024-11-08 | 75,836,150 | 1,728,162 | 56.150 | 4,258.20 | 1,094,804,800 | 6.927 |
| 2024-11-01 | 74,107,988 | -137,535 | 48.800 | 3,616.47 | 1,094,804,800 | 6.769 |
| 2024-10-25 | 74,245,523 | 10,271 | 47.300 | 3,511.81 | 1,094,804,800 | 6.782 |
| 2024-10-18 | 74,235,252 | -2,063,733 | 50.350 | 3,737.74 | 1,094,804,800 | 6.781 |
| 2024-10-10 | 76,298,985 | -3,894,261 | 55.250 | 4,215.52 | 1,094,804,800 | 6.969 |
| 2024-10-04 | 80,193,246 | -4,587,867 | 60.750 | 4,871.74 | 1,094,804,800 | 7.325 |
| 2024-09-27 | 84,781,113 | -10,293,260 | 55.000 | 4,662.96 | 1,094,804,800 | 7.744 |
| 2024-09-20 | 95,074,373 | 1,843,874 | 45.550 | 4,330.64 | 1,094,804,800 | 8.684 |
| 2024-09-13 | 93,230,499 | 2,464,178 | 43.500 | 4,055.53 | 1,094,804,800 | 8.516 |
| 2024-09-06 | 90,766,321 | -427,454 | 47.900 | 4,347.71 | 1,094,804,800 | 8.291 |
| 2024-08-30 | 91,193,775 | 3,701,197 | 48.300 | 4,404.66 | 1,094,804,800 | 8.330 |
| 2024-08-23 | 87,492,578 | 559,798 | 47.650 | 4,169.02 | 1,094,804,800 | 7.992 |
| 2024-08-16 | 86,932,780 | -783,933 | 45.200 | 3,929.36 | 1,094,804,800 | 7.940 |
| 2024-08-09 | 87,716,713 | 4,208,842 | 42.700 | 3,745.50 | 1,094,804,800 | 8.012 |
| 2024-08-02 | 83,507,871 | 538,175 | 41.950 | 3,503.16 | 1,094,804,800 | 7.628 |
| 2024-07-26 | 82,969,696 | 6,855,126 | 45.900 | 3,808.31 | 1,094,804,800 | 7.578 |
| 2024-07-19 | 76,114,570 | -481,798 | 48.250 | 3,672.53 | 1,094,804,800 | 6.952 |
| 2024-07-12 | 76,596,368 | -4,419,670 | 50.050 | 3,833.65 | 1,094,804,800 | 6.996 |
| 2024-07-05 | 81,016,038 | -3,819,482 | 44.400 | 3,597.11 | 1,094,804,800 | 7.400 |
| 2024-06-28 | 84,835,520 | 5,455,077 | 48.250 | 4,093.31 | 1,094,804,800 | 7.749 |
| 2024-06-21 | 79,380,443 | 9,663,024 | 49.250 | 3,909.49 | 1,094,804,800 | 7.251 |
| 2024-06-14 | 69,717,419 | 3,994,484 | 48.700 | 3,395.24 | 1,094,804,800 | 6.368 |
| 2024-06-07 | 65,722,935 | 3,892,437 | 47.550 | 3,125.13 | 1,094,804,800 | 6.003 |
| 2024-05-31 | 61,830,498 | -593,186 | 42.950 | 2,655.62 | 1,094,804,800 | 5.648 |
| 2024-05-24 | 62,423,684 | -771,646 | 42.250 | 2,637.40 | 1,094,804,800 | 5.702 |
| 2024-05-17 | 63,195,330 | -2,186 | 43.950 | 2,777.43 | 1,094,804,800 | 5.772 |
| 2024-05-10 | 63,197,516 | 3,632,069 | 42.150 | 2,663.78 | 1,094,804,800 | 5.772 |
| 2024-05-03 | 59,565,447 | -1,163,626 | 41.400 | 2,466.01 | 1,094,804,800 | 5.441 |
| 2024-04-26 | 60,729,073 | 30,545,712 | 38.150 | 2,316.81 | 1,094,804,800 | 5.547 |
| 2024-04-19 | 30,183,361 | 1,716,998 | 35.650 | 1,076.04 | 1,096,774,800 | 2.752 |
| 2024-04-12 | 28,466,363 | 360,687 | 41.100 | 1,169.97 | 1,096,774,800 | 2.595 |
| 2024-04-05 | 28,105,676 | 1,669,506 | 38.150 | 1,072.23 | 1,096,774,800 | 2.563 |
| 2024-03-28 | 26,436,170 | -2,394,383 | 39.950 | 1,056.12 | 1,096,774,800 | 2.410 |
| 2024-03-22 | 28,830,553 | 3,660,759 | 43.700 | 1,259.90 | 1,096,774,800 | 2.629 |
| 2024-03-15 | 25,169,794 | -1,358,459 | 52.900 | 1,331.48 | 1,096,774,800 | 2.295 |
| 2024-03-08 | 26,528,253 | -1,191,151 | 49.850 | 1,322.43 | 1,096,774,800 | 2.419 |
| 2024-03-01 | 27,719,404 | 38,010 | 50.900 | 1,410.92 | 1,096,774,800 | 2.527 |
| 2024-02-23 | 27,681,394 | -2,630,976 | 51.150 | 1,415.90 | 1,096,774,800 | 2.524 |
| 2024-02-16 | 30,312,370 | -1,386,588 | 50.550 | 1,532.29 | 1,096,774,800 | 2.764 |
| 2024-02-09 | 31,698,958 | 2,701,778 | 48.150 | 1,526.30 | 1,096,774,800 | 2.890 |
| 2024-02-02 | 28,997,180 | 2,847,013 | 46.550 | 1,349.82 | 1,096,774,800 | 2.644 |
| 2024-01-26 | 26,150,167 | 1,678,739 | 56.550 | 1,478.79 | 1,096,774,800 | 2.384 |
| 2024-01-19 | 24,471,428 | -3,291,579 | 56.650 | 1,386.31 | 1,096,774,800 | 2.231 |
| 2024-01-12 | 27,763,007 | -4,317,315 | 61.750 | 1,714.37 | 1,096,774,800 | 2.531 |
| 2024-01-05 | 32,080,322 | 2,317,956 | 62.950 | 2,019.46 | 1,096,774,800 | 2.925 |
| 2023-12-29 | 29,762,366 | -2,926,259 | 70.850 | 2,108.66 | 1,096,774,800 | 2.714 |
| 2023-12-22 | 32,688,625 | 186,570 | 70.150 | 2,293.11 | 1,096,774,800 | 2.980 |
| 2023-12-15 | 32,502,055 | 1,065,371 | 72.100 | 2,343.40 | 1,096,774,800 | 2.963 |
| 2023-12-08 | 31,436,684 | -2,481,345 | 68.200 | 2,143.98 | 1,096,774,800 | 2.866 |
| 2023-12-01 | 33,918,029 | 2,994,155 | 72.450 | 2,457.36 | 1,096,774,800 | 3.093 |
| 2023-11-24 | 30,923,874 | 1,606,557 | 69.750 | 2,156.94 | 1,096,774,800 | 2.820 |
| 2023-11-17 | 29,317,317 | 1,414,228 | 73.250 | 2,147.49 | 1,096,774,800 | 2.673 |
| 2023-11-10 | 27,903,089 | 3,486,292 | 68.200 | 1,902.99 | 1,096,774,800 | 2.544 |
| 2023-11-03 | 24,416,797 | 1,362,686 | 68.800 | 1,679.88 | 1,096,774,800 | 2.226 |
| 2023-10-27 | 23,054,111 | 1,473,130 | 65.100 | 1,500.82 | 1,096,774,800 | 2.102 |
| 2023-10-20 | 21,580,981 | -80,459 | 64.600 | 1,394.13 | 1,096,849,700 | 1.968 |
| 2023-10-13 | 21,661,440 | 1,113,377 | 60.750 | 1,315.93 | 1,096,849,700 | 1.975 |
| 2023-10-06 | 20,548,063 | -451,685 | 51.050 | 1,048.98 | 1,096,849,700 | 1.873 |
| 2023-09-29 | 20,999,748 | -1,710,764 | 54.700 | 1,148.69 | 1,096,849,700 | 1.915 |
| 2023-09-22 | 22,710,512 | 693,609 | 57.500 | 1,305.85 | 1,096,849,700 | 2.071 |
| 2023-09-15 | 22,016,903 | -555,722 | 62.850 | 1,383.76 | 1,096,849,700 | 2.007 |
| 2023-09-08 | 22,572,625 | 276,990 | 61.700 | 1,392.73 | 1,096,849,700 | 2.058 |
| 2023-09-01 | 22,295,635 | -1,083,973 | 64.100 | 1,429.15 | 1,096,849,700 | 2.033 |
| 2023-08-25 | 23,379,608 | 511,056 | 61.500 | 1,437.85 | 1,096,849,700 | 2.132 |
| 2023-08-18 | 22,868,552 | 849,040 | 65.150 | 1,489.89 | 1,096,849,700 | 2.085 |
| 2023-08-11 | 22,019,512 | -758,916 | 68.950 | 1,518.25 | 1,096,849,700 | 2.008 |
| 2023-08-04 | 22,778,428 | 1,103,414 | 71.450 | 1,627.52 | 1,096,849,700 | 2.077 |
| 2023-07-28 | 21,675,014 | -3,394,465 | 75.250 | 1,631.04 | 1,096,849,700 | 1.976 |
| 2023-07-21 | 25,069,479 | 3,641,654 | 67.900 | 1,702.22 | 1,096,849,700 | 2.286 |
| 2023-07-14 | 21,427,825 | -2,004,488 | 78.700 | 1,686.37 | 1,096,849,700 | 1.954 |
| 2023-07-07 | 23,432,313 | -1,520,574 | 74.200 | 1,738.68 | 1,096,849,700 | 2.136 |
| 2023-06-30 | 24,952,887 | 542,507 | 78.150 | 1,950.07 | 1,096,849,700 | 2.275 |
| 2023-06-23 | 24,410,380 | 6,305,608 | 73.100 | 1,784.40 | 1,096,849,700 | 2.225 |
| 2023-06-16 | 18,104,772 | 278,150 | 82.200 | 1,488.21 | 1,096,849,700 | 1.651 |
| 2023-06-09 | 17,826,622 | 2,007,657 | 77.500 | 1,381.56 | 1,096,849,700 | 1.625 |
| 2023-06-02 | 15,818,965 | 123,426 | 76.050 | 1,203.03 | 1,096,849,700 | 1.442 |
| 2023-05-25 | 15,695,539 | 713,316 | 77.850 | 1,221.90 | 1,096,849,700 | 1.431 |
| 2023-05-19 | 14,982,223 | -461,174 | 82.300 | 1,233.04 | 1,096,849,700 | 1.366 |
| 2023-05-12 | 15,443,397 | 140,722 | 82.000 | 1,266.36 | 1,096,849,700 | 1.408 |
| 2023-05-05 | 15,302,675 | -43,357 | 80.550 | 1,232.63 | 1,096,849,700 | 1.395 |
| 2023-04-28 | 15,346,032 | -445,319 | 82.350 | 1,263.75 | 1,096,849,700 | 1.399 |
| 2023-04-21 | 15,791,351 | -490,361 | 87.000 | 1,373.85 | 1,096,849,700 | 1.440 |
| 2023-04-14 | 16,281,712 | -418,499 | 96.900 | 1,577.70 | 1,096,849,700 | 1.484 |
| 2023-04-06 | 16,700,211 | -140,303 | 92.200 | 1,539.76 | 1,096,849,700 | 1.523 |
| 2023-03-31 | 16,840,514 | -1,507,822 | 94.950 | 1,599.01 | 1,096,849,700 | 1.535 |
| 2023-03-24 | 18,348,336 | -2,649,360 | 97.350 | 1,786.21 | 1,096,849,700 | 1.673 |
| 2023-03-17 | 20,997,696 | -37,579 | 90.000 | 1,889.79 | 1,096,849,700 | 1.914 |
| 2023-03-10 | 21,035,275 | -1,021,486 | 86.650 | 1,822.71 | 1,096,849,700 | 1.918 |
| 2023-03-03 | 22,056,761 | 1,011,534 | 95.200 | 2,099.80 | 1,096,849,700 | 2.011 |
| 2023-02-24 | 21,045,227 | -1,272,327 | 93.600 | 1,969.83 | 1,096,849,700 | 1.919 |
| 2023-02-17 | 22,317,554 | -8,680 | 97.400 | 2,173.73 | 1,096,849,700 | 2.035 |
| 2023-02-10 | 22,326,234 | 789,448 | 102.400 | 2,286.21 | 1,096,849,700 | 2.035 |
| 2023-02-03 | 21,536,786 | 279,163 | 112.200 | 2,416.43 | 1,096,849,700 | 1.964 |
| 2023-01-27 | 21,257,623 | 2,024,776 | 116.300 | 2,472.26 | 1,096,849,700 | 1.938 |
| 2023-01-20 | 19,232,847 | 354,741 | 106.900 | 2,055.99 | 1,096,849,700 | 1.753 |
| 2023-01-13 | 18,878,106 | -829,465 | 95.600 | 1,804.75 | 1,096,849,700 | 1.721 |
| 2023-01-06 | 19,707,571 | -203,770 | 89.800 | 1,769.74 | 1,096,849,700 | 1.797 |
| 2022-12-30 | 19,911,341 | -2,209,159 | 92.850 | 1,848.77 | 1,096,849,700 | 1.815 |
| 2022-12-23 | 22,120,500 | 74,945 | 91.100 | 2,015.18 | 1,096,849,700 | 2.017 |
| 2022-12-16 | 22,045,555 | 2,208,075 | 94.100 | 2,074.49 | 1,096,849,700 | 2.010 |
| 2022-12-09 | 19,837,480 | -827,438 | 107.100 | 2,124.59 | 1,096,849,700 | 1.809 |
| 2022-12-02 | 20,664,918 | -2,105,132 | 94.250 | 1,947.67 | 1,096,849,700 | 1.884 |
| 2022-11-25 | 22,770,050 | 2,019,672 | 87.100 | 1,983.27 | 1,096,849,700 | 2.076 |
| 2022-11-18 | 20,750,378 | -1,088,872 | 92.700 | 1,923.56 | 1,096,849,700 | 1.892 |
| 2022-11-11 | 21,839,250 | 2,733,329 | 89.900 | 1,963.35 | 1,096,849,700 | 1.991 |
| 2022-11-04 | 19,105,921 | -960,083 | 78.950 | 1,508.41 | 1,096,849,700 | 1.742 |
| 2022-10-28 | 20,066,004 | -1,432,235 | 67.550 | 1,355.46 | 1,096,849,700 | 1.829 |
| 2022-10-21 | 21,498,239 | -2,410,438 | 73.450 | 1,579.05 | 1,096,849,700 | 1.960 |
| 2022-10-14 | 23,908,677 | 833,297 | 70.450 | 1,684.37 | 1,096,849,700 | 2.180 |
| 2022-10-07 | 23,075,380 | -292,534 | 79.000 | 1,822.96 | 1,096,849,700 | 2.104 |
| 2022-09-30 | 23,367,914 | 403,182 | 75.150 | 1,756.10 | 1,096,849,700 | 2.130 |
| 2022-09-23 | 22,964,732 | -4,322,806 | 80.850 | 1,856.70 | 1,096,849,700 | 2.094 |
| 2022-09-16 | 27,287,538 | -1,349,886 | 97.550 | 2,661.90 | 1,096,849,700 | 2.488 |
| 2022-09-09 | 28,637,424 | -3,213,665 | 101.800 | 2,915.29 | 1,096,849,700 | 2.611 |
| 2022-09-02 | 31,851,089 | 951,259 | 103.100 | 3,283.85 | 1,096,849,700 | 2.904 |
| 2022-08-26 | 30,899,830 | 940,509 | 111.500 | 3,445.33 | 1,096,849,700 | 2.817 |
| 2022-08-19 | 29,959,321 | -2,327,485 | 117.200 | 3,511.23 | 1,096,849,700 | 2.731 |
| 2022-08-12 | 32,286,806 | 3,587,097 | 123.200 | 3,977.73 | 1,096,849,700 | 2.944 |
| 2022-08-05 | 28,699,709 | -424,264 | 117.400 | 3,369.35 | 1,096,849,700 | 2.617 |
| 2022-07-29 | 29,123,973 | -1,236,233 | 106.100 | 3,090.05 | 1,096,849,700 | 2.655 |
| 2022-07-22 | 30,360,206 | -536,303 | 110.700 | 3,360.87 | 1,096,849,700 | 2.768 |
| 2022-07-15 | 30,896,509 | -2,424,276 | 108.300 | 3,346.09 | 1,096,849,700 | 2.817 |
| 2022-07-08 | 33,320,785 | 4,570,477 | 116.300 | 3,875.21 | 1,096,849,700 | 3.038 |
| 2022-06-30 | 28,750,308 | 2,182,055 | 127.900 | 3,677.16 | 1,096,849,700 | 2.621 |
| 2022-06-24 | 26,568,253 | 4,260,985 | 118.300 | 3,143.02 | 1,096,849,700 | 2.422 |
| 2022-06-17 | 22,307,268 | -2,353,472 | 113.900 | 2,540.80 | 1,096,849,700 | 2.034 |
| 2022-06-10 | 24,660,740 | -376,911 | 118.300 | 2,917.37 | 1,096,849,700 | 2.248 |
| 2022-06-02 | 25,037,651 | 5,761,678 | 121.200 | 3,034.56 | 1,096,849,700 | 2.283 |
| 2022-05-27 | 19,275,973 | 1,252,389 | 111.800 | 2,155.05 | 1,096,849,700 | 1.757 |
| 2022-05-20 | 18,023,584 | 723,875 | 117.400 | 2,115.97 | 1,096,849,700 | 1.643 |
| 2022-05-13 | 17,299,709 | 2,097,948 | 97.650 | 1,689.32 | 1,096,849,700 | 1.577 |
| 2022-05-06 | 15,201,761 | -407,248 | 100.100 | 1,521.70 | 1,096,849,700 | 1.386 |
| 2022-04-29 | 15,609,009 | -3,148,688 | 116.500 | 1,818.45 | 1,096,849,700 | 1.423 |
| 2022-04-22 | 18,757,697 | -725,113 | 108.600 | 2,037.09 | 1,096,849,700 | 1.710 |
| 2022-04-14 | 19,482,810 | 595,195 | 110.800 | 2,158.70 | 1,096,849,700 | 1.776 |
| 2022-04-08 | 18,887,615 | -1,469,315 | 116.500 | 2,200.41 | 1,096,849,700 | 1.722 |
| 2022-04-01 | 20,356,930 | -2,526,433 | 124.500 | 2,534.44 | 1,096,849,700 | 1.856 |
| 2022-03-25 | 22,883,363 | -41,178 | 122.900 | 2,812.37 | 1,096,849,700 | 2.086 |
| 2022-03-18 | 22,924,541 | -152,572 | 137.700 | 3,156.71 | 1,096,849,700 | 2.090 |
| 2022-03-11 | 23,077,113 | -359,823 | 135.200 | 3,120.03 | 1,096,849,700 | 2.104 |
| 2022-03-04 | 23,436,936 | -1,548,212 | 157.400 | 3,688.97 | 1,096,849,700 | 2.137 |
| 2022-02-25 | 24,985,148 | -82,445 | 186.600 | 4,662.23 | 1,096,849,700 | 2.278 |
| 2022-02-18 | 25,067,593 | -1,350,069 | 191.900 | 4,810.47 | 1,096,849,700 | 2.285 |
| 2022-02-11 | 26,417,662 | 852,523 | 188.000 | 4,966.52 | 1,096,849,700 | 2.409 |
| 2022-02-04 | 25,565,139 | -1,217,015 | 204.800 | 5,235.74 | 1,096,849,700 | 2.331 |
| 2022-01-28 | 26,782,154 | -1,504,467 | 198.000 | 5,302.87 | 1,096,849,700 | 2.442 |
| 2022-01-21 | 28,286,621 | 373,695 | 209.200 | 5,917.56 | 1,096,849,700 | 2.579 |
| 2022-01-14 | 27,912,926 | -2,644,512 | 219.800 | 6,135.26 | 1,096,849,700 | 2.545 |
| 2022-01-07 | 30,557,438 | -2,697,286 | 222.400 | 6,795.97 | 1,096,849,700 | 2.786 |
| 2021-12-31 | 33,254,724 | -2,036,010 | 246.600 | 8,200.61 | 1,096,849,700 | 3.032 |
| 2021-12-24 | 35,290,734 | 216,323 | 252.600 | 8,914.44 | 1,096,849,700 | 3.217 |
| 2021-12-17 | 35,074,411 | 1,234,684 | 243.600 | 8,544.13 | 1,096,849,700 | 3.198 |
| 2021-12-10 | 33,839,727 | -1,019,895 | 245.200 | 8,297.50 | 1,096,849,700 | 3.085 |
| 2021-12-03 | 34,859,622 | -1,656,243 | 235.200 | 8,198.98 | 1,096,849,700 | 3.178 |
| 2021-11-26 | 36,515,865 | 1,000,390 | 229.400 | 8,376.74 | 1,096,849,700 | 3.329 |
| 2021-11-19 | 35,515,475 | 243,231 | 217.600 | 7,728.17 | 1,096,849,700 | 3.238 |
| 2021-11-12 | 35,272,244 | 280,843 | 226.200 | 7,978.58 | 1,096,849,700 | 3.216 |
| 2021-11-05 | 34,991,401 | 2,500,687 | 221.200 | 7,740.10 | 1,096,849,700 | 3.190 |
| 2021-10-29 | 32,490,714 | -2,653,945 | 210.200 | 6,829.55 | 1,096,849,700 | 2.962 |
| 2021-10-22 | 35,144,659 | 289,581 | 208.600 | 7,331.18 | 1,096,849,700 | 3.204 |
| 2021-10-15 | 34,855,078 | 3,048,871 | 199.500 | 6,953.59 | 1,096,849,700 | 3.178 |
| 2021-10-08 | 31,806,207 | 1,231,665 | 200.200 | 6,367.60 | 1,096,849,700 | 2.900 |
| 2021-09-30 | 30,574,542 | -204,637 | 204.800 | 6,261.67 | 1,096,849,700 | 2.787 |
| 2021-09-24 | 30,779,179 | 916,270 | 210.400 | 6,475.94 | 1,096,849,700 | 2.806 |
| 2021-09-17 | 29,862,909 | 660,185 | 225.400 | 6,731.10 | 1,096,849,700 | 2.723 |
| 2021-09-10 | 29,202,724 | -761,350 | 232.600 | 6,792.55 | 1,096,849,700 | 2.662 |
| 2021-09-03 | 29,964,074 | -3,761,395 | 237.400 | 7,113.47 | 1,096,849,700 | 2.732 |
| 2021-08-27 | 33,725,469 | 1,108,421 | 219.600 | 7,406.11 | 1,096,849,700 | 3.075 |
| 2021-08-20 | 32,617,048 | 1,514,448 | 215.000 | 7,012.67 | 1,096,849,700 | 2.974 |
| 2021-08-13 | 31,102,600 | 1,229,412 | 222.000 | 6,904.78 | 1,096,849,700 | 2.836 |
| 2021-08-06 | 29,873,188 | -1,992,064 | 237.600 | 7,097.87 | 1,096,849,700 | 2.724 |
| 2021-07-30 | 31,865,252 | -356,014 | 235.200 | 7,494.71 | 1,096,849,700 | 2.905 |
| 2021-07-23 | 32,221,266 | 853,331 | 226.400 | 7,294.89 | 1,096,849,700 | 2.938 |
| 2021-07-16 | 31,367,935 | 2,241,843 | 226.000 | 7,089.15 | 1,096,849,700 | 2.860 |
| 2021-07-09 | 29,126,092 | -199,959 | 230.200 | 6,704.83 | 1,096,849,700 | 2.655 |
| 2021-07-02 | 29,326,051 | -2,566,887 | 236.600 | 6,938.54 | 1,096,849,700 | 2.674 |
| 2021-06-25 | 31,892,938 | -125,586 | 236.000 | 7,526.73 | 1,096,849,700 | 2.908 |
| 2021-06-18 | 32,018,524 | 4,488,908 | 228.600 | 7,319.43 | 1,096,849,700 | 2.919 |
| 2021-06-11 | 27,529,616 | 4,201,131 | 191.400 | 5,269.17 | 1,096,849,700 | 2.510 |
| 2021-06-04 | 23,328,485 | -4,414,597 | 199.800 | 4,661.03 | 1,096,849,700 | 2.127 |
| 2021-05-28 | 27,743,082 | -4,075,710 | 197.500 | 5,479.26 | 1,096,849,700 | 2.529 |
| 2021-05-21 | 31,818,792 | 3,452,509 | 181.900 | 5,787.84 | 1,096,849,700 | 2.901 |
| 2021-05-14 | 28,366,283 | 2,505,029 | 168.500 | 4,779.72 | 1,096,849,700 | 2.586 |
| 2021-05-07 | 25,861,254 | 4,954,138 | 170.200 | 4,401.59 | 1,096,849,700 | 2.358 |
| 2021-04-30 | 20,907,116 | 1,098,426 | 189.400 | 3,959.81 | 1,096,849,700 | 1.906 |
| 2021-04-23 | 19,808,690 | 3,990,615 | 197.100 | 3,904.29 | 1,096,849,700 | 1.806 |
| 2021-04-16 | 15,818,075 | -560,411 | 185.000 | 2,926.34 | 1,096,849,700 | 1.442 |
| 2021-04-09 | 16,378,486 | 1,482,593 | 178.100 | 2,917.01 | 1,096,849,700 | 1.493 |
| 2021-04-01 | 14,895,893 | 913,322 | 182.800 | 2,722.97 | 1,096,849,700 | 1.358 |
| 2021-03-26 | 13,982,571 | -1,700,500 | 176.600 | 2,469.32 | 1,096,849,700 | 1.275 |
| 2021-03-19 | 15,683,071 | -2,588,402 | 191.400 | 3,001.74 | 1,096,849,700 | 1.430 |
| 2021-03-12 | 18,271,473 | 376,775 | 183.300 | 3,349.16 | 1,096,849,700 | 1.666 |
| 2021-03-05 | 17,894,698 | 287,552 | 188.600 | 3,374.94 | 1,096,849,700 | 1.631 |
| 2021-02-26 | 17,607,146 | -4,390,676 | 194.000 | 3,415.79 | 1,096,849,700 | 1.605 |
| 2021-02-19 | 21,997,822 | -209,094 | 224.000 | 4,927.51 | 1,096,849,700 | 2.006 |
| 2021-02-11 | 22,206,916 | -323,916 | 222.000 | 4,929.94 | 1,096,849,700 | 2.025 |
| 2021-02-05 | 22,530,832 | 347,683 | 211.800 | 4,772.03 | 1,096,849,700 | 2.054 |
| 2021-01-29 | 22,183,149 | -2,921,485 | 204.200 | 4,529.80 | 1,096,849,700 | 2.022 |
| 2021-01-22 | 25,104,634 | -4,915,585 | 216.200 | 5,427.62 | 1,096,849,700 | 2.289 |
| 2021-01-15 | 30,020,219 | -1,248,830 | 190.600 | 5,721.85 | 1,096,849,700 | 2.737 |
| 2021-01-08 | 31,269,049 | 923,193 | 189.100 | 5,912.98 | 1,096,849,700 | 2.851 |
| 2020-12-31 | 30,345,856 | -756,505 | 169.700 | 5,149.69 | 1,096,849,700 | 2.767 |
| 2020-12-24 | 31,102,361 | -728,164 | 162.400 | 5,051.02 | 1,096,849,700 | 2.836 |
| 2020-12-18 | 31,830,525 | 935,209 | 155.400 | 4,946.46 | 1,096,849,700 | 2.902 |
| 2020-12-11 | 30,895,316 | -3,821,314 | 144.800 | 4,473.64 | 1,096,849,700 | 2.817 |
| 2020-12-04 | 34,716,630 | -5,290,599 | 147.900 | 5,134.59 | 1,096,849,700 | 3.165 |
| 2020-11-27 | 40,007,229 | -1,954,965 | 153.900 | 6,157.11 | 1,096,849,700 | 3.647 |
| 2020-11-20 | 41,962,194 | -1,706,109 | 156.900 | 6,583.87 | 1,096,849,700 | 3.826 |
| 2020-11-13 | 43,668,303 | -7,534,132 | 152.800 | 6,672.52 | 1,096,849,700 | 3.981 |
| 2020-11-06 | 51,202,435 | 800,569 | 147.000 | 7,526.76 | 1,096,849,700 | 4.668 |
| 2020-10-30 | 50,401,866 | -75,735 | 128.200 | 6,461.52 | 1,096,849,700 | 4.595 |
| 2020-10-23 | 50,477,601 | 1,112,025 | 128.000 | 6,461.13 | 1,096,849,700 | 4.602 |
| 2020-10-16 | 49,365,576 | 604,628 | 125.900 | 6,215.13 | 1,096,849,700 | 4.501 |
| 2020-10-09 | 48,760,948 | 66,514 | 125.800 | 6,134.13 | 1,096,849,700 | 4.446 |
| 2020-09-30 | 48,694,434 | -1,687,110 | 118.300 | 5,760.55 | 1,096,849,700 | 4.439 |
| 2020-09-25 | 50,381,544 | -2,285,598 | 118.500 | 5,970.21 | 1,096,849,700 | 4.593 |
| 2020-09-18 | 52,667,142 | 429,118 | 122.900 | 6,472.79 | 1,096,849,700 | 4.802 |
| 2020-09-11 | 52,238,024 | 1,325,168 | 118.300 | 6,179.76 | 1,096,849,700 | 4.763 |
| 2020-09-04 | 50,912,856 | 960,649 | 118.100 | 6,012.81 | 1,096,849,700 | 4.642 |
| 2020-08-28 | 49,952,207 | 191,141 | 118.100 | 5,899.36 | 1,096,849,700 | 4.554 |
| 2020-08-21 | 49,761,066 | 7,841,219 | 124.100 | 6,175.35 | 1,096,849,700 | 4.537 |
| 2020-08-14 | 41,919,847 | -1,177,444 | 145.400 | 6,095.15 | 1,096,849,700 | 3.822 |
| 2020-08-07 | 43,097,291 | 3,570,805 | 144.800 | 6,240.49 | 1,096,849,700 | 3.929 |
| 2020-07-31 | 39,526,486 | -2,259,659 | 145.900 | 5,766.91 | 1,096,849,700 | 3.604 |
| 2020-07-24 | 41,786,145 | -300,797 | 138.100 | 5,770.67 | 1,096,849,700 | 3.810 |
| 2020-07-17 | 42,086,942 | -2,620,907 | 129.900 | 5,467.09 | 1,096,849,700 | 3.837 |
| 2020-07-10 | 44,707,849 | -503,115 | 141.400 | 6,321.69 | 1,096,849,700 | 4.076 |
| 2020-07-03 | 45,210,964 | 1,634,779 | 134.700 | 6,089.92 | 1,096,849,700 | 4.122 |
| 2020-06-26 | 43,576,185 | 2,451,249 | 126.300 | 5,503.67 | 1,096,849,700 | 3.973 |
| 2020-06-19 | 41,124,936 | 6,140,533 | 114.100 | 4,692.36 | 1,096,849,700 | 3.749 |
| 2020-06-12 | 34,984,403 | -2,602,347 | 109.800 | 3,841.29 | 1,096,849,700 | 3.190 |
| 2020-06-05 | 37,586,750 | -3,004,338 | 114.000 | 4,284.89 | 1,096,849,700 | 3.427 |
| 2020-05-29 | 40,591,088 | -1,681,672 | 102.400 | 4,156.53 | 1,096,849,700 | 3.701 |
| 2020-05-22 | 42,272,760 | 2,899,784 | 105.000 | 4,438.64 | 1,096,849,700 | 3.854 |
| 2020-05-15 | 39,372,976 | -5,149,796 | 122.500 | 4,823.19 | 1,096,849,700 | 3.590 |
| 2020-05-08 | 44,522,772 | -583,479 | 115.700 | 5,151.28 | 1,096,849,700 | 4.059 |
| 2020-04-29 | 45,106,251 | -2,012,067 | 110.100 | 4,966.20 | 1,096,849,700 | 4.112 |
| 2020-04-24 | 47,118,318 | 3,568,993 | 106.500 | 5,018.10 | 1,096,849,700 | 4.296 |
| 2020-04-17 | 43,549,325 | 2,745,934 | 113.000 | 4,921.07 | 1,096,849,700 | 3.970 |
| 2020-04-09 | 40,803,391 | 1,810,912 | 112.500 | 4,590.38 | 1,096,849,700 | 3.720 |
| 2020-04-03 | 38,992,479 | 1,084,626 | 106.400 | 4,148.80 | 1,096,849,700 | 3.555 |
| 2020-03-27 | 37,907,853 | 4,481,706 | 107.100 | 4,059.93 | 1,096,849,700 | 3.456 |
| 2020-03-20 | 33,426,147 | 2,924,814 | 103.000 | 3,442.89 | 1,096,849,700 | 3.047 |
| 2020-03-13 | 30,501,333 | 3,841,280 | 118.500 | 3,614.41 | 1,096,849,700 | 2.781 |
| 2020-03-06 | 26,660,053 | -5,341,971 | 128.600 | 3,428.48 | 1,096,849,700 | 2.431 |
| 2020-02-28 | 32,002,024 | 1,142,570 | 121.200 | 3,878.65 | 1,096,849,700 | 2.918 |
| 2020-02-21 | 30,859,454 | 41,947 | 128.900 | 3,977.78 | 1,096,849,700 | 2.813 |
| 2020-02-14 | 30,817,507 | -2,093,664 | 130.300 | 4,015.52 | 1,096,849,700 | 2.810 |
| 2020-02-07 | 32,911,171 | 5,663,174 | 126.400 | 4,159.97 | 1,096,849,700 | 3.001 |
| 2020-01-31 | 27,247,997 | -3,203,466 | 126.700 | 3,452.32 | 1,096,849,700 | 2.484 |
| 2020-01-24 | 30,451,463 | -1,148,395 | 141.000 | 4,293.66 | 1,096,849,700 | 2.776 |
| 2020-01-17 | 31,599,858 | 699,383 | 142.100 | 4,490.34 | 1,096,849,700 | 2.881 |
| 2020-01-10 | 30,900,475 | 2,221,593 | 142.000 | 4,387.87 | 1,096,849,700 | 2.817 |
| 2020-01-03 | 28,678,882 | 917,183 | 135.200 | 3,877.38 | 1,096,849,700 | 2.615 |
| 2019-12-27 | 27,761,699 | -1,381,044 | 136.600 | 3,792.25 | 1,096,849,700 | 2.531 |
| 2019-12-20 | 29,142,743 | 1,148,419 | 138.600 | 4,039.18 | 1,096,849,700 | 2.657 |
| 2019-12-13 | 27,994,324 | -167,065 | 142.700 | 3,994.79 | 1,096,849,700 | 2.552 |
| 2019-12-06 | 28,161,389 | -38,028 | 138.700 | 3,905.98 | 1,096,849,700 | 2.567 |
| 2019-11-29 | 28,199,417 | -1,052,120 | 128.300 | 3,617.99 | 1,096,849,700 | 2.571 |
| 2019-11-22 | 29,251,537 | 299,066 | 122.000 | 3,568.69 | 1,096,849,700 | 2.667 |
| 2019-11-15 | 28,952,471 | -807,504 | 123.400 | 3,572.73 | 1,096,849,700 | 2.640 |
| 2019-11-08 | 29,759,975 | -760,542 | 130.800 | 3,892.60 | 1,096,849,700 | 2.713 |
| 2019-11-01 | 30,520,517 | -474,029 | 129.400 | 3,949.35 | 1,096,849,700 | 2.783 |
| 2019-10-25 | 30,994,546 | 533,510 | 116.500 | 3,610.86 | 1,096,849,700 | 2.826 |
| 2019-10-18 | 30,461,036 | -698,828 | 118.800 | 3,618.77 | 1,096,849,700 | 2.777 |
| 2019-10-11 | 31,159,864 | -373,363 | 118.000 | 3,676.86 | 1,096,849,700 | 2.841 |
| 2019-10-04 | 31,533,227 | -1,681,348 | 118.700 | 3,742.99 | 1,096,849,700 | 2.875 |
| 2019-09-27 | 33,214,575 | -788,024 | 114.400 | 3,799.75 | 1,096,849,700 | 3.028 |
| 2019-09-20 | 34,002,599 | -203,106 | 119.700 | 4,070.11 | 1,096,849,700 | 3.100 |
| 2019-09-13 | 34,205,705 | -2,134,896 | 119.400 | 4,084.16 | 1,096,849,700 | 3.119 |
| 2019-09-06 | 36,340,601 | 1,085,194 | 116.400 | 4,230.05 | 1,096,849,700 | 3.313 |
| 2019-08-30 | 35,255,407 | -781,859 | 108.700 | 3,832.26 | 1,096,849,700 | 3.214 |
| 2019-08-23 | 36,037,266 | -4,740,978 | 105.000 | 3,783.91 | 1,096,849,700 | 3.286 |
| 2019-08-16 | 40,778,244 | -1,335,610 | 95.400 | 3,890.24 | 1,096,849,700 | 3.718 |
| 2019-08-09 | 42,113,854 | -1,452,363 | 83.000 | 3,495.45 | 1,096,849,700 | 3.840 |
| 2019-08-02 | 43,566,217 | -4,364,007 | 84.300 | 3,672.63 | 1,096,849,700 | 3.972 |
| 2019-07-26 | 47,930,224 | 1,564,691 | 93.850 | 4,498.25 | 1,096,849,700 | 4.370 |
| 2019-07-19 | 46,365,533 | -4,759,850 | 88.400 | 4,098.71 | 1,096,849,700 | 4.227 |
| 2019-07-12 | 51,125,383 | -1,497,449 | 86.000 | 4,396.78 | 1,096,849,700 | 4.661 |
| 2019-07-05 | 52,622,832 | 2,493,528 | 83.250 | 4,380.85 | 1,096,849,700 | 4.798 |
| 2019-06-28 | 50,129,304 | -2,633,654 | 80.700 | 4,045.43 | 1,096,849,700 | 4.570 |
| 2019-06-21 | 52,762,958 | 452,999 | 80.000 | 4,221.04 | 1,096,849,700 | 4.810 |
| 2019-06-14 | 52,309,959 | 707,350 | 68.600 | 3,588.46 | 1,096,849,700 | 4.769 |
| 2019-06-06 | 51,602,609 | -756,998 | 67.550 | 3,485.76 | 1,096,849,700 | 4.705 |
| 2019-05-31 | 52,359,607 | -2,338,579 | 66.850 | 3,500.24 | 1,096,849,700 | 4.774 |
| 2019-05-24 | 54,698,186 | -1,585,852 | 67.600 | 3,697.60 | 1,096,849,700 | 4.987 |
| 2019-05-17 | 56,284,038 | 210,162 | 76.200 | 4,288.84 | 1,096,849,700 | 5.131 |
| 2019-05-10 | 56,073,876 | -1,995,767 | 90.700 | 5,085.90 | 1,096,849,700 | 5.112 |
| 2019-05-03 | 58,069,643 | -1,919,709 | 96.650 | 5,612.43 | 1,096,849,700 | 5.294 |
| 2019-04-26 | 59,989,352 | -212,456 | 97.300 | 5,836.96 | 1,096,849,700 | 5.469 |
| 2019-04-18 | 60,201,808 | -1,571,185 | 99.550 | 5,993.09 | 1,096,849,700 | 5.489 |
| 2019-04-12 | 61,772,993 | 599,838 | 103.700 | 6,405.86 | 1,096,849,700 | 5.632 |
| 2019-04-04 | 61,173,155 | -4,040,025 | 99.650 | 6,095.90 | 1,096,849,700 | 5.577 |
| 2019-03-29 | 65,213,180 | -3,361,129 | 93.750 | 6,113.74 | 1,096,849,700 | 5.945 |
| 2019-03-22 | 68,574,309 | 3,524,234 | 92.700 | 6,356.84 | 1,096,849,700 | 6.252 |
| 2019-03-15 | 65,050,075 | -3,928,143 | 96.150 | 6,254.56 | 1,096,849,700 | 5.931 |
| 2019-03-08 | 68,978,218 | 158,441 | 92.850 | 6,404.63 | 1,096,849,700 | 6.289 |
| 2019-03-01 | 68,819,777 | -3,027,925 | 94.800 | 6,524.11 | 1,096,849,700 | 6.274 |
| 2019-02-22 | 71,847,702 | 6,778,218 | 98.850 | 7,102.15 | 1,096,849,700 | 6.550 |
| 2019-02-15 | 65,069,484 | 6,911,835 | 84.850 | 5,521.15 | 1,096,849,700 | 5.932 |
| 2019-02-08 | 58,157,649 | -3,543,020 | 80.900 | 4,704.95 | 1,096,849,700 | 5.302 |
| 2019-02-01 | 61,700,669 | -1,648,647 | 77.000 | 4,750.95 | 1,096,849,700 | 5.625 |
| 2019-01-25 | 63,349,316 | 3,533,344 | 76.550 | 4,849.39 | 1,096,849,700 | 5.776 |
| 2019-01-18 | 59,815,972 | -673,337 | 71.650 | 4,285.81 | 1,096,849,700 | 5.453 |
| 2019-01-11 | 60,489,309 | 6,560,384 | 68.750 | 4,158.64 | 1,096,849,700 | 5.515 |
| 2019-01-04 | 53,928,925 | 3,873,800 | 61.500 | 3,316.63 | 1,096,849,700 | 4.917 |
| 2018-12-28 | 50,055,125 | -689,928 | 68.800 | 3,443.79 | 1,096,849,700 | 4.564 |
| 2018-12-21 | 50,745,053 | 3,091,835 | 67.000 | 3,399.92 | 1,096,849,700 | 4.626 |
| 2018-12-14 | 47,653,218 | -7,708,034 | 70.800 | 3,373.85 | 1,096,849,700 | 4.345 |
| 2018-12-07 | 55,361,252 | 10,253,380 | 67.300 | 3,725.81 | 1,096,849,700 | 5.047 |
| 2018-11-30 | 45,107,872 | -4,003,854 | 75.700 | 3,414.67 | 1,096,849,700 | 4.112 |
| 2018-11-23 | 49,111,726 | 1,136,418 | 72.650 | 3,567.97 | 1,096,849,700 | 4.478 |
| 2018-11-16 | 47,975,308 | -2,105,496 | 74.950 | 3,595.75 | 1,096,849,700 | 4.374 |
| 2018-11-09 | 50,080,804 | 1,162,035 | 72.300 | 3,620.84 | 1,096,849,700 | 4.566 |
| 2018-11-02 | 48,918,769 | -4,357,827 | 80.500 | 3,937.96 | 1,096,849,700 | 4.460 |
| 2018-10-26 | 53,276,596 | 11,266,980 | 64.400 | 3,431.01 | 1,096,849,700 | 4.857 |
| 2018-10-19 | 42,009,616 | 3,694,242 | 83.650 | 3,514.10 | 1,096,849,700 | 3.830 |
| 2018-10-12 | 38,315,374 | -461,113 | 78.950 | 3,025.00 | 1,096,849,700 | 3.493 |
| 2018-10-05 | 38,776,487 | 1,415,498 | 81.900 | 3,175.79 | 1,096,849,700 | 3.535 |
| 2018-09-28 | 37,360,989 | 2,423,763 | 90.300 | 3,373.70 | 1,096,849,700 | 3.406 |
| 2018-09-21 | 34,937,226 | 1,438,670 | 92.700 | 3,238.68 | 1,097,000,000 | 3.185 |
| 2018-09-14 | 33,498,556 | 3,600,387 | 96.000 | 3,215.86 | 1,097,000,000 | 3.054 |
| 2018-09-07 | 29,898,169 | 1,808,959 | 93.500 | 2,795.48 | 1,097,000,000 | 2.725 |
| 2018-08-31 | 28,089,210 | 5,126,953 | 99.750 | 2,801.90 | 1,097,000,000 | 2.561 |
| 2018-08-24 | 22,962,257 | -2,459,539 | 92.050 | 2,113.68 | 1,097,000,000 | 2.093 |
| 2018-08-17 | 25,421,796 | -3,130,177 | 88.550 | 2,251.10 | 1,097,000,000 | 2.317 |
| 2018-08-10 | 28,551,973 | 1,147,760 | 126.400 | 3,608.97 | 1,097,000,000 | 2.603 |
| 2018-08-03 | 27,404,213 | -215,632 | 121.200 | 3,321.39 | 1,097,000,000 | 2.498 |
| 2018-07-27 | 27,619,845 | 1,917,268 | 138.600 | 3,828.11 | 1,097,000,000 | 2.518 |
| 2018-07-20 | 25,702,577 | -184,379 | 136.000 | 3,495.55 | 1,097,000,000 | 2.343 |
| 2018-07-13 | 25,886,956 | 5,271,371 | 152.000 | 3,934.82 | 1,097,000,000 | 2.360 |
| 2018-07-06 | 20,615,585 | 382,314 | 142.000 | 2,927.41 | 1,097,000,000 | 1.879 |
| 2018-06-29 | 20,233,271 | 1,816,097 | 146.000 | 2,954.06 | 1,097,000,000 | 1.844 |
| 2018-06-22 | 18,417,174 | 3,052,275 | 145.900 | 2,687.07 | 1,097,000,000 | 1.679 |
| 2018-06-15 | 15,364,899 | -1,792,200 | 164.000 | 2,519.84 | 1,097,000,000 | 1.401 |
| 2018-06-08 | 17,157,099 | -1,731,262 | 168.300 | 2,887.54 | 1,097,000,000 | 1.564 |
| 2018-06-01 | 18,888,361 | -4,027,014 | 158.000 | 2,984.36 | 1,097,000,000 | 1.722 |
| 2018-05-25 | 22,915,375 | -2,002,028 | 152.800 | 3,501.47 | 1,097,000,000 | 2.089 |
| 2018-05-18 | 24,917,403 | 301,690 | 147.800 | 3,682.79 | 1,097,000,000 | 2.271 |
| 2018-05-11 | 24,615,713 | 2,897,507 | 142.300 | 3,502.82 | 1,097,000,000 | 2.244 |
| 2018-05-04 | 21,718,206 | 2,516,427 | 131.500 | 2,855.94 | 1,097,000,000 | 1.980 |
| 2018-04-27 | 19,201,779 | -6,261,107 | 125.500 | 2,409.82 | 1,097,000,000 | 1.750 |
| 2018-04-20 | 25,462,886 | -1,495,572 | 142.500 | 3,628.46 | 1,097,000,000 | 2.321 |
| 2018-04-13 | 26,958,458 | 1,708,571 | 156.000 | 4,205.52 | 1,097,000,000 | 2.457 |
| 2018-04-06 | 25,249,887 | 196,628 | 143.000 | 3,610.73 | 1,097,000,000 | 2.302 |
| 2018-03-29 | 25,053,259 | -3,302,515 | 144.900 | 3,630.22 | 1,097,000,000 | 2.284 |
| 2018-03-23 | 28,355,774 | -17,262,902 | 151.700 | 4,301.57 | 1,097,000,000 | 2.585 |
| 2018-03-16 | 45,618,676 | 1,455,972 | 144.200 | 6,578.21 | 1,097,000,000 | 4.158 |
| 2018-03-09 | 44,162,704 | -2,490,819 | 143.800 | 6,350.60 | 1,097,000,000 | 4.026 |
| 2018-03-02 | 46,653,523 | -270,415 | 128.700 | 6,004.31 | 1,097,000,000 | 4.253 |
| 2018-02-23 | 46,923,938 | -2,496,021 | 126.000 | 5,912.42 | 1,097,000,000 | 4.277 |
| 2018-02-15 | 49,419,959 | -999,935 | 128.000 | 6,325.75 | 1,097,000,000 | 4.505 |
| 2018-02-09 | 50,419,894 | -2,775,128 | 108.800 | 5,485.68 | 1,097,000,000 | 4.596 |
| 2018-02-02 | 53,195,022 | -2,505,705 | 112.100 | 5,963.16 | 1,097,000,000 | 4.849 |
| 2018-01-26 | 55,700,727 | 1,123,190 | 112.400 | 6,260.76 | 1,097,000,000 | 5.078 |
| 2018-01-19 | 54,577,537 | 4,023,379 | 111.800 | 6,101.77 | 1,097,000,000 | 4.975 |
| 2018-01-12 | 50,554,158 | 1,124,437 | 111.300 | 5,626.68 | 1,097,000,000 | 4.608 |
| 2018-01-05 | 49,429,721 | 9,503,873 | 106.900 | 5,284.04 | 1,097,000,000 | 4.506 |
| 2017-12-29 | 39,925,848 | -957,930 | 99.900 | 3,988.59 | 1,097,000,000 | 3.640 |
| 2017-12-22 | 40,883,778 | -898,425 | 99.550 | 4,069.98 | 1,097,000,000 | 3.727 |
| 2017-12-15 | 41,782,203 | 4,897,630 | 102.000 | 4,261.78 | 1,097,000,000 | 3.809 |
| 2017-12-08 | 36,884,573 | 4,621,589 | 116.000 | 4,278.61 | 1,097,000,000 | 3.362 |
| 2017-12-01 | 32,262,984 | 12,843,488 | 132.000 | 4,258.71 | 1,097,000,000 | 2.941 |
| 2017-11-24 | 19,419,496 | 734,000 | 143.400 | 2,784.76 | 1,097,000,000 | 1.770 |
| 2017-11-17 | 18,685,496 | 160,000 | 142.000 | 2,653.34 | 1,097,000,000 | 1.703 |
| 2017-11-10 | 18,525,496 | -3,485,099 | 140.600 | 2,604.68 | 1,097,000,000 | 1.689 |
| 2017-11-03 | 22,010,595 | 1,925,000 | 118.400 | 2,606.05 | 1,097,000,000 | 2.006 |
| 2017-10-27 | 20,085,595 | 627,658 | 109.800 | 2,205.40 | 1,097,000,000 | 1.831 |
| 2017-10-20 | 19,457,937 | 1,262,342 | 114.700 | 2,231.83 | 1,097,000,000 | 1.774 |
| 2017-10-13 | 18,195,595 | -1,000,261 | 121.900 | 2,218.04 | 1,097,000,000 | 1.659 |
| 2017-10-06 | 19,195,856 | -445,062 | 131.800 | 2,530.01 | 1,097,000,000 | 1.750 |
| 2017-09-29 | 19,640,918 | -1,676,462 | 124.200 | 2,439.40 | 1,097,000,000 | 1.790 |
| 2017-09-22 | 21,317,380 | -1,676,650 | 131.300 | 2,798.97 | 1,097,000,000 | 1.943 |
| 2017-09-15 | 22,994,030 | -988,456 | 124.800 | 2,869.65 | 1,097,000,000 | 2.096 |
| 2017-09-08 | 23,982,486 | 178,000 | 108.000 | 2,590.11 | 1,097,000,000 | 2.186 |
| 2017-09-01 | 23,804,486 | -616,000 | 114.600 | 2,727.99 | 1,097,000,000 | 2.170 |
| 2017-08-25 | 24,420,486 | -2,053,062 | 114.300 | 2,791.26 | 1,097,000,000 | 2.226 |
| 2017-08-18 | 26,473,548 | -190,609 | 106.500 | 2,819.43 | 1,097,000,000 | 2.413 |
| 2017-08-11 | 26,664,157 | 570,607 | 96.500 | 2,573.09 | 1,097,000,000 | 2.431 |
| 2017-08-04 | 26,093,550 | 1,501,269 | 92.350 | 2,409.74 | 1,097,000,000 | 2.379 |
| 2017-07-28 | 24,592,281 | 290,945 | 93.000 | 2,287.08 | 1,097,000,000 | 2.242 |
| 2017-07-21 | 24,301,336 | -3,344,081 | 90.650 | 2,202.92 | 1,097,000,000 | 2.215 |
| 2017-07-14 | 27,645,417 | 176,850 | 74.650 | 2,063.73 | 1,097,000,000 | 2.520 |
| 2017-07-07 | 27,468,567 | 750,459 | 68.450 | 1,880.22 | 1,097,000,000 | 2.504 |
| 2017-06-30 | 26,718,108 | -1,213,330 | 70.000 | 1,870.27 | 1,097,000,000 | 2.436 |
| 2017-06-23 | 27,931,438 | 507,671 | 70.750 | 1,976.15 | 1,097,000,000 | 2.546 |
| 2017-06-16 | 27,423,767 | -944,312 | 64.700 | 1,774.32 | 1,097,000,000 | 2.500 |
| 2017-06-09 | 28,368,079 | -1,755,800 | 65.800 | 1,866.62 | 1,097,000,000 | 2.586 |
| 2017-06-02 | 30,123,879 | -1,095,200 | 62.000 | 1,867.68 | 1,097,000,000 | 2.746 |
| 2017-05-26 | 31,219,079 | 1,335,830 | 61.500 | 1,919.97 | 1,097,000,000 | 2.846 |
| 2017-05-19 | 29,883,249 | 35,913 | 59.800 | 1,787.02 | 1,097,000,000 | 2.724 |
| 2017-05-12 | 29,847,336 | -2,195,415 | 63.800 | 1,904.26 | 1,097,000,000 | 2.721 |
| 2017-05-05 | 32,042,751 | -1,200,845 | 62.600 | 2,005.88 | 1,097,000,000 | 2.921 |
| 2017-04-28 | 33,243,596 | -529,582 | 64.000 | 2,127.59 | 1,097,000,000 | 3.030 |
| 2017-04-21 | 33,773,178 | 1,129,970 | 59.950 | 2,024.70 | 1,097,000,000 | 3.079 |
| 2017-04-13 | 32,643,208 | -2,002,329 | 55.300 | 1,805.17 | 1,097,000,000 | 2.976 |
| 2017-04-07 | 34,645,537 | -155,000 | 53.500 | 1,853.54 | 1,097,000,000 | 3.158 |
| 2017-03-31 | 34,800,537 | -215,000 | 56.800 | 1,976.67 | 1,097,000,000 | 3.172 |
| 2017-03-24 | 35,015,537 | 71,357 | 57.650 | 2,018.65 | 1,097,000,000 | 3.192 |
| 2017-03-17 | 34,944,180 | 55.950 | 1,955.13 | 1,097,000,000 | 3.185 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy