Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2025-08-22 | 2,441.35 |
| 2025-08-21 | 2,381.85 |
| 2025-08-20 | 2,475.80 |
| 2025-08-19 | 2,247.19 |
| 2025-08-18 | 2,261.28 |
| 2025-08-15 | 2,320.78 |
| 2025-08-14 | 2,391.24 |
| 2025-08-13 | 2,455.44 |
| 2025-08-12 | 2,325.48 |
| 2025-08-11 | 2,312.95 |
| 2025-08-08 | 2,280.07 |
| 2025-08-07 | 2,303.56 |
| 2025-08-06 | 2,226.83 |
| 2025-08-05 | 2,237.79 |
| 2025-08-04 | 2,203.34 |
| 2025-08-01 | 2,150.11 |
| 2025-07-31 | 2,190.82 |
| 2025-07-30 | 2,214.30 |
| 2025-07-29 | 2,331.74 |
| 2025-07-28 | 2,303.56 |
| 2025-07-25 | 2,300.43 |
| 2025-07-24 | 2,308.25 |
| 2025-07-23 | 2,248.75 |
| 2025-07-22 | 2,233.09 |
| 2025-07-21 | 2,269.11 |
| 2025-07-18 | 2,287.90 |
| 2025-07-17 | 2,295.73 |
| 2025-07-16 | 2,270.67 |
| 2025-07-15 | 2,276.94 |
| 2025-07-14 | 2,233.09 |
| 2025-07-11 | 2,236.23 |
| 2025-07-10 | 2,262.85 |
| 2025-07-09 | 2,126.62 |
| 2025-07-08 | 2,129.75 |
| 2025-07-07 | 2,045.19 |
| 2025-07-04 | 2,057.72 |
| 2025-07-03 | 2,114.09 |
| 2025-07-02 | 2,015.44 |
| 2025-06-30 | 2,071.81 |
| 2025-06-27 | 2,049.89 |
| 2025-06-26 | 2,035.80 |
| 2025-06-25 | 2,042.06 |
| 2025-06-24 | 2,017.01 |
| 2025-06-23 | 1,944.98 |
| 2025-06-20 | 1,940.28 |
| 2025-06-19 | 1,861.99 |
| 2025-06-18 | 1,949.68 |
| 2025-06-17 | 1,962.20 |
| 2025-06-16 | 1,907.40 |
| 2025-06-13 | 1,887.04 |
| 2025-06-12 | 1,991.96 |
| 2025-06-11 | 1,948.11 |
| 2025-06-10 | 1,944.98 |
| 2025-06-09 | 1,941.85 |
| 2025-06-06 | 1,846.33 |
| 2025-06-05 | 1,882.35 |
| 2025-06-04 | 1,778.00 |
| 2025-06-03 | 1,770.24 |
| 2025-06-02 | 1,753.17 |
| 2025-05-30 | 1,774.90 |
| 2025-05-29 | 1,866.47 |
| 2025-05-28 | 1,781.10 |
| 2025-05-27 | 1,791.97 |
| 2025-05-26 | 1,798.18 |
| 2025-05-23 | 1,830.77 |
| 2025-05-22 | 1,850.95 |
| 2025-05-21 | 1,889.75 |
| 2025-05-20 | 1,864.92 |
| 2025-05-19 | 1,875.78 |
| 2025-05-16 | 1,942.52 |
| 2025-05-15 | 1,954.94 |
| 2025-05-14 | 2,024.78 |
| 2025-05-13 | 2,020.12 |
| 2025-05-12 | 2,195.51 |
| 2025-05-09 | 1,899.06 |
| 2025-05-08 | 1,945.62 |
| 2025-05-07 | 1,937.86 |
| 2025-05-06 | 1,944.07 |
| 2025-05-02 | 2,006.15 |
| 2025-04-30 | 1,933.21 |
| 2025-04-29 | 1,934.76 |
| 2025-04-28 | 1,897.51 |
| 2025-04-25 | 1,919.24 |
| 2025-04-24 | 1,888.20 |
| 2025-04-23 | 1,931.65 |
| 2025-04-22 | 1,852.50 |
| 2025-04-17 | 1,795.07 |
| 2025-04-16 | 1,795.07 |
| 2025-04-15 | 1,889.75 |
| 2025-04-14 | 1,937.86 |
| 2025-04-11 | 1,934.76 |
| 2025-04-10 | 1,830.77 |
| 2025-04-09 | 1,731.44 |
| 2025-04-08 | 1,655.39 |
| 2025-04-07 | 1,619.69 |
| 2025-04-03 | 2,062.03 |
| 2025-04-02 | 2,215.68 |
| 2025-04-01 | 2,152.05 |
| 2025-03-31 | 2,114.80 |
| 2025-03-28 | 2,161.36 |
| 2025-03-27 | 2,242.07 |
| 2025-03-26 | 2,235.86 |
| 2025-03-25 | 2,288.63 |
| 2025-03-24 | 2,555.59 |
| 2025-03-21 | 2,526.10 |
| 2025-03-20 | 2,580.42 |
| 2025-03-19 | 2,647.16 |
| 2025-03-18 | 2,645.60 |
| 2025-03-17 | 2,557.14 |
| 2025-03-14 | 2,581.97 |
| 2025-03-13 | 2,575.76 |
| 2025-03-12 | 2,603.70 |
| 2025-03-11 | 2,637.84 |
| 2025-03-10 | 2,625.43 |
| 2025-03-07 | 2,693.72 |
| 2025-03-06 | 2,788.40 |
| 2025-03-05 | 2,667.33 |
| 2025-03-04 | 2,580.42 |
| 2025-03-03 | 2,527.65 |
| 2025-02-28 | 2,589.73 |
| 2025-02-27 | 2,814.78 |
| 2025-02-26 | 2,730.97 |
| 2025-02-25 | 2,710.79 |
| 2025-02-24 | 2,662.68 |
| 2025-02-21 | 2,741.83 |
| 2025-02-20 | 2,703.03 |
| 2025-02-19 | 2,717.00 |
| 2025-02-18 | 2,572.66 |
| 2025-02-17 | 2,521.44 |
| 2025-02-14 | 2,617.67 |
| 2025-02-13 | 2,611.46 |
| 2025-02-12 | 2,650.26 |
| 2025-02-11 | 2,538.51 |
| 2025-02-10 | 2,460.91 |
| 2025-02-07 | 2,405.03 |
| 2025-02-06 | 2,367.79 |
| 2025-02-05 | 2,145.84 |
| 2025-02-04 | 2,142.74 |
| 2025-02-03 | 2,080.65 |
| 2025-01-28 | 2,052.72 |
| 2025-01-27 | 2,077.55 |
| 2025-01-24 | 2,166.02 |
| 2025-01-23 | 1,998.39 |
| 2025-01-22 | 2,068.24 |
| 2025-01-21 | 2,079.10 |
| 2025-01-20 | 1,931.65 |
| 2025-01-17 | 1,850.95 |
| 2025-01-16 | 1,861.81 |
| 2025-01-15 | 1,866.47 |
| 2025-01-14 | 1,860.26 |
| 2025-01-13 | 1,790.42 |
| 2025-01-10 | 1,846.29 |
| 2025-01-09 | 1,816.80 |
| 2025-01-08 | 1,829.22 |
| 2025-01-07 | 1,987.53 |
| 2025-01-06 | 1,968.90 |
| 2025-01-03 | 1,993.74 |
| 2025-01-02 | 1,944.07 |
| 2024-12-31 | 2,037.20 |
| 2024-12-30 | 2,079.10 |
| 2024-12-27 | 2,093.07 |
| 2024-12-24 | 2,071.34 |
| 2024-12-23 | 2,029.43 |
| 2024-12-20 | 2,124.11 |
| 2024-12-19 | 2,096.17 |
| 2024-12-18 | 2,003.05 |
| 2024-12-17 | 1,978.22 |
| 2024-12-16 | 1,931.65 |
| 2024-12-13 | 1,995.29 |
| 2024-12-12 | 1,930.10 |
| 2024-12-11 | 1,919.24 |
| 2024-12-10 | 1,920.79 |
| 2024-12-09 | 1,985.98 |
| 2024-12-06 | 1,852.50 |
| 2024-12-05 | 1,888.20 |
| 2024-12-04 | 1,914.58 |
| 2024-12-03 | 1,920.79 |
| 2024-12-02 | 1,922.34 |
| 2024-11-29 | 1,854.05 |
| 2024-11-28 | 1,819.91 |
| 2024-11-27 | 1,778.00 |
| 2024-11-26 | 1,681.77 |
| 2024-11-25 | 1,728.33 |
| 2024-11-22 | 1,705.05 |
| 2024-11-21 | 1,666.25 |
| 2024-11-20 | 1,678.67 |
| 2024-11-19 | 1,674.01 |
| 2024-11-18 | 1,618.14 |
| 2024-11-15 | 1,605.72 |
| 2024-11-14 | 1,560.71 |
| 2024-11-13 | 1,633.66 |
| 2024-11-12 | 1,650.73 |
| 2024-11-11 | 1,720.57 |
| 2024-11-08 | 1,642.97 |
| 2024-11-07 | 1,576.23 |
| 2024-11-06 | 1,566.92 |
| 2024-11-05 | 1,646.07 |
| 2024-11-04 | 1,427.23 |
| 2024-11-01 | 1,414.82 |
| 2024-10-31 | 1,472.24 |
| 2024-10-30 | 1,466.03 |
| 2024-10-29 | 1,480.00 |
| 2024-10-28 | 1,425.68 |
| 2024-10-25 | 1,368.25 |
| 2024-10-24 | 1,355.84 |
| 2024-10-23 | 1,396.19 |
| 2024-10-22 | 1,453.62 |
| 2024-10-21 | 1,445.86 |
| 2024-10-18 | 1,462.93 |
| 2024-10-17 | 1,410.16 |
| 2024-10-16 | 1,433.44 |
| 2024-10-15 | 1,495.52 |
| 2024-10-14 | 1,554.50 |
| 2024-10-10 | 1,615.03 |
| 2024-10-09 | 1,607.27 |
| 2024-10-08 | 1,590.20 |
| 2024-10-07 | 1,833.87 |
| 2024-10-04 | 1,785.76 |
| 2024-10-03 | 1,683.32 |
| 2024-10-02 | 1,737.65 |
| 2024-09-30 | 1,684.88 |
| 2024-09-27 | 1,607.27 |
| 2024-09-26 | 1,462.93 |
| 2024-09-25 | 1,388.43 |
| 2024-09-24 | 1,421.02 |
| 2024-09-23 | 1,306.17 |
| 2024-09-20 | 1,313.93 |
| 2024-09-19 | 1,307.72 |
| 2024-09-17 | 1,264.27 |
| 2024-09-16 | 1,250.30 |
| 2024-09-13 | 1,250.30 |
| 2024-09-12 | 1,259.61 |
| 2024-09-11 | 1,284.44 |
| 2024-09-10 | 1,317.04 |
| 2024-09-09 | 1,346.53 |
| 2024-09-05 | 1,386.88 |
| 2024-09-04 | 1,355.84 |
| 2024-09-03 | 1,396.19 |
| 2024-09-02 | 1,374.46 |
| 2024-08-30 | 1,399.30 |
| 2024-08-29 | 1,399.30 |
| 2024-08-28 | 1,338.77 |
| 2024-08-27 | 1,369.81 |
| 2024-08-26 | 1,348.08 |
| 2024-08-23 | 1,379.12 |
| 2024-08-22 | 1,405.50 |
| 2024-08-21 | 1,428.79 |
| 2024-08-20 | 1,310.83 |
| 2024-08-19 | 1,331.00 |
| 2024-08-16 | 1,303.07 |
| 2024-08-15 | 1,290.65 |
| 2024-08-14 | 1,275.13 |
| 2024-08-13 | 1,276.68 |
| 2024-08-12 | 1,242.54 |
| 2024-08-09 | 1,225.46 |
| 2024-08-08 | 1,240.99 |
| 2024-08-07 | 1,200.63 |
| 2024-08-06 | 1,150.97 |
| 2024-08-05 | 1,127.68 |
| 2024-08-02 | 1,202.18 |
| 2024-08-01 | 1,253.40 |
| 2024-07-31 | 1,262.71 |
| 2024-07-30 | 1,195.98 |
| 2024-07-29 | 1,275.13 |
| 2024-07-26 | 1,324.80 |
| 2024-07-25 | 1,338.77 |
| 2024-07-24 | 1,351.18 |
| 2024-07-23 | 1,377.57 |
| 2024-07-22 | 1,413.26 |
| 2024-07-19 | 1,397.74 |
| 2024-07-18 | 1,441.20 |
| 2024-07-17 | 1,469.14 |
| 2024-07-16 | 1,523.46 |
| 2024-07-15 | 1,417.92 |
| 2024-07-12 | 1,453.62 |
| 2024-07-11 | 1,396.19 |
| 2024-07-10 | 1,331.00 |
| 2024-07-09 | 1,343.42 |
| 2024-07-08 | 1,239.43 |
| 2024-07-05 | 1,278.23 |
| 2024-07-04 | 1,321.69 |
| 2024-07-03 | 1,360.49 |
| 2024-07-02 | 1,341.87 |
| 2024-06-28 | 1,397.74 |
| 2024-06-27 | 1,389.98 |
| 2024-06-26 | 1,425.68 |
| 2024-06-25 | 1,376.01 |
| 2024-06-24 | 1,428.79 |
| 2024-06-21 | 1,428.79 |
| 2024-06-20 | 1,490.87 |
| 2024-06-19 | 1,514.15 |
| 2024-06-18 | 1,503.28 |
| 2024-06-17 | 1,444.31 |
| 2024-06-14 | 1,411.71 |
| 2024-06-13 | 1,360.49 |
| 2024-06-12 | 1,313.93 |
| 2024-06-11 | 1,341.87 |
| 2024-06-07 | 1,376.01 |
| 2024-06-06 | 1,419.47 |
| 2024-06-05 | 1,355.84 |
| 2024-06-04 | 1,290.65 |
| 2024-06-03 | 1,264.27 |
| 2024-05-31 | 1,233.22 |
| 2024-05-30 | 1,304.62 |
| 2024-05-29 | 1,223.32 |
| 2024-05-28 | 1,193.98 |
| 2024-05-27 | 1,190.90 |
| 2024-05-24 | 1,204.79 |
| 2024-05-23 | 1,243.40 |
| 2024-05-22 | 1,278.91 |
| 2024-05-21 | 1,249.57 |
| 2024-05-20 | 1,261.93 |
| 2024-05-17 | 1,257.29 |
| 2024-05-16 | 1,235.68 |
| 2024-05-14 | 1,221.78 |
| 2024-05-13 | 1,195.53 |
| 2024-05-10 | 1,201.70 |
| 2024-05-09 | 1,224.87 |
| 2024-05-08 | 1,155.38 |
| 2024-05-07 | 1,184.72 |
| 2024-05-06 | 1,167.73 |
| 2024-05-03 | 1,178.54 |
| 2024-05-02 | 1,133.76 |
| 2024-04-30 | 1,085.89 |
| 2024-04-29 | 1,104.42 |
| 2024-04-26 | 1,078.17 |
| 2024-04-25 | 996.33 |
| 2024-04-24 | 963.91 |
| 2024-04-23 | 1,004.06 |
| 2024-04-22 | 1,031.85 |
| 2024-04-19 | 1,000.97 |
| 2024-04-18 | 1,058.10 |
| 2024-04-17 | 1,056.56 |
| 2024-04-16 | 1,045.75 |
| 2024-04-15 | 1,124.50 |
| 2024-04-12 | 1,169.28 |
| 2024-04-11 | 1,180.09 |
| 2024-04-10 | 1,153.84 |
| 2024-04-09 | 1,116.78 |
| 2024-04-08 | 1,090.53 |
| 2024-04-05 | 1,078.17 |
| 2024-04-03 | 1,115.23 |
| 2024-04-02 | 1,144.57 |
| 2024-03-28 | 1,133.76 |
| 2024-03-27 | 1,121.41 |
| 2024-03-26 | 1,183.18 |
| 2024-03-25 | 1,227.96 |
| 2024-03-22 | 1,249.57 |
| 2024-03-21 | 1,346.85 |
| 2024-03-20 | 1,566.12 |
| 2024-03-19 | 1,563.03 |
| 2024-03-18 | 1,592.37 |
| 2024-03-15 | 1,533.69 |
| 2024-03-14 | 1,535.24 |
| 2024-03-13 | 1,584.65 |
| 2024-03-12 | 1,589.28 |
| 2024-03-11 | 1,482.74 |
| 2024-03-08 | 1,439.50 |
| 2024-03-07 | 1,390.09 |
| 2024-03-06 | 1,437.96 |
| 2024-03-05 | 1,424.06 |
| 2024-03-04 | 1,502.81 |
| 2024-03-01 | 1,471.93 |
| 2024-02-29 | 1,468.84 |
| 2024-02-28 | 1,481.19 |
| 2024-02-27 | 1,539.87 |
| 2024-02-26 | 1,507.44 |
| 2024-02-23 | 1,479.65 |
| 2024-02-22 | 1,471.93 |
| 2024-02-21 | 1,445.68 |
| 2024-02-20 | 1,390.09 |
| 2024-02-19 | 1,430.24 |
| 2024-02-16 | 1,461.12 |
| 2024-02-15 | 1,441.05 |
| 2024-02-14 | 1,420.97 |
| 2024-02-09 | 1,387.00 |
| 2024-02-08 | 1,413.25 |
| 2024-02-07 | 1,414.80 |
| 2024-02-06 | 1,396.27 |
| 2024-02-05 | 1,298.99 |
| 2024-02-02 | 1,337.59 |
| 2024-02-01 | 1,382.37 |
| 2024-01-31 | 1,374.65 |
| 2024-01-30 | 1,569.21 |
| 2024-01-29 | 1,610.90 |
| 2024-01-26 | 1,646.42 |
| 2024-01-25 | 1,754.50 |
| 2024-01-24 | 1,746.78 |
| 2024-01-23 | 1,646.42 |
| 2024-01-22 | 1,563.03 |
| 2024-01-19 | 1,649.50 |
| 2024-01-18 | 1,627.89 |
| 2024-01-17 | 1,617.08 |
| 2024-01-16 | 1,691.20 |
| 2024-01-15 | 1,734.43 |
| 2024-01-12 | 1,807.01 |
| 2024-01-11 | 1,765.31 |
| 2024-01-10 | 1,782.30 |
| 2024-01-09 | 1,794.65 |
| 2024-01-08 | 1,802.37 |
| 2024-01-05 | 1,844.06 |
| 2024-01-04 | 1,876.49 |
| 2024-01-03 | 1,908.92 |
| 2024-01-02 | 1,989.21 |
| 2023-12-29 | 2,088.04 |
| 2023-12-28 | 2,112.74 |
| 2023-12-27 | 2,038.63 |
| 2023-12-22 | 2,066.42 |
| 2023-12-21 | 2,069.51 |
| 2023-12-20 | 2,105.02 |
| 2023-12-19 | 2,106.57 |
| 2023-12-18 | 2,114.29 |
| 2023-12-15 | 2,126.64 |
| 2023-12-14 | 2,172.96 |
| 2023-12-13 | 2,078.77 |
| 2023-12-12 | 2,055.61 |
| 2023-12-11 | 2,004.65 |
| 2023-12-08 | 2,006.20 |
| 2023-12-07 | 1,962.96 |
| 2023-12-06 | 1,976.86 |
| 2023-12-05 | 1,913.55 |
| 2023-12-04 | 2,023.18 |
| 2023-12-01 | 2,137.45 |
| 2023-11-30 | 2,189.95 |
| 2023-11-29 | 2,168.33 |
| 2023-11-28 | 2,217.74 |
| 2023-11-27 | 2,112.74 |
| 2023-11-24 | 2,054.07 |
| 2023-11-23 | 2,117.38 |
| 2023-11-22 | 2,018.55 |
| 2023-11-21 | 2,106.57 |
| 2023-11-20 | 2,160.61 |
| 2023-11-17 | 2,162.16 |
| 2023-11-16 | 2,146.71 |
| 2023-11-15 | 2,244.00 |
| 2023-11-14 | 2,098.85 |
| 2023-11-13 | 2,060.24 |
| 2023-11-10 | 2,006.20 |
| 2023-11-09 | 2,035.54 |
| 2023-11-08 | 2,083.41 |
| 2023-11-07 | 2,118.92 |
| 2023-11-06 | 2,137.45 |
| 2023-11-03 | 2,024.73 |
| 2023-11-02 | 1,918.18 |
| 2023-11-01 | 1,885.76 |
| 2023-10-31 | 1,924.36 |
| 2023-10-30 | 2,040.17 |
| 2023-10-27 | 1,910.46 |
| 2023-10-26 | 1,881.12 |
| 2023-10-25 | 1,901.20 |
| 2023-10-24 | 1,853.33 |
| 2023-10-20 | 1,895.02 |
| 2023-10-19 | 1,916.64 |
| 2023-10-18 | 1,754.50 |
| 2023-10-17 | 1,752.96 |
| 2023-10-16 | 1,794.65 |
| 2023-10-13 | 1,776.12 |
| 2023-10-12 | 1,783.84 |
| 2023-10-11 | 1,728.25 |
| 2023-10-10 | 1,529.06 |
| 2023-10-09 | 1,505.90 |
| 2023-10-06 | 1,476.56 |
| 2023-10-05 | 1,481.19 |
| 2023-10-04 | 1,495.09 |
| 2023-10-03 | 1,546.05 |
| 2023-09-29 | 1,589.28 |
| 2023-09-28 | 1,556.86 |
| 2023-09-27 | 1,566.12 |
| 2023-09-26 | 1,539.87 |
| 2023-09-25 | 1,637.15 |
| 2023-09-22 | 1,675.75 |
| 2023-09-21 | 1,632.52 |
| 2023-09-20 | 1,691.20 |
| 2023-09-19 | 1,794.65 |
| 2023-09-18 | 1,827.08 |
| 2023-09-15 | 1,840.98 |
| 2023-09-14 | 1,779.21 |
| 2023-09-13 | 1,810.09 |
| 2023-09-12 | 1,752.96 |
| 2023-09-11 | 1,742.15 |
| 2023-09-07 | 1,805.46 |
| 2023-09-06 | 1,891.93 |
| 2023-09-05 | 1,947.52 |
| 2023-09-04 | 1,939.80 |
| 2023-08-31 | 1,879.58 |
| 2023-08-30 | 1,882.67 |
| 2023-08-29 | 1,888.84 |
| 2023-08-28 | 1,831.71 |
| 2023-08-25 | 1,799.28 |
| 2023-08-24 | 1,848.70 |
| 2023-08-23 | 1,847.15 |
| 2023-08-22 | 1,895.02 |
| 2023-08-21 | 1,859.51 |
| 2023-08-18 | 1,912.01 |
| 2023-08-17 | 1,975.32 |
| 2023-08-16 | 1,964.51 |
| 2023-08-15 | 1,979.95 |
| 2023-08-14 | 2,001.57 |
| 2023-08-11 | 2,029.36 |
| 2023-08-10 | 2,075.68 |
| 2023-08-09 | 2,060.24 |
| 2023-08-08 | 2,054.07 |
| 2023-08-07 | 2,108.11 |
| 2023-08-04 | 2,106.57 |
| 2023-08-03 | 2,097.30 |
| 2023-08-02 | 2,114.29 |
| 2023-08-01 | 2,165.24 |
| 2023-07-31 | 2,233.19 |
| 2023-07-28 | 2,223.92 |
| 2023-07-27 | 2,035.54 |
| 2023-07-26 | 1,941.34 |
| 2023-07-25 | 1,979.95 |
| 2023-07-24 | 1,945.98 |
| 2023-07-21 | 1,996.93 |
| 2023-07-20 | 1,979.95 |
| 2023-07-19 | 2,308.85 |
| 2023-07-18 | 2,352.08 |
| 2023-07-14 | 2,330.47 |
| 2023-07-13 | 2,358.26 |
| 2023-07-12 | 2,288.77 |
| 2023-07-11 | 2,222.38 |
| 2023-07-10 | 2,199.22 |
| 2023-07-07 | 2,191.49 |
| 2023-07-06 | 2,239.36 |
| 2023-07-05 | 2,287.23 |
| 2023-07-04 | 2,376.79 |
| 2023-07-03 | 2,341.28 |
| 2023-06-30 | 2,313.48 |
| 2023-06-29 | 2,288.77 |
| 2023-06-28 | 2,359.81 |
| 2023-06-27 | 2,315.03 |
| 2023-06-26 | 2,146.71 |
| 2023-06-23 | 2,157.52 |
| 2023-06-21 | 2,244.00 |
| 2023-06-20 | 2,379.88 |
| 2023-06-19 | 2,426.20 |
| 2023-06-16 | 2,438.56 |
| 2023-06-15 | 2,474.07 |
| 2023-06-14 | 2,457.09 |
| 2023-06-13 | 2,440.10 |
| 2023-06-12 | 2,333.55 |
| 2023-06-09 | 2,293.41 |
| 2023-06-08 | 2,276.42 |
| 2023-06-07 | 2,271.79 |
| 2023-06-06 | 2,176.05 |
| 2023-06-05 | 2,213.11 |
| 2023-06-02 | 2,248.63 |
| 2023-06-01 | 2,108.11 |
| 2023-05-31 | 2,172.96 |
| 2023-05-30 | 2,239.36 |
| 2023-05-29 | 2,163.70 |
| 2023-05-25 | 2,287.93 |
| 2023-05-24 | 2,378.41 |
| 2023-05-23 | 2,409.09 |
| 2023-05-22 | 2,406.02 |
| 2023-05-19 | 2,424.42 |
| 2023-05-18 | 2,453.56 |
| 2023-05-17 | 2,395.28 |
| 2023-05-16 | 2,484.24 |
| 2023-05-15 | 2,476.57 |
| 2023-05-12 | 2,415.22 |
| 2023-05-11 | 2,444.36 |
| 2023-05-10 | 2,448.96 |
| 2023-05-09 | 2,367.68 |
| 2023-05-08 | 2,433.63 |
| 2023-05-05 | 2,370.75 |
| 2023-05-04 | 2,370.75 |
| 2023-05-03 | 2,355.41 |
| 2023-05-02 | 2,412.16 |
| 2023-04-28 | 2,425.96 |
| 2023-04-27 | 2,396.82 |
| 2023-04-26 | 2,393.75 |
| 2023-04-25 | 2,404.49 |
| 2023-04-24 | 2,514.91 |
| 2023-04-21 | 2,568.59 |
| 2023-04-20 | 2,634.54 |
| 2023-04-19 | 2,649.87 |
| 2023-04-18 | 2,714.29 |
| 2023-04-17 | 2,801.71 |
| 2023-04-14 | 2,872.26 |
| 2023-04-13 | 2,890.66 |
| 2023-04-12 | 2,836.98 |
| 2023-04-11 | 2,867.66 |
| 2023-04-06 | 2,728.09 |
| 2023-04-04 | 2,732.69 |
| 2023-04-03 | 2,778.70 |
| 2023-03-31 | 2,812.44 |
| 2023-03-30 | 2,850.79 |
| 2023-03-29 | 2,844.65 |
| 2023-03-28 | 2,746.50 |
| 2023-03-27 | 2,789.44 |
| 2023-03-24 | 2,886.06 |
| 2023-03-23 | 2,886.06 |
| 2023-03-22 | 2,725.02 |
| 2023-03-21 | 2,712.75 |
| 2023-03-20 | 2,567.06 |
| 2023-03-17 | 2,660.61 |
| 2023-03-16 | 2,522.58 |
| 2023-03-15 | 2,539.45 |
| 2023-03-14 | 2,493.44 |
| 2023-03-13 | 2,613.07 |
| 2023-03-10 | 2,557.85 |
| 2023-03-09 | 2,663.68 |
| 2023-03-08 | 2,659.08 |
| 2023-03-07 | 2,754.16 |
| 2023-03-06 | 2,786.37 |
| 2023-03-03 | 2,820.11 |
| 2023-03-02 | 2,823.18 |
| 2023-03-01 | 2,873.79 |
| 2023-02-28 | 2,629.94 |
| 2023-02-27 | 2,709.69 |
| 2023-02-24 | 2,771.03 |
| 2023-02-23 | 2,846.18 |
| 2023-02-22 | 2,743.43 |
| 2023-02-21 | 2,769.50 |
| 2023-02-20 | 2,832.38 |
| 2023-02-17 | 2,887.59 |
| 2023-02-16 | 2,955.07 |
| 2023-02-15 | 2,872.26 |
| 2023-02-14 | 2,938.20 |
| 2023-02-13 | 2,962.74 |
| 2023-02-10 | 3,040.96 |
| 2023-02-09 | 3,206.60 |
| 2023-02-08 | 3,028.69 |
| 2023-02-07 | 3,040.96 |
| 2023-02-06 | 3,105.37 |
| 2023-02-03 | 3,341.56 |
| 2023-02-02 | 3,393.71 |
| 2023-02-01 | 3,249.54 |
| 2023-01-31 | 3,132.98 |
| 2023-01-30 | 3,258.74 |
| 2023-01-27 | 3,467.32 |
| 2023-01-26 | 3,458.12 |
| 2023-01-20 | 3,178.99 |
| 2023-01-19 | 3,132.98 |
| 2023-01-18 | 3,099.24 |
| 2023-01-17 | 3,022.56 |
| 2023-01-16 | 2,950.47 |
| 2023-01-13 | 2,832.38 |
| 2023-01-12 | 2,872.26 |
| 2023-01-11 | 2,844.65 |
| 2023-01-10 | 2,833.91 |
| 2023-01-09 | 2,761.83 |
| 2023-01-06 | 2,654.48 |
| 2023-01-05 | 2,748.03 |
| 2023-01-04 | 2,544.05 |
| 2023-01-03 | 2,841.58 |
| 2022-12-30 | 2,748.03 |
| 2022-12-29 | 2,672.88 |
| 2022-12-28 | 2,879.93 |
| 2022-12-23 | 2,694.35 |
| 2022-12-22 | 2,728.09 |
| 2022-12-21 | 2,636.07 |
| 2022-12-20 | 2,677.48 |
| 2022-12-19 | 2,830.85 |
| 2022-12-16 | 2,786.37 |
| 2022-12-15 | 2,754.16 |
| 2022-12-14 | 2,797.11 |
| 2022-12-13 | 2,668.28 |
| 2022-12-12 | 2,772.57 |
| 2022-12-09 | 3,185.13 |
| 2022-12-08 | 2,982.68 |
| 2022-12-07 | 2,798.64 |
| 2022-12-06 | 2,994.95 |
| 2022-12-05 | 3,083.90 |
| 2022-12-02 | 2,790.97 |
| 2022-12-01 | 2,803.24 |
| 2022-11-30 | 2,688.22 |
| 2022-11-29 | 2,662.14 |
| 2022-11-28 | 2,475.04 |
| 2022-11-25 | 2,571.66 |
| 2022-11-24 | 2,660.61 |
| 2022-11-23 | 2,560.92 |
| 2022-11-22 | 2,580.86 |
| 2022-11-21 | 2,637.60 |
| 2022-11-18 | 2,743.43 |
| 2022-11-17 | 2,820.11 |
| 2022-11-16 | 2,829.31 |
| 2022-11-15 | 2,902.93 |
| 2022-11-14 | 2,639.14 |
| 2022-11-11 | 2,657.54 |
| 2022-11-10 | 2,519.51 |
| 2022-11-09 | 2,528.71 |
| 2022-11-08 | 2,553.25 |
| 2022-11-07 | 2,588.53 |
| 2022-11-04 | 2,321.67 |
| 2022-11-03 | 2,205.11 |
| 2022-11-02 | 2,312.47 |
| 2022-11-01 | 2,202.04 |
| 2022-10-31 | 1,987.33 |
| 2022-10-28 | 1,971.99 |
| 2022-10-27 | 2,117.69 |
| 2022-10-26 | 2,087.02 |
| 2022-10-25 | 2,050.21 |
| 2022-10-24 | 2,036.41 |
| 2022-10-21 | 2,152.96 |
| 2022-10-20 | 2,128.43 |
| 2022-10-19 | 2,189.77 |
| 2022-10-18 | 2,301.73 |
| 2022-10-17 | 2,145.30 |
| 2022-10-14 | 2,060.94 |
| 2022-10-13 | 2,031.80 |
| 2022-10-12 | 2,160.63 |
| 2022-10-11 | 2,159.10 |
| 2022-10-10 | 2,169.83 |
| 2022-10-07 | 2,323.20 |
| 2022-10-06 | 2,376.88 |
| 2022-10-05 | 2,366.14 |
| 2022-10-03 | 2,197.44 |
| 2022-09-30 | 2,205.11 |
| 2022-09-29 | 2,231.18 |
| 2022-09-28 | 2,269.52 |
| 2022-09-27 | 2,337.01 |
| 2022-09-26 | 2,390.68 |
| 2022-09-23 | 2,379.95 |
| 2022-09-22 | 2,491.91 |
| 2022-09-21 | 2,525.65 |
| 2022-09-20 | 2,833.91 |
| 2022-09-19 | 2,890.66 |
| 2022-09-16 | 2,892.19 |
| 2022-09-15 | 2,929.00 |
| 2022-09-14 | 2,958.14 |
| 2022-09-13 | 3,093.11 |
| 2022-09-09 | 3,022.56 |
| 2022-09-08 | 2,952.01 |
| 2022-09-07 | 3,019.49 |
| 2022-09-06 | 3,031.76 |
| 2022-09-05 | 3,013.35 |
| 2022-09-02 | 3,062.43 |
| 2022-09-01 | 3,142.18 |
| 2022-08-31 | 3,209.66 |
| 2022-08-30 | 3,185.13 |
| 2022-08-29 | 3,221.93 |
| 2022-08-26 | 3,320.09 |
| 2022-08-25 | 3,261.81 |
| 2022-08-24 | 3,145.25 |
| 2022-08-23 | 3,212.73 |
| 2022-08-22 | 3,344.63 |
| 2022-08-19 | 3,494.93 |
| 2022-08-18 | 3,571.61 |
| 2022-08-17 | 3,580.81 |
| 2022-08-16 | 3,596.15 |
| 2022-08-15 | 3,596.15 |
| 2022-08-12 | 3,678.97 |
| 2022-08-11 | 3,626.82 |
| 2022-08-10 | 3,313.95 |
| 2022-08-09 | 3,455.05 |
| 2022-08-08 | 3,451.98 |
| 2022-08-05 | 3,501.06 |
| 2022-08-04 | 3,329.29 |
| 2022-08-03 | 3,126.85 |
| 2022-08-02 | 3,185.13 |
| 2022-08-01 | 3,329.29 |
| 2022-07-29 | 3,154.45 |
| 2022-07-28 | 3,277.15 |
| 2022-07-27 | 3,218.87 |
| 2022-07-26 | 3,191.26 |
| 2022-07-25 | 3,194.33 |
| 2022-07-22 | 3,295.55 |
| 2022-07-21 | 3,317.02 |
| 2022-07-20 | 3,200.46 |
| 2022-07-19 | 3,182.06 |
| 2022-07-18 | 3,307.82 |
| 2022-07-15 | 3,221.93 |
| 2022-07-14 | 3,317.02 |
| 2022-07-13 | 3,228.07 |
| 2022-07-12 | 3,310.89 |
| 2022-07-11 | 3,304.75 |
| 2022-07-08 | 3,467.32 |
| 2022-07-07 | 3,353.83 |
| 2022-07-06 | 3,317.02 |
| 2022-07-05 | 3,390.64 |
| 2022-07-04 | 3,565.48 |
| 2022-06-30 | 3,823.13 |
| 2022-06-29 | 3,856.87 |
| 2022-06-28 | 4,102.26 |
| 2022-06-27 | 3,878.35 |
| 2022-06-24 | 3,528.67 |
| 2022-06-23 | 3,240.34 |
| 2022-06-22 | 3,197.40 |
| 2022-06-21 | 3,461.19 |
| 2022-06-20 | 3,341.56 |
| 2022-06-17 | 3,393.71 |
| 2022-06-16 | 3,436.65 |
| 2022-06-15 | 3,485.73 |
| 2022-06-14 | 3,418.24 |
| 2022-06-13 | 3,424.38 |
| 2022-06-10 | 3,528.67 |
| 2022-06-09 | 3,482.66 |
| 2022-06-08 | 3,703.51 |
| 2022-06-07 | 3,583.88 |
| 2022-06-06 | 3,783.26 |
| 2022-06-02 | 3,617.62 |
| 2022-06-01 | 3,648.29 |
| 2022-05-31 | 3,697.37 |
| 2022-05-30 | 3,605.35 |
| 2022-05-27 | 3,329.29 |
| 2022-05-26 | 3,301.13 |
| 2022-05-25 | 3,288.99 |
| 2022-05-24 | 3,213.07 |
| 2022-05-23 | 3,346.68 |
| 2022-05-20 | 3,465.12 |
| 2022-05-19 | 3,222.18 |
| 2022-05-18 | 3,352.76 |
| 2022-05-17 | 3,307.21 |
| 2022-05-16 | 2,912.43 |
| 2022-05-13 | 2,865.36 |
| 2022-05-12 | 2,794.00 |
| 2022-05-11 | 3,003.53 |
| 2022-05-10 | 2,866.88 |
| 2022-05-06 | 2,939.76 |
| 2022-05-05 | 3,216.10 |
| 2022-05-04 | 3,328.46 |
| 2022-05-03 | 3,374.01 |
| 2022-04-29 | 3,437.79 |
| 2022-04-28 | 3,225.21 |
| 2022-04-27 | 3,252.55 |
| 2022-04-26 | 3,143.22 |
| 2022-04-25 | 3,030.86 |
| 2022-04-22 | 3,197.88 |
| 2022-04-21 | 3,118.93 |
| 2022-04-20 | 3,091.60 |
| 2022-04-19 | 3,094.64 |
| 2022-04-14 | 3,264.69 |
| 2022-04-13 | 3,176.63 |
| 2022-04-12 | 3,185.74 |
| 2022-04-11 | 3,134.11 |
| 2022-04-08 | 3,437.79 |
| 2022-04-07 | 3,407.42 |
| 2022-04-06 | 3,507.63 |
| 2022-04-04 | 3,750.57 |
| 2022-04-01 | 3,680.72 |
| 2022-03-31 | 3,729.31 |
| 2022-03-30 | 3,780.94 |
| 2022-03-29 | 3,677.69 |
| 2022-03-28 | 3,692.87 |
| 2022-03-25 | 3,632.14 |
| 2022-03-24 | 3,829.52 |
| 2022-03-23 | 4,175.71 |
| 2022-03-22 | 4,291.11 |
| 2022-03-21 | 4,078.53 |
| 2022-03-18 | 4,081.57 |
| 2022-03-17 | 4,181.78 |
| 2022-03-16 | 4,163.56 |
| 2022-03-15 | 3,538.00 |
| 2022-03-14 | 3,650.36 |
| 2022-03-11 | 4,005.65 |
| 2022-03-10 | 4,206.08 |
| 2022-03-09 | 4,297.18 |
| 2022-03-08 | 4,391.32 |
| 2022-03-07 | 4,537.08 |
| 2022-03-04 | 4,679.81 |
| 2022-03-03 | 4,849.86 |
| 2022-03-02 | 4,944.00 |
| 2022-03-01 | 5,432.91 |
| 2022-02-28 | 5,569.57 |
| 2022-02-25 | 5,566.53 |
| 2022-02-24 | 5,493.65 |
| 2022-02-23 | 5,727.48 |
| 2022-02-22 | 5,502.76 |
| 2022-02-21 | 5,645.48 |
| 2022-02-18 | 5,727.48 |
| 2022-02-17 | 5,839.84 |
| 2022-02-16 | 5,748.73 |
| 2022-02-15 | 5,678.89 |
| 2022-02-14 | 5,754.81 |
| 2022-02-11 | 5,609.04 |
| 2022-02-10 | 5,870.20 |
| 2022-02-09 | 5,985.60 |
| 2022-02-08 | 5,903.61 |
| 2022-02-07 | 6,003.82 |
| 2022-02-04 | 6,119.21 |
| 2022-01-31 | 5,964.34 |
| 2022-01-28 | 5,912.72 |
| 2022-01-27 | 6,064.55 |
| 2022-01-26 | 6,155.65 |
| 2022-01-25 | 6,107.07 |
| 2022-01-24 | 6,228.54 |
| 2022-01-21 | 6,252.83 |
| 2022-01-20 | 6,465.40 |
| 2022-01-19 | 6,362.15 |
| 2022-01-18 | 6,562.58 |
| 2022-01-17 | 6,592.94 |
| 2022-01-14 | 6,574.72 |
| 2022-01-13 | 6,507.92 |
| 2022-01-12 | 6,744.78 |
| 2022-01-11 | 6,592.94 |
| 2022-01-10 | 6,599.02 |
| 2022-01-07 | 6,653.68 |
| 2022-01-06 | 6,987.72 |
| 2022-01-05 | 6,866.25 |
| 2022-01-04 | 7,352.12 |
| 2022-01-03 | 7,491.81 |
| 2021-12-31 | 7,388.57 |
| 2021-12-30 | 7,382.49 |
| 2021-12-29 | 7,406.79 |
| 2021-12-28 | 7,285.32 |
| 2021-12-24 | 7,570.77 |
| 2021-12-23 | 7,485.74 |
| 2021-12-22 | 7,267.10 |
| 2021-12-21 | 7,097.04 |
| 2021-12-20 | 6,993.79 |
| 2021-12-17 | 7,297.46 |
| 2021-12-16 | 7,291.39 |
| 2021-12-15 | 7,103.11 |
| 2021-12-14 | 7,188.14 |
| 2021-12-13 | 7,109.19 |
| 2021-12-10 | 7,346.05 |
| 2021-12-09 | 7,376.42 |
| 2021-12-08 | 7,109.19 |
| 2021-12-07 | 6,835.88 |
| 2021-12-06 | 6,841.96 |
| 2021-12-03 | 7,042.38 |
| 2021-12-02 | 6,860.18 |
| 2021-12-01 | 6,957.35 |
| 2021-11-30 | 7,060.60 |
| 2021-11-29 | 7,115.26 |
| 2021-11-26 | 6,866.25 |
| 2021-11-25 | 7,103.11 |
| 2021-11-24 | 6,999.86 |
| 2021-11-23 | 6,975.57 |
| 2021-11-22 | 7,018.08 |
| 2021-11-19 | 6,507.92 |
| 2021-11-18 | 6,465.40 |
| 2021-11-17 | 6,550.43 |
| 2021-11-16 | 6,854.10 |
| 2021-11-15 | 6,884.47 |
| 2021-11-12 | 6,769.07 |
| 2021-11-11 | 6,459.33 |
| 2021-11-10 | 6,186.02 |
| 2021-11-09 | 6,034.19 |
| 2021-11-08 | 6,155.65 |
| 2021-11-05 | 6,617.24 |
| 2021-11-04 | 6,368.23 |
| 2021-11-03 | 6,228.54 |
| 2021-11-02 | 6,343.93 |
| 2021-11-01 | 6,307.49 |
| 2021-10-29 | 6,283.20 |
| 2021-10-28 | 6,258.90 |
| 2021-10-27 | 6,155.65 |
| 2021-10-26 | 6,198.17 |
| 2021-10-25 | 6,277.12 |
| 2021-10-22 | 6,234.61 |
| 2021-10-21 | 6,125.29 |
| 2021-10-20 | 6,252.83 |
| 2021-10-19 | 6,289.27 |
| 2021-10-18 | 6,034.19 |
| 2021-10-15 | 5,958.27 |
| 2021-10-12 | 5,766.95 |
| 2021-10-11 | 6,022.04 |
| 2021-10-08 | 5,979.52 |
| 2021-10-07 | 5,921.83 |
| 2021-10-06 | 5,654.60 |
| 2021-10-05 | 5,915.75 |
| 2021-10-04 | 5,809.47 |
| 2021-09-30 | 6,119.21 |
| 2021-09-29 | 6,149.58 |
| 2021-09-28 | 6,252.83 |
| 2021-09-27 | 6,125.29 |
| 2021-09-24 | 6,289.27 |
| 2021-09-23 | 6,465.40 |
| 2021-09-21 | 6,465.40 |
| 2021-09-20 | 6,428.96 |
| 2021-09-17 | 6,744.78 |
| 2021-09-16 | 6,617.24 |
| 2021-09-15 | 6,787.29 |
| 2021-09-14 | 6,763.00 |
| 2021-09-13 | 6,914.84 |
| 2021-09-10 | 6,963.42 |
| 2021-09-09 | 6,975.57 |
| 2021-09-08 | 6,981.64 |
| 2021-09-07 | 6,987.72 |
| 2021-09-06 | 7,018.08 |
| 2021-09-03 | 7,109.19 |
| 2021-09-02 | 7,182.07 |
| 2021-09-01 | 7,012.01 |
| 2021-08-31 | 7,042.38 |
| 2021-08-30 | 6,744.78 |
| 2021-08-27 | 6,568.65 |
| 2021-08-26 | 6,501.84 |
| 2021-08-25 | 6,714.41 |
| 2021-08-24 | 6,677.97 |
| 2021-08-23 | 6,574.72 |
| 2021-08-20 | 6,428.96 |
| 2021-08-19 | 6,441.11 |
| 2021-08-18 | 6,562.58 |
| 2021-08-17 | 6,513.99 |
| 2021-08-16 | 6,477.55 |
| 2021-08-13 | 6,641.53 |
| 2021-08-12 | 6,641.53 |
| 2021-08-11 | 6,671.90 |
| 2021-08-10 | 6,580.80 |
| 2021-08-09 | 6,975.57 |
| 2021-08-06 | 7,115.26 |
| 2021-08-05 | 7,473.59 |
| 2021-08-04 | 7,546.48 |
| 2021-08-03 | 6,854.10 |
| 2021-08-02 | 6,920.91 |
| 2021-07-30 | 7,042.38 |
| 2021-07-29 | 7,072.75 |
| 2021-07-28 | 6,489.69 |
| 2021-07-27 | 6,750.85 |
| 2021-07-26 | 6,750.85 |
| 2021-07-23 | 6,775.15 |
| 2021-07-22 | 7,036.31 |
| 2021-07-21 | 7,103.11 |
| 2021-07-20 | 6,671.90 |
| 2021-07-19 | 6,647.60 |
| 2021-07-16 | 6,763.00 |
| 2021-07-15 | 6,756.93 |
| 2021-07-14 | 6,769.07 |
| 2021-07-13 | 6,671.90 |
| 2021-07-12 | 6,726.56 |
| 2021-07-09 | 6,890.54 |
| 2021-07-08 | 6,854.10 |
| 2021-07-07 | 7,200.29 |
| 2021-07-06 | 6,945.20 |
| 2021-07-05 | 7,267.10 |
| 2021-07-02 | 7,084.89 |
| 2021-06-30 | 7,352.12 |
| 2021-06-29 | 7,285.32 |
| 2021-06-28 | 7,242.80 |
| 2021-06-25 | 7,066.67 |
| 2021-06-24 | 7,182.07 |
| 2021-06-23 | 7,151.70 |
| 2021-06-22 | 6,677.97 |
| 2021-06-21 | 6,787.29 |
| 2021-06-18 | 6,841.96 |
| 2021-06-17 | 6,392.52 |
| 2021-06-16 | 5,930.94 |
| 2021-06-15 | 5,964.34 |
| 2021-06-11 | 5,712.29 |
| 2021-06-10 | 5,688.00 |
| 2021-06-09 | 5,794.28 |
| 2021-06-08 | 5,748.73 |
| 2021-06-07 | 5,979.52 |
| 2021-06-04 | 5,967.38 |
| 2021-06-03 | 5,973.45 |
| 2021-06-02 | 6,064.55 |
| 2021-06-01 | 6,155.65 |
| 2021-05-31 | 5,894.50 |
| 2021-05-28 | 5,897.53 |
| 2021-05-27 | 5,810.77 |
| 2021-05-26 | 5,668.82 |
| 2021-05-25 | 5,581.23 |
| 2021-05-24 | 5,396.99 |
| 2021-05-21 | 5,393.97 |
| 2021-05-20 | 5,255.03 |
| 2021-05-18 | 5,185.57 |
| 2021-05-17 | 5,110.06 |
| 2021-05-14 | 4,989.25 |
| 2021-05-13 | 4,883.53 |
| 2021-05-12 | 5,094.96 |
| 2021-05-11 | 5,004.35 |
| 2021-05-10 | 5,049.65 |
| 2021-05-07 | 5,040.59 |
| 2021-05-06 | 5,490.62 |
| 2021-05-05 | 5,499.68 |
| 2021-05-04 | 5,674.86 |
| 2021-05-03 | 5,544.99 |
| 2021-04-30 | 5,620.49 |
| 2021-04-29 | 5,807.75 |
| 2021-04-28 | 5,831.92 |
| 2021-04-27 | 5,853.06 |
| 2021-04-26 | 5,904.40 |
| 2021-04-23 | 5,853.06 |
| 2021-04-22 | 5,828.90 |
| 2021-04-21 | 5,638.62 |
| 2021-04-20 | 5,783.59 |
| 2021-04-19 | 5,777.55 |
| 2021-04-16 | 5,487.60 |
| 2021-04-15 | 5,345.64 |
| 2021-04-14 | 5,255.03 |
| 2021-04-13 | 5,094.96 |
| 2021-04-12 | 5,188.59 |
| 2021-04-09 | 5,279.20 |
| 2021-04-08 | 5,433.23 |
| 2021-04-07 | 5,333.56 |
| 2021-04-01 | 5,421.15 |
| 2021-03-31 | 5,252.01 |
| 2021-03-30 | 5,291.28 |
| 2021-03-29 | 5,107.04 |
| 2021-03-26 | 5,233.89 |
| 2021-03-25 | 5,122.14 |
| 2021-03-24 | 4,980.18 |
| 2021-03-23 | 5,294.30 |
| 2021-03-22 | 5,390.95 |
| 2021-03-19 | 5,680.90 |
| 2021-03-18 | 5,813.79 |
| 2021-03-17 | 5,303.36 |
| 2021-03-16 | 5,457.40 |
| 2021-03-15 | 5,279.20 |
| 2021-03-12 | 5,436.25 |
| 2021-03-11 | 5,711.10 |
| 2021-03-10 | 5,617.47 |
| 2021-03-09 | 5,282.22 |
| 2021-03-08 | 5,191.61 |
| 2021-03-05 | 5,596.33 |
| 2021-03-04 | 5,656.74 |
| 2021-03-03 | 6,073.54 |
| 2021-03-02 | 5,928.57 |
| 2021-03-01 | 5,946.69 |
| 2021-02-26 | 5,759.43 |
| 2021-02-25 | 6,079.58 |
| 2021-02-24 | 5,862.12 |
| 2021-02-23 | 6,188.31 |
| 2021-02-22 | 6,321.21 |
| 2021-02-19 | 6,665.53 |
| 2021-02-18 | 6,744.05 |
| 2021-02-17 | 6,919.23 |
| 2021-02-16 | 7,052.13 |
| 2021-02-11 | 6,605.12 |
| 2021-02-10 | 6,520.55 |
| 2021-02-09 | 6,478.27 |
| 2021-02-08 | 6,242.68 |
| 2021-02-05 | 6,297.05 |
| 2021-02-04 | 6,435.98 |
| 2021-02-03 | 6,725.93 |
| 2021-02-02 | 6,399.74 |
| 2021-02-01 | 6,121.87 |
| 2021-01-29 | 6,067.50 |
| 2021-01-28 | 5,970.85 |
| 2021-01-27 | 6,411.82 |
| 2021-01-26 | 6,363.49 |
| 2021-01-25 | 6,587.00 |
| 2021-01-22 | 6,429.94 |
| 2021-01-21 | 6,502.43 |
| 2021-01-20 | 6,514.51 |
| 2021-01-19 | 6,574.92 |
| 2021-01-18 | 6,085.62 |
| 2021-01-15 | 5,656.74 |
| 2021-01-14 | 5,705.06 |
| 2021-01-13 | 5,647.68 |
| 2021-01-12 | 5,789.63 |
| 2021-01-11 | 5,910.44 |
| 2021-01-08 | 5,611.43 |
| 2021-01-07 | 5,387.93 |
| 2021-01-06 | 5,381.89 |
| 2021-01-05 | 5,369.81 |
| 2021-01-04 | 5,245.97 |
| 2020-12-31 | 5,025.49 |
| 2020-12-30 | 4,995.29 |
| 2020-12-29 | 4,811.05 |
| 2020-12-28 | 4,657.01 |
| 2020-12-24 | 4,805.01 |
| 2020-12-23 | 4,663.05 |
| 2020-12-22 | 4,599.62 |
| 2020-12-21 | 4,539.22 |
| 2020-12-18 | 4,593.58 |
| 2020-12-17 | 4,672.11 |
| 2020-12-16 | 4,629.83 |
| 2020-12-15 | 4,557.34 |
| 2020-12-14 | 4,439.55 |
| 2020-12-11 | 4,273.43 |
| 2020-12-10 | 4,382.16 |
| 2020-12-09 | 4,539.22 |
| 2020-12-08 | 4,575.46 |
| 2020-12-07 | 4,373.10 |
| 2020-12-04 | 4,367.06 |
| 2020-12-03 | 4,358.00 |
| 2020-12-02 | 4,385.18 |
| 2020-12-01 | 4,490.89 |
| 2020-11-30 | 4,502.97 |
| 2020-11-27 | 4,548.28 |
| 2020-11-26 | 4,575.46 |
| 2020-11-25 | 4,548.28 |
| 2020-11-24 | 4,660.03 |
| 2020-11-23 | 4,672.11 |
| 2020-11-20 | 4,638.89 |
| 2020-11-19 | 4,666.07 |
| 2020-11-18 | 4,792.92 |
| 2020-11-17 | 4,690.23 |
| 2020-11-16 | 4,533.18 |
| 2020-11-13 | 4,515.06 |
| 2020-11-12 | 4,391.22 |
| 2020-11-11 | 4,285.51 |
| 2020-11-10 | 4,336.86 |
| 2020-11-09 | 4,699.29 |
| 2020-11-06 | 4,339.88 |
| 2020-11-05 | 4,258.33 |
| 2020-11-04 | 4,040.86 |
| 2020-11-03 | 4,158.66 |
| 2020-11-02 | 3,850.58 |
| 2020-10-30 | 3,772.06 |
| 2020-10-29 | 3,823.40 |
| 2020-10-28 | 3,853.60 |
| 2020-10-27 | 3,874.75 |
| 2020-10-23 | 3,766.01 |
| 2020-10-22 | 3,778.10 |
| 2020-10-21 | 3,826.42 |
| 2020-10-20 | 3,859.64 |
| 2020-10-19 | 3,775.08 |
| 2020-10-16 | 3,702.59 |
| 2020-10-15 | 3,696.55 |
| 2020-10-14 | 3,793.20 |
| 2020-10-12 | 3,723.73 |
| 2020-10-09 | 3,699.57 |
| 2020-10-08 | 3,802.26 |
| 2020-10-07 | 3,693.53 |
| 2020-10-06 | 3,509.29 |
| 2020-10-05 | 3,388.47 |
| 2020-09-30 | 3,473.04 |
| 2020-09-29 | 3,424.72 |
| 2020-09-28 | 3,482.10 |
| 2020-09-25 | 3,479.08 |
| 2020-09-24 | 3,542.51 |
| 2020-09-23 | 3,618.02 |
| 2020-09-22 | 3,599.90 |
| 2020-09-21 | 3,587.82 |
| 2020-09-18 | 3,611.98 |
| 2020-09-17 | 3,669.36 |
| 2020-09-16 | 3,624.06 |
| 2020-09-15 | 3,654.26 |
| 2020-09-14 | 3,636.14 |
| 2020-09-11 | 3,473.04 |
| 2020-09-10 | 3,421.70 |
| 2020-09-09 | 3,445.86 |
| 2020-09-08 | 3,415.66 |
| 2020-09-07 | 3,382.43 |
| 2020-09-04 | 3,467.00 |
| 2020-09-03 | 3,448.88 |
| 2020-09-02 | 3,533.45 |
| 2020-09-01 | 3,358.27 |
| 2020-08-31 | 3,370.35 |
| 2020-08-28 | 3,467.00 |
| 2020-08-27 | 3,494.19 |
| 2020-08-26 | 3,406.60 |
| 2020-08-25 | 3,494.19 |
| 2020-08-24 | 3,675.40 |
| 2020-08-21 | 3,648.22 |
| 2020-08-20 | 3,708.63 |
| 2020-08-19 | 3,675.40 |
| 2020-08-18 | 3,953.27 |
| 2020-08-17 | 4,376.12 |
| 2020-08-14 | 4,291.55 |
| 2020-08-13 | 4,309.67 |
| 2020-08-12 | 4,225.10 |
| 2020-08-11 | 4,155.64 |
| 2020-08-10 | 4,149.60 |
| 2020-08-07 | 4,273.43 |
| 2020-08-06 | 4,354.98 |
| 2020-08-05 | 4,415.38 |
| 2020-08-04 | 4,309.67 |
| 2020-08-03 | 4,354.98 |
| 2020-07-31 | 4,306.65 |
| 2020-07-30 | 4,264.37 |
| 2020-07-29 | 4,288.53 |
| 2020-07-28 | 4,273.43 |
| 2020-07-27 | 4,179.80 |
| 2020-07-24 | 4,071.07 |
| 2020-07-23 | 4,122.41 |
| 2020-07-22 | 3,980.46 |
| 2020-07-21 | 4,128.45 |
| 2020-07-20 | 3,832.46 |
| 2020-07-17 | 3,823.40 |
| 2020-07-16 | 3,793.20 |
| 2020-07-15 | 3,971.40 |
| 2020-07-14 | 4,101.27 |
| 2020-07-13 | 4,255.31 |
| 2020-07-10 | 4,170.74 |
| 2020-07-09 | 4,351.96 |
| 2020-07-08 | 4,249.27 |
| 2020-07-07 | 4,122.41 |
| 2020-07-06 | 4,213.02 |
| 2020-07-03 | 3,968.38 |
| 2020-07-02 | 3,729.77 |
| 2020-06-30 | 3,645.20 |
| 2020-06-29 | 3,627.08 |
| 2020-06-26 | 3,714.67 |
| 2020-06-24 | 3,518.35 |
| 2020-06-23 | 3,415.66 |
| 2020-06-22 | 3,391.49 |
| 2020-06-19 | 3,346.19 |
| 2020-06-18 | 3,385.45 |
| 2020-06-17 | 3,385.45 |
| 2020-06-16 | 3,394.51 |
| 2020-06-15 | 3,131.75 |
| 2020-06-12 | 3,216.32 |
| 2020-06-11 | 3,267.66 |
| 2020-06-10 | 3,328.07 |
| 2020-06-09 | 3,352.23 |
| 2020-06-08 | 3,343.17 |
| 2020-06-05 | 3,343.17 |
| 2020-06-04 | 3,219.34 |
| 2020-06-03 | 3,186.11 |
| 2020-06-02 | 3,146.85 |
| 2020-06-01 | 3,161.95 |
| 2020-05-29 | 2,992.81 |
| 2020-05-28 | 3,016.97 |
| 2020-05-27 | 3,080.40 |
| 2020-05-26 | 3,131.44 |
| 2020-05-25 | 3,080.48 |
| 2020-05-22 | 3,047.51 |
| 2020-05-21 | 3,236.36 |
| 2020-05-20 | 3,305.31 |
| 2020-05-19 | 3,284.32 |
| 2020-05-18 | 3,155.43 |
| 2020-05-15 | 3,572.10 |
| 2020-05-14 | 3,458.19 |
| 2020-05-13 | 3,491.16 |
| 2020-05-12 | 3,461.18 |
| 2020-05-11 | 3,515.14 |
| 2020-05-08 | 3,368.26 |
| 2020-05-07 | 3,287.32 |
| 2020-05-06 | 3,293.32 |
| 2020-05-05 | 3,128.45 |
| 2020-05-04 | 3,014.54 |
| 2020-04-29 | 3,200.39 |
| 2020-04-28 | 3,191.40 |
| 2020-04-27 | 3,167.42 |
| 2020-04-24 | 3,092.48 |
| 2020-04-23 | 3,074.49 |
| 2020-04-22 | 3,104.47 |
| 2020-04-21 | 3,134.44 |
| 2020-04-20 | 3,266.34 |
| 2020-04-17 | 3,287.32 |
| 2020-04-16 | 3,188.40 |
| 2020-04-15 | 3,239.36 |
| 2020-04-14 | 3,194.39 |
| 2020-04-09 | 3,272.33 |
| 2020-04-08 | 3,263.34 |
| 2020-04-07 | 3,377.25 |
| 2020-04-06 | 3,197.39 |
| 2020-04-03 | 3,089.48 |
| 2020-04-02 | 3,125.45 |
| 2020-04-01 | 3,026.53 |
| 2020-03-31 | 3,029.53 |
| 2020-03-30 | 2,954.58 |
| 2020-03-27 | 3,110.46 |
| 2020-03-26 | 3,122.45 |
| 2020-03-25 | 3,182.40 |
| 2020-03-24 | 2,999.55 |
| 2020-03-23 | 2,768.73 |
| 2020-03-20 | 2,987.56 |
| 2020-03-19 | 2,740.25 |
| 2020-03-18 | 2,669.81 |
| 2020-03-17 | 3,044.51 |
| 2020-03-16 | 2,996.55 |
| 2020-03-13 | 3,452.19 |
| 2020-03-12 | 3,383.25 |
| 2020-03-11 | 3,656.03 |
| 2020-03-10 | 3,751.95 |
| 2020-03-09 | 3,572.10 |
| 2020-03-06 | 3,754.95 |
| 2020-03-05 | 3,856.87 |
| 2020-03-04 | 3,748.96 |
| 2020-03-03 | 3,718.98 |
| 2020-03-02 | 3,718.98 |
| 2020-02-28 | 3,533.13 |
| 2020-02-27 | 3,733.97 |
| 2020-02-26 | 3,748.96 |
| 2020-02-25 | 3,895.84 |
| 2020-02-24 | 3,736.97 |
| 2020-02-21 | 3,763.94 |
| 2020-02-20 | 3,826.89 |
| 2020-02-19 | 3,784.93 |
| 2020-02-18 | 3,721.98 |
| 2020-02-17 | 3,916.82 |
| 2020-02-14 | 3,805.91 |
| 2020-02-13 | 3,856.87 |
| 2020-02-12 | 3,892.84 |
| 2020-02-11 | 3,799.92 |
| 2020-02-10 | 3,715.98 |
| 2020-02-07 | 3,689.00 |
| 2020-02-06 | 3,829.89 |
| 2020-02-05 | 3,826.89 |
| 2020-02-04 | 3,934.81 |
| 2020-02-03 | 3,748.96 |
| 2020-01-31 | 3,698.00 |
| 2020-01-30 | 3,742.96 |
| 2020-01-29 | 4,051.72 |
| 2020-01-24 | 4,126.66 |
| 2020-01-23 | 4,135.65 |
| 2020-01-22 | 4,234.57 |
| 2020-01-21 | 4,027.74 |
| 2020-01-20 | 4,108.67 |
| 2020-01-17 | 4,159.63 |
| 2020-01-16 | 4,120.66 |
| 2020-01-15 | 4,132.65 |
| 2020-01-14 | 4,165.63 |
| 2020-01-13 | 4,267.55 |
| 2020-01-10 | 4,156.63 |
| 2020-01-09 | 4,126.66 |
| 2020-01-08 | 3,862.87 |
| 2020-01-07 | 3,841.88 |
| 2020-01-06 | 3,796.92 |
| 2020-01-03 | 3,952.79 |
| 2020-01-02 | 4,066.71 |
| 2019-12-31 | 3,943.80 |
| 2019-12-30 | 3,967.78 |
| 2019-12-27 | 3,994.76 |
| 2019-12-24 | 4,018.74 |
| 2019-12-23 | 4,033.73 |
| 2019-12-20 | 4,054.71 |
| 2019-12-19 | 4,213.59 |
| 2019-12-18 | 4,225.58 |
| 2019-12-17 | 4,261.55 |
| 2019-12-16 | 4,279.54 |
| 2019-12-13 | 4,177.62 |
| 2019-12-12 | 4,075.70 |
| 2019-12-11 | 4,081.69 |
| 2019-12-10 | 4,033.73 |
| 2019-12-09 | 4,105.67 |
| 2019-12-06 | 4,057.71 |
| 2019-12-05 | 3,832.89 |
| 2019-12-04 | 3,635.05 |
| 2019-12-03 | 3,769.94 |
| 2019-12-02 | 3,739.96 |
| 2019-11-29 | 3,745.96 |
| 2019-11-28 | 3,844.88 |
| 2019-11-27 | 3,686.01 |
| 2019-11-26 | 3,650.03 |
| 2019-11-25 | 3,545.12 |
| 2019-11-22 | 3,557.11 |
| 2019-11-21 | 3,539.12 |
| 2019-11-20 | 3,698.00 |
| 2019-11-19 | 3,790.92 |
| 2019-11-18 | 3,602.07 |
| 2019-11-15 | 3,599.07 |
| 2019-11-14 | 3,629.05 |
| 2019-11-13 | 3,599.07 |
| 2019-11-12 | 3,656.03 |
| 2019-11-11 | 3,689.00 |
| 2019-11-08 | 3,820.90 |
| 2019-11-07 | 3,886.85 |
| 2019-11-06 | 3,892.84 |
| 2019-11-05 | 3,907.83 |
| 2019-11-04 | 3,871.86 |
| 2019-11-01 | 3,778.93 |
| 2019-10-31 | 3,700.99 |
| 2019-10-30 | 3,440.20 |
| 2019-10-29 | 3,428.21 |
| 2019-10-28 | 3,431.21 |
| 2019-10-25 | 3,392.24 |
| 2019-10-24 | 3,386.24 |
| 2019-10-23 | 3,320.30 |
| 2019-10-22 | 3,368.26 |
| 2019-10-21 | 3,371.26 |
| 2019-10-18 | 3,461.18 |
| 2019-10-17 | 3,416.22 |
| 2019-10-16 | 3,347.27 |
| 2019-10-15 | 3,377.25 |
| 2019-10-14 | 3,347.27 |
| 2019-10-11 | 3,437.20 |
| 2019-10-10 | 3,419.22 |
| 2019-10-09 | 3,275.33 |
| 2019-10-08 | 3,398.23 |
| 2019-10-04 | 3,458.19 |
| 2019-10-03 | 3,458.19 |
| 2019-10-02 | 3,413.22 |
| 2019-09-30 | 3,353.27 |
| 2019-09-27 | 3,329.29 |
| 2019-09-26 | 3,332.29 |
| 2019-09-25 | 3,278.33 |
| 2019-09-24 | 3,383.25 |
| 2019-09-23 | 3,317.30 |
| 2019-09-20 | 3,488.16 |
| 2019-09-19 | 3,503.15 |
| 2019-09-18 | 3,404.23 |
| 2019-09-17 | 3,392.24 |
| 2019-09-16 | 3,434.21 |
| 2019-09-13 | 3,479.17 |
| 2019-09-12 | 3,389.24 |
| 2019-09-11 | 3,353.27 |
| 2019-09-10 | 3,335.28 |
| 2019-09-09 | 3,422.21 |
| 2019-09-06 | 3,389.24 |
| 2019-09-05 | 3,296.31 |
| 2019-09-04 | 3,218.38 |
| 2019-09-03 | 3,188.40 |
| 2019-09-02 | 3,173.41 |
| 2019-08-30 | 3,158.42 |
| 2019-08-29 | 3,032.52 |
| 2019-08-28 | 2,969.57 |
| 2019-08-27 | 2,981.56 |
| 2019-08-26 | 3,020.53 |
| 2019-08-23 | 3,047.51 |
| 2019-08-22 | 3,077.49 |
| 2019-08-21 | 3,101.47 |
| 2019-08-20 | 3,065.50 |
| 2019-08-19 | 2,918.61 |
| 2019-08-16 | 2,759.74 |
| 2019-08-15 | 2,759.74 |
| 2019-08-14 | 2,716.27 |
| 2019-08-13 | 2,489.95 |
| 2019-08-12 | 2,477.96 |
| 2019-08-09 | 2,388.03 |
| 2019-08-08 | 2,389.53 |
| 2019-08-07 | 2,350.56 |
| 2019-08-06 | 2,319.09 |
| 2019-08-05 | 2,364.05 |
| 2019-08-02 | 2,427.00 |
| 2019-08-01 | 2,639.83 |
| 2019-07-31 | 2,669.81 |
| 2019-07-30 | 2,708.78 |
| 2019-07-29 | 2,689.29 |
| 2019-07-26 | 2,713.28 |
| 2019-07-25 | 2,740.25 |
| 2019-07-24 | 2,699.79 |
| 2019-07-23 | 2,605.36 |
| 2019-07-22 | 2,528.92 |
| 2019-07-19 | 2,549.90 |
| 2019-07-18 | 2,476.46 |
| 2019-07-17 | 2,537.91 |
| 2019-07-16 | 2,519.93 |
| 2019-07-15 | 2,486.95 |
| 2019-07-12 | 2,477.96 |
| 2019-07-11 | 2,452.48 |
| 2019-07-10 | 2,373.04 |
| 2019-07-09 | 2,331.08 |
| 2019-07-08 | 2,371.55 |
| 2019-07-05 | 2,395.53 |
| 2019-07-04 | 2,424.00 |
| 2019-07-03 | 2,464.47 |
| 2019-07-02 | 2,543.91 |
| 2019-06-28 | 2,319.09 |
| 2019-06-27 | 2,337.07 |
| 2019-06-26 | 2,242.65 |
| 2019-06-25 | 2,193.19 |
| 2019-06-24 | 2,263.63 |
| 2019-06-21 | 2,298.10 |
| 2019-06-20 | 2,316.09 |
| 2019-06-19 | 2,283.12 |
| 2019-06-18 | 2,064.29 |
| 2019-06-17 | 1,962.37 |
| 2019-06-14 | 1,956.37 |
| 2019-06-13 | 2,002.84 |
| 2019-06-12 | 1,972.86 |
| 2019-06-11 | 2,106.26 |
| 2019-06-10 | 2,062.79 |
| 2019-06-06 | 1,924.90 |
| 2019-06-05 | 1,951.88 |
| 2019-06-04 | 1,905.41 |
| 2019-06-03 | 1,959.37 |
| 2019-05-31 | 1,903.92 |
| 2019-05-30 | 1,893.06 |
| 2019-05-29 | 1,950.94 |
| 2019-05-28 | 1,953.91 |
| 2019-05-27 | 1,894.55 |
| 2019-05-24 | 1,906.42 |
| 2019-05-23 | 1,915.32 |
| 2019-05-22 | 2,083.02 |
| 2019-05-21 | 2,041.47 |
| 2019-05-20 | 2,048.89 |
| 2019-05-17 | 2,161.67 |
| 2019-05-16 | 2,424.35 |
| 2019-05-15 | 2,559.40 |
| 2019-05-14 | 2,514.88 |
| 2019-05-10 | 2,592.05 |
| 2019-05-09 | 2,455.51 |
| 2019-05-08 | 2,590.56 |
| 2019-05-07 | 2,669.22 |
| 2019-05-06 | 2,602.43 |
| 2019-05-03 | 2,768.65 |
| 2019-05-02 | 2,767.16 |
| 2019-04-30 | 2,738.97 |
| 2019-04-29 | 2,784.97 |
| 2019-04-26 | 2,787.94 |
| 2019-04-25 | 2,765.68 |
| 2019-04-24 | 2,879.95 |
| 2019-04-23 | 2,900.73 |
| 2019-04-18 | 2,854.72 |
| 2019-04-17 | 2,817.62 |
| 2019-04-16 | 2,823.56 |
| 2019-04-15 | 2,894.79 |
| 2019-04-12 | 2,977.90 |
| 2019-04-11 | 2,980.86 |
| 2019-04-10 | 3,096.62 |
| 2019-04-09 | 3,081.78 |
| 2019-04-08 | 2,986.80 |
| 2019-04-04 | 2,857.69 |
| 2019-04-03 | 2,817.62 |
| 2019-04-02 | 2,779.03 |
| 2019-04-01 | 2,776.07 |
| 2019-03-29 | 2,682.57 |
| 2019-03-28 | 2,654.38 |
| 2019-03-27 | 2,651.41 |
| 2019-03-26 | 2,654.38 |
| 2019-03-25 | 2,603.92 |
| 2019-03-22 | 2,651.41 |
| 2019-03-21 | 2,652.89 |
| 2019-03-20 | 2,737.48 |
| 2019-03-19 | 2,786.46 |
| 2019-03-18 | 2,819.10 |
| 2019-03-15 | 2,753.81 |
| 2019-03-14 | 2,614.31 |
| 2019-03-13 | 2,706.32 |
| 2019-03-12 | 2,654.38 |
| 2019-03-11 | 2,630.63 |
| 2019-03-08 | 2,655.86 |
| 2019-03-07 | 2,695.93 |
| 2019-03-06 | 2,862.14 |
| 2019-03-05 | 2,782.00 |
| 2019-03-04 | 2,741.93 |
| 2019-03-01 | 2,713.74 |
| 2019-02-28 | 2,660.31 |
| 2019-02-27 | 2,676.64 |
| 2019-02-26 | 2,749.35 |
| 2019-02-25 | 2,774.58 |
| 2019-02-22 | 2,833.94 |
| 2019-02-21 | 2,700.38 |
| 2019-02-20 | 2,574.24 |
| 2019-02-19 | 2,495.58 |
| 2019-02-18 | 2,511.91 |
| 2019-02-15 | 2,418.41 |
| 2019-02-14 | 2,531.20 |
| 2019-02-13 | 2,670.70 |
| 2019-02-12 | 2,531.20 |
| 2019-02-11 | 2,483.71 |
| 2019-02-08 | 2,301.17 |
| 2019-02-04 | 2,215.10 |
| 2019-02-01 | 2,185.42 |
| 2019-01-31 | 2,188.39 |
| 2019-01-30 | 2,115.67 |
| 2019-01-29 | 2,151.29 |
| 2019-01-28 | 2,172.06 |
| 2019-01-25 | 2,172.06 |
| 2019-01-24 | 2,066.70 |
| 2019-01-23 | 2,001.40 |
| 2019-01-22 | 2,069.66 |
| 2019-01-21 | 2,143.87 |
| 2019-01-18 | 2,026.63 |
| 2019-01-17 | 1,875.26 |
| 2019-01-16 | 1,918.29 |
| 2019-01-15 | 1,962.81 |
| 2019-01-14 | 1,907.90 |
| 2019-01-11 | 1,940.55 |
| 2019-01-10 | 1,887.13 |
| 2019-01-09 | 1,786.21 |
| 2019-01-08 | 1,735.76 |
| 2019-01-07 | 1,766.92 |
| 2019-01-04 | 1,725.37 |
| 2019-01-03 | 1,722.40 |
| 2019-01-02 | 1,854.48 |
| 2018-12-31 | 1,965.78 |
| 2018-12-28 | 1,942.04 |
| 2018-12-27 | 1,910.87 |
| 2018-12-24 | 1,896.03 |
| 2018-12-21 | 1,888.61 |
| 2018-12-20 | 1,881.19 |
| 2018-12-19 | 1,942.04 |
| 2018-12-18 | 1,952.43 |
| 2018-12-17 | 1,977.65 |
| 2018-12-14 | 2,001.40 |
| 2018-12-13 | 2,111.22 |
| 2018-12-12 | 2,126.06 |
| 2018-12-11 | 2,090.44 |
| 2018-12-10 | 1,958.36 |
| 2018-12-07 | 1,897.52 |
| 2018-12-06 | 1,976.17 |
| 2018-12-05 | 2,096.38 |
| 2018-12-04 | 2,268.53 |
| 2018-12-03 | 2,318.98 |
| 2018-11-30 | 2,146.83 |
| 2018-11-29 | 2,175.03 |
| 2018-11-28 | 2,221.04 |
| 2018-11-27 | 2,137.93 |
| 2018-11-26 | 2,083.02 |
| 2018-11-23 | 2,056.31 |
| 2018-11-22 | 2,100.83 |
| 2018-11-21 | 2,191.36 |
| 2018-11-20 | 2,148.32 |
| 2018-11-19 | 2,203.23 |
| 2018-11-16 | 2,124.57 |
| 2018-11-15 | 2,151.29 |
| 2018-11-14 | 2,094.89 |
| 2018-11-13 | 2,094.89 |
| 2018-11-12 | 2,034.05 |
| 2018-11-09 | 2,045.92 |
| 2018-11-08 | 2,074.12 |
| 2018-11-07 | 2,126.06 |
| 2018-11-06 | 2,140.90 |
| 2018-11-05 | 2,229.94 |
| 2018-11-02 | 2,289.30 |
| 2018-11-01 | 2,066.70 |
| 2018-10-31 | 1,918.29 |
| 2018-10-30 | 1,806.99 |
| 2018-10-29 | 1,784.73 |
| 2018-10-26 | 1,811.44 |
| 2018-10-25 | 2,050.37 |
| 2018-10-24 | 2,229.94 |
| 2018-10-23 | 2,342.73 |
| 2018-10-22 | 2,443.64 |
| 2018-10-19 | 2,382.80 |
| 2018-10-18 | 2,357.57 |
| 2018-10-16 | 2,302.66 |
| 2018-10-15 | 2,247.75 |
| 2018-10-12 | 2,243.30 |
| 2018-10-11 | 2,016.24 |
| 2018-10-10 | 2,155.74 |
| 2018-10-09 | 2,140.90 |
| 2018-10-08 | 2,176.52 |
| 2018-10-05 | 2,330.86 |
| 2018-10-04 | 2,393.18 |
| 2018-10-03 | 2,537.14 |
| 2018-10-02 | 2,503.00 |
| 2018-09-28 | 2,580.17 |
| 2018-09-27 | 2,574.24 |
| 2018-09-26 | 2,597.98 |
| 2018-09-24 | 2,543.07 |
| 2018-09-21 | 2,651.41 |
| 2018-09-20 | 2,736.00 |
| 2018-09-19 | 2,718.19 |
| 2018-09-18 | 2,639.54 |
| 2018-09-17 | 2,599.47 |
| 2018-09-14 | 2,749.35 |
| 2018-09-13 | 2,660.31 |
| 2018-09-12 | 2,504.49 |
| 2018-09-11 | 2,495.58 |
| 2018-09-10 | 2,556.43 |
| 2018-09-07 | 2,675.15 |
| 2018-09-06 | 2,627.66 |
| 2018-09-05 | 2,684.06 |
| 2018-09-04 | 2,874.01 |
| 2018-09-03 | 2,816.14 |
| 2018-08-31 | 2,860.66 |
| 2018-08-30 | 2,891.82 |
| 2018-08-29 | 2,912.60 |
| 2018-08-28 | 2,879.95 |
| 2018-08-27 | 2,814.65 |
| 2018-08-24 | 2,632.12 |
| 2018-08-23 | 2,672.18 |
| 2018-08-22 | 2,709.29 |
| 2018-08-21 | 2,710.77 |
| 2018-08-20 | 2,483.71 |
| 2018-08-17 | 2,528.23 |
| 2018-08-16 | 2,563.85 |
| 2018-08-15 | 2,602.43 |
| 2018-08-14 | 2,627.66 |
| 2018-08-13 | 3,494.34 |
| 2018-08-10 | 3,651.65 |
| 2018-08-09 | 3,713.98 |
| 2018-08-08 | 3,675.39 |
| 2018-08-07 | 3,660.55 |
| 2018-08-06 | 3,518.09 |
| 2018-08-03 | 3,497.31 |
| 2018-08-02 | 3,544.80 |
| 2018-08-01 | 3,660.55 |
| 2018-07-31 | 3,743.66 |
| 2018-07-30 | 3,936.59 |
| 2018-07-27 | 4,013.76 |
| 2018-07-26 | 3,978.14 |
| 2018-07-25 | 4,061.24 |
| 2018-07-24 | 3,960.33 |
| 2018-07-23 | 3,838.64 |
| 2018-07-20 | 3,936.59 |
| 2018-07-19 | 4,058.28 |
| 2018-07-18 | 4,147.32 |
| 2018-07-17 | 4,114.67 |
| 2018-07-16 | 4,420.38 |
| 2018-07-13 | 4,411.48 |
| 2018-07-12 | 4,396.64 |
| 2018-07-11 | 4,114.67 |
| 2018-07-10 | 4,114.67 |
| 2018-07-09 | 4,206.68 |
| 2018-07-06 | 4,114.67 |
| 2018-07-05 | 3,992.98 |
| 2018-07-04 | 3,995.95 |
| 2018-07-03 | 4,182.94 |
| 2018-06-29 | 4,233.39 |
| 2018-06-28 | 4,028.60 |
| 2018-06-27 | 3,969.23 |
| 2018-06-26 | 4,132.48 |
| 2018-06-25 | 4,016.72 |
| 2018-06-22 | 4,230.42 |
| 2018-06-21 | 4,144.35 |
| 2018-06-20 | 4,562.85 |
| 2018-06-19 | 4,509.42 |
| 2018-06-15 | 4,767.65 |
| 2018-06-14 | 4,818.10 |
| 2018-06-13 | 4,904.18 |
| 2018-06-12 | 5,034.77 |
| 2018-06-11 | 4,936.83 |
| 2018-06-08 | 4,895.27 |
| 2018-06-07 | 4,895.27 |
| 2018-06-06 | 4,886.37 |
| 2018-06-05 | 4,654.86 |
| 2018-06-04 | 4,580.66 |
| 2018-06-01 | 4,589.56 |
| 2018-05-31 | 4,612.95 |
| 2018-05-30 | 4,500.74 |
| 2018-05-29 | 4,618.86 |
| 2018-05-28 | 4,607.04 |
| 2018-05-25 | 4,412.15 |
| 2018-05-24 | 4,338.32 |
| 2018-05-23 | 4,370.81 |
| 2018-05-21 | 4,314.70 |
| 2018-05-18 | 4,264.50 |
| 2018-05-17 | 4,356.04 |
| 2018-05-16 | 4,397.38 |
| 2018-05-15 | 4,317.65 |
| 2018-05-14 | 4,432.82 |
| 2018-05-11 | 4,102.09 |
| 2018-05-10 | 4,131.62 |
| 2018-05-09 | 4,093.23 |
| 2018-05-08 | 4,069.60 |
| 2018-05-07 | 3,874.71 |
| 2018-05-04 | 3,783.16 |
| 2018-05-03 | 3,827.46 |
| 2018-05-02 | 3,930.81 |
| 2018-04-30 | 3,741.82 |
| 2018-04-27 | 3,605.99 |
| 2018-04-26 | 3,484.91 |
| 2018-04-25 | 3,753.63 |
| 2018-04-24 | 3,883.57 |
| 2018-04-23 | 3,818.60 |
| 2018-04-20 | 4,107.99 |
| 2018-04-19 | 4,358.99 |
| 2018-04-18 | 4,190.68 |
| 2018-04-17 | 4,240.88 |
| 2018-04-16 | 4,506.64 |
| 2018-04-13 | 4,506.64 |
| 2018-04-12 | 4,488.93 |
| 2018-04-11 | 4,415.10 |
| 2018-04-10 | 4,571.61 |
| 2018-04-09 | 4,370.81 |
| 2018-04-06 | 4,122.76 |
| 2018-04-04 | 3,978.06 |
| 2018-04-03 | 4,146.38 |
| 2018-03-29 | 4,178.86 |
| 2018-03-28 | 4,252.69 |
| 2018-03-27 | 4,633.62 |
| 2018-03-26 | 4,565.70 |
| 2018-03-23 | 4,379.67 |
| 2018-03-22 | 4,639.53 |
| 2018-03-21 | 4,618.86 |
| 2018-03-20 | 4,618.86 |
| 2018-03-19 | 4,243.83 |
| 2018-03-16 | 4,158.19 |
| 2018-03-15 | 4,205.44 |
| 2018-03-14 | 4,131.62 |
| 2018-03-13 | 4,226.11 |
| 2018-03-12 | 4,172.96 |
| 2018-03-09 | 4,146.38 |
| 2018-03-08 | 3,851.08 |
| 2018-03-07 | 3,809.74 |
| 2018-03-06 | 3,794.98 |
| 2018-03-05 | 3,735.92 |
| 2018-03-02 | 3,700.48 |
| 2018-03-01 | 3,803.83 |
| 2018-02-28 | 3,759.54 |
| 2018-02-27 | 3,812.69 |
| 2018-02-26 | 3,771.35 |
| 2018-02-23 | 3,620.75 |
| 2018-02-22 | 3,694.57 |
| 2018-02-21 | 3,803.83 |
| 2018-02-20 | 3,777.26 |
| 2018-02-15 | 3,679.81 |
| 2018-02-14 | 3,570.55 |
| 2018-02-13 | 3,414.04 |
| 2018-02-12 | 3,225.05 |
| 2018-02-09 | 3,112.84 |
| 2018-02-08 | 3,059.68 |
| 2018-02-07 | 2,979.95 |
| 2018-02-06 | 3,000.63 |
| 2018-02-05 | 3,236.86 |
| 2018-02-02 | 3,210.29 |
| 2018-02-01 | 3,089.21 |
| 2018-01-31 | 3,098.07 |
| 2018-01-30 | 3,015.39 |
| 2018-01-29 | 3,059.68 |
| 2018-01-26 | 3,219.15 |
| 2018-01-25 | 3,222.10 |
| 2018-01-24 | 3,328.41 |
| 2018-01-23 | 3,251.63 |
| 2018-01-22 | 3,254.58 |
| 2018-01-19 | 3,201.43 |
| 2018-01-18 | 3,068.54 |
| 2018-01-17 | 3,177.80 |
| 2018-01-16 | 3,171.90 |
| 2018-01-15 | 3,077.40 |
| 2018-01-12 | 3,186.66 |
| 2018-01-11 | 3,216.19 |
| 2018-01-10 | 2,941.57 |
| 2018-01-09 | 2,920.90 |
| 2018-01-08 | 3,000.63 |
| 2018-01-05 | 3,056.73 |
| 2018-01-04 | 3,059.68 |
| 2018-01-03 | 3,133.51 |
| 2018-01-02 | 3,121.70 |
| 2017-12-29 | 2,850.02 |
| 2017-12-28 | 2,835.26 |
| 2017-12-27 | 2,703.85 |
| 2017-12-22 | 2,839.69 |
| 2017-12-21 | 2,867.74 |
| 2017-12-20 | 2,876.60 |
| 2017-12-19 | 2,906.13 |
| 2017-12-18 | 2,848.55 |
| 2017-12-15 | 2,912.04 |
| 2017-12-14 | 2,941.57 |
| 2017-12-13 | 3,071.50 |
| 2017-12-12 | 3,157.13 |
| 2017-12-11 | 3,417.00 |
| 2017-12-08 | 3,325.45 |
| 2017-12-07 | 3,198.47 |
| 2017-12-06 | 3,118.74 |
| 2017-12-05 | 3,576.46 |
| 2017-12-04 | 3,797.93 |
| 2017-12-01 | 3,797.93 |
| 2017-11-30 | 3,738.87 |
| 2017-11-29 | 3,986.92 |
| 2017-11-28 | 4,028.26 |
| 2017-11-27 | 3,942.62 |
| 2017-11-24 | 4,134.57 |
| 2017-11-23 | 4,072.56 |
| 2017-11-22 | 4,232.02 |
| 2017-11-21 | 4,234.97 |
| 2017-11-20 | 4,140.47 |
| 2017-11-17 | 4,093.23 |
| 2017-11-16 | 4,110.94 |
| 2017-11-15 | 4,037.12 |
| 2017-11-14 | 4,223.16 |
| 2017-11-13 | 4,299.94 |
| 2017-11-10 | 4,051.89 |
| 2017-11-09 | 4,019.40 |
| 2017-11-08 | 3,750.68 |
| 2017-11-07 | 3,546.93 |
| 2017-11-06 | 3,549.88 |
| 2017-11-03 | 3,396.32 |
| 2017-11-02 | 3,387.47 |
| 2017-11-01 | 3,422.90 |
| 2017-10-31 | 3,272.30 |
| 2017-10-30 | 3,213.24 |
| 2017-10-27 | 3,142.37 |
| 2017-10-26 | 3,219.15 |
| 2017-10-25 | 3,257.53 |
| 2017-10-24 | 3,278.21 |
| 2017-10-23 | 3,360.89 |
| 2017-10-20 | 3,287.06 |
| 2017-10-19 | 3,222.10 |
| 2017-10-18 | 3,263.44 |
| 2017-10-17 | 3,360.89 |
| 2017-10-16 | 3,473.10 |
| 2017-10-13 | 3,499.68 |
| 2017-10-12 | 3,490.82 |
| 2017-10-11 | 3,665.05 |
| 2017-10-10 | 3,697.53 |
| 2017-10-09 | 3,703.43 |
| 2017-10-06 | 3,792.02 |
| 2017-10-04 | 3,703.43 |
| 2017-10-03 | 3,738.87 |
| 2017-09-29 | 3,567.60 |
| 2017-09-28 | 3,549.88 |
| 2017-09-27 | 3,635.52 |
| 2017-09-26 | 3,428.81 |
| 2017-09-25 | 3,555.79 |
| 2017-09-22 | 3,777.26 |
| 2017-09-21 | 3,842.22 |
| 2017-09-20 | 3,721.15 |
| 2017-09-19 | 3,662.09 |
| 2017-09-18 | 3,738.87 |
| 2017-09-15 | 3,585.31 |
| 2017-09-14 | 3,682.76 |
| 2017-09-13 | 3,561.69 |
| 2017-09-12 | 3,408.14 |
| 2017-09-11 | 3,174.85 |
| 2017-09-08 | 3,089.21 |
| 2017-09-07 | 3,177.80 |
| 2017-09-06 | 3,195.52 |
| 2017-09-05 | 3,251.63 |
| 2017-09-04 | 3,239.82 |
| 2017-09-01 | 3,284.11 |
| 2017-08-31 | 3,213.24 |
| 2017-08-30 | 3,186.66 |
| 2017-08-29 | 3,163.04 |
| 2017-08-28 | 3,163.04 |
| 2017-08-25 | 3,275.25 |
| 2017-08-24 | 3,325.45 |
| 2017-08-22 | 3,074.45 |
| 2017-08-21 | 3,047.87 |
| 2017-08-18 | 3,044.92 |
| 2017-08-17 | 3,065.59 |
| 2017-08-16 | 3,154.18 |
| 2017-08-15 | 3,009.48 |
| 2017-08-14 | 2,965.19 |
| 2017-08-11 | 2,749.62 |
| 2017-08-10 | 2,882.51 |
| 2017-08-09 | 2,807.21 |
| 2017-08-08 | 2,770.29 |
| 2017-08-07 | 2,764.39 |
| 2017-08-04 | 2,627.07 |
| 2017-08-03 | 2,613.79 |
| 2017-08-02 | 2,675.80 |
| 2017-08-01 | 2,593.11 |
| 2017-07-31 | 2,646.27 |
| 2017-07-28 | 2,646.27 |
| 2017-07-27 | 2,675.80 |
| 2017-07-26 | 2,650.70 |
| 2017-07-25 | 2,696.47 |
| 2017-07-24 | 2,627.07 |
| 2017-07-21 | 2,576.87 |
| 2017-07-20 | 2,752.58 |
| 2017-07-19 | 2,823.45 |
| 2017-07-18 | 2,630.03 |
| 2017-07-17 | 2,235.80 |
| 2017-07-14 | 2,104.40 |
| 2017-07-13 | 2,120.64 |
| 2017-07-12 | 2,130.97 |
| 2017-07-11 | 2,060.10 |
| 2017-07-10 | 1,953.80 |
| 2017-07-07 | 1,921.31 |
| 2017-07-06 | 1,958.22 |
| 2017-07-05 | 1,915.41 |
| 2017-07-04 | 1,887.35 |
| 2017-07-03 | 1,977.42 |
| 2017-06-30 | 1,967.08 |
| 2017-06-29 | 1,986.28 |
| 2017-06-28 | 1,940.51 |
| 2017-06-27 | 2,043.86 |
| 2017-06-26 | 2,043.86 |
| 2017-06-23 | 1,989.23 |
| 2017-06-22 | 1,947.89 |
| 2017-06-21 | 1,946.41 |
| 2017-06-20 | 1,854.87 |
| 2017-06-19 | 1,825.34 |
| 2017-06-16 | 1,810.58 |
| 2017-06-15 | 1,801.72 |
| 2017-06-14 | 1,844.54 |
| 2017-06-13 | 1,819.43 |
| 2017-06-12 | 1,803.19 |
| 2017-06-09 | 1,843.06 |
| 2017-06-08 | 1,848.96 |
| 2017-06-07 | 1,708.70 |
| 2017-06-06 | 1,651.12 |
| 2017-06-05 | 1,679.17 |
| 2017-06-02 | 1,730.85 |
| 2017-06-01 | 1,730.85 |
| 2017-05-31 | 1,692.46 |
| 2017-05-29 | 1,677.01 |
| 2017-05-26 | 1,706.38 |
| 2017-05-25 | 1,703.45 |
| 2017-05-24 | 1,709.32 |
| 2017-05-23 | 1,747.51 |
| 2017-05-22 | 1,740.16 |
| 2017-05-19 | 1,656.45 |
| 2017-05-18 | 1,726.95 |
| 2017-05-17 | 1,794.50 |
| 2017-05-16 | 1,815.06 |
| 2017-05-15 | 1,788.63 |
| 2017-05-12 | 1,773.94 |
| 2017-05-11 | 1,832.68 |
| 2017-05-10 | 1,867.93 |
| 2017-05-09 | 1,797.44 |
| 2017-05-08 | 1,781.28 |
| 2017-05-05 | 1,738.69 |
| 2017-05-04 | 1,788.63 |
| 2017-05-02 | 1,867.93 |
| 2017-04-28 | 1,779.82 |
| 2017-04-27 | 1,748.97 |
| 2017-04-26 | 1,753.38 |
| 2017-04-25 | 1,706.38 |
| 2017-04-24 | 1,662.33 |
| 2017-04-21 | 1,660.86 |
| 2017-04-20 | 1,647.64 |
| 2017-04-19 | 1,569.80 |
| 2017-04-18 | 1,521.34 |
| 2017-04-13 | 1,524.28 |
| 2017-04-12 | 1,524.28 |
| 2017-04-11 | 1,518.40 |
| 2017-04-10 | 1,483.16 |
| 2017-04-07 | 1,471.41 |
| 2017-04-06 | 1,502.25 |
| 2017-04-05 | 1,536.03 |
| 2017-04-03 | 1,555.12 |
| 2017-03-31 | 1,568.34 |
| 2017-03-30 | 1,571.27 |
| 2017-03-29 | 1,550.71 |
| 2017-03-28 | 1,572.74 |
| 2017-03-27 | 1,581.55 |
| 2017-03-24 | 1,593.30 |
| 2017-03-23 | 1,588.90 |
| 2017-03-22 | 1,563.93 |
| 2017-03-21 | 1,574.21 |
| 2017-03-20 | 1,566.87 |
| 2017-03-17 | 1,543.37 |
| 2017-03-16 | 1,591.83 |
| 2017-03-15 | 1,547.78 |
| 2017-03-14 | 1,518.40 |
| 2017-03-13 | 1,585.96 |
| 2017-03-10 | 1,572.74 |
| 2017-03-09 | 1,415.60 |
| 2017-03-08 | 1,442.04 |
| 2017-03-07 | 1,442.04 |
| 2017-03-06 | 1,478.75 |
| 2017-03-03 | 1,399.45 |
| 2017-03-02 | 1,389.17 |
| 2017-03-01 | 1,387.70 |
| 2017-02-28 | 1,367.14 |
| 2017-02-27 | 1,402.38 |
| 2017-02-24 | 1,368.61 |
| 2017-02-23 | 1,455.25 |
| 2017-02-22 | 1,477.28 |
| 2017-02-21 | 1,443.50 |
| 2017-02-20 | 1,490.50 |
| 2017-02-17 | 1,458.19 |
| 2017-02-16 | 1,430.29 |
| 2017-02-15 | 1,487.56 |
| 2017-02-14 | 1,395.04 |
| 2017-02-13 | 1,343.64 |
| 2017-02-10 | 1,259.93 |
| 2017-02-09 | 1,279.02 |
| 2017-02-08 | 1,270.21 |
| 2017-02-07 | 1,284.90 |
| 2017-02-06 | 1,251.12 |
| 2017-02-03 | 1,220.28 |
| 2017-02-02 | 1,210.00 |
| 2017-02-01 | 1,204.12 |
| 2017-01-27 | 1,243.77 |
| 2017-01-26 | 1,208.53 |
| 2017-01-25 | 1,160.06 |
| 2017-01-24 | 1,142.44 |
| 2017-01-23 | 1,099.85 |
| 2017-01-20 | 1,116.01 |
| 2017-01-19 | 1,107.19 |
| 2017-01-18 | 1,143.91 |
| 2017-01-17 | 1,096.91 |
| 2017-01-16 | 1,089.57 |
| 2017-01-13 | 1,080.76 |
| 2017-01-12 | 1,080.76 |
| 2017-01-11 | 1,098.38 |
| 2017-01-10 | 1,074.88 |
| 2017-01-09 | 1,016.14 |
| 2017-01-06 | 995.58 |
| 2017-01-05 | 1,005.86 |
| 2017-01-04 | 975.02 |
| 2017-01-03 | 900.12 |
| 2016-12-30 | 897.18 |
| 2016-12-29 | 919.21 |
| 2016-12-28 | 916.27 |
| 2016-12-23 | 863.41 |
| 2016-12-22 | 869.28 |
| 2016-12-21 | 870.75 |
| 2016-12-20 | 875.15 |
| 2016-12-19 | 901.59 |
| 2016-12-16 | 917.74 |
| 2016-12-15 | 901.59 |
| 2016-12-14 | 891.31 |
| 2016-12-13 | 944.18 |
| 2016-12-12 | 970.61 |
| 2016-12-09 | 989.71 |
| 2016-12-08 | 997.05 |
| 2016-12-07 | 983.83 |
| 2016-12-06 | 998.52 |
| 2016-12-05 | 1,013.20 |
| 2016-12-02 | 1,022.01 |
| 2016-12-01 | 1,054.32 |
| 2016-11-30 | 1,046.98 |
| 2016-11-29 | 1,099.85 |
| 2016-11-28 | 1,114.54 |
| 2016-11-25 | 1,117.47 |
| 2016-11-24 | 1,117.47 |
| 2016-11-23 | 1,127.75 |
| 2016-11-22 | 1,105.73 |
| 2016-11-21 | 1,118.94 |
| 2016-11-18 | 1,111.60 |
| 2016-11-17 | 1,045.51 |
| 2016-11-16 | 1,038.17 |
| 2016-11-15 | 999.99 |
| 2016-11-14 | 1,022.01 |
| 2016-11-11 | 1,049.92 |
| 2016-11-10 | 1,058.73 |
| 2016-11-09 | 997.05 |
| 2016-11-08 | 991.17 |
| 2016-11-07 | 1,014.67 |
| 2016-11-04 | 966.21 |
| 2016-11-03 | 986.77 |
| 2016-11-02 | 1,011.73 |
| 2016-11-01 | 1,039.64 |
| 2016-10-31 | 1,013.20 |
| 2016-10-28 | 1,044.04 |
| 2016-10-27 | 1,044.04 |
| 2016-10-26 | 1,048.45 |
| 2016-10-25 | 1,083.70 |
| 2016-10-24 | 1,095.44 |
| 2016-10-20 | 1,092.51 |
| 2016-10-19 | 1,073.42 |
| 2016-10-18 | 1,071.95 |
| 2016-10-17 | 1,030.83 |
| 2016-10-14 | 1,026.42 |
| 2016-10-13 | 1,011.73 |
| 2016-10-12 | 1,054.32 |
| 2016-10-11 | 1,054.32 |
| 2016-10-07 | 1,049.92 |
| 2016-10-06 | 1,063.14 |
| 2016-10-05 | 1,079.29 |
| 2016-10-04 | 1,071.95 |
| 2016-10-03 | 1,069.01 |
| 2016-09-30 | 1,024.95 |
| 2016-09-29 | 1,033.76 |
| 2016-09-28 | 999.99 |
| 2016-09-27 | 1,008.80 |
| 2016-09-26 | 960.33 |
| 2016-09-23 | 995.58 |
| 2016-09-22 | 1,008.80 |
| 2016-09-21 | 1,036.70 |
| 2016-09-20 | 1,042.58 |
| 2016-09-19 | 1,042.58 |
| 2016-09-15 | 1,049.92 |
| 2016-09-14 | 1,024.95 |
| 2016-09-13 | 1,005.86 |
| 2016-09-12 | 986.77 |
| 2016-09-09 | 1,033.76 |
| 2016-09-08 | 1,092.51 |
| 2016-09-07 | 1,066.07 |
| 2016-09-06 | 1,118.94 |
| 2016-09-05 | 1,130.69 |
| 2016-09-02 | 1,132.16 |
| 2016-09-01 | 1,118.94 |
| 2016-08-31 | 1,117.47 |
| 2016-08-30 | 1,143.91 |
| 2016-08-29 | 1,086.63 |
| 2016-08-26 | 1,077.82 |
| 2016-08-25 | 1,005.86 |
| 2016-08-24 | 1,016.14 |
| 2016-08-23 | 1,016.14 |
| 2016-08-22 | 1,044.04 |
| 2016-08-19 | 1,044.04 |
| 2016-08-18 | 1,016.14 |
| 2016-08-17 | 982.36 |
| 2016-08-16 | 1,013.20 |
| 2016-08-15 | 881.03 |
| 2016-08-12 | 911.87 |
| 2016-08-11 | 886.90 |
| 2016-08-10 | 859.00 |
| 2016-08-09 | 872.22 |
| 2016-08-08 | 920.68 |
| 2016-08-05 | 863.41 |
| 2016-08-04 | 798.79 |
| 2016-08-03 | 797.32 |
| 2016-08-01 | 807.60 |
| 2016-07-29 | 807.60 |
| 2016-07-28 | 822.28 |
| 2016-07-27 | 809.07 |
| 2016-07-26 | 804.66 |
| 2016-07-25 | 803.19 |
| 2016-07-22 | 798.79 |
| 2016-07-21 | 785.57 |
| 2016-07-20 | 756.20 |
| 2016-07-19 | 740.04 |
| 2016-07-18 | 735.64 |
| 2016-07-15 | 751.79 |
| 2016-07-14 | 747.39 |
| 2016-07-13 | 731.23 |
| 2016-07-12 | 754.73 |
| 2016-07-11 | 718.01 |
| 2016-07-08 | 669.55 |
| 2016-07-07 | 665.14 |
| 2016-07-06 | 662.21 |
| 2016-07-05 | 693.05 |
| 2016-07-04 | 698.92 |
| 2016-06-30 | 697.45 |
| 2016-06-29 | 703.33 |
| 2016-06-28 | 697.45 |
| 2016-06-27 | 676.89 |
| 2016-06-24 | 672.49 |
| 2016-06-23 | 688.64 |
| 2016-06-22 | 710.67 |
| 2016-06-21 | 662.21 |
| 2016-06-20 | 643.11 |
| 2016-06-17 | 638.71 |
| 2016-06-16 | 638.71 |
| 2016-06-15 | 665.14 |
| 2016-06-14 | 631.37 |
| 2016-06-13 | 641.65 |
| 2016-06-10 | 643.11 |
| 2016-06-08 | 691.58 |
| 2016-06-07 | 725.36 |
| 2016-06-06 | 701.86 |
| 2016-06-03 | 693.05 |
| 2016-06-02 | 700.39 |
| 2016-06-01 | 695.98 |
| 2016-05-31 | 688.64 |
| 2016-05-30 | 682.77 |
| 2016-05-27 | 650.46 |
| 2016-05-26 | 635.77 |
| 2016-05-25 | 650.46 |
| 2016-05-24 | 625.49 |
| 2016-05-23 | 626.96 |
| 2016-05-20 | 610.83 |
| 2016-05-19 | 619.56 |
| 2016-05-18 | 635.55 |
| 2016-05-17 | 625.37 |
| 2016-05-16 | 596.30 |
| 2016-05-13 | 599.21 |
| 2016-05-12 | 622.46 |
| 2016-05-11 | 634.09 |
| 2016-05-10 | 597.75 |
| 2016-05-09 | 574.49 |
| 2016-05-06 | 577.40 |
| 2016-05-05 | 568.68 |
| 2016-05-04 | 562.86 |
| 2016-05-03 | 567.22 |
| 2016-04-29 | 597.75 |
| 2016-04-28 | 600.66 |
| 2016-04-27 | 606.47 |
| 2016-04-26 | 577.40 |
| 2016-04-25 | 574.49 |
| 2016-04-22 | 584.67 |
| 2016-04-21 | 589.03 |
| 2016-04-20 | 581.76 |
| 2016-04-19 | 606.47 |
| 2016-04-18 | 593.39 |
| 2016-04-15 | 605.02 |
| 2016-04-14 | 594.84 |
| 2016-04-13 | 584.67 |
| 2016-04-12 | 613.74 |
| 2016-04-11 | 597.75 |
| 2016-04-08 | 596.30 |
| 2016-04-07 | 591.94 |
| 2016-04-06 | 605.02 |
| 2016-04-05 | 523.62 |
| 2016-04-01 | 527.98 |
| 2016-03-31 | 533.79 |
| 2016-03-30 | 529.43 |
| 2016-03-29 | 529.43 |
| 2016-03-24 | 536.70 |
| 2016-03-23 | 557.05 |
| 2016-03-22 | 559.96 |
| 2016-03-21 | 562.86 |
| 2016-03-18 | 530.88 |
| 2016-03-17 | 555.60 |
| 2016-03-16 | 494.54 |
| 2016-03-15 | 461.69 |
| 2016-03-14 | 434.36 |
| 2016-03-11 | 432.04 |
| 2016-03-10 | 412.85 |
| 2016-03-09 | 426.80 |
| 2016-03-08 | 437.85 |
| 2016-03-07 | 453.55 |
| 2016-03-04 | 446.57 |
| 2016-03-03 | 440.18 |
| 2016-03-02 | 451.22 |
| 2016-03-01 | 431.45 |
| 2016-02-29 | 423.31 |
| 2016-02-26 | 416.34 |
| 2016-02-25 | 390.75 |
| 2016-02-24 | 416.92 |
| 2016-02-23 | 428.55 |
| 2016-02-22 | 427.97 |
| 2016-02-19 | 435.52 |
| 2016-02-18 | 414.59 |
| 2016-02-17 | 399.47 |
| 2016-02-16 | 409.36 |
| 2016-02-15 | 390.75 |
| 2016-02-12 | 383.19 |
| 2016-02-11 | 387.84 |
| 2016-02-05 | 394.82 |
| 2016-02-04 | 390.75 |
| 2016-02-03 | 388.43 |
| 2016-02-02 | 407.61 |
| 2016-02-01 | 400.06 |
| 2016-01-29 | 380.87 |
| 2016-01-28 | 373.31 |
| 2016-01-27 | 360.52 |
| 2016-01-26 | 364.59 |
| 2016-01-25 | 387.84 |
| 2016-01-22 | 387.26 |
| 2016-01-21 | 362.26 |
| 2016-01-20 | 365.75 |
| 2016-01-19 | 374.47 |
| 2016-01-18 | 366.91 |
| 2016-01-15 | 374.47 |
| 2016-01-14 | 376.22 |
| 2016-01-13 | 357.03 |
| 2016-01-12 | 372.73 |
| 2016-01-11 | 408.78 |
| 2016-01-08 | 428.55 |
| 2016-01-07 | 419.82 |
| 2016-01-06 | 434.94 |
| 2016-01-05 | 428.55 |
| 2016-01-04 | 414.59 |
| 2015-12-31 | 418.08 |
| 2015-12-30 | 423.90 |
| 2015-12-29 | 425.06 |
| 2015-12-28 | 423.31 |
| 2015-12-24 | 431.45 |
| 2015-12-23 | 437.85 |
| 2015-12-22 | 434.94 |
| 2015-12-21 | 428.55 |
| 2015-12-18 | 425.64 |
| 2015-12-17 | 420.41 |
| 2015-12-16 | 420.99 |
| 2015-12-15 | 427.97 |
| 2015-12-14 | 436.69 |
| 2015-12-11 | 438.43 |
| 2015-12-10 | 447.74 |
| 2015-12-09 | 454.71 |
| 2015-12-08 | 444.83 |
| 2015-12-07 | 445.99 |
| 2015-12-04 | 435.52 |
| 2015-12-03 | 429.13 |
| 2015-12-02 | 408.78 |
| 2015-12-01 | 418.08 |
| 2015-11-30 | 412.85 |
| 2015-11-27 | 410.52 |
| 2015-11-26 | 437.85 |
| 2015-11-25 | 452.97 |
| 2015-11-24 | 442.50 |
| 2015-11-23 | 451.22 |
| 2015-11-20 | 440.18 |
| 2015-11-19 | 448.90 |
| 2015-11-18 | 441.34 |
| 2015-11-17 | 427.97 |
| 2015-11-16 | 416.34 |
| 2015-11-13 | 430.87 |
| 2015-11-12 | 417.50 |
| 2015-11-11 | 418.08 |
| 2015-11-10 | 419.82 |
| 2015-11-09 | 422.73 |
| 2015-11-06 | 420.41 |
| 2015-11-05 | 416.34 |
| 2015-11-04 | 418.08 |
| 2015-11-03 | 423.31 |
| 2015-11-02 | 414.59 |
| 2015-10-30 | 427.97 |
| 2015-10-29 | 405.87 |
| 2015-10-28 | 424.48 |
| 2015-10-27 | 411.68 |
| 2015-10-26 | 416.34 |
| 2015-10-23 | 408.20 |
| 2015-10-22 | 407.61 |
| 2015-10-20 | 397.15 |
| 2015-10-19 | 400.06 |
| 2015-10-16 | 418.08 |
| 2015-10-15 | 411.68 |
| 2015-10-14 | 400.64 |
| 2015-10-13 | 378.54 |
| 2015-10-12 | 381.45 |
| 2015-10-09 | 380.29 |
| 2015-10-08 | 371.56 |
| 2015-10-07 | 383.19 |
| 2015-10-06 | 370.40 |
| 2015-10-05 | 347.72 |
| 2015-10-02 | 361.10 |
| 2015-09-30 | 347.14 |
| 2015-09-29 | 322.14 |
| 2015-09-25 | 334.93 |
| 2015-09-24 | 341.33 |
| 2015-09-23 | 336.68 |
| 2015-09-22 | 353.54 |
| 2015-09-21 | 357.61 |
| 2015-09-18 | 355.28 |
| 2015-09-17 | 354.12 |
| 2015-09-16 | 347.14 |
| 2015-09-15 | 315.74 |
| 2015-09-14 | 305.28 |
| 2015-09-11 | 313.42 |
| 2015-09-10 | 309.93 |
| 2015-09-09 | 319.81 |
| 2015-09-08 | 301.21 |
| 2015-09-07 | 281.44 |
| 2015-09-04 | 286.67 |
| 2015-09-02 | 277.95 |
| 2015-09-01 | 280.86 |
| 2015-08-31 | 275.62 |
| 2015-08-28 | 281.44 |
| 2015-08-27 | 305.28 |
| 2015-08-26 | 277.95 |
| 2015-08-25 | 258.18 |
| 2015-08-24 | 256.43 |
| 2015-08-21 | 251.20 |
| 2015-08-20 | 266.32 |
| 2015-08-19 | 282.02 |
| 2015-08-18 | 304.70 |
| 2015-08-17 | 314.58 |
| 2015-08-14 | 329.70 |
| 2015-08-13 | 335.51 |
| 2015-08-12 | 336.68 |
| 2015-08-11 | 336.09 |
| 2015-08-10 | 347.72 |
| 2015-08-07 | 329.70 |
| 2015-08-06 | 329.12 |
| 2015-08-05 | 321.56 |
| 2015-08-04 | 328.54 |
| 2015-08-03 | 340.75 |
| 2015-07-31 | 334.93 |
| 2015-07-30 | 354.12 |
| 2015-07-29 | 394.24 |
| 2015-07-28 | 386.10 |
| 2015-07-27 | 377.38 |
| 2015-07-24 | 409.36 |
| 2015-07-23 | 410.52 |
| 2015-07-22 | 407.61 |
| 2015-07-21 | 425.64 |
| 2015-07-20 | 442.50 |
| 2015-07-17 | 423.31 |
| 2015-07-16 | 413.43 |
| 2015-07-15 | 396.57 |
| 2015-07-14 | 405.87 |
| 2015-07-13 | 393.66 |
| 2015-07-10 | 395.40 |
| 2015-07-09 | 343.07 |
| 2015-07-08 | 308.77 |
| 2015-07-07 | 315.74 |
| 2015-07-06 | 335.51 |
| 2015-07-03 | 393.08 |
| 2015-07-02 | 395.40 |
| 2015-06-30 | 391.33 |
| 2015-06-29 | 373.31 |
| 2015-06-26 | 405.87 |
| 2015-06-25 | 422.15 |
| 2015-06-24 | 419.82 |
| 2015-06-23 | 419.24 |
| 2015-06-22 | 430.87 |
| 2015-06-19 | 405.87 |
| 2015-06-18 | 404.71 |
| 2015-06-17 | 366.91 |
| 2015-06-16 | 362.84 |
| 2015-06-15 | 378.54 |
| 2015-06-12 | 385.52 |
| 2015-06-11 | 386.68 |
| 2015-06-10 | 372.73 |
| 2015-06-09 | 368.66 |
| 2015-06-08 | 374.47 |
| 2015-06-05 | 377.96 |
| 2015-06-04 | 380.87 |
| 2015-06-03 | 382.61 |
| 2015-06-02 | 387.26 |
| 2015-06-01 | 393.08 |
| 2015-05-29 | 394.82 |
| 2015-05-28 | 391.33 |
| 2015-05-27 | 394.24 |
| 2015-05-26 | 415.75 |
| 2015-05-22 | 404.71 |
| 2015-05-21 | 425.64 |
| 2015-05-20 | 432.04 |
| 2015-05-19 | 424.48 |
| 2015-05-18 | 399.18 |
| 2015-05-15 | 396.88 |
| 2015-05-14 | 377.33 |
| 2015-05-13 | 405.51 |
| 2015-05-12 | 399.76 |
| 2015-05-11 | 463.59 |
| 2015-05-08 | 449.22 |
| 2015-05-07 | 414.14 |
| 2015-05-06 | 419.89 |
| 2015-05-05 | 406.66 |
| 2015-05-04 | 406.66 |
| 2015-04-30 | 399.18 |
| 2015-04-29 | 402.63 |
| 2015-04-28 | 394.01 |
| 2015-04-27 | 382.51 |
| 2015-04-24 | 379.05 |
| 2015-04-23 | 384.23 |
| 2015-04-22 | 396.31 |
| 2015-04-21 | 377.33 |
| 2015-04-20 | 356.63 |
| 2015-04-17 | 371.00 |
| 2015-04-16 | 401.48 |
| 2015-04-15 | 391.13 |
| 2015-04-14 | 406.08 |
| 2015-04-13 | 410.11 |
| 2015-04-10 | 404.93 |
| 2015-04-09 | 386.53 |
| 2015-04-08 | 368.13 |
| 2015-04-02 | 329.02 |
| 2015-04-01 | 300.84 |
| 2015-03-31 | 305.44 |
| 2015-03-30 | 291.64 |
| 2015-03-27 | 301.42 |
| 2015-03-26 | 289.91 |
| 2015-03-25 | 316.37 |
| 2015-03-24 | 315.79 |
| 2015-03-23 | 319.82 |
| 2015-03-20 | 320.40 |
| 2015-03-19 | 332.47 |
| 2015-03-18 | 316.94 |
| 2015-03-17 | 308.32 |
| 2015-03-16 | 311.19 |
| 2015-03-13 | 314.64 |
| 2015-03-12 | 318.67 |
| 2015-03-11 | 299.12 |
| 2015-03-10 | 287.04 |
| 2015-03-09 | 270.36 |
| 2015-03-06 | 266.91 |
| 2015-03-05 | 260.01 |
| 2015-03-04 | 260.59 |
| 2015-03-03 | 260.01 |
| 2015-03-02 | 266.34 |
| 2015-02-27 | 268.64 |
| 2015-02-26 | 271.51 |
| 2015-02-25 | 268.06 |
| 2015-02-24 | 255.41 |
| 2015-02-23 | 252.53 |
| 2015-02-18 | 253.68 |
| 2015-02-17 | 250.23 |
| 2015-02-16 | 260.59 |
| 2015-02-13 | 237.01 |
| 2015-02-12 | 212.85 |
| 2015-02-11 | 209.98 |
| 2015-02-10 | 199.05 |
| 2015-02-09 | 212.85 |
| 2015-02-06 | 214.00 |
| 2015-02-05 | 212.28 |
| 2015-02-04 | 227.23 |
| 2015-02-03 | 228.38 |
| 2015-02-02 | 230.10 |
| 2015-01-30 | 241.03 |
| 2015-01-29 | 241.03 |
| 2015-01-28 | 250.23 |
| 2015-01-27 | 252.53 |
| 2015-01-26 | 250.81 |
| 2015-01-23 | 233.56 |
| 2015-01-22 | 229.53 |
| 2015-01-21 | 224.93 |
| 2015-01-20 | 228.38 |
| 2015-01-19 | 230.10 |
| 2015-01-16 | 232.41 |
| 2015-01-15 | 229.53 |
| 2015-01-14 | 219.75 |
| 2015-01-13 | 211.70 |
| 2015-01-12 | 226.08 |
| 2015-01-09 | 223.78 |
| 2015-01-08 | 237.58 |
| 2015-01-07 | 261.74 |
| 2015-01-06 | 278.99 |
| 2015-01-05 | 283.01 |
| 2015-01-02 | 279.56 |
| 2014-12-31 | 284.74 |
| 2014-12-30 | 269.21 |
| 2014-12-29 | 276.11 |
| 2014-12-24 | 269.21 |
| 2014-12-23 | 276.11 |
| 2014-12-22 | 277.84 |
| 2014-12-19 | 285.89 |
| 2014-12-18 | 302.57 |
| 2014-12-17 | 291.07 |
| 2014-12-16 | 302.57 |
| 2014-12-15 | 294.52 |
| 2014-12-12 | 288.76 |
| 2014-12-11 | 301.42 |
| 2014-12-10 | 292.79 |
| 2014-12-09 | 280.71 |
| 2014-12-08 | 287.61 |
| 2014-12-05 | 288.19 |
| 2014-12-04 | 281.86 |
| 2014-12-03 | 270.36 |
| 2014-12-02 | 287.61 |
| 2014-12-01 | 299.69 |
| 2014-11-28 | 293.94 |
| 2014-11-27 | 302.57 |
| 2014-11-26 | 303.72 |
| 2014-11-25 | 298.54 |
| 2014-11-24 | 297.39 |
| 2014-11-21 | 301.99 |
| 2014-11-20 | 285.89 |
| 2014-11-19 | 279.56 |
| 2014-11-18 | 268.64 |
| 2014-11-17 | 281.29 |
| 2014-11-14 | 293.94 |
| 2014-11-13 | 284.16 |
| 2014-11-12 | 299.69 |
| 2014-11-11 | 297.97 |
| 2014-11-10 | 291.64 |
| 2014-11-07 | 284.16 |
| 2014-11-06 | 280.71 |
| 2014-11-05 | 284.74 |
| 2014-11-04 | 265.76 |
| 2014-11-03 | 261.16 |
| 2014-10-31 | 260.01 |
| 2014-10-30 | 263.46 |
| 2014-10-29 | 271.51 |
| 2014-10-28 | 278.41 |
| 2014-10-27 | 278.99 |
| 2014-10-24 | 263.46 |
| 2014-10-23 | 261.74 |
| 2014-10-22 | 269.79 |
| 2014-10-21 | 258.28 |
| 2014-10-20 | 281.86 |
| 2014-10-17 | 281.29 |
| 2014-10-16 | 265.76 |
| 2014-10-15 | 238.16 |
| 2014-10-14 | 245.06 |
| 2014-10-13 | 241.61 |
| 2014-10-10 | 238.16 |
| 2014-10-09 | 254.83 |
| 2014-10-08 | 254.83 |
| 2014-10-07 | 258.86 |
| 2014-10-06 | 265.76 |
| 2014-10-03 | 251.96 |
| 2014-09-30 | 231.26 |
| 2014-09-29 | 230.68 |
| 2014-09-26 | 234.13 |
| 2014-09-25 | 243.91 |
| 2014-09-24 | 226.65 |
| 2014-09-23 | 218.60 |
| 2014-09-22 | 210.55 |
| 2014-09-19 | 209.40 |
| 2014-09-18 | 201.93 |
| 2014-09-17 | 192.72 |
| 2014-09-16 | 188.12 |
| 2014-09-15 | 193.30 |
| 2014-09-12 | 195.60 |
| 2014-09-11 | 208.25 |
| 2014-09-10 | 212.85 |
| 2014-09-08 | 214.00 |
| 2014-09-05 | 207.68 |
| 2014-09-04 | 206.53 |
| 2014-09-03 | 207.10 |
| 2014-09-02 | 209.98 |
| 2014-09-01 | 208.83 |
| 2014-08-29 | 203.65 |
| 2014-08-28 | 196.75 |
| 2014-08-27 | 207.68 |
| 2014-08-26 | 204.80 |
| 2014-08-25 | 214.58 |
| 2014-08-22 | 206.53 |
| 2014-08-21 | 212.28 |
| 2014-08-20 | 211.70 |
| 2014-08-19 | 216.88 |
| 2014-08-18 | 205.38 |
| 2014-08-15 | 180.07 |
| 2014-08-14 | 188.12 |
| 2014-08-13 | 200.78 |
| 2014-08-12 | 170.30 |
| 2014-08-11 | 178.63 |
| 2014-08-08 | 173.17 |
| 2014-08-07 | 181.80 |
| 2014-08-06 | 191.57 |
| 2014-08-05 | 190.42 |
| 2014-08-04 | 182.37 |
| 2014-08-01 | 181.22 |
| 2014-07-31 | 195.02 |
| 2014-07-30 | 206.53 |
| 2014-07-29 | 207.68 |
| 2014-07-28 | 218.60 |
| 2014-07-25 | 215.15 |
| 2014-07-24 | 214.58 |
| 2014-07-23 | 216.30 |
| 2014-07-22 | 228.38 |
| 2014-07-21 | 218.03 |
| 2014-07-18 | 206.53 |
| 2014-07-17 | 207.68 |
| 2014-07-16 | 215.73 |
| 2014-07-15 | 214.58 |
| 2014-07-14 | 208.83 |
| 2014-07-11 | 213.43 |
| 2014-07-10 | 208.25 |
| 2014-07-09 | 210.55 |
| 2014-07-08 | 218.03 |
| 2014-07-07 | 220.33 |
| 2014-07-04 | 214.58 |
| 2014-07-03 | 217.45 |
| 2014-07-02 | 216.88 |
| 2014-06-30 | 215.15 |
| 2014-06-27 | 201.93 |
| 2014-06-26 | 199.05 |
| 2014-06-25 | 195.02 |
| 2014-06-24 | 196.17 |
| 2014-06-23 | 194.45 |
| 2014-06-20 | 212.85 |
| 2014-06-19 | 223.20 |
| 2014-06-18 | 195.60 |
| 2014-06-17 | 187.55 |
| 2014-06-16 | 177.77 |
| 2014-06-13 | 180.93 |
| 2014-06-12 | 178.92 |
| 2014-06-11 | 177.48 |
| 2014-06-10 | 184.38 |
| 2014-06-09 | 185.54 |
| 2014-06-06 | 184.67 |
| 2014-06-05 | 179.21 |
| 2014-06-04 | 178.35 |
| 2014-06-03 | 182.95 |
| 2014-05-30 | 167.42 |
| 2014-05-29 | 181.80 |
| 2014-05-28 | 186.97 |
| 2014-05-27 | 188.12 |
| 2014-05-26 | 184.38 |
| 2014-05-23 | 186.69 |
| 2014-05-22 | 179.78 |
| 2014-05-21 | 180.93 |
| 2014-05-20 | 163.11 |
| 2014-05-19 | 140.97 |
| 2014-05-16 | 151.60 |
| 2014-05-15 | 156.49 |
| 2014-05-14 | 147.75 |
| 2014-05-13 | 149.16 |
| 2014-05-12 | 148.88 |
| 2014-05-09 | 134.47 |
| 2014-05-08 | 131.65 |
| 2014-05-07 | 141.25 |
| 2014-05-05 | 150.29 |
| 2014-05-02 | 157.64 |
| 2014-04-30 | 155.94 |
| 2014-04-29 | 153.40 |
| 2014-04-28 | 152.84 |
| 2014-04-25 | 162.72 |
| 2014-04-24 | 158.49 |
| 2014-04-23 | 157.07 |
| 2014-04-22 | 153.97 |
| 2014-04-17 | 147.19 |
| 2014-04-16 | 134.76 |
| 2014-04-15 | 131.65 |
| 2014-04-14 | 129.95 |
| 2014-04-11 | 144.64 |
| 2014-04-10 | 142.95 |
| 2014-04-09 | 141.25 |
| 2014-04-08 | 134.76 |
| 2014-04-07 | 135.04 |
| 2014-04-04 | 128.82 |
| 2014-04-03 | 125.15 |
| 2014-04-02 | 132.78 |
| 2014-04-01 | 138.15 |
| 2014-03-31 | 113.29 |
| 2014-03-28 | 112.72 |
| 2014-03-27 | 117.81 |
| 2014-03-26 | 126.00 |
| 2014-03-25 | 116.11 |
| 2014-03-24 | 123.46 |
| 2014-03-21 | 128.54 |
| 2014-03-20 | 126.28 |
| 2014-03-19 | 128.26 |
| 2014-03-18 | 131.08 |
| 2014-03-17 | 137.86 |
| 2014-03-14 | 127.98 |
| 2014-03-13 | 126.28 |
| 2014-03-12 | 127.41 |
| 2014-03-11 | 103.12 |
| 2014-03-10 | 105.38 |
| 2014-03-07 | 108.77 |
| 2014-03-06 | 105.94 |
| 2014-03-05 | 109.33 |
| 2014-03-04 | 105.38 |
| 2014-03-03 | 106.79 |
| 2014-02-28 | 108.48 |
| 2014-02-27 | 111.59 |
| 2014-02-26 | 96.90 |
| 2014-02-25 | 84.19 |
| 2014-02-24 | 84.19 |
| 2014-02-21 | 77.97 |
| 2014-02-20 | 76.84 |
| 2014-02-19 | 81.08 |
| 2014-02-18 | 80.52 |
| 2014-02-17 | 81.93 |
| 2014-02-14 | 76.56 |
| 2014-02-13 | 77.69 |
| 2014-02-12 | 78.54 |
| 2014-02-11 | 81.08 |
| 2014-02-10 | 82.49 |
| 2014-02-07 | 82.78 |
| 2014-02-06 | 76.56 |
| 2014-02-05 | 72.89 |
| 2014-02-04 | 74.87 |
| 2014-01-30 | 79.39 |
| 2014-01-29 | 82.21 |
| 2014-01-28 | 83.91 |
| 2014-01-27 | 90.12 |
| 2014-01-24 | 97.18 |
| 2014-01-23 | 105.66 |
| 2014-01-22 | 106.51 |
| 2014-01-21 | 120.07 |
| 2014-01-20 | 135.60 |
| 2014-01-17 | 125.15 |
| 2014-01-16 | 124.87 |
| 2014-01-15 | 122.33 |
| 2014-01-14 | 119.50 |
| 2014-01-13 | 123.17 |
| 2014-01-10 | 124.87 |
| 2014-01-09 | 124.59 |
| 2014-01-08 | 120.35 |
| 2014-01-07 | 119.78 |
| 2014-01-06 | 126.28 |
| 2014-01-03 | 126.00 |
| 2014-01-02 | 124.30 |
| 2013-12-31 | 113.00 |
| 2013-12-30 | 111.59 |
| 2013-12-27 | 114.70 |
| 2013-12-24 | 100.29 |
| 2013-12-23 | 100.29 |
| 2013-12-20 | 96.05 |
| 2013-12-19 | 92.10 |
| 2013-12-18 | 92.66 |
| 2013-12-17 | 93.79 |
| 2013-12-16 | 92.38 |
| 2013-12-13 | 95.49 |
| 2013-12-12 | 98.60 |
| 2013-12-11 | 92.95 |
| 2013-12-10 | 103.12 |
| 2013-12-09 | 105.66 |
| 2013-12-06 | 109.33 |
| 2013-12-05 | 108.77 |
| 2013-12-04 | 106.22 |
| 2013-12-03 | 105.66 |
| 2013-12-02 | 109.33 |
| 2013-11-29 | 107.07 |
| 2013-11-28 | 110.18 |
| 2013-11-27 | 113.00 |
| 2013-11-26 | 111.03 |
| 2013-11-25 | 113.00 |
| 2013-11-22 | 106.79 |
| 2013-11-21 | 93.51 |
| 2013-11-20 | 93.23 |
| 2013-11-19 | 79.67 |
| 2013-11-18 | 85.32 |
| 2013-11-15 | 86.73 |
| 2013-11-14 | 91.25 |
| 2013-11-13 | 85.60 |
| 2013-11-12 | 87.30 |
| 2013-11-11 | 88.99 |
| 2013-11-08 | 84.47 |
| 2013-11-07 | 98.88 |
| 2013-11-06 | 102.27 |
| 2013-11-05 | 108.48 |
| 2013-11-04 | 109.33 |
| 2013-11-01 | 111.59 |
| 2013-10-31 | 112.16 |
| 2013-10-30 | 118.65 |
| 2013-10-29 | 105.66 |
| 2013-10-28 | 111.87 |
| 2013-10-25 | 113.29 |
| 2013-10-24 | 116.11 |
| 2013-10-23 | 118.09 |
| 2013-10-22 | 125.15 |
| 2013-10-21 | 126.00 |
| 2013-10-18 | 115.55 |
| 2013-10-17 | 116.39 |
| 2013-10-16 | 109.61 |
| 2013-10-15 | 115.26 |
| 2013-10-11 | 125.15 |
| 2013-10-10 | 124.59 |
| 2013-10-09 | 127.69 |
| 2013-10-08 | 132.21 |
| 2013-10-07 | 128.54 |
| 2013-10-04 | 130.24 |
| 2013-10-03 | 131.08 |
| 2013-10-02 | 133.34 |
| 2013-09-30 | 128.54 |
| 2013-09-27 | 127.98 |
| 2013-09-26 | 131.37 |
| 2013-09-25 | 131.65 |
| 2013-09-24 | 129.67 |
| 2013-09-23 | 138.15 |
| 2013-09-19 | 146.62 |
| 2013-09-18 | 150.01 |
| 2013-09-17 | 154.25 |
| 2013-09-16 | 158.77 |
| 2013-09-13 | 158.49 |
| 2013-09-12 | 157.07 |
| 2013-09-11 | 151.99 |
| 2013-09-10 | 148.32 |
| 2013-09-09 | 161.59 |
| 2013-09-06 | 157.07 |
| 2013-09-05 | 158.20 |
| 2013-09-04 | 163.01 |
| 2013-09-03 | 155.38 |
| 2013-09-02 | 143.23 |
| 2013-08-30 | 137.30 |
| 2013-08-29 | 140.12 |
| 2013-08-28 | 130.24 |
| 2013-08-27 | 133.34 |
| 2013-08-26 | 133.91 |
| 2013-08-23 | 136.73 |
| 2013-08-22 | 133.06 |
| 2013-08-21 | 127.98 |
| 2013-08-20 | 133.91 |
| 2013-08-19 | 138.15 |
| 2013-08-16 | 145.49 |
| 2013-08-15 | 138.15 |
| 2013-08-13 | 145.49 |
| 2013-08-12 | 139.28 |
| 2013-08-09 | 142.95 |
| 2013-08-08 | 133.06 |
| 2013-08-07 | 135.60 |
| 2013-08-06 | 135.04 |
| 2013-08-05 | 133.06 |
| 2013-08-02 | 132.78 |
| 2013-08-01 | 132.78 |
| 2013-07-31 | 119.22 |
| 2013-07-30 | 123.74 |
| 2013-07-29 | 126.00 |
| 2013-07-26 | 131.93 |
| 2013-07-25 | 129.39 |
| 2013-07-24 | 131.65 |
| 2013-07-23 | 120.91 |
| 2013-07-22 | 107.07 |
| 2013-07-19 | 103.40 |
| 2013-07-18 | 115.26 |
| 2013-07-17 | 125.43 |
| 2013-07-16 | 133.34 |
| 2013-07-15 | 138.71 |
| 2013-07-12 | 138.15 |
| 2013-07-11 | 134.76 |
| 2013-07-10 | 126.56 |
| 2013-07-09 | 128.82 |
| 2013-07-08 | 129.11 |
| 2013-07-05 | 137.02 |
| 2013-07-04 | 154.25 |
| 2013-07-03 | 152.27 |
| 2013-07-02 | 177.98 |
| 2013-06-28 | 164.42 |
| 2013-06-27 | 152.27 |
| 2013-06-26 | 143.80 |
| 2013-06-25 | 135.32 |
| 2013-06-24 | 121.48 |
| 2013-06-21 | 153.68 |
| 2013-06-20 | 140.41 |
| 2013-06-19 | 141.82 |
| 2013-06-18 | 176.85 |
| 2013-06-17 | 183.63 |
| 2013-06-14 | 189.28 |
| 2013-06-13 | 183.06 |
| 2013-06-11 | 195.49 |
| 2013-06-10 | 203.97 |
| 2013-06-07 | 196.62 |
| 2013-06-06 | 197.19 |
| 2013-06-05 | 209.05 |
| 2013-06-04 | 210.18 |
| 2013-06-03 | 201.71 |
| 2013-05-31 | 214.14 |
| 2013-05-30 | 207.36 |
| 2013-05-29 | 211.88 |
| 2013-05-28 | 207.36 |
| 2013-05-27 | 207.36 |
| 2013-05-24 | 201.14 |
| 2013-05-23 | 188.15 |
| 2013-05-22 | 196.62 |
| 2013-05-21 | 213.57 |
| 2013-05-20 | 223.74 |
| 2013-05-16 | 223.18 |
| 2013-05-15 | 226.57 |
| 2013-05-14 | 198.32 |
| 2013-05-13 | 189.02 |
| 2013-05-10 | 181.77 |
| 2013-05-09 | 180.65 |
| 2013-05-08 | 184.56 |
| 2013-05-07 | 199.63 |
| 2013-05-06 | 198.51 |
| 2013-05-03 | 196.84 |
| 2013-05-02 | 194.05 |
| 2013-04-30 | 187.35 |
| 2013-04-29 | 168.10 |
| 2013-04-26 | 156.10 |
| 2013-04-25 | 152.48 |
| 2013-04-24 | 155.55 |
| 2013-04-23 | 154.43 |
| 2013-04-22 | 158.06 |
| 2013-04-19 | 157.78 |
| 2013-04-18 | 146.90 |
| 2013-04-17 | 156.66 |
| 2013-04-16 | 161.68 |
| 2013-04-15 | 167.82 |
| 2013-04-12 | 157.50 |
| 2013-04-11 | 154.43 |
| 2013-04-10 | 165.31 |
| 2013-04-09 | 154.99 |
| 2013-04-08 | 158.62 |
| 2013-04-05 | 153.59 |
| 2013-04-03 | 162.52 |
| 2013-04-02 | 167.54 |
| 2013-03-28 | 149.97 |
| 2013-03-27 | 146.34 |
| 2013-03-26 | 129.88 |
| 2013-03-25 | 132.11 |
| 2013-03-22 | 137.13 |
| 2013-03-21 | 134.07 |
| 2013-03-20 | 137.13 |
| 2013-03-19 | 137.13 |
| 2013-03-18 | 145.50 |
| 2013-03-15 | 149.69 |
| 2013-03-14 | 142.16 |
| 2013-03-13 | 137.69 |
| 2013-03-12 | 144.11 |
| 2013-03-11 | 118.72 |
| 2013-03-08 | 125.97 |
| 2013-03-07 | 126.25 |
| 2013-03-06 | 124.58 |
| 2013-03-05 | 109.24 |
| 2013-03-04 | 101.15 |
| 2013-03-01 | 107.00 |
| 2013-02-28 | 99.75 |
| 2013-02-27 | 83.85 |
| 2013-02-26 | 83.85 |
| 2013-02-25 | 95.84 |
| 2013-02-22 | 105.61 |
| 2013-02-21 | 104.21 |
| 2013-02-20 | 110.35 |
| 2013-02-19 | 111.19 |
| 2013-02-18 | 115.37 |
| 2013-02-15 | 101.15 |
| 2013-02-14 | 91.38 |
| 2013-02-08 | 86.92 |
| 2013-02-07 | 95.01 |
| 2013-02-06 | 92.50 |
| 2013-02-05 | 84.13 |
| 2013-02-04 | 93.89 |
| 2013-02-01 | 89.71 |
| 2013-01-31 | 84.13 |
| 2013-01-30 | 82.17 |
| 2013-01-29 | 80.78 |
| 2013-01-28 | 76.32 |
| 2013-01-25 | 81.62 |
| 2013-01-24 | 76.87 |
| 2013-01-23 | 70.74 |
| 2013-01-22 | 65.44 |
| 2013-01-21 | 65.44 |
| 2013-01-18 | 52.32 |
| 2013-01-17 | 46.74 |
| 2013-01-16 | 46.74 |
| 2013-01-15 | 48.14 |
| 2013-01-14 | 44.51 |
| 2013-01-11 | 45.91 |
| 2013-01-10 | 50.09 |
| 2013-01-09 | 55.11 |
| 2013-01-08 | 50.65 |
| 2013-01-07 | 52.04 |
| 2013-01-04 | 53.16 |
| 2013-01-03 | 50.93 |
| 2013-01-02 | 43.68 |
| 2012-12-31 | 41.44 |
| 2012-12-28 | 41.72 |
| 2012-12-27 | 39.49 |
| 2012-12-24 | 40.05 |
| 2012-12-21 | 42.84 |
| 2012-12-20 | 42.00 |
| 2012-12-19 | 42.84 |
| 2012-12-18 | 41.72 |
| 2012-12-17 | 38.65 |
| 2012-12-14 | 42.00 |
| 2012-12-13 | 44.23 |
| 2012-12-12 | 42.28 |
| 2012-12-11 | 41.44 |
| 2012-12-10 | 47.02 |
| 2012-12-07 | 49.53 |
| 2012-12-06 | 51.21 |
| 2012-12-05 | 42.28 |
| 2012-12-04 | 40.61 |
| 2012-12-03 | 40.05 |
| 2012-11-30 | 40.33 |
| 2012-11-29 | 41.72 |
| 2012-11-28 | 38.10 |
| 2012-11-27 | 43.68 |
| 2012-11-26 | 47.86 |
| 2012-11-23 | 46.47 |
| 2012-11-22 | 47.02 |
| 2012-11-21 | 46.74 |
| 2012-11-20 | 47.58 |
| 2012-11-19 | 50.09 |
| 2012-11-16 | 46.19 |
| 2012-11-15 | 41.16 |
| 2012-11-14 | 42.00 |
| 2012-11-13 | 46.47 |
| 2012-11-12 | 48.14 |
| 2012-11-09 | 40.33 |
| 2012-11-08 | 37.26 |
| 2012-11-07 | 42.84 |
| 2012-11-06 | 43.40 |
| 2012-11-05 | 36.70 |
| 2012-11-02 | 38.37 |
| 2012-11-01 | 26.38 |
| 2012-10-31 | 27.22 |
| 2012-10-30 | 27.22 |
| 2012-10-29 | 25.54 |
| 2012-10-26 | 20.24 |
| 2012-10-25 | 19.96 |
| 2012-10-24 | 27.22 |
| 2012-10-22 | 26.66 |
| 2012-10-19 | 24.98 |
| 2012-10-18 | 31.12 |
| 2012-10-17 | 31.12 |
| 2012-10-16 | 33.35 |
| 2012-10-15 | 33.91 |
| 2012-10-12 | 34.19 |
| 2012-10-11 | 32.52 |
| 2012-10-10 | 33.63 |
| 2012-10-09 | 31.96 |
| 2012-10-08 | 27.22 |
| 2012-10-05 | 19.68 |
| 2012-10-04 | 16.61 |
| 2012-10-03 | 16.61 |
| 2012-09-28 | 19.96 |
| 2012-09-27 | 17.17 |
| 2012-09-26 | 15.78 |
| 2012-09-25 | 16.61 |
| 2012-09-24 | 18.85 |
| 2012-09-21 | 19.12 |
| 2012-09-20 | 24.98 |
| 2012-09-19 | 27.49 |
| 2012-09-18 | 22.19 |
| 2012-09-17 | 22.47 |
| 2012-09-14 | 26.94 |
| 2012-09-13 | 22.47 |
| 2012-09-12 | 26.10 |
| 2012-09-11 | 16.61 |
| 2012-09-10 | 12.71 |
| 2012-09-07 | 11.59 |
| 2012-09-06 | 12.99 |
| 2012-09-05 | 10.76 |
| 2012-09-04 | 12.99 |
| 2012-09-03 | 17.17 |
| 2012-08-31 | 11.87 |
| 2012-08-30 | 10.76 |
| 2012-08-29 | 13.55 |
| 2012-08-28 | 6.29 |
| 2012-08-27 | 2.94 |
| 2012-08-24 | 2.11 |
| 2012-08-23 | 5.18 |
| 2012-08-22 | -0.12 |
| 2012-08-21 | -2.36 |
| 2012-08-20 | -3.75 |
| 2012-08-17 | -13.52 |
| 2012-08-16 | -14.07 |
| 2012-08-15 | -14.07 |
| 2012-08-14 | -13.24 |
| 2012-08-13 | -11.84 |
| 2012-08-10 | -11.84 |
| 2012-08-09 | -12.12 |
| 2012-08-08 | -13.24 |
| 2012-08-07 | -12.12 |
| 2012-08-06 | -11.01 |
| 2012-08-03 | -14.07 |
| 2012-08-02 | -16.86 |
| 2012-08-01 | -16.31 |
| 2012-07-31 | -16.03 |
| 2012-07-30 | -14.63 |
| 2012-07-27 | -19.10 |
| 2012-07-26 | -21.61 |
| 2012-07-25 | -25.23 |
| 2012-07-24 | -24.12 |
| 2012-07-23 | -22.72 |
| 2012-07-20 | -21.05 |
| 2012-07-19 | -21.33 |
| 2012-07-18 | -21.33 |
| 2012-07-17 | -20.77 |
| 2012-07-16 | -22.44 |
| 2012-07-13 | -22.16 |
| 2012-07-12 | -22.44 |
| 2012-07-11 | -18.26 |
| 2012-07-10 | -19.10 |
| 2012-07-09 | -20.49 |
| 2012-07-06 | -19.65 |
| 2012-07-05 | -24.12 |
| 2012-07-04 | -26.91 |
| 2012-07-03 | -26.91 |
| 2012-06-29 | -26.91 |
| 2012-06-28 | -28.86 |
| 2012-06-27 | -28.58 |
| 2012-06-26 | -26.91 |
| 2012-06-25 | -28.30 |
| 2012-06-22 | -28.02 |
| 2012-06-21 | -27.46 |
| 2012-06-20 | -26.91 |
| 2012-06-19 | -27.19 |
| 2012-06-18 | -25.23 |
| 2012-06-15 | -27.19 |
| 2012-06-14 | -30.81 |
| 2012-06-13 | -30.53 |
| 2012-06-12 | -35.83 |
| 2012-06-11 | -34.16 |
| 2012-06-08 | -36.39 |
| 2012-06-07 | -35.28 |
| 2012-06-06 | -34.44 |
| 2012-06-05 | -34.44 |
| 2012-06-04 | -35.00 |
| 2012-06-01 | -33.04 |
| 2012-05-31 | -34.16 |
| 2012-05-30 | -31.65 |
| 2012-05-29 | -33.88 |
| 2012-05-28 | -36.39 |
| 2012-05-25 | -34.16 |
| 2012-05-24 | -30.53 |
| 2012-05-23 | -28.02 |
| 2012-05-22 | -31.65 |
| 2012-05-21 | -32.77 |
| 2012-05-18 | -32.77 |
| 2012-05-17 | -31.93 |
| 2012-05-16 | -35.56 |
| 2012-05-15 | -35.83 |
| 2012-05-14 | -39.94 |
| 2012-05-11 | -38.59 |
| 2012-05-10 | -36.99 |
| 2012-05-09 | -34.30 |
| 2012-05-08 | -32.96 |
| 2012-05-07 | -32.96 |
| 2012-05-04 | -32.43 |
| 2012-05-03 | -30.28 |
| 2012-05-02 | -27.06 |
| 2012-04-30 | -30.82 |
| 2012-04-27 | -27.60 |
| 2012-04-26 | -27.06 |
| 2012-04-25 | -28.67 |
| 2012-04-24 | -27.33 |
| 2012-04-23 | -24.38 |
| 2012-04-20 | -24.92 |
| 2012-04-19 | -24.65 |
| 2012-04-18 | -23.85 |
| 2012-04-17 | -27.06 |
| 2012-04-16 | -27.06 |
| 2012-04-13 | -26.80 |
| 2012-04-12 | -26.53 |
| 2012-04-11 | -27.87 |
| 2012-04-10 | -25.46 |
| 2012-04-05 | -25.72 |
| 2012-04-03 | -25.72 |
| 2012-04-02 | -25.19 |
| 2012-03-30 | -23.58 |
| 2012-03-29 | -22.24 |
| 2012-03-28 | -24.65 |
| 2012-03-27 | -23.58 |
| 2012-03-26 | -28.67 |
| 2012-03-23 | -25.19 |
| 2012-03-22 | -22.51 |
| 2012-03-21 | -21.97 |
| 2012-03-20 | -19.29 |
| 2012-03-19 | -18.22 |
| 2012-03-16 | -22.51 |
| 2012-03-15 | -28.94 |
| 2012-03-14 | -27.60 |
| 2012-03-13 | -25.72 |
| 2012-03-12 | -25.19 |
| 2012-03-09 | -27.33 |
| 2012-03-08 | -27.87 |
| 2012-03-07 | -29.48 |
| 2012-03-06 | -27.60 |
| 2012-03-05 | -27.06 |
| 2012-03-02 | -28.94 |
| 2012-03-01 | -30.28 |
| 2012-02-29 | -28.94 |
| 2012-02-28 | -31.09 |
| 2012-02-27 | -34.84 |
| 2012-02-24 | -39.13 |
| 2012-02-23 | -36.18 |
| 2012-02-22 | -38.59 |
| 2012-02-21 | -39.40 |
| 2012-02-20 | -38.59 |
| 2012-02-17 | -38.86 |
| 2012-02-16 | -39.67 |
| 2012-02-15 | -38.33 |
| 2012-02-14 | -40.20 |
| 2012-02-13 | -39.40 |
| 2012-02-10 | -39.67 |
| 2012-02-09 | -39.40 |
| 2012-02-08 | -42.88 |
| 2012-02-07 | -43.69 |
| 2012-02-06 | -42.88 |
| 2012-02-03 | -43.96 |
| 2012-02-02 | -51.73 |
| 2012-02-01 | -50.66 |
| 2012-01-31 | -51.20 |
| 2012-01-30 | -53.34 |
| 2012-01-27 | -52.27 |
| 2012-01-26 | -51.73 |
| 2012-01-20 | -53.34 |
| 2012-01-19 | -53.07 |
| 2012-01-18 | -51.73 |
| 2012-01-17 | -51.73 |
| 2012-01-16 | -50.93 |
| 2012-01-13 | -50.12 |
| 2012-01-12 | -49.05 |
| 2012-01-11 | -49.05 |
| 2012-01-10 | -48.52 |
| 2012-01-09 | -50.39 |
| 2012-01-06 | -50.39 |
| 2012-01-05 | -49.86 |
| 2012-01-04 | -49.32 |
| 2012-01-03 | -49.59 |
| 2011-12-30 | -49.32 |
| 2011-12-29 | -50.12 |
| 2011-12-28 | -50.66 |
| 2011-12-23 | -50.66 |
| 2011-12-22 | -50.66 |
| 2011-12-21 | -51.20 |
| 2011-12-20 | -51.20 |
| 2011-12-19 | -52.54 |
| 2011-12-16 | -51.73 |
| 2011-12-15 | -52.54 |
| 2011-12-14 | -50.39 |
| 2011-12-13 | -49.86 |
| 2011-12-12 | -47.98 |
| 2011-12-09 | -48.25 |
| 2011-12-08 | -48.25 |
| 2011-12-07 | -48.25 |
| 2011-12-06 | -48.25 |
| 2011-12-05 | -47.71 |
| 2011-12-02 | -48.52 |
| 2011-12-01 | -49.05 |
| 2011-11-30 | -50.12 |
| 2011-11-29 | -49.86 |
| 2011-11-28 | -51.73 |
| 2011-11-25 | -52.00 |
| 2011-11-24 | -52.27 |
| 2011-11-23 | -51.73 |
| 2011-11-22 | -51.73 |
| 2011-11-21 | -52.00 |
| 2011-11-18 | -53.07 |
| 2011-11-17 | -53.34 |
| 2011-11-16 | -53.07 |
| 2011-11-15 | -52.54 |
| 2011-11-14 | -52.27 |
| 2011-11-11 | -53.34 |
| 2011-11-10 | -54.95 |
| 2011-11-09 | -53.61 |
| 2011-11-08 | -53.34 |
| 2011-11-07 | -53.88 |
| 2011-11-04 | -53.07 |
| 2011-11-03 | -54.42 |
| 2011-11-02 | -52.81 |
| 2011-11-01 | -50.93 |
| 2011-10-31 | -50.39 |
| 2011-10-28 | -53.07 |
| 2011-10-27 | -51.73 |
| 2011-10-26 | -54.42 |
| 2011-10-25 | -56.29 |
| 2011-10-24 | -58.17 |
| 2011-10-21 | -61.39 |
| 2011-10-20 | -60.85 |
| 2011-10-19 | -59.78 |
| 2011-10-18 | -60.31 |
| 2011-10-17 | -57.63 |
| 2011-10-14 | -59.24 |
| 2011-10-13 | -56.56 |
| 2011-10-12 | -61.66 |
| 2011-10-11 | -61.92 |
| 2011-10-10 | -62.46 |
| 2011-10-07 | -61.12 |
| 2011-10-06 | -63.53 |
| 2011-10-04 | -64.87 |
| 2011-10-03 | -63.26 |
| 2011-09-30 | -62.46 |
| 2011-09-28 | -60.58 |
| 2011-09-27 | -60.05 |
| 2011-09-26 | -62.46 |
| 2011-09-23 | -58.97 |
| 2011-09-22 | -57.10 |
| 2011-09-21 | -54.68 |
| 2011-09-20 | -54.42 |
| 2011-09-19 | -53.34 |
| 2011-09-16 | -53.07 |
| 2011-09-15 | -54.42 |
| 2011-09-14 | -54.42 |
| 2011-09-12 | -52.27 |
| 2011-09-09 | -51.20 |
| 2011-09-08 | -51.73 |
| 2011-09-07 | -51.73 |
| 2011-09-06 | -54.42 |
| 2011-09-05 | -53.88 |
| 2011-09-02 | -52.27 |
| 2011-09-01 | -50.93 |
| 2011-08-31 | -50.66 |
| 2011-08-30 | -50.93 |
| 2011-08-29 | -51.73 |
| 2011-08-26 | -51.47 |
| 2011-08-25 | -50.66 |
| 2011-08-24 | -51.20 |
| 2011-08-23 | -54.95 |
| 2011-08-22 | -55.76 |
| 2011-08-19 | -54.68 |
| 2011-08-18 | -56.02 |
| 2011-08-17 | -55.76 |
| 2011-08-16 | -54.42 |
| 2011-08-15 | -55.22 |
| 2011-08-12 | -57.90 |
| 2011-08-11 | -56.56 |
| 2011-08-10 | -54.68 |
| 2011-08-09 | -54.95 |
| 2011-08-08 | -53.88 |
| 2011-08-05 | -50.66 |
| 2011-08-04 | -47.18 |
| 2011-08-03 | -46.64 |
| 2011-08-02 | -45.30 |
| 2011-08-01 | -43.42 |
| 2011-07-29 | -41.81 |
| 2011-07-28 | -43.69 |
| 2011-07-27 | -43.15 |
| 2011-07-26 | -42.88 |
| 2011-07-25 | -44.49 |
| 2011-07-22 | -46.37 |
| 2011-07-21 | -46.64 |
| 2011-07-20 | -45.83 |
| 2011-07-19 | -45.57 |
| 2011-07-18 | -45.57 |
| 2011-07-15 | -45.83 |
| 2011-07-14 | -46.37 |
| 2011-07-13 | -45.30 |
| 2011-07-12 | -46.64 |
| 2011-07-11 | -43.69 |
| 2011-07-08 | -43.15 |
| 2011-07-07 | -40.74 |
| 2011-07-06 | -41.81 |
| 2011-07-05 | -39.94 |
| 2011-07-04 | -42.35 |
| 2011-06-30 | -43.15 |
| 2011-06-29 | -46.37 |
| 2011-06-28 | -46.91 |
| 2011-06-27 | -46.37 |
| 2011-06-24 | -45.83 |
| 2011-06-23 | -46.37 |
| 2011-06-22 | -46.64 |
| 2011-06-21 | -46.37 |
| 2011-06-20 | -46.64 |
| 2011-06-17 | -45.30 |
| 2011-06-16 | -46.37 |
| 2011-06-15 | -45.83 |
| 2011-06-14 | -45.03 |
| 2011-06-13 | -45.03 |
| 2011-06-10 | -41.81 |
| 2011-06-09 | -42.35 |
| 2011-06-08 | -39.67 |
| 2011-06-07 | -39.40 |
| 2011-06-03 | -38.59 |
| 2011-06-02 | -38.33 |
| 2011-06-01 | -37.25 |
| 2011-05-31 | -37.25 |
| 2011-05-30 | -39.13 |
| 2011-05-27 | -40.74 |
| 2011-05-26 | -42.08 |
| 2011-05-25 | -42.08 |
| 2011-05-24 | -42.35 |
| 2011-05-23 | -42.35 |
| 2011-05-20 | -43.15 |
| 2011-05-19 | -40.74 |
| 2011-05-18 | -40.74 |
| 2011-05-17 | -40.47 |
| 2011-05-16 | -39.67 |
| 2011-05-13 | -38.86 |
| 2011-05-12 | -38.86 |
| 2011-05-11 | -37.79 |
| 2011-05-09 | -37.52 |
| 2011-05-06 | -37.25 |
| 2011-05-05 | -35.11 |
| 2011-05-04 | -38.33 |
| 2011-05-03 | -37.25 |
| 2011-04-29 | -35.11 |
| 2011-04-28 | -35.40 |
| 2011-04-27 | -34.88 |
| 2011-04-26 | -36.19 |
| 2011-04-21 | -34.35 |
| 2011-04-20 | -35.67 |
| 2011-04-19 | -36.19 |
| 2011-04-18 | -34.88 |
| 2011-04-15 | -33.30 |
| 2011-04-14 | -32.25 |
| 2011-04-13 | -31.99 |
| 2011-04-12 | -31.46 |
| 2011-04-11 | -31.73 |
| 2011-04-08 | -35.93 |
| 2011-04-07 | -36.72 |
| 2011-04-06 | -36.45 |
| 2011-04-04 | -34.35 |
| 2011-04-01 | -33.04 |
| 2011-03-31 | -33.04 |
| 2011-03-30 | -33.57 |
| 2011-03-29 | -32.78 |
| 2011-03-28 | -31.46 |
| 2011-03-25 | -31.46 |
| 2011-03-24 | -29.36 |
| 2011-03-23 | -30.41 |
| 2011-03-22 | -27.79 |
| 2011-03-21 | -29.10 |
| 2011-03-18 | -25.16 |
| 2011-03-17 | -26.48 |
| 2011-03-16 | -23.85 |
| 2011-03-15 | -27.26 |
| 2011-03-14 | -29.89 |
| 2011-03-11 | -25.69 |
| 2011-03-10 | -22.27 |
| 2011-03-09 | -24.38 |
| 2011-03-08 | -26.48 |
| 2011-03-07 | -24.38 |
| 2011-03-04 | -28.84 |
| 2011-03-03 | -29.10 |
| 2011-03-02 | -30.94 |
| 2011-03-01 | -29.10 |
| 2011-02-28 | -31.73 |
| 2011-02-25 | -33.57 |
| 2011-02-24 | -35.67 |
| 2011-02-23 | -30.94 |
| 2011-02-22 | -29.10 |
| 2011-02-21 | -29.36 |
| 2011-02-18 | -29.36 |
| 2011-02-17 | -33.83 |
| 2011-02-16 | -36.98 |
| 2011-02-15 | -38.03 |
| 2011-02-14 | -39.08 |
| 2011-02-11 | -39.87 |
| 2011-02-10 | -39.34 |
| 2011-02-09 | -37.50 |
| 2011-02-08 | -37.24 |
| 2011-02-07 | -39.61 |
| 2011-02-02 | -40.39 |
| 2011-02-01 | -39.61 |
| 2011-01-31 | -39.87 |
| 2011-01-28 | -39.34 |
| 2011-01-27 | -39.34 |
| 2011-01-26 | -38.03 |
| 2011-01-25 | -38.29 |
| 2011-01-24 | -37.50 |
| 2011-01-21 | -34.88 |
| 2011-01-20 | -38.03 |
| 2011-01-19 | -37.24 |
| 2011-01-18 | -38.55 |
| 2011-01-17 | -39.08 |
| 2011-01-14 | -35.40 |
| 2011-01-13 | -40.92 |
| 2011-01-12 | -40.39 |
| 2011-01-11 | -41.44 |
| 2011-01-10 | -41.18 |
| 2011-01-07 | -39.87 |
| 2011-01-06 | -42.76 |
| 2011-01-05 | -43.02 |
| 2011-01-04 | -41.97 |
| 2011-01-03 | -42.76 |
| 2010-12-31 | -40.92 |
| 2010-12-30 | -42.49 |
| 2010-12-29 | -43.81 |
| 2010-12-28 | -44.07 |
| 2010-12-24 | -43.81 |
| 2010-12-23 | -44.59 |
| 2010-12-22 | -44.07 |
| 2010-12-21 | -44.86 |
| 2010-12-20 | -46.17 |
| 2010-12-17 | -44.86 |
| 2010-12-16 | -45.38 |
| 2010-12-15 | -43.28 |
| 2010-12-14 | -41.44 |
| 2010-12-13 | -41.97 |
| 2010-12-10 | -42.76 |
| 2010-12-09 | -40.13 |
| 2010-12-08 | -40.13 |
| 2010-12-07 | -39.87 |
| 2010-12-06 | -39.61 |
| 2010-12-03 | -39.61 |
| 2010-12-02 | -37.77 |
| 2010-12-01 | -37.24 |
| 2010-11-30 | -39.08 |
| 2010-11-29 | -37.77 |
| 2010-11-26 | -36.72 |
| 2010-11-25 | -36.45 |
| 2010-11-24 | -39.61 |
| 2010-11-23 | -40.92 |
| 2010-11-22 | -38.29 |
| 2010-11-19 | -40.66 |
| 2010-11-18 | -40.13 |
| 2010-11-17 | -42.23 |
| 2010-11-16 | -36.72 |
| 2010-11-15 | -34.88 |
| 2010-11-12 | -39.08 |
| 2010-11-11 | -40.13 |
| 2010-11-10 | -41.97 |
| 2010-11-09 | -41.44 |
| 2010-11-08 | -40.39 |
| 2010-11-05 | -46.17 |
| 2010-11-04 | -48.53 |
| 2010-11-03 | -50.11 |
| 2010-11-02 | -50.11 |
| 2010-11-01 | -50.11 |
| 2010-10-29 | -51.68 |
| 2010-10-28 | -53.00 |
| 2010-10-27 | -51.16 |
| 2010-10-26 | -49.58 |
| 2010-10-25 | -50.63 |
| 2010-10-22 | -50.63 |
| 2010-10-21 | -50.11 |
| 2010-10-20 | -55.10 |
| 2010-10-19 | -54.05 |
| 2010-10-18 | -55.36 |
| 2010-10-15 | -54.57 |
| 2010-10-14 | -54.84 |
| 2010-10-13 | -55.89 |
| 2010-10-12 | -56.94 |
| 2010-10-11 | -56.41 |
| 2010-10-08 | -56.41 |
| 2010-10-07 | -55.10 |
| 2010-10-06 | -53.26 |
| 2010-10-05 | -54.31 |
| 2010-10-04 | -55.89 |
| 2010-09-30 | -56.94 |
| 2010-09-29 | -57.72 |
| 2010-09-28 | -57.99 |
| 2010-09-27 | -58.25 |
| 2010-09-24 | -57.99 |
| 2010-09-22 | -57.46 |
| 2010-09-21 | -57.72 |
| 2010-09-20 | -57.99 |
| 2010-09-17 | -58.51 |
| 2010-09-16 | -58.51 |
| 2010-09-15 | -57.72 |
| 2010-09-14 | -57.72 |
| 2010-09-13 | -57.46 |
| 2010-09-10 | -56.67 |
| 2010-09-09 | -56.67 |
| 2010-09-08 | -56.41 |
| 2010-09-07 | -56.41 |
| 2010-09-06 | -54.84 |
| 2010-09-03 | -56.94 |
| 2010-09-02 | -58.77 |
| 2010-09-01 | -58.77 |
| 2010-08-31 | -58.77 |
| 2010-08-30 | -59.30 |
| 2010-08-27 | -61.40 |
| 2010-08-26 | -59.82 |
| 2010-08-25 | -58.25 |
| 2010-08-24 | -57.46 |
| 2010-08-23 | -57.72 |
| 2010-08-20 | -59.04 |
| 2010-08-19 | -58.25 |
| 2010-08-18 | -55.36 |
| 2010-08-17 | -56.94 |
| 2010-08-16 | -55.36 |
| 2010-08-13 | -56.15 |
| 2010-08-12 | -56.15 |
| 2010-08-11 | -55.36 |
| 2010-08-10 | -55.62 |
| 2010-08-09 | -54.05 |
| 2010-08-06 | -55.89 |
| 2010-08-05 | -58.25 |
| 2010-08-04 | -58.25 |
| 2010-08-03 | -58.51 |
| 2010-08-02 | -57.46 |
| 2010-07-30 | -57.99 |
| 2010-07-29 | -58.51 |
| 2010-07-28 | -58.77 |
| 2010-07-27 | -59.30 |
| 2010-07-26 | -58.25 |
| 2010-07-23 | -59.04 |
| 2010-07-22 | -58.51 |
| 2010-07-21 | -59.04 |
| 2010-07-20 | -58.51 |
| 2010-07-19 | -59.04 |
| 2010-07-16 | -58.77 |
| 2010-07-15 | -58.25 |
| 2010-07-14 | -57.72 |
| 2010-07-13 | -57.72 |
| 2010-07-12 | -56.41 |
| 2010-07-09 | -59.30 |
| 2010-07-08 | -59.82 |
| 2010-07-07 | -60.61 |
| 2010-07-06 | -59.04 |
| 2010-07-05 | -59.30 |
| 2010-07-02 | -59.04 |
| 2010-06-30 | -59.82 |
| 2010-06-29 | -59.82 |
| 2010-06-28 | -59.56 |
| 2010-06-25 | -58.77 |
| 2010-06-24 | -57.99 |
| 2010-06-23 | -57.20 |
| 2010-06-22 | -55.89 |
| 2010-06-21 | -54.84 |
| 2010-06-18 | -56.41 |
| 2010-06-17 | -56.41 |
| 2010-06-15 | -56.15 |
| 2010-06-14 | -56.67 |
| 2010-06-11 | -57.46 |
| 2010-06-10 | -57.72 |
| 2010-06-09 | -56.15 |
| 2010-06-08 | -55.62 |
| 2010-06-07 | -56.15 |
| 2010-06-04 | -55.36 |
| 2010-06-03 | -54.57 |
| 2010-06-02 | -56.15 |
| 2010-06-01 | -55.36 |
| 2010-05-31 | -55.62 |
| 2010-05-28 | -55.36 |
| 2010-05-27 | -56.41 |
| 2010-05-26 | -57.99 |
| 2010-05-25 | -57.99 |
| 2010-05-24 | -54.84 |
| 2010-05-20 | -56.94 |
| 2010-05-19 | -55.36 |
| 2010-05-18 | -54.84 |
| 2010-05-17 | -55.10 |
| 2010-05-14 | -53.00 |
| 2010-05-13 | -53.00 |
| 2010-05-12 | -53.78 |
| 2010-05-11 | -55.10 |
| 2010-05-10 | -56.41 |
| 2010-05-07 | -57.01 |
| 2010-05-06 | -54.93 |
| 2010-05-05 | -53.38 |
| 2010-05-04 | -52.34 |
| 2010-05-03 | -53.90 |
| 2010-04-30 | -53.64 |
| 2010-04-29 | -53.38 |
| 2010-04-28 | -52.34 |
| 2010-04-27 | -53.38 |
| 2010-04-26 | -52.09 |
| 2010-04-23 | -52.34 |
| 2010-04-22 | -51.57 |
| 2010-04-21 | -49.24 |
| 2010-04-20 | -50.01 |
| 2010-04-19 | -50.01 |
| 2010-04-16 | -48.20 |
| 2010-04-15 | -47.16 |
| 2010-04-14 | -47.42 |
| 2010-04-13 | -48.20 |
| 2010-04-12 | -46.91 |
| 2010-04-09 | -43.80 |
| 2010-04-08 | -46.91 |
| 2010-04-07 | -46.65 |
| 2010-04-01 | -45.35 |
| 2010-03-31 | -54.16 |
| 2010-03-30 | -56.23 |
| 2010-03-29 | -57.01 |
| 2010-03-26 | -54.68 |
| 2010-03-25 | -55.71 |
| 2010-03-24 | -57.01 |
| 2010-03-23 | -55.71 |
| 2010-03-22 | -57.01 |
| 2010-03-19 | -60.11 |
| 2010-03-18 | -61.93 |
| 2010-03-17 | -61.93 |
| 2010-03-16 | -63.22 |
| 2010-03-15 | -63.48 |
| 2010-03-12 | -62.70 |
| 2010-03-11 | -62.45 |
| 2010-03-10 | -61.15 |
| 2010-03-09 | -60.11 |
| 2010-03-08 | -61.41 |
| 2010-03-05 | -62.96 |
| 2010-03-04 | -63.48 |
| 2010-03-03 | -62.70 |
| 2010-03-02 | -63.48 |
| 2010-03-01 | -63.22 |
| 2010-02-26 | -61.93 |
| 2010-02-25 | -62.96 |
| 2010-02-24 | -63.22 |
| 2010-02-23 | -63.74 |
| 2010-02-22 | -64.52 |
| 2010-02-19 | -63.22 |
| 2010-02-18 | -63.48 |
| 2010-02-17 | -62.70 |
| 2010-02-12 | -61.67 |
| 2010-02-11 | -64.26 |
| 2010-02-10 | -63.74 |
| 2010-02-09 | -65.29 |
| 2010-02-08 | -65.04 |
| 2010-02-05 | -64.78 |
| 2010-02-04 | -63.74 |
| 2010-02-03 | -62.45 |
| 2010-02-02 | -62.96 |
| 2010-02-01 | -62.45 |
| 2010-01-29 | -63.74 |
| 2010-01-28 | -62.45 |
| 2010-01-27 | -61.67 |
| 2010-01-26 | -61.41 |
| 2010-01-25 | -57.78 |
| 2010-01-22 | -57.27 |
| 2010-01-21 | -55.19 |
| 2010-01-20 | -55.19 |
| 2010-01-19 | -54.68 |
| 2010-01-18 | -53.64 |
| 2010-01-15 | -54.68 |
| 2010-01-14 | -57.01 |
| 2010-01-13 | -54.42 |
| 2010-01-12 | -54.68 |
| 2010-01-11 | -60.63 |
| 2010-01-08 | -64.78 |
| 2010-01-07 | -66.07 |
| 2010-01-06 | -65.29 |
| 2010-01-05 | -67.37 |
| 2010-01-04 | -68.92 |
| 2009-12-31 | -70.47 |
| 2009-12-30 | -70.73 |
| 2009-12-29 | -70.99 |
| 2009-12-28 | -70.22 |
| 2009-12-24 | -70.73 |
| 2009-12-23 | -70.73 |
| 2009-12-22 | -71.51 |
| 2009-12-21 | -71.51 |
| 2009-12-18 | -70.73 |
| 2009-12-17 | -70.73 |
| 2009-12-16 | -70.73 |
| 2009-12-15 | -70.22 |
| 2009-12-14 | -69.70 |
| 2009-12-11 | -70.99 |
| 2009-12-10 | -70.99 |
| 2009-12-09 | -71.25 |
| 2009-12-08 | -69.70 |
| 2009-12-07 | -68.92 |
| 2009-12-04 | -69.70 |
| 2009-12-03 | -69.44 |
| 2009-12-02 | -69.44 |
| 2009-12-01 | -71.25 |
| 2009-11-30 | -72.81 |
| 2009-11-27 | -74.62 |
| 2009-11-26 | -74.36 |
| 2009-11-25 | -74.36 |
| 2009-11-24 | -74.62 |
| 2009-11-23 | -74.36 |
| 2009-11-20 | -74.10 |
| 2009-11-19 | -73.06 |
| 2009-11-18 | -74.10 |
| 2009-11-17 | -75.91 |
| 2009-11-16 | -75.40 |
| 2009-11-13 | -75.65 |
| 2009-11-12 | -75.91 |
| 2009-11-11 | -76.43 |
| 2009-11-10 | -76.43 |
| 2009-11-09 | -76.17 |
| 2009-11-06 | -77.21 |
| 2009-11-05 | -77.73 |
| 2009-11-04 | -77.73 |
| 2009-11-03 | -76.95 |
| 2009-11-02 | -77.21 |
| 2009-10-30 | -76.17 |
| 2009-10-29 | -76.43 |
| 2009-10-28 | -75.40 |
| 2009-10-27 | -74.88 |
| 2009-10-23 | -74.36 |
| 2009-10-22 | -74.10 |
| 2009-10-21 | -73.32 |
| 2009-10-20 | -74.10 |
| 2009-10-19 | -75.65 |
| 2009-10-16 | -75.65 |
| 2009-10-15 | -75.91 |
| 2009-10-14 | -75.14 |
| 2009-10-13 | -75.91 |
| 2009-10-12 | -75.91 |
| 2009-10-09 | -76.69 |
| 2009-10-08 | -76.95 |
| 2009-10-07 | -76.95 |
| 2009-10-06 | -76.69 |
| 2009-10-05 | -76.43 |
| 2009-10-02 | -77.47 |
| 2009-09-30 | -77.21 |
| 2009-09-29 | -77.47 |
| 2009-09-28 | -78.76 |
| 2009-09-25 | -79.02 |
| 2009-09-24 | -78.76 |
| 2009-09-23 | -77.99 |
| 2009-09-22 | -77.99 |
| 2009-09-21 | -77.99 |
| 2009-09-18 | -76.95 |
| 2009-09-17 | -76.95 |
| 2009-09-16 | -76.69 |
| 2009-09-15 | -76.17 |
| 2009-09-14 | -75.91 |
| 2009-09-11 | -76.17 |
| 2009-09-10 | -76.17 |
| 2009-09-09 | -76.17 |
| 2009-09-08 | -76.17 |
| 2009-09-07 | -76.43 |
| 2009-09-04 | -75.91 |
| 2009-09-03 | -75.91 |
| 2009-09-02 | -76.95 |
| 2009-09-01 | -76.17 |
| 2009-08-31 | -76.43 |
| 2009-08-28 | -76.17 |
| 2009-08-27 | -76.95 |
| 2009-08-26 | -76.95 |
| 2009-08-25 | -77.47 |
| 2009-08-24 | -77.73 |
| 2009-08-21 | -76.95 |
| 2009-08-20 | -76.69 |
| 2009-08-19 | -76.17 |
| 2009-08-18 | -76.95 |
| 2009-08-17 | -77.21 |
| 2009-08-14 | -76.69 |
| 2009-08-13 | -76.69 |
| 2009-08-12 | -76.95 |
| 2009-08-11 | -76.95 |
| 2009-08-10 | -76.95 |
| 2009-08-07 | -76.69 |
| 2009-08-06 | -76.43 |
| 2009-08-05 | -76.69 |
| 2009-08-04 | -76.43 |
| 2009-08-03 | -76.69 |
| 2009-07-31 | -76.43 |
| 2009-07-30 | -76.43 |
| 2009-07-29 | -76.69 |
| 2009-07-28 | -76.43 |
| 2009-07-27 | -76.95 |
| 2009-07-24 | -76.95 |
| 2009-07-23 | -76.43 |
| 2009-07-22 | -76.69 |
| 2009-07-21 | -77.99 |
| 2009-07-20 | -77.99 |
| 2009-07-17 | -78.24 |
| 2009-07-16 | -77.73 |
| 2009-07-15 | -77.99 |
| 2009-07-14 | -78.50 |
| 2009-07-13 | -78.50 |
| 2009-07-10 | -77.73 |
| 2009-07-09 | -78.24 |
| 2009-07-08 | -77.99 |
| 2009-07-07 | -77.99 |
| 2009-07-06 | -76.69 |
| 2009-07-03 | -77.47 |
| 2009-07-02 | -76.69 |
| 2009-06-30 | -76.95 |
| 2009-06-29 | -76.17 |
| 2009-06-26 | -75.91 |
| 2009-06-25 | -75.65 |
| 2009-06-24 | -75.91 |
| 2009-06-23 | -75.91 |
| 2009-06-22 | -75.40 |
| 2009-06-19 | -75.40 |
| 2009-06-18 | -74.88 |
| 2009-06-17 | -75.40 |
| 2009-06-16 | -75.14 |
| 2009-06-15 | -74.62 |
| 2009-06-12 | -74.36 |
| 2009-06-11 | -74.88 |
| 2009-06-10 | -75.40 |
| 2009-06-09 | -75.14 |
| 2009-06-08 | -74.62 |
| 2009-06-05 | -73.84 |
| 2009-06-04 | -74.36 |
| 2009-06-03 | -75.91 |
| 2009-06-02 | -76.17 |
| 2009-06-01 | -75.40 |
| 2009-05-29 | -76.43 |
| 2009-05-27 | -75.91 |
| 2009-05-26 | -76.95 |
| 2009-05-25 | -76.43 |
| 2009-05-22 | -76.43 |
| 2009-05-21 | -76.17 |
| 2009-05-20 | -75.91 |
| 2009-05-19 | -77.99 |
| 2009-05-18 | -79.02 |
| 2009-05-15 | -79.80 |
| 2009-05-14 | -80.06 |
| 2009-05-13 | -79.80 |
| 2009-05-12 | -79.28 |
| 2009-05-11 | -78.76 |
| 2009-05-08 | -78.50 |
| 2009-05-07 | -80.11 |
| 2009-05-06 | -79.86 |
| 2009-05-05 | -81.12 |
| 2009-05-04 | -81.37 |
| 2009-04-30 | -82.38 |
| 2009-04-29 | -82.38 |
| 2009-04-28 | -83.63 |
| 2009-04-27 | -82.88 |
| 2009-04-24 | -80.36 |
| 2009-04-23 | -81.12 |
| 2009-04-22 | -81.87 |
| 2009-04-21 | -81.87 |
| 2009-04-20 | -82.63 |
| 2009-04-17 | -82.63 |
| 2009-04-16 | -82.63 |
| 2009-04-15 | -82.63 |
| 2009-04-14 | -82.88 |
| 2009-04-09 | -83.38 |
| 2009-04-08 | -83.63 |
| 2009-04-07 | -83.13 |
| 2009-04-06 | -82.88 |
| 2009-04-03 | -82.88 |
| 2009-04-02 | -83.13 |
| 2009-04-01 | -83.13 |
| 2009-03-31 | -84.39 |
| 2009-03-30 | -84.14 |
| 2009-03-27 | -83.63 |
| 2009-03-26 | -84.64 |
| 2009-03-25 | -84.14 |
| 2009-03-24 | -84.89 |
| 2009-03-23 | -86.40 |
| 2009-03-20 | -86.66 |
| 2009-03-19 | -86.40 |
| 2009-03-18 | -86.15 |
| 2009-03-17 | -86.66 |
| 2009-03-16 | -86.15 |
| 2009-03-13 | -86.15 |
| 2009-03-12 | -85.90 |
| 2009-03-11 | -87.41 |
| 2009-03-10 | -87.16 |
| 2009-03-09 | -87.16 |
| 2009-03-06 | -87.16 |
| 2009-03-05 | -87.16 |
| 2009-03-04 | -86.91 |
| 2009-03-03 | -87.54 |
| 2009-03-02 | -87.54 |
| 2009-02-27 | -87.16 |
| 2009-02-26 | -87.54 |
| 2009-02-25 | -87.54 |
| 2009-02-24 | -87.79 |
| 2009-02-23 | -87.79 |
| 2009-02-20 | -87.41 |
| 2009-02-19 | -87.66 |
| 2009-02-18 | -87.66 |
| 2009-02-17 | -87.54 |
| 2009-02-16 | -87.41 |
| 2009-02-13 | -87.41 |
| 2009-02-12 | -87.41 |
| 2009-02-11 | -87.41 |
| 2009-02-10 | -86.91 |
| 2009-02-09 | -87.16 |
| 2009-02-06 | -86.91 |
| 2009-02-05 | -86.66 |
| 2009-02-04 | -86.40 |
| 2009-02-03 | -86.66 |
| 2009-02-02 | -87.41 |
| 2009-01-30 | -87.66 |
| 2009-01-29 | -87.54 |
| 2009-01-23 | -87.66 |
| 2009-01-22 | -87.41 |
| 2009-01-21 | -87.66 |
| 2009-01-20 | -87.41 |
| 2009-01-19 | -87.66 |
| 2009-01-16 | -87.66 |
| 2009-01-15 | -87.41 |
| 2009-01-14 | -87.54 |
| 2009-01-13 | -87.41 |
| 2009-01-12 | -86.91 |
| 2009-01-09 | -87.16 |
| 2009-01-08 | -86.91 |
| 2009-01-07 | -85.90 |
| 2009-01-06 | -86.15 |
| 2009-01-05 | -85.90 |
| 2009-01-02 | -87.54 |
| 2008-12-31 | -87.41 |
| 2008-12-30 | -87.54 |
| 2008-12-29 | -87.54 |
| 2008-12-24 | -87.54 |
| 2008-12-23 | -87.54 |
| 2008-12-22 | -87.41 |
| 2008-12-19 | -87.41 |
| 2008-12-18 | -87.91 |
| 2008-12-17 | -87.79 |
| 2008-12-16 | -87.66 |
| 2008-12-15 | -87.66 |
| 2008-12-12 | -87.41 |
| 2008-12-11 | -86.91 |
| 2008-12-10 | -87.16 |
| 2008-12-09 | -87.66 |
| 2008-12-08 | -87.66 |
| 2008-12-05 | -87.41 |
| 2008-12-04 | -87.16 |
| 2008-12-03 | -87.41 |
| 2008-12-02 | -87.66 |
| 2008-12-01 | -87.66 |
| 2008-11-28 | -87.16 |
| 2008-11-27 | -87.66 |
| 2008-11-26 | -87.66 |
| 2008-11-25 | -87.54 |
| 2008-11-24 | -87.41 |
| 2008-11-21 | -87.66 |
| 2008-11-20 | -87.66 |
| 2008-11-19 | -86.91 |
| 2008-11-18 | -86.91 |
| 2008-11-17 | -86.66 |
| 2008-11-14 | -86.66 |
| 2008-11-13 | -86.91 |
| 2008-11-12 | -86.91 |
| 2008-11-11 | -86.40 |
| 2008-11-10 | -86.15 |
| 2008-11-07 | -85.90 |
| 2008-11-06 | -86.66 |
| 2008-11-05 | -86.66 |
| 2008-11-04 | -86.66 |
| 2008-11-03 | -85.90 |
| 2008-10-31 | -86.15 |
| 2008-10-30 | -86.66 |
| 2008-10-29 | -88.42 |
| 2008-10-28 | -88.42 |
| 2008-10-27 | -88.42 |
| 2008-10-24 | -87.91 |
| 2008-10-23 | -84.89 |
| 2008-10-22 | -84.14 |
| 2008-10-21 | -84.14 |
| 2008-10-20 | -83.38 |
| 2008-10-17 | -83.63 |
| 2008-10-16 | -83.13 |
| 2008-10-15 | -82.38 |
| 2008-10-14 | -81.87 |
| 2008-10-13 | -82.12 |
| 2008-10-10 | -83.38 |
| 2008-10-09 | -81.37 |
| 2008-10-08 | -81.62 |
| 2008-10-06 | -80.61 |
| 2008-10-03 | -80.61 |
| 2008-10-02 | -79.86 |
| 2008-09-30 | -80.36 |
| 2008-09-29 | -79.86 |
| 2008-09-26 | -80.11 |
| 2008-09-25 | -79.10 |
| 2008-09-24 | -79.86 |
| 2008-09-23 | -79.61 |
| 2008-09-22 | -79.10 |
| 2008-09-19 | -78.60 |
| 2008-09-18 | -81.12 |
| 2008-09-17 | -79.61 |
| 2008-09-16 | -79.61 |
| 2008-09-12 | -77.59 |
| 2008-09-11 | -78.09 |
| 2008-09-10 | -77.84 |
| 2008-09-09 | -77.59 |
| 2008-09-08 | -76.58 |
| 2008-09-05 | -77.34 |
| 2008-09-04 | -77.09 |
| 2008-09-03 | -77.59 |
| 2008-09-02 | -77.34 |
| 2008-09-01 | -77.34 |
| 2008-08-29 | -77.34 |
| 2008-08-28 | -76.58 |
| 2008-08-27 | -76.58 |
| 2008-08-26 | -76.33 |
| 2008-08-25 | -76.58 |
| 2008-08-21 | -76.08 |
| 2008-08-20 | -75.83 |
| 2008-08-19 | -76.08 |
| 2008-08-18 | -75.58 |
| 2008-08-15 | -75.83 |
| 2008-08-14 | -75.83 |
| 2008-08-13 | -75.83 |
| 2008-08-12 | -75.58 |
| 2008-08-11 | -75.83 |
| 2008-08-08 | -74.57 |
| 2008-08-07 | -74.57 |
| 2008-08-05 | -74.82 |
| 2008-08-04 | -74.07 |
| 2008-08-01 | -73.56 |
| 2008-07-31 | -73.81 |
| 2008-07-30 | -74.32 |
| 2008-07-29 | -75.33 |
| 2008-07-28 | -75.33 |
| 2008-07-25 | -75.58 |
| 2008-07-24 | -74.57 |
| 2008-07-23 | -74.57 |
| 2008-07-22 | -75.07 |
| 2008-07-21 | -74.82 |
| 2008-07-18 | -75.07 |
| 2008-07-17 | -74.82 |
| 2008-07-16 | -75.58 |
| 2008-07-15 | -75.58 |
| 2008-07-14 | -73.31 |
| 2008-07-11 | -73.06 |
| 2008-07-10 | -72.30 |
| 2008-07-09 | -72.30 |
| 2008-07-08 | -72.30 |
| 2008-07-07 | -66.76 |
| 2008-07-04 | -67.27 |
| 2008-07-03 | -67.77 |
| 2008-07-02 | -67.02 |
| 2008-06-30 | -65.51 |
| 2008-06-27 | -65.25 |
| 2008-06-26 | -64.50 |
| 2008-06-25 | -64.75 |
| 2008-06-24 | -65.00 |
| 2008-06-23 | -64.25 |
| 2008-06-20 | -64.25 |
| 2008-06-19 | -64.75 |
| 2008-06-18 | -62.99 |
| 2008-06-17 | -62.23 |
| 2008-06-16 | -61.48 |
| 2008-06-13 | -61.98 |
| 2008-06-12 | -61.73 |
| 2008-06-11 | -60.72 |
| 2008-06-10 | -60.47 |
| 2008-06-06 | -58.71 |
| 2008-06-05 | -58.46 |
| 2008-06-04 | -57.70 |
| 2008-06-03 | -57.20 |
| 2008-06-02 | -56.44 |
| 2008-05-30 | -57.20 |
| 2008-05-29 | -57.20 |
| 2008-05-28 | -57.45 |
| 2008-05-27 | -56.95 |
| 2008-05-26 | -57.20 |
| 2008-05-23 | -55.69 |
| 2008-05-22 | -55.18 |
| 2008-05-21 | -54.18 |
| 2008-05-20 | -55.18 |
| 2008-05-19 | -54.18 |
| 2008-05-16 | -54.43 |
| 2008-05-15 | -53.92 |
| 2008-05-14 | -54.48 |
| 2008-05-13 | -55.22 |
| 2008-05-09 | -53.48 |
| 2008-05-08 | -53.98 |
| 2008-05-07 | -55.22 |
| 2008-05-06 | -51.99 |
| 2008-05-05 | -53.73 |
| 2008-05-02 | -54.23 |
| 2008-04-30 | -54.23 |
| 2008-04-29 | -53.98 |
| 2008-04-28 | -54.48 |
| 2008-04-25 | -54.48 |
| 2008-04-24 | -54.23 |
| 2008-04-23 | -53.98 |
| 2008-04-22 | -55.22 |
| 2008-04-21 | -54.98 |
| 2008-04-18 | -55.22 |
| 2008-04-17 | -53.98 |
| 2008-04-16 | -54.98 |
| 2008-04-15 | -53.98 |
| 2008-04-14 | -53.98 |
| 2008-04-11 | -51.49 |
| 2008-04-10 | -53.23 |
| 2008-04-09 | -52.99 |
| 2008-04-08 | -50.75 |
| 2008-04-07 | -49.00 |
| 2008-04-03 | -50.25 |
| 2008-04-02 | -50.25 |
| 2008-04-01 | -51.49 |
| 2008-03-31 | -52.99 |
| 2008-03-28 | -51.99 |
| 2008-03-27 | -52.74 |
| 2008-03-26 | -52.74 |
| 2008-03-25 | -53.23 |
| 2008-03-20 | -52.24 |
| 2008-03-19 | -52.24 |
| 2008-03-18 | -51.00 |
| 2008-03-17 | -48.76 |
| 2008-03-14 | -45.27 |
| 2008-03-13 | -49.00 |
| 2008-03-12 | -45.27 |
| 2008-03-11 | -44.78 |
| 2008-03-10 | -45.02 |
| 2008-03-07 | -42.79 |
| 2008-03-06 | -43.28 |
| 2008-03-05 | -42.79 |
| 2008-03-04 | -40.55 |
| 2008-03-03 | -38.31 |
| 2008-02-29 | -37.81 |
| 2008-02-28 | -37.31 |
| 2008-02-27 | -37.81 |
| 2008-02-26 | -41.79 |
| 2008-02-25 | -40.80 |
| 2008-02-22 | -42.29 |
| 2008-02-21 | -42.54 |
| 2008-02-20 | -42.04 |
| 2008-02-19 | -40.30 |
| 2008-02-18 | -42.79 |
| 2008-02-15 | -40.30 |
| 2008-02-14 | -45.27 |
| 2008-02-13 | -49.50 |
| 2008-02-12 | -49.50 |
| 2008-02-11 | -48.51 |
| 2008-02-06 | -48.26 |
| 2008-02-05 | -47.76 |
| 2008-02-04 | -47.51 |
| 2008-02-01 | -50.75 |
| 2008-01-31 | -48.51 |
| 2008-01-30 | -45.27 |
| 2008-01-29 | -46.27 |
| 2008-01-28 | -45.27 |
| 2008-01-25 | -45.27 |
| 2008-01-24 | -46.27 |
| 2008-01-23 | -46.27 |
| 2008-01-22 | -45.27 |
| 2008-01-21 | -38.81 |
| 2008-01-18 | -38.31 |
| 2008-01-17 | -37.81 |
| 2008-01-16 | -37.81 |
| 2008-01-15 | -31.34 |
| 2008-01-14 | -30.10 |
| 2008-01-11 | -29.60 |
| 2008-01-10 | -27.86 |
| 2008-01-09 | -27.11 |
| 2008-01-08 | -27.86 |
| 2008-01-07 | -26.62 |
| 2008-01-04 | -26.37 |
| 2008-01-03 | -27.61 |
| 2008-01-02 | -27.86 |
| 2007-12-31 | -25.37 |
| 2007-12-28 | -29.10 |
| 2007-12-27 | -30.35 |
| 2007-12-24 | -30.35 |
| 2007-12-21 | -30.35 |
| 2007-12-20 | -30.35 |
| 2007-12-19 | -30.35 |
| 2007-12-18 | -31.09 |
| 2007-12-17 | -30.35 |
| 2007-12-14 | -31.09 |
| 2007-12-13 | -30.10 |
| 2007-12-12 | -29.60 |
| 2007-12-11 | -27.61 |
| 2007-12-10 | -28.61 |
| 2007-12-07 | -28.86 |
| 2007-12-06 | -26.62 |
| 2007-12-05 | -27.36 |
| 2007-12-04 | -27.61 |
| 2007-12-03 | -27.11 |
| 2007-11-30 | -26.62 |
| 2007-11-29 | -27.11 |
| 2007-11-28 | -29.60 |
| 2007-11-27 | -29.60 |
| 2007-11-26 | -28.11 |
| 2007-11-23 | -27.86 |
| 2007-11-22 | -29.10 |
| 2007-11-21 | -29.85 |
| 2007-11-20 | -29.60 |
| 2007-11-19 | -30.10 |
| 2007-11-16 | -30.35 |
| 2007-11-15 | -30.10 |
| 2007-11-14 | -30.35 |
| 2007-11-13 | -27.86 |
| 2007-11-12 | -27.86 |
| 2007-11-09 | -25.37 |
| 2007-11-08 | -24.38 |
| 2007-11-07 | -24.38 |
| 2007-11-06 | -24.88 |
| 2007-11-05 | -25.62 |
| 2007-11-02 | -24.13 |
| 2007-11-01 | -24.13 |
| 2007-10-31 | -22.64 |
| 2007-10-30 | -24.88 |
| 2007-10-29 | -22.89 |
| 2007-10-26 | -27.36 |
| 2007-10-25 | -29.10 |
| 2007-10-24 | -29.10 |
| 2007-10-23 | -30.35 |
| 2007-10-22 | -29.60 |
| 2007-10-18 | -25.87 |
| 2007-10-17 | -24.88 |
| 2007-10-16 | -25.87 |
| 2007-10-15 | -22.89 |
| 2007-10-12 | -20.90 |
| 2007-10-11 | -16.67 |
| 2007-10-10 | -14.43 |
| 2007-10-09 | -13.93 |
| 2007-10-08 | -22.64 |
| 2007-10-05 | -29.10 |
| 2007-10-04 | -31.34 |
| 2007-10-03 | -30.60 |
| 2007-10-02 | -25.62 |
| 2007-09-28 | -22.64 |
| 2007-09-27 | -20.90 |
| 2007-09-25 | -21.64 |
| 2007-09-24 | -21.39 |
| 2007-09-21 | -20.40 |
| 2007-09-20 | -19.90 |
| 2007-09-19 | -20.40 |
| 2007-09-18 | -20.15 |
| 2007-09-17 | -21.39 |
| 2007-09-14 | -20.40 |
| 2007-09-13 | -20.90 |
| 2007-09-12 | -20.15 |
| 2007-09-11 | -17.41 |
| 2007-09-10 | -17.16 |
| 2007-09-07 | -14.93 |
| 2007-09-06 | -16.67 |
| 2007-09-05 | -14.18 |
| 2007-09-04 | -11.69 |
| 2007-09-03 | -11.69 |
| 2007-08-31 | -10.45 |
| 2007-08-30 | -11.69 |
| 2007-08-29 | -15.67 |
| 2007-08-28 | -11.69 |
| 2007-08-27 | -12.19 |
| 2007-08-24 | -13.43 |
| 2007-08-23 | -17.41 |
| 2007-08-22 | -20.65 |
| 2007-08-21 | -24.88 |
| 2007-08-20 | -27.86 |
| 2007-08-17 | -32.34 |
| 2007-08-16 | -22.89 |
| 2007-08-15 | -19.15 |
| 2007-08-14 | -16.42 |
| 2007-08-13 | -21.39 |
| 2007-08-10 | -16.92 |
| 2007-08-09 | -14.18 |
| 2007-08-08 | -12.94 |
| 2007-08-07 | -12.69 |
| 2007-08-06 | -9.95 |
| 2007-08-03 | -6.72 |
| 2007-08-02 | -6.72 |
| 2007-08-01 | -5.47 |
| 2007-07-31 | -4.23 |
| 2007-07-30 | -6.97 |
| 2007-07-27 | -6.72 |
| 2007-07-26 | -3.73 |
| 2007-07-25 | -3.48 |
| 2007-07-24 | -3.48 |
| 2007-07-23 | -2.99 |
| 2007-07-20 | -1.74 |
| 2007-07-19 | -3.23 |
| 2007-07-18 | -3.73 |
| 2007-07-17 | -3.73 |
| 2007-07-16 | -1.74 |
| 2007-07-13 | -2.24 |
| 2007-07-12 | -1.00 |
| 2007-07-11 | 0.25 |
| 2007-07-10 | -4.73 |
| 2007-07-09 | -4.98 |
| 2007-07-06 | -2.99 |
| 2007-07-05 | -5.47 |
| 2007-07-04 | -4.48 |
| 2007-07-03 | -2.99 |
| 2007-06-29 | -2.49 |
| 2007-06-28 | -1.00 |
| 2007-06-27 | -2.24 |
| 2007-06-26 | -1.24 |
| 2007-06-25 | 0.25 |
| 2007-06-22 | -4.73 |
| 2007-06-21 | -2.99 |
| 2007-06-20 | -2.24 |
| 2007-06-18 | -0.50 |
| 2007-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy