Sunny Optical Technology (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 82.25 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 74.95 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 75.40 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 1,582 | 40 | 0.00 | 1,094,804,800 | 122,289 | 77.30 | 2025-08-15 |
| 5 | 2025-08-18 | 1,542 | -47 | 0.00 | 1,094,804,800 | 122,666 | 79.55 | 2025-08-14 |
| 6 | 2025-08-15 | 1,589 | 67 | 0.00 | 1,094,804,800 | 129,662 | 81.60 | 2025-08-13 |
| 7 | 2025-08-14 | 1,522 | -32 | 0.00 | 1,094,804,800 | 117,879 | 77.45 | 2025-08-12 |
| 8 | 2025-08-13 | 1,554 | -39 | 0.00 | 1,094,804,800 | 119,736 | 77.05 | 2025-08-11 |
| 9 | 2025-08-12 | 1,593 | 34 | 0.00 | 1,094,804,800 | 121,068 | 76.00 | 2025-08-08 |
| 10 | 2025-08-11 | 1,559 | 439 | 0.00 | 1,094,804,800 | 119,653 | 76.75 | 2025-08-07 |
| 11 | 2025-08-08 | 1,120 | -71 | 0.00 | 1,094,804,800 | 83,216 | 74.30 | 2025-08-06 |
| 12 | 2025-08-07 | 1,191 | 8 | 0.00 | 1,094,804,800 | 88,908 | 74.65 | 2025-08-05 |
| 13 | 2025-08-06 | 1,183 | 7 | 0.00 | 1,094,804,800 | 87,010 | 73.55 | 2025-08-04 |
| 14 | 2025-08-05 | 1,176 | -17 | 0.00 | 1,094,804,800 | 84,496 | 71.85 | 2025-08-01 |
| 15 | 2025-08-04 | 1,193 | 84 | 0.00 | 1,094,804,800 | 87,268 | 73.15 | 2025-07-31 |
| 16 | 2025-08-01 | 1,109 | -30 | 0.00 | 1,094,804,800 | 81,955 | 73.90 | 2025-07-30 |
| 17 | 2025-07-31 | 1,139 | -55 | 0.00 | 1,094,804,800 | 88,443 | 77.65 | 2025-07-29 |
| 18 | 2025-07-30 | 1,194 | 10 | 0.00 | 1,094,804,800 | 91,640 | 76.75 | 2025-07-28 |
| 19 | 2025-07-29 | 1,184 | 63 | 0.00 | 1,094,804,800 | 90,754 | 76.65 | 2025-07-25 |
| 20 | 2025-07-28 | 1,121 | 4 | 0.00 | 1,094,804,800 | 86,205 | 76.90 | 2025-07-24 |
| 21 | 2025-07-25 | 1,117 | -24 | 0.00 | 1,094,804,800 | 83,775 | 75.00 | 2025-07-23 |
| 22 | 2025-07-24 | 1,141 | -48 | 0.00 | 1,094,804,800 | 85,005 | 74.50 | 2025-07-22 |
| 23 | 2025-07-23 | 1,189 | 9 | 0.00 | 1,094,804,800 | 89,948 | 75.65 | 2025-07-21 |
| 24 | 2025-07-22 | 1,180 | 68 | 0.00 | 1,094,804,800 | 89,975 | 76.25 | 2025-07-18 |
| 25 | 2025-07-21 | 1,112 | -17 | 0.00 | 1,094,804,800 | 85,068 | 76.50 | 2025-07-17 |
| 26 | 2025-07-18 | 1,129 | 2 | 0.00 | 1,094,804,800 | 85,465 | 75.70 | 2025-07-16 |
| 27 | 2025-07-17 | 1,127 | -1,049 | 0.00 | 1,094,804,800 | 85,539 | 75.90 | 2025-07-15 |
| 28 | 2025-07-16 | 2,176 | 8 | 0.00 | 1,094,804,800 | 162,112 | 74.50 | 2025-07-14 |
| 29 | 2025-07-15 | 2,168 | 19 | 0.00 | 1,094,804,800 | 161,733 | 74.60 | 2025-07-11 |
| 30 | 2025-07-14 | 2,149 | -8 | 0.00 | 1,094,804,800 | 162,142 | 75.45 | 2025-07-10 |
| 31 | 2025-07-11 | 2,157 | 9 | 0.00 | 1,094,804,800 | 153,363 | 71.10 | 2025-07-09 |
| 32 | 2025-07-10 | 2,148 | -777 | 0.00 | 1,094,804,800 | 152,938 | 71.20 | 2025-07-08 |
| 33 | 2025-07-08 | 2,925 | 728 | 0.00 | 1,094,804,800 | 201,533 | 68.90 | 2025-07-04 |
| 34 | 2025-07-07 | 2,197 | 24 | 0.00 | 1,094,804,800 | 155,328 | 70.70 | 2025-07-03 |
| 35 | 2025-07-04 | 2,173 | 36 | 0.00 | 1,094,804,800 | 146,786 | 67.55 | 2025-07-02 |
| 36 | 2025-07-03 | 2,137 | -17 | 0.00 | 1,094,804,800 | 148,201 | 69.35 | 2025-06-30 |
| 37 | 2025-07-02 | 2,154 | -506 | 0.00 | 1,094,804,800 | 147,872 | 68.65 | 2025-06-27 |
| 38 | 2025-06-30 | 2,660 | -18 | 0.00 | 1,094,804,800 | 181,412 | 68.20 | 2025-06-26 |
| 39 | 2025-06-27 | 2,678 | 76 | 0.00 | 1,094,804,800 | 183,175 | 68.40 | 2025-06-25 |
| 40 | 2025-06-26 | 2,602 | -87 | 0.00 | 1,094,804,800 | 175,895 | 67.60 | 2025-06-24 |
| 41 | 2025-06-25 | 2,689 | 2 | 0.00 | 1,094,804,800 | 175,592 | 65.30 | 2025-06-23 |
| 42 | 2025-06-24 | 2,687 | 55 | 0.00 | 1,094,804,800 | 175,058 | 65.15 | 2025-06-20 |
| 43 | 2025-06-23 | 2,632 | -29 | 0.00 | 1,094,804,800 | 164,895 | 62.65 | 2025-06-19 |
| 44 | 2025-06-20 | 2,661 | 46 | 0.00 | 1,094,804,800 | 174,162 | 65.45 | 2025-06-18 |
| 45 | 2025-06-19 | 2,615 | -24 | 0.00 | 1,094,804,800 | 172,198 | 65.85 | 2025-06-17 |
| 46 | 2025-06-17 | 2,639 | 25 | 0.00 | 1,094,804,800 | 167,445 | 63.45 | 2025-06-13 |
| 47 | 2025-06-16 | 2,614 | -32 | 0.00 | 1,094,804,800 | 174,615 | 66.80 | 2025-06-12 |
| 48 | 2025-06-13 | 2,646 | -14 | 0.00 | 1,094,804,800 | 173,048 | 65.40 | 2025-06-11 |
| 49 | 2025-06-12 | 2,660 | -19 | 0.00 | 1,094,804,800 | 173,698 | 65.30 | 2025-06-10 |
| 50 | 2025-06-11 | 2,679 | -502 | 0.00 | 1,094,804,800 | 174,671 | 65.20 | 2025-06-09 |
| 51 | 2025-06-10 | 3,181 | 3 | 0.00 | 1,094,804,800 | 197,699 | 62.15 | 2025-06-06 |
| 52 | 2025-06-09 | 3,178 | -809 | 0.00 | 1,094,804,800 | 201,167 | 63.30 | 2025-06-05 |
| 53 | 2025-06-06 | 3,987 | 82 | 0.00 | 1,094,804,800 | 241,214 | 60.50 | 2025-06-04 |
| 54 | 2025-06-05 | 3,905 | -94 | 0.00 | 1,094,804,800 | 235,276 | 60.25 | 2025-06-03 |
| 55 | 2025-06-04 | 3,999 | 313 | 0.00 | 1,094,804,800 | 238,740 | 59.70 | 2025-06-02 |
| 56 | 2025-06-03 | 3,686 | 49 | 0.00 | 1,094,804,800 | 222,634 | 60.40 | 2025-05-30 |
| 57 | 2025-06-02 | 3,637 | -47 | 0.00 | 1,094,804,800 | 230,404 | 63.35 | 2025-05-29 |
| 58 | 2025-05-29 | 3,684 | -40 | 0.00 | 1,094,804,800 | 224,540 | 60.95 | 2025-05-27 |
| 59 | 2025-05-28 | 3,724 | 615 | 0.00 | 1,094,804,800 | 227,723 | 61.15 | 2025-05-26 |
| 60 | 2025-05-27 | 3,109 | -53 | 0.00 | 1,094,804,800 | 193,380 | 62.20 | 2025-05-23 |
| 61 | 2025-05-26 | 3,162 | 500 | 0.00 | 1,094,804,800 | 198,732 | 62.85 | 2025-05-22 |
| 62 | 2025-05-23 | 2,662 | 42 | 0.00 | 1,094,804,800 | 170,634 | 64.10 | 2025-05-21 |
| 63 | 2025-05-22 | 2,620 | -36 | 0.00 | 1,094,804,800 | 165,846 | 63.30 | 2025-05-20 |
| 64 | 2025-05-21 | 2,656 | -25 | 0.00 | 1,094,804,800 | 169,054 | 63.65 | 2025-05-19 |
| 65 | 2025-05-20 | 2,681 | -221 | 0.00 | 1,094,804,800 | 176,410 | 65.80 | 2025-05-16 |
| 66 | 2025-05-19 | 2,902 | -33 | 0.00 | 1,094,804,800 | 192,112 | 66.20 | 2025-05-15 |
| 67 | 2025-05-16 | 2,935 | 1 | 0.00 | 1,094,804,800 | 200,901 | 68.45 | 2025-05-14 |
| 68 | 2025-05-15 | 2,934 | 510 | 0.00 | 1,094,804,800 | 200,392 | 68.30 | 2025-05-13 |
| 69 | 2025-05-14 | 2,424 | 12 | 0.00 | 1,094,804,800 | 179,255 | 73.95 | 2025-05-12 |
| 70 | 2025-05-13 | 2,412 | -28 | 0.00 | 1,094,804,800 | 155,333 | 64.40 | 2025-05-09 |
| 71 | 2025-05-12 | 2,440 | -29 | 0.00 | 1,094,804,800 | 160,796 | 65.90 | 2025-05-08 |
| 72 | 2025-05-09 | 2,469 | 25 | 0.00 | 1,094,804,800 | 162,090 | 65.65 | 2025-05-07 |
| 73 | 2025-05-08 | 2,444 | 20 | 0.00 | 1,094,804,800 | 160,937 | 65.85 | 2025-05-06 |
| 74 | 2025-05-07 | 2,424 | -487 | 0.00 | 1,094,804,800 | 164,468 | 67.85 | 2025-05-02 |
| 75 | 2025-05-02 | 2,911 | -75 | 0.00 | 1,094,804,800 | 190,816 | 65.55 | 2025-04-29 |
| 76 | 2025-04-30 | 2,986 | 31 | 0.00 | 1,094,804,800 | 192,149 | 64.35 | 2025-04-28 |
| 77 | 2025-04-29 | 2,955 | 39 | 0.00 | 1,094,804,800 | 192,223 | 65.05 | 2025-04-25 |
| 78 | 2025-04-28 | 2,916 | 3 | 0.00 | 1,094,804,800 | 186,770 | 64.05 | 2025-04-24 |
| 79 | 2025-04-25 | 2,913 | -15 | 0.00 | 1,094,804,800 | 190,656 | 65.45 | 2025-04-23 |
| 80 | 2025-04-24 | 2,928 | 28 | 0.00 | 1,094,804,800 | 184,171 | 62.90 | 2025-04-22 |
| 81 | 2025-04-23 | 2,900 | -79 | 0.00 | 1,094,804,800 | 177,045 | 61.05 | 2025-04-17 |
| 82 | 2025-04-22 | 2,979 | 29 | 0.00 | 1,094,804,800 | 181,868 | 61.05 | 2025-04-16 |
| 83 | 2025-04-17 | 2,950 | 17 | 0.00 | 1,094,804,800 | 189,095 | 64.10 | 2025-04-15 |
| 84 | 2025-04-16 | 2,933 | 467 | 0.00 | 1,094,804,800 | 192,551 | 65.65 | 2025-04-14 |
| 85 | 2025-04-15 | 2,466 | -14 | 0.00 | 1,094,804,800 | 161,646 | 65.55 | 2025-04-11 |
| 86 | 2025-04-14 | 2,480 | -947 | 0.00 | 1,094,804,800 | 154,256 | 62.20 | 2025-04-10 |
| 87 | 2025-04-11 | 3,427 | -39 | 0.00 | 1,094,804,800 | 202,193 | 59.00 | 2025-04-09 |
| 88 | 2025-04-10 | 3,466 | -1 | 0.00 | 1,094,804,800 | 196,002 | 56.55 | 2025-04-08 |
| 89 | 2025-04-09 | 3,467 | 64 | 0.00 | 1,094,804,800 | 192,072 | 55.40 | 2025-04-07 |
| 90 | 2025-04-08 | 3,403 | -42 | 0.00 | 1,094,804,800 | 237,019 | 69.65 | 2025-04-03 |
| 91 | 2025-04-07 | 3,445 | -48 | 0.00 | 1,094,804,800 | 256,997 | 74.60 | 2025-04-02 |
| 92 | 2025-04-03 | 3,493 | 82 | 0.00 | 1,094,804,800 | 253,417 | 72.55 | 2025-04-01 |
| 93 | 2025-04-02 | 3,411 | -25 | 0.00 | 1,094,804,800 | 243,375 | 71.35 | 2025-03-31 |
| 94 | 2025-04-01 | 3,436 | 11 | 0.00 | 1,094,804,800 | 250,313 | 72.85 | 2025-03-28 |
| 95 | 2025-03-31 | 3,425 | 9 | 0.00 | 1,094,804,800 | 258,416 | 75.45 | 2025-03-27 |
| 96 | 2025-03-28 | 3,416 | 921 | 0.00 | 1,094,804,800 | 257,054 | 75.25 | 2025-03-26 |
| 97 | 2025-03-27 | 2,495 | 36 | 0.00 | 1,094,804,800 | 191,990 | 76.95 | 2025-03-25 |
| 98 | 2025-03-26 | 2,459 | -28 | 0.00 | 1,094,804,800 | 210,367 | 85.55 | 2025-03-24 |
| 99 | 2025-03-25 | 2,487 | 28 | 0.00 | 1,094,804,800 | 210,400 | 84.60 | 2025-03-21 |
| 100 | 2025-03-21 | 2,459 | 56 | 0.00 | 1,094,804,800 | 217,622 | 88.50 | 2025-03-19 |
| 101 | 2025-03-20 | 2,403 | -64 | 0.00 | 1,094,804,800 | 212,545 | 88.45 | 2025-03-18 |
| 102 | 2025-03-19 | 2,467 | 15 | 0.00 | 1,094,804,800 | 211,175 | 85.60 | 2025-03-17 |
| 103 | 2025-03-18 | 2,452 | 15 | 0.00 | 1,094,804,800 | 211,853 | 86.40 | 2025-03-14 |
| 104 | 2025-03-17 | 2,437 | -25 | 0.00 | 1,094,804,800 | 210,069 | 86.20 | 2025-03-13 |
| 105 | 2025-03-14 | 2,462 | 2 | 0.00 | 1,094,804,800 | 214,440 | 87.10 | 2025-03-12 |
| 106 | 2025-03-13 | 2,460 | 57 | 0.00 | 1,094,804,800 | 216,972 | 88.20 | 2025-03-11 |
| 107 | 2025-03-12 | 2,403 | -8 | 0.00 | 1,094,804,800 | 210,983 | 87.80 | 2025-03-10 |
| 108 | 2025-03-11 | 2,411 | -40 | 0.00 | 1,094,804,800 | 216,990 | 90.00 | 2025-03-07 |
| 109 | 2025-03-10 | 2,451 | -28 | 0.00 | 1,094,804,800 | 228,066 | 93.05 | 2025-03-06 |
| 110 | 2025-03-07 | 2,479 | 29 | 0.00 | 1,094,804,800 | 221,003 | 89.15 | 2025-03-05 |
| 111 | 2025-03-06 | 2,450 | 1 | 0.00 | 1,094,804,800 | 211,558 | 86.35 | 2025-03-04 |
| 112 | 2025-03-05 | 2,449 | -8 | 0.00 | 1,094,804,800 | 207,308 | 84.65 | 2025-03-03 |
| 113 | 2025-03-04 | 2,457 | -136 | 0.00 | 1,094,804,800 | 212,899 | 86.65 | 2025-02-28 |
| 114 | 2025-03-03 | 2,593 | 147 | 0.00 | 1,094,804,800 | 243,483 | 93.90 | 2025-02-27 |
| 115 | 2025-02-28 | 2,446 | 9 | 0.00 | 1,094,804,800 | 223,075 | 91.20 | 2025-02-26 |
| 116 | 2025-02-26 | 2,437 | 23 | 0.00 | 1,094,804,800 | 216,893 | 89.00 | 2025-02-24 |
| 117 | 2025-02-25 | 2,414 | 1 | 0.00 | 1,094,804,800 | 221,002 | 91.55 | 2025-02-21 |
| 118 | 2025-02-24 | 2,413 | -84 | 0.00 | 1,094,804,800 | 217,894 | 90.30 | 2025-02-20 |
| 119 | 2025-02-21 | 2,497 | 57 | 0.00 | 1,094,804,800 | 226,603 | 90.75 | 2025-02-19 |
| 120 | 2025-02-20 | 2,440 | -29 | 0.00 | 1,094,804,800 | 210,084 | 86.10 | 2025-02-18 |
| 121 | 2025-02-19 | 2,469 | -3 | 0.00 | 1,094,804,800 | 208,507 | 84.45 | 2025-02-17 |
| 122 | 2025-02-18 | 2,472 | 30 | 0.00 | 1,094,804,800 | 216,424 | 87.55 | 2025-02-14 |
| 123 | 2025-02-17 | 2,442 | -5 | 0.00 | 1,094,804,800 | 213,309 | 87.35 | 2025-02-13 |
| 124 | 2025-02-14 | 2,447 | -48 | 0.00 | 1,094,804,800 | 216,804 | 88.60 | 2025-02-12 |
| 125 | 2025-02-13 | 2,495 | 10 | 0.00 | 1,094,804,800 | 212,075 | 85.00 | 2025-02-11 |
| 126 | 2025-02-12 | 2,485 | 35 | 0.00 | 1,094,804,800 | 205,013 | 82.50 | 2025-02-10 |
| 127 | 2025-02-11 | 2,450 | 35 | 0.00 | 1,094,804,800 | 197,715 | 80.70 | 2025-02-07 |
| 128 | 2025-02-10 | 2,415 | -83 | 0.00 | 1,094,804,800 | 191,993 | 79.50 | 2025-02-06 |
| 129 | 2025-02-07 | 2,498 | 43 | 0.00 | 1,094,804,800 | 180,730 | 72.35 | 2025-02-05 |
| 130 | 2025-02-06 | 2,455 | 51 | 0.00 | 1,094,804,800 | 177,374 | 72.25 | 2025-02-04 |
| 131 | 2025-02-05 | 2,404 | -8 | 0.00 | 1,094,804,800 | 168,881 | 70.25 | 2025-02-03 |
| 132 | 2025-02-04 | 2,412 | 9 | 0.00 | 1,094,804,800 | 169,202 | 70.15 | 2025-01-27 |
| 133 | 2025-02-03 | 2,403 | -34 | 0.00 | 1,094,804,800 | 175,419 | 73.00 | 2025-01-24 |
| 134 | 2025-01-27 | 2,437 | 10 | 0.00 | 1,094,804,800 | 164,741 | 67.60 | 2025-01-23 |
| 135 | 2025-01-24 | 2,427 | 16 | 0.00 | 1,094,804,800 | 169,526 | 69.85 | 2025-01-22 |
| 136 | 2025-01-23 | 2,411 | -55 | 0.00 | 1,094,804,800 | 169,252 | 70.20 | 2025-01-21 |
| 137 | 2025-01-22 | 2,466 | 8 | 0.00 | 1,094,804,800 | 161,400 | 65.45 | 2025-01-20 |
| 138 | 2025-01-21 | 2,458 | -31 | 0.00 | 1,094,804,800 | 154,485 | 62.85 | 2025-01-17 |
| 139 | 2025-01-20 | 2,489 | 30 | 0.00 | 1,094,804,800 | 157,305 | 63.20 | 2025-01-16 |
| 140 | 2025-01-17 | 2,459 | -23 | 0.00 | 1,094,804,800 | 155,778 | 63.35 | 2025-01-15 |
| 141 | 2025-01-16 | 2,482 | 80 | 0.00 | 1,094,804,800 | 156,738 | 63.15 | 2025-01-14 |
| 142 | 2025-01-15 | 2,402 | -40 | 0.00 | 1,094,804,800 | 146,282 | 60.90 | 2025-01-13 |
| 143 | 2025-01-14 | 2,442 | -18 | 0.00 | 1,094,804,800 | 153,113 | 62.70 | 2025-01-10 |
| 144 | 2025-01-13 | 2,460 | -1 | 0.00 | 1,094,804,800 | 151,905 | 61.75 | 2025-01-09 |
| 145 | 2025-01-10 | 2,461 | -18 | 0.00 | 1,094,804,800 | 152,951 | 62.15 | 2025-01-08 |
| 146 | 2025-01-09 | 2,479 | -220 | 0.00 | 1,094,804,800 | 166,713 | 67.25 | 2025-01-07 |
| 147 | 2025-01-07 | 2,699 | 16 | 0.00 | 1,094,804,800 | 182,048 | 67.45 | 2025-01-03 |
| 148 | 2025-01-06 | 2,683 | 81 | 0.00 | 1,094,804,800 | 176,676 | 65.85 | 2025-01-02 |
| 149 | 2025-01-03 | 2,602 | 2 | 0.00 | 1,094,804,800 | 182,660 | 70.20 | 2024-12-30 |
| 150 | 2025-01-02 | 2,600 | -41 | 0.00 | 1,094,804,800 | 183,690 | 70.65 | 2024-12-27 |
| 151 | 2024-12-30 | 2,641 | -15 | 0.00 | 1,094,804,800 | 181,173 | 68.60 | 2024-12-23 |
| 152 | 2024-12-27 | 2,656 | 25 | 0.00 | 1,094,804,800 | 190,302 | 71.65 | 2024-12-20 |
| 153 | 2024-12-23 | 2,631 | -54 | 0.00 | 1,094,804,800 | 186,143 | 70.75 | 2024-12-19 |
| 154 | 2024-12-20 | 2,685 | -141 | 0.00 | 1,094,804,800 | 181,909 | 67.75 | 2024-12-18 |
| 155 | 2024-12-19 | 2,826 | 96 | 0.00 | 1,094,804,800 | 189,201 | 66.95 | 2024-12-17 |
| 156 | 2024-12-18 | 2,730 | -36 | 0.00 | 1,094,804,800 | 178,679 | 65.45 | 2024-12-16 |
| 157 | 2024-12-17 | 2,766 | 147 | 0.00 | 1,094,804,800 | 186,705 | 67.50 | 2024-12-13 |
| 158 | 2024-12-16 | 2,619 | -29 | 0.00 | 1,094,804,800 | 171,283 | 65.40 | 2024-12-12 |
| 159 | 2024-12-13 | 2,648 | -41 | 0.00 | 1,094,804,800 | 172,252 | 65.05 | 2024-12-11 |
| 160 | 2024-12-12 | 2,689 | 59 | 0.00 | 1,094,804,800 | 175,054 | 65.10 | 2024-12-10 |
| 161 | 2024-12-11 | 2,630 | -26 | 0.00 | 1,094,804,800 | 176,736 | 67.20 | 2024-12-09 |
| 162 | 2024-12-10 | 2,656 | 23 | 0.00 | 1,094,804,800 | 167,062 | 62.90 | 2024-12-06 |
| 163 | 2024-12-09 | 2,633 | 18 | 0.00 | 1,094,804,800 | 168,644 | 64.05 | 2024-12-05 |
| 164 | 2024-12-06 | 2,615 | -31 | 0.00 | 1,094,804,800 | 169,714 | 64.90 | 2024-12-04 |
| 165 | 2024-12-05 | 2,646 | -127 | 0.00 | 1,094,804,800 | 172,255 | 65.10 | 2024-12-03 |
| 166 | 2024-12-04 | 2,773 | 172 | 0.00 | 1,094,804,800 | 180,661 | 65.15 | 2024-12-02 |
| 167 | 2024-12-03 | 2,601 | -17 | 0.00 | 1,094,804,800 | 163,733 | 62.95 | 2024-11-29 |
| 168 | 2024-12-02 | 2,618 | 7 | 0.00 | 1,094,804,800 | 161,923 | 61.85 | 2024-11-28 |
| 169 | 2024-11-29 | 2,611 | 9 | 0.00 | 1,094,804,800 | 157,966 | 60.50 | 2024-11-27 |
| 170 | 2024-11-28 | 2,602 | -26 | 0.00 | 1,094,804,800 | 149,355 | 57.40 | 2024-11-26 |
| 171 | 2024-11-27 | 2,628 | 18 | 0.00 | 1,094,804,800 | 154,789 | 58.90 | 2024-11-25 |
| 172 | 2024-11-26 | 2,610 | -74 | 0.00 | 1,094,804,800 | 151,772 | 58.15 | 2024-11-22 |
| 173 | 2024-11-25 | 2,684 | -10 | 0.00 | 1,094,804,800 | 152,720 | 56.90 | 2024-11-21 |
| 174 | 2024-11-22 | 2,694 | -40 | 0.00 | 1,094,804,800 | 154,366 | 57.30 | 2024-11-20 |
| 175 | 2024-11-21 | 2,734 | 2 | 0.00 | 1,094,804,800 | 156,248 | 57.15 | 2024-11-19 |
| 176 | 2024-11-20 | 2,732 | -972 | 0.00 | 1,094,804,800 | 151,216 | 55.35 | 2024-11-18 |
| 177 | 2024-11-19 | 3,704 | -1 | 0.00 | 1,094,804,800 | 203,535 | 54.95 | 2024-11-15 |
| 178 | 2024-11-18 | 3,705 | -7 | 0.00 | 1,094,804,800 | 198,218 | 53.50 | 2024-11-14 |
| 179 | 2024-11-15 | 3,712 | -32 | 0.00 | 1,094,804,800 | 207,315 | 55.85 | 2024-11-13 |
| 180 | 2024-11-14 | 3,744 | -24 | 0.00 | 1,094,804,800 | 211,162 | 56.40 | 2024-11-12 |
| 181 | 2024-11-13 | 3,768 | -12 | 0.00 | 1,094,804,800 | 220,993 | 58.65 | 2024-11-11 |
| 182 | 2024-11-12 | 3,780 | -309 | 0.00 | 1,094,804,800 | 212,247 | 56.15 | 2024-11-08 |
| 183 | 2024-11-11 | 4,089 | 323 | 0.00 | 1,094,804,800 | 220,806 | 54.00 | 2024-11-07 |
| 184 | 2024-11-08 | 3,766 | 30 | 0.00 | 1,094,804,800 | 202,234 | 53.70 | 2024-11-06 |
| 185 | 2024-11-07 | 3,736 | -8 | 0.00 | 1,094,804,800 | 210,150 | 56.25 | 2024-11-05 |
| 186 | 2024-11-06 | 3,744 | 12 | 0.00 | 1,094,804,800 | 184,205 | 49.20 | 2024-11-04 |
| 187 | 2024-11-01 | 3,732 | 23 | 0.00 | 1,094,804,800 | 188,279 | 50.45 | 2024-10-30 |
| 188 | 2024-10-30 | 3,709 | 4 | 0.00 | 1,094,804,800 | 182,297 | 49.15 | 2024-10-28 |
| 189 | 2024-10-29 | 3,705 | -88 | 0.00 | 1,094,804,800 | 175,247 | 47.30 | 2024-10-25 |
| 190 | 2024-10-28 | 3,793 | -5 | 0.00 | 1,094,804,800 | 177,892 | 46.90 | 2024-10-24 |
| 191 | 2024-10-25 | 3,798 | 45 | 0.00 | 1,094,804,800 | 183,064 | 48.20 | 2024-10-23 |
| 192 | 2024-10-24 | 3,753 | 15 | 0.00 | 1,094,804,800 | 187,838 | 50.05 | 2024-10-22 |
| 193 | 2024-10-23 | 3,738 | -41 | 0.00 | 1,094,804,800 | 186,152 | 49.80 | 2024-10-21 |
| 194 | 2024-10-22 | 3,779 | 22 | 0.00 | 1,094,804,800 | 190,273 | 50.35 | 2024-10-18 |
| 195 | 2024-10-21 | 3,757 | -25 | 0.00 | 1,094,804,800 | 182,778 | 48.65 | 2024-10-17 |
| 196 | 2024-10-18 | 3,782 | 13 | 0.00 | 1,094,804,800 | 186,831 | 49.40 | 2024-10-16 |
| 197 | 2024-10-17 | 3,769 | 32 | 0.00 | 1,094,804,800 | 193,727 | 51.40 | 2024-10-15 |
| 198 | 2024-10-16 | 3,737 | -16 | 0.00 | 1,094,804,800 | 199,182 | 53.30 | 2024-10-14 |
| 199 | 2024-10-15 | 3,753 | -32 | 0.00 | 1,094,804,800 | 207,353 | 55.25 | 2024-10-10 |
| 200 | 2024-10-14 | 3,785 | -189 | 0.00 | 1,094,804,800 | 208,175 | 55.00 | 2024-10-09 |
| 201 | 2024-10-10 | 3,974 | 64 | 0.00 | 1,094,804,800 | 216,384 | 54.45 | 2024-10-08 |
| 202 | 2024-10-09 | 3,910 | -76 | 0.00 | 1,094,804,800 | 243,593 | 62.30 | 2024-10-07 |
| 203 | 2024-10-08 | 3,986 | -133 | 0.00 | 1,094,804,800 | 242,150 | 60.75 | 2024-10-04 |
| 204 | 2024-10-07 | 4,119 | 354 | 0.00 | 1,094,804,800 | 236,637 | 57.45 | 2024-10-03 |
| 205 | 2024-10-04 | 3,765 | -24 | 0.00 | 1,094,804,800 | 222,888 | 59.20 | 2024-10-02 |
| 206 | 2024-10-03 | 3,789 | 52 | 0.00 | 1,094,804,800 | 217,868 | 57.50 | 2024-09-30 |
| 207 | 2024-10-02 | 3,737 | -596 | 0.00 | 1,094,804,800 | 205,535 | 55.00 | 2024-09-27 |
| 208 | 2024-09-30 | 4,333 | -768 | 0.00 | 1,094,804,800 | 218,167 | 50.35 | 2024-09-26 |
| 209 | 2024-09-27 | 5,101 | -28 | 0.00 | 1,094,804,800 | 244,593 | 47.95 | 2024-09-25 |
| 210 | 2024-09-26 | 5,129 | -1,030 | 0.00 | 1,094,804,800 | 251,321 | 49.00 | 2024-09-24 |
| 211 | 2024-09-25 | 6,159 | -16 | 0.00 | 1,094,804,800 | 279,003 | 45.30 | 2024-09-23 |
| 212 | 2024-09-24 | 6,175 | -6 | 0.00 | 1,094,804,800 | 281,271 | 45.55 | 2024-09-20 |
| 213 | 2024-09-23 | 6,181 | 73 | 0.00 | 1,094,804,800 | 280,308 | 45.35 | 2024-09-19 |
| 214 | 2024-09-20 | 6,108 | -81 | 0.00 | 1,094,804,800 | 268,447 | 43.95 | 2024-09-17 |
| 215 | 2024-09-19 | 6,189 | 60 | 0.00 | 1,094,804,800 | 269,222 | 43.50 | 2024-09-16 |
| 216 | 2024-09-16 | 6,129 | -40 | 0.00 | 1,094,804,800 | 268,450 | 43.80 | 2024-09-12 |
| 217 | 2024-09-13 | 6,169 | 24 | 0.00 | 1,094,804,800 | 275,137 | 44.60 | 2024-09-11 |
| 218 | 2024-09-12 | 6,145 | 25 | 0.00 | 1,094,804,800 | 280,519 | 45.65 | 2024-09-10 |
| 219 | 2024-09-11 | 6,120 | 957 | 0.00 | 1,094,804,800 | 285,192 | 46.60 | 2024-09-09 |
| 220 | 2024-09-10 | 5,163 | 41 | 0.00 | 1,094,804,800 | 247,308 | 47.90 | 2024-09-05 |
| 221 | 2024-09-09 | 5,122 | 814 | 0.00 | 1,094,804,800 | 240,222 | 46.90 | 2024-09-04 |
| 222 | 2024-09-05 | 4,308 | -17 | 0.00 | 1,094,804,800 | 207,646 | 48.20 | 2024-09-03 |
| 223 | 2024-09-04 | 4,325 | -61 | 0.00 | 1,094,804,800 | 205,438 | 47.50 | 2024-09-02 |
| 224 | 2024-09-03 | 4,386 | 48 | 0.00 | 1,094,804,800 | 211,844 | 48.30 | 2024-08-30 |
| 225 | 2024-09-02 | 4,338 | -982 | 0.00 | 1,094,804,800 | 209,525 | 48.30 | 2024-08-29 |
| 226 | 2024-08-30 | 5,320 | -30 | 0.00 | 1,094,804,800 | 246,582 | 46.35 | 2024-08-28 |
| 227 | 2024-08-29 | 5,350 | 50 | 0.00 | 1,094,804,800 | 253,323 | 47.35 | 2024-08-27 |
| 228 | 2024-08-28 | 5,300 | 916 | 0.00 | 1,094,804,800 | 247,245 | 46.65 | 2024-08-26 |
| 229 | 2024-08-27 | 4,384 | 41 | 0.00 | 1,094,804,800 | 208,898 | 47.65 | 2024-08-23 |
| 230 | 2024-08-23 | 4,343 | -3,454 | 0.00 | 1,094,804,800 | 213,893 | 49.25 | 2024-08-21 |
| 231 | 2024-08-22 | 7,797 | -60 | 0.00 | 1,094,804,800 | 354,374 | 45.45 | 2024-08-20 |
| 232 | 2024-08-21 | 7,857 | 2 | 0.00 | 1,094,804,800 | 362,208 | 46.10 | 2024-08-19 |
| 233 | 2024-08-20 | 7,855 | -164 | 0.00 | 1,094,804,800 | 355,046 | 45.20 | 2024-08-16 |
| 234 | 2024-08-19 | 8,019 | -23 | 0.00 | 1,094,804,800 | 359,251 | 44.80 | 2024-08-15 |
| 235 | 2024-08-16 | 8,042 | -46 | 0.00 | 1,094,804,800 | 356,261 | 44.30 | 2024-08-14 |
| 236 | 2024-08-15 | 8,088 | 1,019 | 0.00 | 1,094,804,800 | 358,703 | 44.35 | 2024-08-13 |
| 237 | 2024-08-14 | 7,069 | -11 | 0.00 | 1,094,804,800 | 305,734 | 43.25 | 2024-08-12 |
| 238 | 2024-08-13 | 7,080 | 67 | 0.00 | 1,094,804,800 | 302,316 | 42.70 | 2024-08-09 |
| 239 | 2024-08-12 | 7,013 | -27 | 0.00 | 1,094,804,800 | 302,962 | 43.20 | 2024-08-08 |
| 240 | 2024-08-09 | 7,040 | -38 | 0.00 | 1,094,804,800 | 294,976 | 41.90 | 2024-08-07 |
| 241 | 2024-08-08 | 7,078 | -14 | 0.00 | 1,094,804,800 | 285,243 | 40.30 | 2024-08-06 |
| 242 | 2024-08-07 | 7,092 | 79 | 0.00 | 1,094,804,800 | 280,489 | 39.55 | 2024-08-05 |
| 243 | 2024-08-06 | 7,013 | -80 | 0.00 | 1,094,804,800 | 294,195 | 41.95 | 2024-08-02 |
| 244 | 2024-08-05 | 7,093 | 84 | 0.00 | 1,094,804,800 | 309,255 | 43.60 | 2024-08-01 |
| 245 | 2024-08-02 | 7,009 | -48 | 0.00 | 1,094,804,800 | 307,695 | 43.90 | 2024-07-31 |
| 246 | 2024-08-01 | 7,057 | -24 | 0.00 | 1,094,804,800 | 294,630 | 41.75 | 2024-07-30 |
| 247 | 2024-07-31 | 7,081 | 55 | 0.00 | 1,094,804,800 | 313,688 | 44.30 | 2024-07-29 |
| 248 | 2024-07-30 | 7,026 | -60 | 0.00 | 1,094,804,800 | 322,493 | 45.90 | 2024-07-26 |
| 249 | 2024-07-29 | 7,086 | 15 | 0.00 | 1,094,804,800 | 328,436 | 46.35 | 2024-07-25 |
| 250 | 2024-07-26 | 7,071 | 68 | 0.00 | 1,094,804,800 | 330,569 | 46.75 | 2024-07-24 |
| 251 | 2024-07-25 | 7,003 | -18 | 0.00 | 1,094,804,800 | 333,343 | 47.60 | 2024-07-23 |
| 252 | 2024-07-24 | 7,021 | -49 | 0.00 | 1,094,804,800 | 342,274 | 48.75 | 2024-07-22 |
| 253 | 2024-07-23 | 7,070 | 37 | 0.00 | 1,094,804,800 | 341,128 | 48.25 | 2024-07-19 |
| 254 | 2024-07-22 | 7,033 | 33 | 0.00 | 1,094,804,800 | 349,188 | 49.65 | 2024-07-18 |
| 255 | 2024-07-19 | 7,000 | 936 | 0.00 | 1,094,804,800 | 353,850 | 50.55 | 2024-07-17 |
| 256 | 2024-07-18 | 6,064 | -1,031 | 0.00 | 1,094,804,800 | 317,147 | 52.30 | 2024-07-16 |
| 257 | 2024-07-16 | 7,095 | 60 | 0.00 | 1,094,804,800 | 355,105 | 50.05 | 2024-07-12 |
| 258 | 2024-07-15 | 7,035 | 18 | 0.00 | 1,094,804,800 | 339,087 | 48.20 | 2024-07-11 |
| 259 | 2024-07-12 | 7,017 | -46 | 0.00 | 1,094,804,800 | 323,484 | 46.10 | 2024-07-10 |
| 260 | 2024-07-11 | 7,063 | -80 | 0.00 | 1,094,804,800 | 328,430 | 46.50 | 2024-07-09 |
| 261 | 2024-07-10 | 7,143 | 83 | 0.00 | 1,094,804,800 | 308,220 | 43.15 | 2024-07-08 |
| 262 | 2024-07-09 | 7,060 | -20 | 0.00 | 1,094,804,800 | 313,464 | 44.40 | 2024-07-05 |
| 263 | 2024-07-08 | 7,080 | 61 | 0.00 | 1,094,804,800 | 324,264 | 45.80 | 2024-07-04 |
| 264 | 2024-07-05 | 7,019 | 10 | 0.00 | 1,094,804,800 | 330,244 | 47.05 | 2024-07-03 |
| 265 | 2024-07-04 | 7,009 | 922 | 0.00 | 1,094,804,800 | 325,568 | 46.45 | 2024-07-02 |
| 266 | 2024-07-03 | 6,087 | 50 | 0.00 | 1,094,804,800 | 293,698 | 48.25 | 2024-06-28 |
| 267 | 2024-07-02 | 6,037 | 22 | 0.00 | 1,094,804,800 | 289,776 | 48.00 | 2024-06-27 |
| 268 | 2024-06-28 | 6,015 | -1,038 | 0.00 | 1,094,804,800 | 295,637 | 49.15 | 2024-06-26 |
| 269 | 2024-06-27 | 7,053 | -36 | 0.00 | 1,094,804,800 | 335,370 | 47.55 | 2024-06-25 |
| 270 | 2024-06-26 | 7,089 | 63 | 0.00 | 1,094,804,800 | 349,133 | 49.25 | 2024-06-24 |
| 271 | 2024-06-25 | 7,026 | 2,963 | 0.00 | 1,094,804,800 | 346,031 | 49.25 | 2024-06-21 |
| 272 | 2024-06-24 | 4,063 | 63 | 0.00 | 1,094,804,800 | 208,229 | 51.25 | 2024-06-20 |
| 273 | 2024-06-21 | 4,000 | -33 | 0.00 | 1,094,804,800 | 208,000 | 52.00 | 2024-06-19 |
| 274 | 2024-06-20 | 4,033 | -5,027 | 0.00 | 1,094,804,800 | 208,304 | 51.65 | 2024-06-18 |
| 275 | 2024-06-19 | 9,060 | -944 | 0.00 | 1,094,804,800 | 450,735 | 49.75 | 2024-06-17 |
| 276 | 2024-06-18 | 10,004 | 3 | 0.00 | 1,094,804,800 | 487,195 | 48.70 | 2024-06-14 |
| 277 | 2024-06-17 | 10,001 | -41 | 0.00 | 1,094,804,800 | 470,547 | 47.05 | 2024-06-13 |
| 278 | 2024-06-14 | 10,042 | 31 | 0.00 | 1,094,804,800 | 457,413 | 45.55 | 2024-06-12 |
| 279 | 2024-06-13 | 10,011 | 1,951 | 0.00 | 1,094,804,800 | 465,011 | 46.45 | 2024-06-11 |
| 280 | 2024-06-12 | 8,060 | 3,020 | 0.00 | 1,094,804,800 | 383,253 | 47.55 | 2024-06-07 |
| 281 | 2024-06-11 | 5,040 | -39 | 0.00 | 1,094,804,800 | 246,708 | 48.95 | 2024-06-06 |
| 282 | 2024-06-07 | 5,079 | -4,935 | 0.00 | 1,094,804,800 | 238,205 | 46.90 | 2024-06-05 |
| 283 | 2024-06-06 | 10,014 | -145 | 0.00 | 1,094,804,800 | 448,627 | 44.80 | 2024-06-04 |
| 284 | 2024-06-05 | 10,159 | 86 | 0.00 | 1,094,804,800 | 446,488 | 43.95 | 2024-06-03 |
| 285 | 2024-06-04 | 10,073 | 4,993 | 0.00 | 1,094,804,800 | 432,635 | 42.95 | 2024-05-31 |
| 286 | 2024-05-31 | 5,080 | 31 | 0.00 | 1,094,804,800 | 217,678 | 42.85 | 2024-05-29 |
| 287 | 2024-05-30 | 5,049 | -46 | 0.00 | 1,094,804,800 | 211,553 | 41.90 | 2024-05-28 |
| 288 | 2024-05-29 | 5,095 | 17 | 0.00 | 1,094,804,800 | 212,971 | 41.80 | 2024-05-27 |
| 289 | 2024-05-28 | 5,078 | -7 | 0.00 | 1,094,804,800 | 214,546 | 42.25 | 2024-05-24 |
| 290 | 2024-05-27 | 5,085 | 14 | 0.00 | 1,094,804,800 | 221,198 | 43.50 | 2024-05-23 |
| 291 | 2024-05-24 | 5,071 | 71 | 0.00 | 1,094,804,800 | 226,420 | 44.65 | 2024-05-22 |
| 292 | 2024-05-23 | 5,000 | -71 | 0.00 | 1,094,804,800 | 218,500 | 43.70 | 2024-05-21 |
| 293 | 2024-05-21 | 5,071 | -8 | 0.00 | 1,094,804,800 | 222,870 | 43.95 | 2024-05-17 |
| 294 | 2024-05-20 | 5,079 | 1 | 0.00 | 1,094,804,800 | 219,667 | 43.25 | 2024-05-16 |
| 295 | 2024-05-17 | 5,078 | 11 | 0.00 | 1,094,804,800 | 217,338 | 42.80 | 2024-05-14 |
| 296 | 2024-05-16 | 5,067 | 4 | 0.00 | 1,094,804,800 | 212,561 | 41.95 | 2024-05-13 |
| 297 | 2024-05-14 | 5,063 | 42 | 0.00 | 1,094,804,800 | 213,405 | 42.15 | 2024-05-10 |
| 298 | 2024-05-13 | 5,021 | -24 | 0.00 | 1,094,804,800 | 215,401 | 42.90 | 2024-05-09 |
| 299 | 2024-05-10 | 5,045 | -45 | 0.00 | 1,094,804,800 | 205,079 | 40.65 | 2024-05-08 |
| 300 | 2024-05-09 | 5,090 | 64 | 0.00 | 1,094,804,800 | 211,744 | 41.60 | 2024-05-07 |
| 301 | 2024-05-08 | 5,026 | -1,069 | 0.00 | 1,094,804,800 | 206,317 | 41.05 | 2024-05-06 |
| 302 | 2024-05-07 | 6,095 | 49 | 0.00 | 1,094,804,800 | 252,333 | 41.40 | 2024-05-03 |
| 303 | 2024-05-06 | 6,046 | 34 | 0.00 | 1,094,804,800 | 241,538 | 39.95 | 2024-05-02 |
| 304 | 2024-05-03 | 6,012 | -30 | 0.00 | 1,094,804,800 | 230,861 | 38.40 | 2024-04-30 |
| 305 | 2024-05-02 | 6,042 | -26 | 0.00 | 1,094,804,800 | 235,638 | 39.00 | 2024-04-29 |
| 306 | 2024-04-30 | 6,068 | -9 | 0.00 | 1,094,804,800 | 231,494 | 38.15 | 2024-04-26 |
| 307 | 2024-04-29 | 6,077 | 994 | 0.00 | 1,094,804,800 | 215,734 | 35.50 | 2024-04-25 |
| 308 | 2024-04-26 | 5,083 | -81 | 0.00 | 1,094,804,800 | 175,109 | 34.45 | 2024-04-24 |
| 309 | 2024-04-25 | 5,164 | 49 | 0.00 | 1,094,804,800 | 184,613 | 35.75 | 2024-04-23 |
| 310 | 2024-04-24 | 5,115 | -17 | 0.00 | 1,094,804,800 | 187,465 | 36.65 | 2024-04-22 |
| 311 | 2024-04-23 | 5,132 | 12 | 0.00 | 1,094,804,800 | 182,956 | 35.65 | 2024-04-19 |
| 312 | 2024-04-22 | 5,120 | -28 | 0.00 | 1,096,774,800 | 192,000 | 37.50 | 2024-04-18 |
| 313 | 2024-04-19 | 5,148 | 22 | 0.00 | 1,096,774,800 | 192,793 | 37.45 | 2024-04-17 |
| 314 | 2024-04-18 | 5,126 | 24 | 0.00 | 1,096,774,800 | 190,175 | 37.10 | 2024-04-16 |
| 315 | 2024-04-17 | 5,102 | -60 | 0.00 | 1,096,774,800 | 202,294 | 39.65 | 2024-04-15 |
| 316 | 2024-04-16 | 5,162 | -11 | 0.00 | 1,096,774,800 | 212,158 | 41.10 | 2024-04-12 |
| 317 | 2024-04-15 | 5,173 | -1,174 | 0.00 | 1,096,774,800 | 214,421 | 41.45 | 2024-04-11 |
| 318 | 2024-04-12 | 6,347 | 11 | 0.00 | 1,096,774,800 | 257,688 | 40.60 | 2024-04-10 |
| 319 | 2024-04-11 | 6,336 | -18 | 0.00 | 1,096,774,800 | 249,638 | 39.40 | 2024-04-09 |
| 320 | 2024-04-10 | 6,354 | -25 | 0.00 | 1,096,774,800 | 244,947 | 38.55 | 2024-04-08 |
| 321 | 2024-04-09 | 6,379 | 67 | 0.00 | 1,096,774,800 | 243,359 | 38.15 | 2024-04-05 |
| 322 | 2024-04-08 | 6,312 | -22 | 0.00 | 1,096,774,800 | 248,377 | 39.35 | 2024-04-03 |
| 323 | 2024-04-05 | 6,334 | -83 | 0.00 | 1,096,774,800 | 255,260 | 40.30 | 2024-04-02 |
| 324 | 2024-04-03 | 6,417 | 1,076 | 0.00 | 1,096,774,800 | 256,359 | 39.95 | 2024-03-28 |
| 325 | 2024-04-02 | 5,341 | -65 | 0.00 | 1,096,774,800 | 211,237 | 39.55 | 2024-03-27 |
| 326 | 2024-03-28 | 5,406 | 88 | 0.00 | 1,096,774,800 | 224,619 | 41.55 | 2024-03-26 |
| 327 | 2024-03-27 | 5,318 | -13 | 0.00 | 1,096,774,800 | 228,674 | 43.00 | 2024-03-25 |
| 328 | 2024-03-26 | 5,331 | -436 | 0.00 | 1,096,774,800 | 232,965 | 43.70 | 2024-03-22 |
| 329 | 2024-03-25 | 5,767 | 1,484 | 0.00 | 1,096,774,800 | 270,184 | 46.85 | 2024-03-21 |
| 330 | 2024-03-22 | 4,283 | 12 | 0.00 | 1,096,774,800 | 231,068 | 53.95 | 2024-03-20 |
| 331 | 2024-03-21 | 4,271 | -32 | 0.00 | 1,096,774,800 | 229,993 | 53.85 | 2024-03-19 |
| 332 | 2024-03-20 | 4,303 | 5 | 0.00 | 1,096,774,800 | 235,804 | 54.80 | 2024-03-18 |
| 333 | 2024-03-19 | 4,298 | 81 | 0.00 | 1,096,774,800 | 227,364 | 52.90 | 2024-03-15 |
| 334 | 2024-03-18 | 4,217 | 32 | 0.00 | 1,096,774,800 | 223,290 | 52.95 | 2024-03-14 |
| 335 | 2024-03-15 | 4,185 | 80 | 0.00 | 1,096,774,800 | 228,292 | 54.55 | 2024-03-13 |
| 336 | 2024-03-14 | 4,105 | -19 | 0.00 | 1,096,774,800 | 224,544 | 54.70 | 2024-03-12 |
| 337 | 2024-03-13 | 4,124 | -40 | 0.00 | 1,096,774,800 | 211,355 | 51.25 | 2024-03-11 |
| 338 | 2024-03-12 | 4,164 | 82 | 0.00 | 1,096,774,800 | 207,575 | 49.85 | 2024-03-08 |
| 339 | 2024-03-11 | 4,082 | 48 | 0.00 | 1,096,774,800 | 196,957 | 48.25 | 2024-03-07 |
| 340 | 2024-03-08 | 4,034 | -56 | 0.00 | 1,096,774,800 | 200,893 | 49.80 | 2024-03-06 |
| 341 | 2024-03-07 | 4,090 | 20 | 0.00 | 1,096,774,800 | 201,842 | 49.35 | 2024-03-05 |
| 342 | 2024-03-06 | 4,070 | 31 | 0.00 | 1,096,774,800 | 211,233 | 51.90 | 2024-03-04 |
| 343 | 2024-03-05 | 4,039 | 19 | 0.00 | 1,096,774,800 | 205,585 | 50.90 | 2024-03-01 |
| 344 | 2024-03-04 | 4,020 | -40 | 0.00 | 1,096,774,800 | 204,216 | 50.80 | 2024-02-29 |
| 345 | 2024-03-01 | 4,060 | -24 | 0.00 | 1,096,774,800 | 207,872 | 51.20 | 2024-02-28 |
| 346 | 2024-02-29 | 4,084 | -991 | 0.00 | 1,096,774,800 | 216,860 | 53.10 | 2024-02-27 |
| 347 | 2024-02-28 | 5,075 | 12 | 0.00 | 1,096,774,800 | 264,154 | 52.05 | 2024-02-26 |
| 348 | 2024-02-26 | 5,063 | 1,005 | 0.00 | 1,096,774,800 | 257,707 | 50.90 | 2024-02-22 |
| 349 | 2024-02-23 | 4,058 | -31 | 0.00 | 1,096,774,800 | 203,103 | 50.05 | 2024-02-21 |
| 350 | 2024-02-22 | 4,089 | 77 | 0.00 | 1,096,774,800 | 197,294 | 48.25 | 2024-02-20 |
| 351 | 2024-02-21 | 4,012 | -47 | 0.00 | 1,096,774,800 | 198,795 | 49.55 | 2024-02-19 |
| 352 | 2024-02-20 | 4,059 | 17 | 0.00 | 1,096,774,800 | 205,182 | 50.55 | 2024-02-16 |
| 353 | 2024-02-19 | 4,042 | 1 | 0.00 | 1,096,774,800 | 201,696 | 49.90 | 2024-02-15 |
| 354 | 2024-02-16 | 4,041 | -44 | 0.00 | 1,096,774,800 | 199,019 | 49.25 | 2024-02-14 |
| 355 | 2024-02-15 | 4,085 | 29 | 0.00 | 1,096,774,800 | 200,165 | 49.00 | 2024-02-08 |
| 356 | 2024-02-14 | 4,056 | 11 | 0.00 | 1,096,774,800 | 198,947 | 49.05 | 2024-02-07 |
| 357 | 2024-02-08 | 4,045 | -50 | 0.00 | 1,096,774,800 | 195,980 | 48.45 | 2024-02-06 |
| 358 | 2024-02-07 | 4,095 | 40 | 0.00 | 1,096,774,800 | 185,504 | 45.30 | 2024-02-05 |
| 359 | 2024-02-06 | 4,055 | -51 | 0.00 | 1,096,774,800 | 188,760 | 46.55 | 2024-02-02 |
| 360 | 2024-02-05 | 4,106 | 90 | 0.00 | 1,096,774,800 | 197,088 | 48.00 | 2024-02-01 |
| 361 | 2024-02-02 | 4,016 | -148 | 0.00 | 1,096,774,800 | 191,764 | 47.75 | 2024-01-31 |
| 362 | 2024-02-01 | 4,164 | 149 | 0.00 | 1,096,774,800 | 225,064 | 54.05 | 2024-01-30 |
| 363 | 2024-01-31 | 4,015 | -9 | 0.00 | 1,096,774,800 | 222,431 | 55.40 | 2024-01-29 |
| 364 | 2024-01-30 | 4,024 | -1 | 0.00 | 1,096,774,800 | 227,557 | 56.55 | 2024-01-26 |
| 365 | 2024-01-29 | 4,025 | 14 | 0.00 | 1,096,774,800 | 241,701 | 60.05 | 2024-01-25 |
| 366 | 2024-01-26 | 4,011 | -60 | 0.00 | 1,096,774,800 | 239,858 | 59.80 | 2024-01-24 |
| 367 | 2024-01-25 | 4,071 | -49 | 0.00 | 1,096,774,800 | 230,215 | 56.55 | 2024-01-23 |
| 368 | 2024-01-24 | 4,120 | 33 | 0.00 | 1,096,774,800 | 221,862 | 53.85 | 2024-01-22 |
| 369 | 2024-01-23 | 4,087 | 3 | 0.00 | 1,096,774,800 | 231,529 | 56.65 | 2024-01-19 |
| 370 | 2024-01-22 | 4,084 | -80 | 0.00 | 1,096,774,800 | 228,500 | 55.95 | 2024-01-18 |
| 371 | 2024-01-19 | 4,164 | 33 | 0.00 | 1,096,774,800 | 231,518 | 55.60 | 2024-01-17 |
| 372 | 2024-01-18 | 4,131 | -24 | 0.00 | 1,096,774,800 | 239,598 | 58.00 | 2024-01-16 |
| 373 | 2024-01-17 | 4,155 | 28 | 0.00 | 1,096,774,800 | 246,807 | 59.40 | 2024-01-15 |
| 374 | 2024-01-16 | 4,127 | 13 | 0.00 | 1,096,774,800 | 254,842 | 61.75 | 2024-01-12 |
| 375 | 2024-01-15 | 4,114 | -43 | 0.00 | 1,096,774,800 | 248,486 | 60.40 | 2024-01-11 |
| 376 | 2024-01-12 | 4,157 | 45 | 0.00 | 1,096,774,800 | 253,369 | 60.95 | 2024-01-10 |
| 377 | 2024-01-11 | 4,112 | -45 | 0.00 | 1,096,774,800 | 252,271 | 61.35 | 2024-01-09 |
| 378 | 2024-01-10 | 4,157 | -36 | 0.00 | 1,096,774,800 | 256,071 | 61.60 | 2024-01-08 |
| 379 | 2024-01-09 | 4,193 | 17 | 0.00 | 1,096,774,800 | 263,949 | 62.95 | 2024-01-05 |
| 380 | 2024-01-08 | 4,176 | -57 | 0.00 | 1,096,774,800 | 267,264 | 64.00 | 2024-01-04 |
| 381 | 2024-01-05 | 4,233 | 100 | 0.00 | 1,096,774,800 | 275,357 | 65.05 | 2024-01-03 |
| 382 | 2024-01-04 | 4,133 | 14 | 0.00 | 1,096,774,800 | 279,597 | 67.65 | 2024-01-02 |
| 383 | 2024-01-03 | 4,119 | -49 | 0.00 | 1,096,774,800 | 291,831 | 70.85 | 2023-12-29 |
| 384 | 2024-01-02 | 4,168 | -17 | 0.00 | 1,096,774,800 | 298,637 | 71.65 | 2023-12-28 |
| 385 | 2023-12-29 | 4,185 | 48 | 0.00 | 1,096,774,800 | 289,811 | 69.25 | 2023-12-27 |
| 386 | 2023-12-28 | 4,137 | -10 | 0.00 | 1,096,774,800 | 290,211 | 70.15 | 2023-12-22 |
| 387 | 2023-12-27 | 4,147 | -12 | 0.00 | 1,096,774,800 | 291,327 | 70.25 | 2023-12-21 |
| 388 | 2023-12-22 | 4,159 | 35 | 0.00 | 1,096,774,800 | 296,953 | 71.40 | 2023-12-20 |
| 389 | 2023-12-21 | 4,124 | 66 | 0.00 | 1,096,774,800 | 294,660 | 71.45 | 2023-12-19 |
| 390 | 2023-12-20 | 4,058 | 1,082 | 0.00 | 1,096,774,800 | 290,959 | 71.70 | 2023-12-18 |
| 391 | 2023-12-19 | 2,976 | 102 | 0.00 | 1,096,774,800 | 214,570 | 72.10 | 2023-12-15 |
| 392 | 2023-12-18 | 2,874 | 50 | 0.00 | 1,096,774,800 | 211,526 | 73.60 | 2023-12-14 |
| 393 | 2023-12-15 | 2,824 | -24 | 0.00 | 1,096,774,800 | 199,233 | 70.55 | 2023-12-13 |
| 394 | 2023-12-14 | 2,848 | 15 | 0.00 | 1,096,774,800 | 198,790 | 69.80 | 2023-12-12 |
| 395 | 2023-12-13 | 2,833 | 18 | 0.00 | 1,096,774,800 | 193,069 | 68.15 | 2023-12-11 |
| 396 | 2023-12-12 | 2,815 | -130 | 0.00 | 1,096,774,800 | 191,983 | 68.20 | 2023-12-08 |
| 397 | 2023-12-11 | 2,945 | 87 | 0.00 | 1,096,774,800 | 196,726 | 66.80 | 2023-12-07 |
| 398 | 2023-12-08 | 2,858 | -5 | 0.00 | 1,096,774,800 | 192,201 | 67.25 | 2023-12-06 |
| 399 | 2023-12-07 | 2,863 | -464 | 0.00 | 1,096,774,800 | 186,668 | 65.20 | 2023-12-05 |
| 400 | 2023-12-06 | 3,327 | -61 | 0.00 | 1,096,774,800 | 228,731 | 68.75 | 2023-12-04 |
| 401 | 2023-12-05 | 3,388 | 35 | 0.00 | 1,096,774,800 | 245,461 | 72.45 | 2023-12-01 |
| 402 | 2023-12-04 | 3,353 | 49 | 0.00 | 1,096,774,800 | 248,625 | 74.15 | 2023-11-30 |
| 403 | 2023-12-01 | 3,304 | -91 | 0.00 | 1,096,774,800 | 242,679 | 73.45 | 2023-11-29 |
| 404 | 2023-11-30 | 3,395 | 34 | 0.00 | 1,096,774,800 | 254,795 | 75.05 | 2023-11-28 |
| 405 | 2023-11-28 | 3,361 | 50 | 0.00 | 1,096,774,800 | 234,430 | 69.75 | 2023-11-24 |
| 406 | 2023-11-27 | 3,311 | -80 | 0.00 | 1,096,774,800 | 237,730 | 71.80 | 2023-11-23 |
| 407 | 2023-11-24 | 3,391 | 49 | 0.00 | 1,096,774,800 | 232,623 | 68.60 | 2023-11-22 |
| 408 | 2023-11-23 | 3,342 | 12 | 0.00 | 1,096,774,800 | 238,786 | 71.45 | 2023-11-21 |
| 409 | 2023-11-22 | 3,330 | 20 | 0.00 | 1,096,774,800 | 243,756 | 73.20 | 2023-11-20 |
| 410 | 2023-11-21 | 3,310 | -32 | 0.00 | 1,096,774,800 | 242,458 | 73.25 | 2023-11-17 |
| 411 | 2023-11-20 | 3,342 | -33 | 0.00 | 1,096,774,800 | 243,131 | 72.75 | 2023-11-16 |
| 412 | 2023-11-17 | 3,375 | 343 | 0.00 | 1,096,774,800 | 256,163 | 75.90 | 2023-11-15 |
| 413 | 2023-11-16 | 3,032 | -1,038 | 0.00 | 1,096,774,800 | 215,878 | 71.20 | 2023-11-14 |
| 414 | 2023-11-15 | 4,070 | 43 | 0.00 | 1,096,774,800 | 284,697 | 69.95 | 2023-11-13 |
| 415 | 2023-11-14 | 4,027 | -1 | 0.00 | 1,096,774,800 | 274,641 | 68.20 | 2023-11-10 |
| 416 | 2023-11-13 | 4,028 | 1,027 | 0.00 | 1,096,774,800 | 278,536 | 69.15 | 2023-11-09 |
| 417 | 2023-11-10 | 3,001 | -88 | 0.00 | 1,096,774,800 | 212,171 | 70.70 | 2023-11-08 |
| 418 | 2023-11-09 | 3,089 | 63 | 0.00 | 1,096,774,800 | 221,945 | 71.85 | 2023-11-07 |
| 419 | 2023-11-08 | 3,026 | -11 | 0.00 | 1,096,774,800 | 219,234 | 72.45 | 2023-11-06 |
| 420 | 2023-11-07 | 3,037 | 25 | 0.00 | 1,096,774,800 | 208,946 | 68.80 | 2023-11-03 |
| 421 | 2023-11-03 | 3,012 | -7 | 0.00 | 1,096,774,800 | 193,672 | 64.30 | 2023-11-01 |
| 422 | 2023-11-02 | 3,019 | -14 | 0.00 | 1,096,774,800 | 197,895 | 65.55 | 2023-10-31 |
| 423 | 2023-11-01 | 3,033 | -54 | 0.00 | 1,096,774,800 | 210,187 | 69.30 | 2023-10-30 |
| 424 | 2023-10-31 | 3,087 | 46 | 0.00 | 1,096,774,800 | 200,964 | 65.10 | 2023-10-27 |
| 425 | 2023-10-30 | 3,041 | -15 | 0.00 | 1,096,774,800 | 195,080 | 64.15 | 2023-10-26 |
| 426 | 2023-10-27 | 3,056 | -28 | 0.00 | 1,096,774,800 | 198,029 | 64.80 | 2023-10-25 |
| 427 | 2023-10-26 | 3,084 | -23 | 0.00 | 1,096,774,800 | 195,063 | 63.25 | 2023-10-24 |
| 428 | 2023-10-25 | 3,107 | 77 | 0.00 | 1,096,849,700 | 200,712 | 64.60 | 2023-10-20 |
| 429 | 2023-10-24 | 3,030 | -49 | 0.00 | 1,096,849,700 | 197,859 | 65.30 | 2023-10-19 |
| 430 | 2023-10-19 | 3,079 | 12 | 0.00 | 1,096,849,700 | 184,740 | 60.00 | 2023-10-17 |
| 431 | 2023-10-18 | 3,067 | -5 | 0.00 | 1,096,849,700 | 188,160 | 61.35 | 2023-10-16 |
| 432 | 2023-10-17 | 3,072 | 44 | 0.00 | 1,096,849,700 | 186,624 | 60.75 | 2023-10-13 |
| 433 | 2023-10-16 | 3,028 | -26 | 0.00 | 1,096,849,700 | 184,708 | 61.00 | 2023-10-12 |
| 434 | 2023-10-13 | 3,054 | -956 | 0.00 | 1,096,849,700 | 180,797 | 59.20 | 2023-10-11 |
| 435 | 2023-10-12 | 4,010 | -48 | 0.00 | 1,096,849,700 | 211,528 | 52.75 | 2023-10-10 |
| 436 | 2023-10-11 | 4,058 | -39 | 0.00 | 1,096,849,700 | 211,016 | 52.00 | 2023-10-09 |
| 437 | 2023-10-10 | 4,097 | 59 | 0.00 | 1,096,849,700 | 209,152 | 51.05 | 2023-10-06 |
| 438 | 2023-10-09 | 4,038 | -45 | 0.00 | 1,096,849,700 | 206,746 | 51.20 | 2023-10-05 |
| 439 | 2023-10-06 | 4,083 | -11 | 0.00 | 1,096,849,700 | 210,887 | 51.65 | 2023-10-04 |
| 440 | 2023-10-05 | 4,094 | 1,044 | 0.00 | 1,096,849,700 | 218,210 | 53.30 | 2023-10-03 |
| 441 | 2023-10-04 | 3,050 | -965 | 0.00 | 1,096,849,700 | 166,835 | 54.70 | 2023-09-29 |
| 442 | 2023-09-29 | 4,015 | 997 | 0.00 | 1,096,849,700 | 216,609 | 53.95 | 2023-09-27 |
| 443 | 2023-09-28 | 3,018 | -50 | 0.00 | 1,096,849,700 | 160,256 | 53.10 | 2023-09-26 |
| 444 | 2023-09-27 | 3,068 | -2 | 0.00 | 1,096,849,700 | 172,575 | 56.25 | 2023-09-25 |
| 445 | 2023-09-26 | 3,070 | 27 | 0.00 | 1,096,849,700 | 176,525 | 57.50 | 2023-09-22 |
| 446 | 2023-09-25 | 3,043 | 26 | 0.00 | 1,096,849,700 | 170,712 | 56.10 | 2023-09-21 |
| 447 | 2023-09-22 | 3,017 | 13 | 0.00 | 1,096,849,700 | 174,986 | 58.00 | 2023-09-20 |
| 448 | 2023-09-21 | 3,004 | -35 | 0.00 | 1,096,849,700 | 184,295 | 61.35 | 2023-09-19 |
| 449 | 2023-09-20 | 3,039 | -29 | 0.00 | 1,096,849,700 | 189,634 | 62.40 | 2023-09-18 |
| 450 | 2023-09-19 | 3,068 | -37 | 0.00 | 1,096,849,700 | 192,824 | 62.85 | 2023-09-15 |
| 451 | 2023-09-18 | 3,105 | 49 | 0.00 | 1,096,849,700 | 188,939 | 60.85 | 2023-09-14 |
| 452 | 2023-09-15 | 3,056 | 50 | 0.00 | 1,096,849,700 | 189,014 | 61.85 | 2023-09-13 |
| 453 | 2023-09-14 | 3,006 | -75 | 0.00 | 1,096,849,700 | 180,360 | 60.00 | 2023-09-12 |
| 454 | 2023-09-13 | 3,081 | 76 | 0.00 | 1,096,849,700 | 183,782 | 59.65 | 2023-09-11 |
| 455 | 2023-09-12 | 3,005 | -68 | 0.00 | 1,096,849,700 | 185,409 | 61.70 | 2023-09-07 |
| 456 | 2023-09-11 | 3,073 | 16 | 0.00 | 1,096,849,700 | 198,209 | 64.50 | 2023-09-06 |
| 457 | 2023-09-07 | 3,057 | -16 | 0.00 | 1,096,849,700 | 202,679 | 66.30 | 2023-09-05 |
| 458 | 2023-09-06 | 3,073 | -8 | 0.00 | 1,096,849,700 | 202,972 | 66.05 | 2023-09-04 |
| 459 | 2023-09-05 | 3,081 | 49 | 0.00 | 1,096,849,700 | 197,492 | 64.10 | 2023-08-31 |
| 460 | 2023-09-04 | 3,032 | -41 | 0.00 | 1,096,849,700 | 194,654 | 64.20 | 2023-08-30 |
| 461 | 2023-08-31 | 3,073 | -4 | 0.00 | 1,096,849,700 | 197,901 | 64.40 | 2023-08-29 |
| 462 | 2023-08-30 | 3,077 | 50 | 0.00 | 1,096,849,700 | 192,466 | 62.55 | 2023-08-28 |
| 463 | 2023-08-29 | 3,027 | -69 | 0.00 | 1,096,849,700 | 186,161 | 61.50 | 2023-08-25 |
| 464 | 2023-08-28 | 3,096 | 15 | 0.00 | 1,096,849,700 | 195,358 | 63.10 | 2023-08-24 |
| 465 | 2023-08-25 | 3,081 | 73 | 0.00 | 1,096,849,700 | 194,257 | 63.05 | 2023-08-23 |
| 466 | 2023-08-24 | 3,008 | -31 | 0.00 | 1,096,849,700 | 194,317 | 64.60 | 2023-08-22 |
| 467 | 2023-08-23 | 3,039 | -38 | 0.00 | 1,096,849,700 | 192,825 | 63.45 | 2023-08-21 |
| 468 | 2023-08-22 | 3,077 | 6 | 0.00 | 1,096,849,700 | 200,467 | 65.15 | 2023-08-18 |
| 469 | 2023-08-21 | 3,071 | 12 | 0.00 | 1,096,849,700 | 206,371 | 67.20 | 2023-08-17 |
| 470 | 2023-08-18 | 3,059 | 48 | 0.00 | 1,096,849,700 | 204,494 | 66.85 | 2023-08-16 |
| 471 | 2023-08-17 | 3,011 | -67 | 0.00 | 1,096,849,700 | 202,791 | 67.35 | 2023-08-15 |
| 472 | 2023-08-16 | 3,078 | 38 | 0.00 | 1,096,849,700 | 209,458 | 68.05 | 2023-08-14 |
| 473 | 2023-08-15 | 3,040 | 36 | 0.00 | 1,096,849,700 | 209,608 | 68.95 | 2023-08-11 |
| 474 | 2023-08-14 | 3,004 | -51 | 0.00 | 1,096,849,700 | 211,632 | 70.45 | 2023-08-10 |
| 475 | 2023-08-11 | 3,055 | 43 | 0.00 | 1,096,849,700 | 213,697 | 69.95 | 2023-08-09 |
| 476 | 2023-08-10 | 3,012 | -7 | 0.00 | 1,096,849,700 | 210,087 | 69.75 | 2023-08-08 |
| 477 | 2023-08-09 | 3,019 | -150 | 0.00 | 1,096,849,700 | 215,859 | 71.50 | 2023-08-07 |
| 478 | 2023-08-08 | 3,169 | 76 | 0.00 | 1,096,849,700 | 226,425 | 71.45 | 2023-08-04 |
| 479 | 2023-08-07 | 3,093 | 19 | 0.00 | 1,096,849,700 | 220,067 | 71.15 | 2023-08-03 |
| 480 | 2023-08-04 | 3,074 | 12 | 0.00 | 1,096,849,700 | 220,406 | 71.70 | 2023-08-02 |
| 481 | 2023-08-03 | 3,062 | -33 | 0.00 | 1,096,849,700 | 224,598 | 73.35 | 2023-08-01 |
| 482 | 2023-08-02 | 3,095 | 59 | 0.00 | 1,096,849,700 | 233,827 | 75.55 | 2023-07-31 |
| 483 | 2023-08-01 | 3,036 | -25 | 0.00 | 1,096,849,700 | 228,459 | 75.25 | 2023-07-28 |
| 484 | 2023-07-31 | 3,061 | -623 | 0.00 | 1,096,849,700 | 211,668 | 69.15 | 2023-07-27 |
| 485 | 2023-07-28 | 3,684 | 46 | 0.00 | 1,096,849,700 | 243,512 | 66.10 | 2023-07-26 |
| 486 | 2023-07-27 | 3,638 | 33 | 0.00 | 1,096,849,700 | 245,019 | 67.35 | 2023-07-25 |
| 487 | 2023-07-26 | 3,605 | -16 | 0.00 | 1,096,849,700 | 238,831 | 66.25 | 2023-07-24 |
| 488 | 2023-07-25 | 3,621 | 185 | 0.00 | 1,096,849,700 | 245,866 | 67.90 | 2023-07-21 |
| 489 | 2023-07-24 | 3,436 | 919 | 0.00 | 1,096,849,700 | 231,415 | 67.35 | 2023-07-20 |
| 490 | 2023-07-21 | 2,517 | -5 | 0.00 | 1,096,849,700 | 196,326 | 78.00 | 2023-07-19 |
| 491 | 2023-07-20 | 2,522 | -65 | 0.00 | 1,096,849,700 | 200,247 | 79.40 | 2023-07-18 |
| 492 | 2023-07-19 | 2,587 | 77 | 0.00 | 1,096,849,700 | 203,597 | 78.70 | 2023-07-14 |
| 493 | 2023-07-18 | 2,510 | -75 | 0.00 | 1,096,849,700 | 199,796 | 79.60 | 2023-07-13 |
| 494 | 2023-07-14 | 2,585 | 64 | 0.00 | 1,096,849,700 | 199,950 | 77.35 | 2023-07-12 |
| 495 | 2023-07-13 | 2,521 | -93 | 0.00 | 1,096,849,700 | 189,579 | 75.20 | 2023-07-11 |
| 496 | 2023-07-12 | 2,614 | 68 | 0.00 | 1,096,849,700 | 194,612 | 74.45 | 2023-07-10 |
| 497 | 2023-07-11 | 2,546 | -10 | 0.00 | 1,096,849,700 | 188,913 | 74.20 | 2023-07-07 |
| 498 | 2023-07-10 | 2,556 | -28 | 0.00 | 1,096,849,700 | 193,617 | 75.75 | 2023-07-06 |
| 499 | 2023-07-07 | 2,584 | -9 | 0.00 | 1,096,849,700 | 199,743 | 77.30 | 2023-07-05 |
| 500 | 2023-07-06 | 2,593 | -5 | 0.00 | 1,096,849,700 | 207,959 | 80.20 | 2023-07-04 |
| 501 | 2023-07-05 | 2,598 | 65 | 0.00 | 1,096,849,700 | 205,372 | 79.05 | 2023-07-03 |
| 502 | 2023-07-04 | 2,533 | -66 | 0.00 | 1,096,849,700 | 197,954 | 78.15 | 2023-06-30 |
| 503 | 2023-07-03 | 2,599 | 67 | 0.00 | 1,096,849,700 | 201,033 | 77.35 | 2023-06-29 |
| 504 | 2023-06-30 | 2,532 | -41 | 0.00 | 1,096,849,700 | 201,674 | 79.65 | 2023-06-28 |
| 505 | 2023-06-29 | 2,573 | -18 | 0.00 | 1,096,849,700 | 201,209 | 78.20 | 2023-06-27 |
| 506 | 2023-06-28 | 2,591 | 8 | 0.00 | 1,096,849,700 | 188,495 | 72.75 | 2023-06-26 |
| 507 | 2023-06-27 | 2,583 | -9 | 0.00 | 1,096,849,700 | 188,817 | 73.10 | 2023-06-23 |
| 508 | 2023-06-26 | 2,592 | -5 | 0.00 | 1,096,849,700 | 196,733 | 75.90 | 2023-06-21 |
| 509 | 2023-06-23 | 2,597 | 87 | 0.00 | 1,096,849,700 | 208,539 | 80.30 | 2023-06-20 |
| 510 | 2023-06-21 | 2,510 | -34 | 0.00 | 1,096,849,700 | 205,318 | 81.80 | 2023-06-19 |
| 511 | 2023-06-20 | 2,544 | 9 | 0.00 | 1,096,849,700 | 209,117 | 82.20 | 2023-06-16 |
| 512 | 2023-06-19 | 2,535 | -98 | 0.00 | 1,096,849,700 | 211,292 | 83.35 | 2023-06-15 |
| 513 | 2023-06-16 | 2,633 | 55 | 0.00 | 1,096,849,700 | 218,012 | 82.80 | 2023-06-14 |
| 514 | 2023-06-15 | 2,578 | 58 | 0.00 | 1,096,849,700 | 212,041 | 82.25 | 2023-06-13 |
| 515 | 2023-06-14 | 2,520 | -12 | 0.00 | 1,096,849,700 | 198,576 | 78.80 | 2023-06-12 |
| 516 | 2023-06-13 | 2,532 | 18 | 0.00 | 1,096,849,700 | 196,230 | 77.50 | 2023-06-09 |
| 517 | 2023-06-12 | 2,514 | -40 | 0.00 | 1,096,849,700 | 193,452 | 76.95 | 2023-06-08 |
| 518 | 2023-06-09 | 2,554 | 41 | 0.00 | 1,096,849,700 | 196,147 | 76.80 | 2023-06-07 |
| 519 | 2023-06-08 | 2,513 | -232 | 0.00 | 1,096,849,700 | 185,208 | 73.70 | 2023-06-06 |
| 520 | 2023-06-07 | 2,745 | 168 | 0.00 | 1,096,849,700 | 205,601 | 74.90 | 2023-06-05 |
| 521 | 2023-06-06 | 2,577 | 33 | 0.00 | 1,096,849,700 | 195,981 | 76.05 | 2023-06-02 |
| 522 | 2023-06-05 | 2,544 | 9 | 0.00 | 1,096,849,700 | 181,896 | 71.50 | 2023-06-01 |
| 523 | 2023-06-02 | 2,535 | -27 | 0.00 | 1,096,849,700 | 186,576 | 73.60 | 2023-05-31 |
| 524 | 2023-06-01 | 2,562 | 50 | 0.00 | 1,096,849,700 | 194,072 | 75.75 | 2023-05-30 |
| 525 | 2023-05-31 | 2,512 | -76 | 0.00 | 1,096,849,700 | 185,386 | 73.80 | 2023-05-29 |
| 526 | 2023-05-30 | 2,588 | 45 | 0.00 | 1,096,849,700 | 201,476 | 77.85 | 2023-05-25 |
| 527 | 2023-05-29 | 2,543 | -85 | 0.00 | 1,096,849,700 | 205,474 | 80.80 | 2023-05-24 |
| 528 | 2023-05-25 | 2,628 | -22 | 0.00 | 1,096,849,700 | 214,970 | 81.80 | 2023-05-23 |
| 529 | 2023-05-24 | 2,650 | -31 | 0.00 | 1,096,849,700 | 216,505 | 81.70 | 2023-05-22 |
| 530 | 2023-05-23 | 2,681 | -73 | 0.00 | 1,096,849,700 | 220,646 | 82.30 | 2023-05-19 |
| 531 | 2023-05-22 | 2,754 | 56 | 0.00 | 1,096,849,700 | 229,271 | 83.25 | 2023-05-18 |
| 532 | 2023-05-19 | 2,698 | 101 | 0.00 | 1,096,849,700 | 219,482 | 81.35 | 2023-05-17 |
| 533 | 2023-05-18 | 2,597 | -20 | 0.00 | 1,096,849,700 | 218,797 | 84.25 | 2023-05-16 |
| 534 | 2023-05-17 | 2,617 | -24 | 0.00 | 1,096,849,700 | 219,828 | 84.00 | 2023-05-15 |
| 535 | 2023-05-16 | 2,641 | -53 | 0.00 | 1,096,849,700 | 216,562 | 82.00 | 2023-05-12 |
| 536 | 2023-05-15 | 2,694 | 125 | 0.00 | 1,096,849,700 | 223,467 | 82.95 | 2023-05-11 |
| 537 | 2023-05-12 | 2,569 | -67 | 0.00 | 1,096,849,700 | 213,484 | 83.10 | 2023-05-10 |
| 538 | 2023-05-10 | 2,636 | 46 | 0.00 | 1,096,849,700 | 217,734 | 82.60 | 2023-05-08 |
| 539 | 2023-05-09 | 2,590 | 49 | 0.00 | 1,096,849,700 | 208,625 | 80.55 | 2023-05-05 |
| 540 | 2023-05-08 | 2,541 | -198 | 0.00 | 1,096,849,700 | 204,678 | 80.55 | 2023-05-04 |
| 541 | 2023-05-05 | 2,739 | 102 | 0.00 | 1,096,849,700 | 219,257 | 80.05 | 2023-05-03 |
| 542 | 2023-05-04 | 2,637 | 49 | 0.00 | 1,096,849,700 | 215,970 | 81.90 | 2023-05-02 |
| 543 | 2023-05-03 | 2,588 | -19 | 0.00 | 1,096,849,700 | 213,122 | 82.35 | 2023-04-28 |
| 544 | 2023-05-02 | 2,607 | 31 | 0.00 | 1,096,849,700 | 212,210 | 81.40 | 2023-04-27 |
| 545 | 2023-04-28 | 2,576 | -76 | 0.00 | 1,096,849,700 | 209,429 | 81.30 | 2023-04-26 |
| 546 | 2023-04-27 | 2,652 | -24 | 0.00 | 1,096,849,700 | 216,536 | 81.65 | 2023-04-25 |
| 547 | 2023-04-26 | 2,676 | 11 | 0.00 | 1,096,849,700 | 228,129 | 85.25 | 2023-04-24 |
| 548 | 2023-04-25 | 2,665 | 7 | 0.00 | 1,096,849,700 | 231,855 | 87.00 | 2023-04-21 |
| 549 | 2023-04-24 | 2,658 | -12 | 0.00 | 1,096,849,700 | 236,961 | 89.15 | 2023-04-20 |
| 550 | 2023-04-21 | 2,670 | 8 | 0.00 | 1,096,849,700 | 239,366 | 89.65 | 2023-04-19 |
| 551 | 2023-04-20 | 2,662 | 33 | 0.00 | 1,096,849,700 | 244,239 | 91.75 | 2023-04-18 |
| 552 | 2023-04-19 | 2,629 | 21 | 0.00 | 1,096,849,700 | 248,703 | 94.60 | 2023-04-17 |
| 553 | 2023-04-18 | 2,608 | 11 | 0.00 | 1,096,849,700 | 252,715 | 96.90 | 2023-04-14 |
| 554 | 2023-04-17 | 2,597 | 53 | 0.00 | 1,096,849,700 | 253,208 | 97.50 | 2023-04-13 |
| 555 | 2023-04-14 | 2,544 | -93 | 0.00 | 1,096,849,700 | 243,588 | 95.75 | 2023-04-12 |
| 556 | 2023-04-13 | 2,637 | 63 | 0.00 | 1,096,849,700 | 255,130 | 96.75 | 2023-04-11 |
| 557 | 2023-04-12 | 2,574 | -44 | 0.00 | 1,096,849,700 | 237,323 | 92.20 | 2023-04-06 |
| 558 | 2023-04-11 | 2,618 | -16 | 0.00 | 1,096,849,700 | 241,772 | 92.35 | 2023-04-04 |
| 559 | 2023-04-06 | 2,634 | 30 | 0.00 | 1,096,849,700 | 247,201 | 93.85 | 2023-04-03 |
| 560 | 2023-04-04 | 2,604 | 79 | 0.00 | 1,096,849,700 | 247,250 | 94.95 | 2023-03-31 |
| 561 | 2023-04-03 | 2,525 | -37 | 0.00 | 1,096,849,700 | 242,905 | 96.20 | 2023-03-30 |
| 562 | 2023-03-31 | 2,562 | -77 | 0.00 | 1,096,849,700 | 245,952 | 96.00 | 2023-03-29 |
| 563 | 2023-03-30 | 2,639 | -59 | 0.00 | 1,096,849,700 | 244,899 | 92.80 | 2023-03-28 |
| 564 | 2023-03-29 | 2,698 | 89 | 0.00 | 1,096,849,700 | 254,152 | 94.20 | 2023-03-27 |
| 565 | 2023-03-28 | 2,609 | -102 | 0.00 | 1,096,849,700 | 253,986 | 97.35 | 2023-03-24 |
| 566 | 2023-03-27 | 2,711 | 12 | 0.00 | 1,096,849,700 | 263,916 | 97.35 | 2023-03-23 |
| 567 | 2023-03-24 | 2,699 | 15 | 0.00 | 1,096,849,700 | 248,578 | 92.10 | 2023-03-22 |
| 568 | 2023-03-23 | 2,684 | -1 | 0.00 | 1,096,849,700 | 246,123 | 91.70 | 2023-03-21 |
| 569 | 2023-03-22 | 2,685 | -39 | 0.00 | 1,096,849,700 | 233,461 | 86.95 | 2023-03-20 |
| 570 | 2023-03-21 | 2,724 | 93 | 0.00 | 1,096,849,700 | 245,160 | 90.00 | 2023-03-17 |
| 571 | 2023-03-20 | 2,631 | 69 | 0.00 | 1,096,849,700 | 224,951 | 85.50 | 2023-03-16 |
| 572 | 2023-03-17 | 2,562 | -90 | 0.00 | 1,096,849,700 | 220,460 | 86.05 | 2023-03-15 |
| 573 | 2023-03-16 | 2,652 | -45 | 0.00 | 1,096,849,700 | 224,227 | 84.55 | 2023-03-14 |
| 574 | 2023-03-15 | 2,697 | -28 | 0.00 | 1,096,849,700 | 238,550 | 88.45 | 2023-03-13 |
| 575 | 2023-03-14 | 2,725 | 81 | 0.00 | 1,096,849,700 | 236,121 | 86.65 | 2023-03-10 |
| 576 | 2023-03-13 | 2,644 | -33 | 0.00 | 1,096,849,700 | 238,224 | 90.10 | 2023-03-09 |
| 577 | 2023-03-10 | 2,677 | 16 | 0.00 | 1,096,849,700 | 240,796 | 89.95 | 2023-03-08 |
| 578 | 2023-03-09 | 2,661 | 74 | 0.00 | 1,096,849,700 | 247,606 | 93.05 | 2023-03-07 |
| 579 | 2023-03-08 | 2,587 | -36 | 0.00 | 1,096,849,700 | 243,437 | 94.10 | 2023-03-06 |
| 580 | 2023-03-07 | 2,623 | 13 | 0.00 | 1,096,849,700 | 249,710 | 95.20 | 2023-03-03 |
| 581 | 2023-03-06 | 2,610 | 66 | 0.00 | 1,096,849,700 | 248,733 | 95.30 | 2023-03-02 |
| 582 | 2023-03-03 | 2,544 | -91 | 0.00 | 1,096,849,700 | 246,641 | 96.95 | 2023-03-01 |
| 583 | 2023-03-02 | 2,635 | -1,018 | 0.00 | 1,096,849,700 | 234,515 | 89.00 | 2023-02-28 |
| 584 | 2023-03-01 | 3,653 | 1,057 | 0.00 | 1,096,849,700 | 334,615 | 91.60 | 2023-02-27 |
| 585 | 2023-02-28 | 2,596 | -31 | 0.00 | 1,096,849,700 | 242,986 | 93.60 | 2023-02-24 |
| 586 | 2023-02-27 | 2,627 | -54 | 0.00 | 1,096,849,700 | 252,323 | 96.05 | 2023-02-23 |
| 587 | 2023-02-24 | 2,681 | 5 | 0.00 | 1,096,849,700 | 248,529 | 92.70 | 2023-02-22 |
| 588 | 2023-02-23 | 2,676 | 33 | 0.00 | 1,096,849,700 | 250,340 | 93.55 | 2023-02-21 |
| 589 | 2023-02-22 | 2,643 | 122 | 0.00 | 1,096,849,700 | 252,671 | 95.60 | 2023-02-20 |
| 590 | 2023-02-21 | 2,521 | -141 | 0.00 | 1,096,849,700 | 245,545 | 97.40 | 2023-02-17 |
| 591 | 2023-02-20 | 2,662 | -3 | 0.00 | 1,096,849,700 | 265,135 | 99.60 | 2023-02-16 |
| 592 | 2023-02-17 | 2,665 | 44 | 0.00 | 1,096,849,700 | 258,239 | 96.90 | 2023-02-15 |
| 593 | 2023-02-16 | 2,621 | -42 | 0.00 | 1,096,849,700 | 259,610 | 99.05 | 2023-02-14 |
| 594 | 2023-02-15 | 2,663 | 48 | 0.00 | 1,096,849,700 | 265,901 | 99.85 | 2023-02-13 |
| 595 | 2023-02-14 | 2,615 | 109 | 0.00 | 1,096,849,700 | 267,776 | 102.4 | 2023-02-10 |
| 596 | 2023-02-13 | 2,506 | -55 | 0.00 | 1,096,849,700 | 270,147 | 107.8 | 2023-02-09 |
| 597 | 2023-02-10 | 2,561 | 40 | 0.00 | 1,096,849,700 | 261,222 | 102.0 | 2023-02-08 |
| 598 | 2023-02-09 | 2,521 | -117 | 0.00 | 1,096,849,700 | 258,150 | 102.4 | 2023-02-07 |
| 599 | 2023-02-08 | 2,638 | -15 | 0.00 | 1,096,849,700 | 275,671 | 104.5 | 2023-02-06 |
| 600 | 2023-02-07 | 2,653 | 112 | 0.00 | 1,096,849,700 | 297,667 | 112.2 | 2023-02-03 |
| 601 | 2023-02-06 | 2,541 | -36 | 0.00 | 1,096,849,700 | 289,420 | 113.9 | 2023-02-02 |
| 602 | 2023-02-03 | 2,577 | -115 | 0.00 | 1,096,849,700 | 281,408 | 109.2 | 2023-02-01 |
| 603 | 2023-02-02 | 2,692 | 72 | 0.00 | 1,096,849,700 | 283,737 | 105.4 | 2023-01-31 |
| 604 | 2023-02-01 | 2,620 | 120 | 0.00 | 1,096,849,700 | 286,890 | 109.5 | 2023-01-30 |
| 605 | 2023-01-31 | 2,500 | -34 | 0.00 | 1,096,849,700 | 290,750 | 116.3 | 2023-01-27 |
| 606 | 2023-01-30 | 2,534 | -106 | 0.00 | 1,096,849,700 | 293,944 | 116.0 | 2023-01-26 |
| 607 | 2023-01-27 | 2,640 | 80 | 0.00 | 1,096,849,700 | 282,216 | 106.9 | 2023-01-20 |
| 608 | 2023-01-26 | 2,560 | -57 | 0.00 | 1,096,849,700 | 269,824 | 105.4 | 2023-01-19 |
| 609 | 2023-01-20 | 2,617 | 84 | 0.00 | 1,096,849,700 | 272,953 | 104.3 | 2023-01-18 |
| 610 | 2023-01-19 | 2,533 | -64 | 0.00 | 1,096,849,700 | 257,859 | 101.8 | 2023-01-17 |
| 611 | 2023-01-18 | 2,597 | -88 | 0.00 | 1,096,849,700 | 258,272 | 99.45 | 2023-01-16 |
| 612 | 2023-01-17 | 2,685 | 98 | 0.00 | 1,096,849,700 | 256,686 | 95.60 | 2023-01-13 |
| 613 | 2023-01-16 | 2,587 | -39 | 0.00 | 1,096,849,700 | 250,680 | 96.90 | 2023-01-12 |
| 614 | 2023-01-13 | 2,626 | 79 | 0.00 | 1,096,849,700 | 252,096 | 96.00 | 2023-01-11 |
| 615 | 2023-01-12 | 2,547 | -21 | 0.00 | 1,096,849,700 | 243,621 | 95.65 | 2023-01-10 |
| 616 | 2023-01-11 | 2,568 | -30 | 0.00 | 1,096,849,700 | 239,594 | 93.30 | 2023-01-09 |
| 617 | 2023-01-10 | 2,598 | -96 | 0.00 | 1,096,849,700 | 233,300 | 89.80 | 2023-01-06 |
| 618 | 2023-01-09 | 2,694 | 102 | 0.00 | 1,096,849,700 | 250,138 | 92.85 | 2023-01-05 |
| 619 | 2023-01-06 | 2,592 | -85 | 0.00 | 1,096,849,700 | 223,430 | 86.20 | 2023-01-04 |
| 620 | 2023-01-05 | 2,677 | 113 | 0.00 | 1,096,849,700 | 256,724 | 95.90 | 2023-01-03 |
| 621 | 2023-01-04 | 2,564 | -1 | 0.00 | 1,096,849,700 | 238,067 | 92.85 | 2022-12-30 |
| 622 | 2023-01-03 | 2,565 | -3 | 0.00 | 1,096,849,700 | 231,876 | 90.40 | 2022-12-29 |
| 623 | 2022-12-30 | 2,568 | -103 | 0.00 | 1,096,849,700 | 249,481 | 97.15 | 2022-12-28 |
| 624 | 2022-12-29 | 2,671 | 17 | 0.00 | 1,096,849,700 | 243,328 | 91.10 | 2022-12-23 |
| 625 | 2022-12-28 | 2,654 | 97 | 0.00 | 1,096,849,700 | 244,699 | 92.20 | 2022-12-22 |
| 626 | 2022-12-23 | 2,557 | 26 | 0.00 | 1,096,849,700 | 228,084 | 89.20 | 2022-12-21 |
| 627 | 2022-12-22 | 2,531 | -106 | 0.00 | 1,096,849,700 | 229,182 | 90.55 | 2022-12-20 |
| 628 | 2022-12-21 | 2,637 | 58 | 0.00 | 1,096,849,700 | 251,965 | 95.55 | 2022-12-19 |
| 629 | 2022-12-20 | 2,579 | 21 | 0.00 | 1,096,849,700 | 242,684 | 94.10 | 2022-12-16 |
| 630 | 2022-12-19 | 2,558 | 39 | 0.00 | 1,096,849,700 | 238,022 | 93.05 | 2022-12-15 |
| 631 | 2022-12-16 | 2,519 | 7 | 0.00 | 1,096,849,700 | 237,920 | 94.45 | 2022-12-14 |
| 632 | 2022-12-15 | 2,512 | -33 | 0.00 | 1,096,849,700 | 226,708 | 90.25 | 2022-12-13 |
| 633 | 2022-12-14 | 2,545 | 30 | 0.00 | 1,096,849,700 | 238,339 | 93.65 | 2022-12-12 |
| 634 | 2022-12-13 | 2,515 | -168 | 0.00 | 1,096,849,700 | 269,357 | 107.1 | 2022-12-09 |
| 635 | 2022-12-12 | 2,683 | 35 | 0.00 | 1,096,849,700 | 269,642 | 100.5 | 2022-12-08 |
| 636 | 2022-12-09 | 2,648 | 22 | 0.00 | 1,096,849,700 | 250,236 | 94.50 | 2022-12-07 |
| 637 | 2022-12-08 | 2,626 | -188 | 0.00 | 1,096,849,700 | 264,963 | 100.9 | 2022-12-06 |
| 638 | 2022-12-07 | 2,814 | 200 | 0.00 | 1,096,849,700 | 292,093 | 103.8 | 2022-12-05 |
| 639 | 2022-12-06 | 2,614 | 89 | 0.00 | 1,096,849,700 | 246,370 | 94.25 | 2022-12-02 |
| 640 | 2022-12-05 | 2,525 | -164 | 0.00 | 1,096,849,700 | 238,991 | 94.65 | 2022-12-01 |
| 641 | 2022-12-02 | 2,689 | 19 | 0.00 | 1,096,849,700 | 244,430 | 90.90 | 2022-11-30 |
| 642 | 2022-12-01 | 2,670 | -433 | 0.00 | 1,096,849,700 | 240,434 | 90.05 | 2022-11-29 |
| 643 | 2022-11-30 | 3,103 | -38 | 0.00 | 1,096,849,700 | 260,497 | 83.95 | 2022-11-28 |
| 644 | 2022-11-28 | 3,141 | 106 | 0.00 | 1,096,849,700 | 282,690 | 90.00 | 2022-11-24 |
| 645 | 2022-11-25 | 3,035 | 26 | 0.00 | 1,096,849,700 | 263,286 | 86.75 | 2022-11-23 |
| 646 | 2022-11-24 | 3,009 | -108 | 0.00 | 1,096,849,700 | 262,987 | 87.40 | 2022-11-22 |
| 647 | 2022-11-23 | 3,117 | 9 | 0.00 | 1,096,849,700 | 278,192 | 89.25 | 2022-11-21 |
| 648 | 2022-11-22 | 3,108 | 50 | 0.00 | 1,096,849,700 | 288,112 | 92.70 | 2022-11-18 |
| 649 | 2022-11-21 | 3,058 | -30 | 0.00 | 1,096,849,700 | 291,122 | 95.20 | 2022-11-17 |
| 650 | 2022-11-18 | 3,088 | -99 | 0.00 | 1,096,849,700 | 294,904 | 95.50 | 2022-11-16 |
| 651 | 2022-11-17 | 3,187 | 110 | 0.00 | 1,096,849,700 | 312,007 | 97.90 | 2022-11-15 |
| 652 | 2022-11-16 | 3,077 | -27 | 0.00 | 1,096,849,700 | 274,776 | 89.30 | 2022-11-14 |
| 653 | 2022-11-15 | 3,104 | -18 | 0.00 | 1,096,849,700 | 279,050 | 89.90 | 2022-11-11 |
| 654 | 2022-11-14 | 3,122 | -40 | 0.00 | 1,096,849,700 | 266,619 | 85.40 | 2022-11-10 |
| 655 | 2022-11-11 | 3,162 | 102 | 0.00 | 1,096,849,700 | 270,983 | 85.70 | 2022-11-09 |
| 656 | 2022-11-10 | 3,060 | 12 | 0.00 | 1,096,849,700 | 264,690 | 86.50 | 2022-11-08 |
| 657 | 2022-11-09 | 3,048 | -77 | 0.00 | 1,096,849,700 | 267,157 | 87.65 | 2022-11-07 |
| 658 | 2022-11-08 | 3,125 | 17 | 0.00 | 1,096,849,700 | 246,719 | 78.95 | 2022-11-04 |
| 659 | 2022-11-07 | 3,108 | 15 | 0.00 | 1,096,849,700 | 233,566 | 75.15 | 2022-11-03 |
| 660 | 2022-11-04 | 3,093 | -98 | 0.00 | 1,096,849,700 | 243,264 | 78.65 | 2022-11-02 |
| 661 | 2022-11-03 | 3,191 | 89 | 0.00 | 1,096,849,700 | 239,485 | 75.05 | 2022-11-01 |
| 662 | 2022-11-02 | 3,102 | -131 | 0.00 | 1,096,849,700 | 211,091 | 68.05 | 2022-10-31 |
| 663 | 2022-11-01 | 3,233 | 125 | 0.00 | 1,096,849,700 | 218,389 | 67.55 | 2022-10-28 |
| 664 | 2022-10-28 | 3,108 | 44 | 0.00 | 1,096,849,700 | 221,600 | 71.30 | 2022-10-26 |
| 665 | 2022-10-27 | 3,064 | -116 | 0.00 | 1,096,849,700 | 214,786 | 70.10 | 2022-10-25 |
| 666 | 2022-10-26 | 3,180 | 149 | 0.00 | 1,096,849,700 | 221,487 | 69.65 | 2022-10-24 |
| 667 | 2022-10-25 | 3,031 | -40 | 0.00 | 1,096,849,700 | 222,627 | 73.45 | 2022-10-21 |
| 668 | 2022-10-24 | 3,071 | -11 | 0.00 | 1,096,849,700 | 223,108 | 72.65 | 2022-10-20 |
| 669 | 2022-10-21 | 3,082 | -44 | 0.00 | 1,096,849,700 | 230,071 | 74.65 | 2022-10-19 |
| 670 | 2022-10-20 | 3,126 | 70 | 0.00 | 1,096,849,700 | 244,766 | 78.30 | 2022-10-18 |
| 671 | 2022-10-19 | 3,056 | 52 | 0.00 | 1,096,849,700 | 223,699 | 73.20 | 2022-10-17 |
| 672 | 2022-10-18 | 3,004 | -44 | 0.00 | 1,096,849,700 | 211,632 | 70.45 | 2022-10-14 |
| 673 | 2022-10-17 | 3,048 | -59 | 0.00 | 1,096,849,700 | 211,836 | 69.50 | 2022-10-13 |
| 674 | 2022-10-14 | 3,107 | 102 | 0.00 | 1,096,849,700 | 228,986 | 73.70 | 2022-10-12 |
| 675 | 2022-10-13 | 3,005 | -45 | 0.00 | 1,096,849,700 | 221,318 | 73.65 | 2022-10-11 |
| 676 | 2022-10-12 | 3,050 | -86 | 0.00 | 1,096,849,700 | 225,700 | 74.00 | 2022-10-10 |
| 677 | 2022-10-10 | 3,136 | -114 | 0.00 | 1,096,849,700 | 253,232 | 80.75 | 2022-10-06 |
| 678 | 2022-10-07 | 3,250 | -58 | 0.00 | 1,096,849,700 | 261,300 | 80.40 | 2022-10-05 |
| 679 | 2022-10-06 | 3,308 | 181 | 0.00 | 1,096,849,700 | 247,769 | 74.90 | 2022-10-03 |
| 680 | 2022-10-05 | 3,127 | -72 | 0.00 | 1,096,849,700 | 234,994 | 75.15 | 2022-09-30 |
| 681 | 2022-10-03 | 3,199 | 62 | 0.00 | 1,096,849,700 | 243,124 | 76.00 | 2022-09-29 |
| 682 | 2022-09-30 | 3,137 | -51 | 0.00 | 1,096,849,700 | 242,333 | 77.25 | 2022-09-28 |
| 683 | 2022-09-29 | 3,188 | 38 | 0.00 | 1,096,849,700 | 253,287 | 79.45 | 2022-09-27 |
| 684 | 2022-09-28 | 3,150 | 19 | 0.00 | 1,096,849,700 | 255,780 | 81.20 | 2022-09-26 |
| 685 | 2022-09-27 | 3,131 | -43 | 0.00 | 1,096,849,700 | 253,141 | 80.85 | 2022-09-23 |
| 686 | 2022-09-26 | 3,174 | 62 | 0.00 | 1,096,849,700 | 268,203 | 84.50 | 2022-09-22 |
| 687 | 2022-09-23 | 3,112 | 19 | 0.00 | 1,096,849,700 | 266,387 | 85.60 | 2022-09-21 |
| 688 | 2022-09-22 | 3,093 | -35 | 0.00 | 1,096,849,700 | 295,845 | 95.65 | 2022-09-20 |
| 689 | 2022-09-21 | 3,128 | -64 | 0.00 | 1,096,849,700 | 304,980 | 97.50 | 2022-09-19 |
| 690 | 2022-09-20 | 3,192 | 74 | 0.00 | 1,096,849,700 | 311,380 | 97.55 | 2022-09-16 |
| 691 | 2022-09-19 | 3,118 | -79 | 0.00 | 1,096,849,700 | 307,903 | 98.75 | 2022-09-15 |
| 692 | 2022-09-16 | 3,197 | 101 | 0.00 | 1,096,849,700 | 318,741 | 99.70 | 2022-09-14 |
| 693 | 2022-09-15 | 3,096 | -21 | 0.00 | 1,096,849,700 | 322,294 | 104.1 | 2022-09-13 |
| 694 | 2022-09-14 | 3,117 | -20 | 0.00 | 1,096,849,700 | 317,311 | 101.8 | 2022-09-09 |
| 695 | 2022-09-13 | 3,137 | 93 | 0.00 | 1,096,849,700 | 312,132 | 99.50 | 2022-09-08 |
| 696 | 2022-09-09 | 3,044 | -82 | 0.00 | 1,096,849,700 | 309,575 | 101.7 | 2022-09-07 |
| 697 | 2022-09-08 | 3,126 | -51 | 0.00 | 1,096,849,700 | 319,165 | 102.1 | 2022-09-06 |
| 698 | 2022-09-07 | 3,177 | 129 | 0.00 | 1,096,849,700 | 322,466 | 101.5 | 2022-09-05 |
| 699 | 2022-09-06 | 3,048 | -80 | 0.00 | 1,096,849,700 | 314,249 | 103.1 | 2022-09-02 |
| 700 | 2022-09-02 | 3,128 | -14 | 0.00 | 1,096,849,700 | 337,511 | 107.9 | 2022-08-31 |
| 701 | 2022-09-01 | 3,142 | -24 | 0.00 | 1,096,849,700 | 336,508 | 107.1 | 2022-08-30 |
| 702 | 2022-08-31 | 3,166 | -29 | 0.00 | 1,096,849,700 | 342,878 | 108.3 | 2022-08-29 |
| 703 | 2022-08-29 | 3,195 | 96 | 0.00 | 1,096,849,700 | 350,172 | 109.6 | 2022-08-25 |
| 704 | 2022-08-26 | 3,099 | 512 | 0.00 | 1,096,849,700 | 327,874 | 105.8 | 2022-08-24 |
| 705 | 2022-08-25 | 2,587 | -38 | 0.00 | 1,096,849,700 | 279,396 | 108.0 | 2022-08-23 |
| 706 | 2022-08-24 | 2,625 | -99 | 0.00 | 1,096,849,700 | 294,788 | 112.3 | 2022-08-22 |
| 707 | 2022-08-23 | 2,724 | 63 | 0.00 | 1,096,849,700 | 319,253 | 117.2 | 2022-08-19 |
| 708 | 2022-08-22 | 2,661 | 125 | 0.00 | 1,096,849,700 | 318,522 | 119.7 | 2022-08-18 |
| 709 | 2022-08-19 | 2,536 | -70 | 0.00 | 1,096,849,700 | 304,320 | 120.0 | 2022-08-17 |
| 710 | 2022-08-18 | 2,606 | -30 | 0.00 | 1,096,849,700 | 314,023 | 120.5 | 2022-08-16 |
| 711 | 2022-08-17 | 2,636 | 10 | 0.00 | 1,096,849,700 | 317,638 | 120.5 | 2022-08-15 |
| 712 | 2022-08-16 | 2,626 | -158 | 0.00 | 1,096,849,700 | 323,523 | 123.2 | 2022-08-12 |
| 713 | 2022-08-15 | 2,784 | 91 | 0.00 | 1,096,849,700 | 338,256 | 121.5 | 2022-08-11 |
| 714 | 2022-08-12 | 2,693 | 74 | 0.00 | 1,096,849,700 | 299,731 | 111.3 | 2022-08-10 |
| 715 | 2022-08-11 | 2,619 | 1 | 0.00 | 1,096,849,700 | 303,542 | 115.9 | 2022-08-09 |
| 716 | 2022-08-10 | 2,618 | 31 | 0.00 | 1,096,849,700 | 303,164 | 115.8 | 2022-08-08 |
| 717 | 2022-08-09 | 2,587 | -71 | 0.00 | 1,096,849,700 | 303,714 | 117.4 | 2022-08-05 |
| 718 | 2022-08-08 | 2,658 | -18 | 0.00 | 1,096,849,700 | 297,164 | 111.8 | 2022-08-04 |
| 719 | 2022-08-05 | 2,676 | 57 | 0.00 | 1,096,849,700 | 281,515 | 105.2 | 2022-08-03 |
| 720 | 2022-08-04 | 2,619 | 96 | 0.00 | 1,096,849,700 | 280,495 | 107.1 | 2022-08-02 |
| 721 | 2022-08-03 | 2,523 | -52 | 0.00 | 1,096,849,700 | 282,071 | 111.8 | 2022-08-01 |
| 722 | 2022-08-02 | 2,575 | 27 | 0.00 | 1,096,849,700 | 273,208 | 106.1 | 2022-07-29 |
| 723 | 2022-08-01 | 2,548 | -50 | 0.00 | 1,096,849,700 | 280,535 | 110.1 | 2022-07-28 |
| 724 | 2022-07-29 | 2,598 | -25 | 0.00 | 1,096,849,700 | 281,104 | 108.2 | 2022-07-27 |
| 725 | 2022-07-28 | 2,623 | -40 | 0.00 | 1,096,849,700 | 281,448 | 107.3 | 2022-07-26 |
| 726 | 2022-07-27 | 2,663 | 157 | 0.00 | 1,096,849,700 | 286,006 | 107.4 | 2022-07-25 |
| 727 | 2022-07-26 | 2,506 | -44 | 0.00 | 1,096,849,700 | 277,414 | 110.7 | 2022-07-22 |
| 728 | 2022-07-25 | 2,550 | 20 | 0.00 | 1,096,849,700 | 284,070 | 111.4 | 2022-07-21 |
| 729 | 2022-07-22 | 2,530 | -164 | 0.00 | 1,096,849,700 | 272,228 | 107.6 | 2022-07-20 |
| 730 | 2022-07-21 | 2,694 | 188 | 0.00 | 1,096,849,700 | 288,258 | 107.0 | 2022-07-19 |
| 731 | 2022-07-20 | 2,506 | -134 | 0.00 | 1,096,849,700 | 278,417 | 111.1 | 2022-07-18 |
| 732 | 2022-07-19 | 2,640 | 44 | 0.00 | 1,096,849,700 | 285,912 | 108.3 | 2022-07-15 |
| 733 | 2022-07-18 | 2,596 | -118 | 0.00 | 1,096,849,700 | 289,194 | 111.4 | 2022-07-14 |
| 734 | 2022-07-15 | 2,714 | 195 | 0.00 | 1,096,849,700 | 294,469 | 108.5 | 2022-07-13 |
| 735 | 2022-07-14 | 2,519 | -8 | 0.00 | 1,096,849,700 | 280,113 | 111.2 | 2022-07-12 |
| 736 | 2022-07-13 | 2,527 | -23 | 0.00 | 1,096,849,700 | 280,497 | 111.0 | 2022-07-11 |
| 737 | 2022-07-11 | 2,550 | -79 | 0.00 | 1,096,849,700 | 287,130 | 112.6 | 2022-07-07 |
| 738 | 2022-07-08 | 2,629 | 65 | 0.00 | 1,096,849,700 | 292,871 | 111.4 | 2022-07-06 |
| 739 | 2022-07-07 | 2,564 | -32 | 0.00 | 1,096,849,700 | 291,783 | 113.8 | 2022-07-05 |
| 740 | 2022-07-06 | 2,596 | 6 | 0.00 | 1,096,849,700 | 310,222 | 119.5 | 2022-07-04 |
| 741 | 2022-07-05 | 2,590 | 54 | 0.00 | 1,096,849,700 | 331,261 | 127.9 | 2022-06-30 |
| 742 | 2022-07-04 | 2,536 | -85 | 0.00 | 1,096,849,700 | 327,144 | 129.0 | 2022-06-29 |
| 743 | 2022-06-30 | 2,621 | -61 | 0.00 | 1,096,849,700 | 359,077 | 137.0 | 2022-06-28 |
| 744 | 2022-06-29 | 2,682 | 62 | 0.00 | 1,096,849,700 | 347,855 | 129.7 | 2022-06-27 |
| 745 | 2022-06-28 | 2,620 | -6 | 0.00 | 1,096,849,700 | 309,946 | 118.3 | 2022-06-24 |
| 746 | 2022-06-27 | 2,626 | -59 | 0.00 | 1,096,849,700 | 285,971 | 108.9 | 2022-06-23 |
| 747 | 2022-06-24 | 2,685 | -11 | 0.00 | 1,096,849,700 | 288,638 | 107.5 | 2022-06-22 |
| 748 | 2022-06-23 | 2,696 | 4 | 0.00 | 1,096,849,700 | 313,006 | 116.1 | 2022-06-21 |
| 749 | 2022-06-22 | 2,692 | 68 | 0.00 | 1,096,849,700 | 302,042 | 112.2 | 2022-06-20 |
| 750 | 2022-06-21 | 2,624 | 117 | 0.00 | 1,096,849,700 | 298,874 | 113.9 | 2022-06-17 |
| 751 | 2022-06-20 | 2,507 | -46 | 0.00 | 1,096,849,700 | 289,057 | 115.3 | 2022-06-16 |
| 752 | 2022-06-17 | 2,553 | -67 | 0.00 | 1,096,849,700 | 298,446 | 116.9 | 2022-06-15 |
| 753 | 2022-06-16 | 2,620 | 62 | 0.00 | 1,096,849,700 | 300,514 | 114.7 | 2022-06-14 |
| 754 | 2022-06-15 | 2,558 | 28 | 0.00 | 1,096,849,700 | 293,914 | 114.9 | 2022-06-13 |
| 755 | 2022-06-14 | 2,530 | 6 | 0.00 | 1,096,849,700 | 299,299 | 118.3 | 2022-06-10 |
| 756 | 2022-06-13 | 2,524 | -126 | 0.00 | 1,096,849,700 | 294,803 | 116.8 | 2022-06-09 |
| 757 | 2022-06-10 | 2,650 | 19 | 0.00 | 1,096,849,700 | 328,600 | 124.0 | 2022-06-08 |
| 758 | 2022-06-09 | 2,631 | 23 | 0.00 | 1,096,849,700 | 315,983 | 120.1 | 2022-06-07 |
| 759 | 2022-06-08 | 2,608 | 101 | 0.00 | 1,096,849,700 | 330,173 | 126.6 | 2022-06-06 |
| 760 | 2022-06-07 | 2,507 | -90 | 0.00 | 1,096,849,700 | 303,848 | 121.2 | 2022-06-02 |
| 761 | 2022-06-06 | 2,597 | 7 | 0.00 | 1,096,849,700 | 317,353 | 122.2 | 2022-06-01 |
| 762 | 2022-06-02 | 2,590 | -93 | 0.00 | 1,096,849,700 | 320,642 | 123.8 | 2022-05-31 |
| 763 | 2022-06-01 | 2,683 | 40 | 0.00 | 1,096,849,700 | 324,106 | 120.8 | 2022-05-30 |
| 764 | 2022-05-31 | 2,643 | 133 | 0.00 | 1,096,849,700 | 295,487 | 111.8 | 2022-05-27 |
| 765 | 2022-05-30 | 2,510 | -10 | 0.00 | 1,096,849,700 | 281,120 | 112.0 | 2022-05-26 |
| 766 | 2022-05-27 | 2,520 | -73 | 0.00 | 1,096,849,700 | 281,232 | 111.6 | 2022-05-25 |
| 767 | 2022-05-26 | 2,593 | 48 | 0.00 | 1,096,849,700 | 282,896 | 109.1 | 2022-05-24 |
| 768 | 2022-05-25 | 2,545 | -52 | 0.00 | 1,096,849,700 | 288,858 | 113.5 | 2022-05-23 |
| 769 | 2022-05-24 | 2,597 | -14 | 0.00 | 1,096,849,700 | 304,888 | 117.4 | 2022-05-20 |
| 770 | 2022-05-23 | 2,611 | -16 | 0.00 | 1,096,849,700 | 285,643 | 109.4 | 2022-05-19 |
| 771 | 2022-05-20 | 2,627 | 116 | 0.00 | 1,096,849,700 | 298,690 | 113.7 | 2022-05-18 |
| 772 | 2022-05-19 | 2,511 | -304 | 0.00 | 1,096,849,700 | 281,734 | 112.2 | 2022-05-17 |
| 773 | 2022-05-18 | 2,815 | -14 | 0.00 | 1,096,849,700 | 279,248 | 99.20 | 2022-05-16 |
| 774 | 2022-05-17 | 2,829 | 38 | 0.00 | 1,096,849,700 | 276,252 | 97.65 | 2022-05-13 |
| 775 | 2022-05-16 | 2,791 | 11 | 0.00 | 1,096,849,700 | 265,982 | 95.30 | 2022-05-12 |
| 776 | 2022-05-13 | 2,780 | -129 | 0.00 | 1,096,849,700 | 284,116 | 102.2 | 2022-05-11 |
| 777 | 2022-05-12 | 2,909 | 109 | 0.00 | 1,096,849,700 | 284,209 | 97.70 | 2022-05-10 |
| 778 | 2022-05-11 | 2,800 | 225 | 0.00 | 1,096,849,700 | 280,280 | 100.1 | 2022-05-06 |
| 779 | 2022-05-10 | 2,575 | 30 | 0.00 | 1,096,849,700 | 281,190 | 109.2 | 2022-05-05 |
| 780 | 2022-05-06 | 2,545 | -21 | 0.00 | 1,096,849,700 | 287,331 | 112.9 | 2022-05-04 |
| 781 | 2022-05-05 | 2,566 | -17 | 0.00 | 1,096,849,700 | 293,550 | 114.4 | 2022-05-03 |
| 782 | 2022-05-04 | 2,583 | 1 | 0.00 | 1,096,849,700 | 300,920 | 116.5 | 2022-04-29 |
| 783 | 2022-05-03 | 2,582 | -5 | 0.00 | 1,096,849,700 | 282,729 | 109.5 | 2022-04-28 |
| 784 | 2022-04-29 | 2,587 | -69 | 0.00 | 1,096,849,700 | 285,605 | 110.4 | 2022-04-27 |
| 785 | 2022-04-28 | 2,656 | 97 | 0.00 | 1,096,849,700 | 283,661 | 106.8 | 2022-04-26 |
| 786 | 2022-04-27 | 2,559 | -48 | 0.00 | 1,096,849,700 | 263,833 | 103.1 | 2022-04-25 |
| 787 | 2022-04-26 | 2,607 | -275 | 0.00 | 1,096,849,700 | 283,120 | 108.6 | 2022-04-22 |
| 788 | 2022-04-22 | 2,882 | -39 | 0.00 | 1,096,849,700 | 302,898 | 105.1 | 2022-04-20 |
| 789 | 2022-04-21 | 2,921 | 197 | 0.00 | 1,096,849,700 | 307,289 | 105.2 | 2022-04-19 |
| 790 | 2022-04-20 | 2,724 | -90 | 0.00 | 1,096,849,700 | 301,819 | 110.8 | 2022-04-14 |
| 791 | 2022-04-19 | 2,814 | -47 | 0.00 | 1,096,849,700 | 303,631 | 107.9 | 2022-04-13 |
| 792 | 2022-04-14 | 2,861 | 360 | 0.00 | 1,096,849,700 | 309,560 | 108.2 | 2022-04-12 |
| 793 | 2022-04-13 | 2,501 | 62 | 0.00 | 1,096,849,700 | 266,357 | 106.5 | 2022-04-11 |
| 794 | 2022-04-12 | 2,439 | 23 | 0.00 | 1,096,849,700 | 284,144 | 116.5 | 2022-04-08 |
| 795 | 2022-04-11 | 2,416 | -33 | 0.00 | 1,096,849,700 | 279,048 | 115.5 | 2022-04-07 |
| 796 | 2022-04-08 | 2,449 | 9 | 0.00 | 1,096,849,700 | 290,941 | 118.8 | 2022-04-06 |
| 797 | 2022-04-07 | 2,440 | 15 | 0.00 | 1,096,849,700 | 309,392 | 126.8 | 2022-04-04 |
| 798 | 2022-04-06 | 2,425 | -77 | 0.00 | 1,096,849,700 | 301,913 | 124.5 | 2022-04-01 |
| 799 | 2022-04-04 | 2,502 | 48 | 0.00 | 1,096,849,700 | 315,502 | 126.1 | 2022-03-31 |
| 800 | 2022-04-01 | 2,454 | -41 | 0.00 | 1,096,849,700 | 313,621 | 127.8 | 2022-03-30 |
| 801 | 2022-03-31 | 2,495 | 59 | 0.00 | 1,096,849,700 | 310,378 | 124.4 | 2022-03-29 |
| 802 | 2022-03-30 | 2,436 | 33 | 0.00 | 1,096,849,700 | 304,256 | 124.9 | 2022-03-28 |
| 803 | 2022-03-29 | 2,403 | -18 | 0.00 | 1,096,849,700 | 295,329 | 122.9 | 2022-03-25 |
| 804 | 2022-03-28 | 2,421 | -10 | 0.00 | 1,096,849,700 | 313,277 | 129.4 | 2022-03-24 |
| 805 | 2022-03-25 | 2,431 | 23 | 0.00 | 1,096,849,700 | 342,285 | 140.8 | 2022-03-23 |
| 806 | 2022-03-23 | 2,408 | 2 | 0.00 | 1,096,849,700 | 331,341 | 137.6 | 2022-03-21 |
| 807 | 2022-03-22 | 2,406 | -30 | 0.00 | 1,096,849,700 | 331,306 | 137.7 | 2022-03-18 |
| 808 | 2022-03-21 | 2,436 | 8 | 0.00 | 1,096,849,700 | 343,476 | 141.0 | 2022-03-17 |
| 809 | 2022-03-18 | 2,428 | -439 | 0.00 | 1,096,849,700 | 340,891 | 140.4 | 2022-03-16 |
| 810 | 2022-03-17 | 2,867 | -18 | 0.00 | 1,096,849,700 | 343,467 | 119.8 | 2022-03-15 |
| 811 | 2022-03-16 | 2,885 | 29 | 0.00 | 1,096,849,700 | 356,298 | 123.5 | 2022-03-14 |
| 812 | 2022-03-15 | 2,856 | 249 | 0.00 | 1,096,849,700 | 386,131 | 135.2 | 2022-03-11 |
| 813 | 2022-03-14 | 2,607 | -150 | 0.00 | 1,096,849,700 | 369,673 | 141.8 | 2022-03-10 |
| 814 | 2022-03-11 | 2,757 | -180 | 0.00 | 1,096,849,700 | 399,214 | 144.8 | 2022-03-09 |
| 815 | 2022-03-10 | 2,937 | 5 | 0.00 | 1,096,849,700 | 434,382 | 147.9 | 2022-03-08 |
| 816 | 2022-03-09 | 2,932 | 3 | 0.00 | 1,096,849,700 | 447,716 | 152.7 | 2022-03-07 |
| 817 | 2022-03-08 | 2,929 | 177 | 0.00 | 1,096,849,700 | 461,025 | 157.4 | 2022-03-04 |
| 818 | 2022-03-07 | 2,752 | 76 | 0.00 | 1,096,849,700 | 448,576 | 163.0 | 2022-03-03 |
| 819 | 2022-03-04 | 2,676 | -20 | 0.00 | 1,096,849,700 | 444,484 | 166.1 | 2022-03-02 |
| 820 | 2022-03-03 | 2,696 | 59 | 0.00 | 1,096,849,700 | 491,211 | 182.2 | 2022-03-01 |
| 821 | 2022-03-02 | 2,637 | -88 | 0.00 | 1,096,849,700 | 492,328 | 186.7 | 2022-02-28 |
| 822 | 2022-03-01 | 2,725 | 21 | 0.00 | 1,096,849,700 | 508,485 | 186.6 | 2022-02-25 |
| 823 | 2022-02-28 | 2,704 | 92 | 0.00 | 1,096,849,700 | 498,077 | 184.2 | 2022-02-24 |
| 824 | 2022-02-25 | 2,612 | -58 | 0.00 | 1,096,849,700 | 501,243 | 191.9 | 2022-02-23 |
| 825 | 2022-02-24 | 2,670 | 24 | 0.00 | 1,096,849,700 | 492,615 | 184.5 | 2022-02-22 |
| 826 | 2022-02-23 | 2,646 | 32 | 0.00 | 1,096,849,700 | 500,623 | 189.2 | 2022-02-21 |
| 827 | 2022-02-22 | 2,614 | -48 | 0.00 | 1,096,849,700 | 501,627 | 191.9 | 2022-02-18 |
| 828 | 2022-02-21 | 2,662 | 25 | 0.00 | 1,096,849,700 | 520,687 | 195.6 | 2022-02-17 |
| 829 | 2022-02-18 | 2,637 | 16 | 0.00 | 1,096,849,700 | 507,886 | 192.6 | 2022-02-16 |
| 830 | 2022-02-17 | 2,621 | -169 | 0.00 | 1,096,849,700 | 498,776 | 190.3 | 2022-02-15 |
| 831 | 2022-02-16 | 2,790 | 63 | 0.00 | 1,096,849,700 | 537,912 | 192.8 | 2022-02-14 |
| 832 | 2022-02-15 | 2,727 | 66 | 0.00 | 1,096,849,700 | 512,676 | 188.0 | 2022-02-11 |
| 833 | 2022-02-14 | 2,661 | 155 | 0.00 | 1,096,849,700 | 523,153 | 196.6 | 2022-02-10 |
| 834 | 2022-02-11 | 2,506 | 99 | 0.00 | 1,096,849,700 | 502,202 | 200.4 | 2022-02-09 |
| 835 | 2022-02-10 | 2,407 | -96 | 0.00 | 1,096,849,700 | 475,864 | 197.7 | 2022-02-08 |
| 836 | 2022-02-09 | 2,503 | 23 | 0.00 | 1,096,849,700 | 503,103 | 201.0 | 2022-02-07 |
| 837 | 2022-02-08 | 2,480 | -51 | 0.00 | 1,096,849,700 | 507,904 | 204.8 | 2022-02-04 |
| 838 | 2022-02-04 | 2,531 | -63 | 0.00 | 1,096,849,700 | 513,793 | 203.0 | 2022-01-27 |
| 839 | 2022-01-28 | 2,594 | 12 | 0.00 | 1,096,849,700 | 534,364 | 206.0 | 2022-01-26 |
| 840 | 2022-01-27 | 2,582 | 49 | 0.00 | 1,096,849,700 | 527,761 | 204.4 | 2022-01-25 |
| 841 | 2022-01-26 | 2,533 | 108 | 0.00 | 1,096,849,700 | 527,877 | 208.4 | 2022-01-24 |
| 842 | 2022-01-25 | 2,425 | -85 | 0.00 | 1,096,849,700 | 507,310 | 209.2 | 2022-01-21 |
| 843 | 2022-01-24 | 2,510 | 80 | 0.00 | 1,096,849,700 | 542,662 | 216.2 | 2022-01-20 |
| 844 | 2022-01-21 | 2,430 | -100 | 0.00 | 1,096,849,700 | 517,104 | 212.8 | 2022-01-19 |
| 845 | 2022-01-20 | 2,530 | -11 | 0.00 | 1,096,849,700 | 555,082 | 219.4 | 2022-01-18 |
| 846 | 2022-01-19 | 2,541 | 38 | 0.00 | 1,096,849,700 | 560,036 | 220.4 | 2022-01-17 |
| 847 | 2022-01-18 | 2,503 | -21 | 0.00 | 1,096,849,700 | 550,159 | 219.8 | 2022-01-14 |
| 848 | 2022-01-17 | 2,524 | 43 | 0.00 | 1,096,849,700 | 549,222 | 217.6 | 2022-01-13 |
| 849 | 2022-01-14 | 2,481 | 14 | 0.00 | 1,096,849,700 | 559,217 | 225.4 | 2022-01-12 |
| 850 | 2022-01-13 | 2,467 | 81 | 0.00 | 1,096,849,700 | 543,727 | 220.4 | 2022-01-11 |
| 851 | 2022-01-12 | 2,386 | 4 | 0.00 | 1,096,849,700 | 526,352 | 220.6 | 2022-01-10 |
| 852 | 2022-01-11 | 2,382 | 6 | 0.00 | 1,096,849,700 | 529,757 | 222.4 | 2022-01-07 |
| 853 | 2022-01-10 | 2,376 | -2 | 0.00 | 1,096,849,700 | 554,558 | 233.4 | 2022-01-06 |
| 854 | 2022-01-07 | 2,378 | 171 | 0.00 | 1,096,849,700 | 545,513 | 229.4 | 2022-01-05 |
| 855 | 2022-01-06 | 2,207 | -39 | 0.00 | 1,096,849,700 | 541,598 | 245.4 | 2022-01-04 |
| 856 | 2022-01-05 | 2,246 | 95 | 0.00 | 1,096,849,700 | 561,500 | 250.0 | 2022-01-03 |
| 857 | 2022-01-04 | 2,151 | -93 | 0.00 | 1,096,849,700 | 530,006 | 246.4 | 2021-12-30 |
| 858 | 2022-01-03 | 2,244 | -24 | 0.00 | 1,096,849,700 | 554,717 | 247.2 | 2021-12-29 |
| 859 | 2021-12-30 | 2,268 | 94 | 0.00 | 1,096,849,700 | 551,578 | 243.2 | 2021-12-28 |
| 860 | 2021-12-29 | 2,174 | -112 | 0.00 | 1,096,849,700 | 543,065 | 249.8 | 2021-12-23 |
| 861 | 2021-12-28 | 2,286 | -5 | 0.00 | 1,096,849,700 | 554,584 | 242.6 | 2021-12-22 |
| 862 | 2021-12-23 | 2,291 | 30 | 0.00 | 1,096,849,700 | 542,967 | 237.0 | 2021-12-21 |
| 863 | 2021-12-22 | 2,261 | -1 | 0.00 | 1,096,849,700 | 528,170 | 233.6 | 2021-12-20 |
| 864 | 2021-12-21 | 2,262 | -28 | 0.00 | 1,096,849,700 | 551,023 | 243.6 | 2021-12-17 |
| 865 | 2021-12-20 | 2,290 | 12 | 0.00 | 1,096,849,700 | 557,386 | 243.4 | 2021-12-16 |
| 866 | 2021-12-17 | 2,278 | 105 | 0.00 | 1,096,849,700 | 540,342 | 237.2 | 2021-12-15 |
| 867 | 2021-12-16 | 2,173 | 5 | 0.00 | 1,096,849,700 | 521,520 | 240.0 | 2021-12-14 |
| 868 | 2021-12-15 | 2,168 | -22 | 0.00 | 1,096,849,700 | 514,683 | 237.4 | 2021-12-13 |
| 869 | 2021-12-14 | 2,190 | -64 | 0.00 | 1,096,849,700 | 536,988 | 245.2 | 2021-12-10 |
| 870 | 2021-12-13 | 2,254 | -14 | 0.00 | 1,096,849,700 | 554,935 | 246.2 | 2021-12-09 |
| 871 | 2021-12-10 | 2,268 | -3 | 0.00 | 1,096,849,700 | 538,423 | 237.4 | 2021-12-08 |
| 872 | 2021-12-09 | 2,271 | 165 | 0.00 | 1,096,849,700 | 518,696 | 228.4 | 2021-12-07 |
| 873 | 2021-12-08 | 2,106 | -63 | 0.00 | 1,096,849,700 | 481,432 | 228.6 | 2021-12-06 |
| 874 | 2021-12-07 | 2,169 | 47 | 0.00 | 1,096,849,700 | 510,149 | 235.2 | 2021-12-03 |
| 875 | 2021-12-06 | 2,122 | -19 | 0.00 | 1,096,849,700 | 486,362 | 229.2 | 2021-12-02 |
| 876 | 2021-12-03 | 2,141 | 23 | 0.00 | 1,096,849,700 | 497,568 | 232.4 | 2021-12-01 |
| 877 | 2021-12-02 | 2,118 | -125 | 0.00 | 1,096,849,700 | 499,424 | 235.8 | 2021-11-30 |
| 878 | 2021-11-30 | 2,243 | 130 | 0.00 | 1,096,849,700 | 514,544 | 229.4 | 2021-11-26 |
| 879 | 2021-11-29 | 2,113 | -13 | 0.00 | 1,096,849,700 | 501,204 | 237.2 | 2021-11-25 |
| 880 | 2021-11-26 | 2,126 | 11 | 0.00 | 1,096,849,700 | 497,059 | 233.8 | 2021-11-24 |
| 881 | 2021-11-25 | 2,115 | -15 | 0.00 | 1,096,849,700 | 492,795 | 233.0 | 2021-11-23 |
| 882 | 2021-11-24 | 2,130 | -72 | 0.00 | 1,096,849,700 | 499,272 | 234.4 | 2021-11-22 |
| 883 | 2021-11-23 | 2,202 | 82 | 0.00 | 1,096,849,700 | 479,155 | 217.6 | 2021-11-19 |
| 884 | 2021-11-22 | 2,120 | -90 | 0.00 | 1,096,849,700 | 458,344 | 216.2 | 2021-11-18 |
| 885 | 2021-11-19 | 2,210 | 70 | 0.00 | 1,096,849,700 | 483,990 | 219.0 | 2021-11-17 |
| 886 | 2021-11-18 | 2,140 | -158 | 0.00 | 1,096,849,700 | 490,060 | 229.0 | 2021-11-16 |
| 887 | 2021-11-17 | 2,298 | -11 | 0.00 | 1,096,849,700 | 528,540 | 230.0 | 2021-11-15 |
| 888 | 2021-11-16 | 2,309 | -105 | 0.00 | 1,096,849,700 | 522,296 | 226.2 | 2021-11-12 |
| 889 | 2021-11-15 | 2,414 | 95 | 0.00 | 1,096,849,700 | 521,424 | 216.0 | 2021-11-11 |
| 890 | 2021-11-12 | 2,319 | 47 | 0.00 | 1,096,849,700 | 480,033 | 207.0 | 2021-11-10 |
| 891 | 2021-11-11 | 2,272 | -70 | 0.00 | 1,096,849,700 | 458,944 | 202.0 | 2021-11-09 |
| 892 | 2021-11-10 | 2,342 | 61 | 0.00 | 1,096,849,700 | 482,452 | 206.0 | 2021-11-08 |
| 893 | 2021-11-09 | 2,281 | -151 | 0.00 | 1,096,849,700 | 504,557 | 221.2 | 2021-11-05 |
| 894 | 2021-11-08 | 2,432 | 99 | 0.00 | 1,096,849,700 | 518,016 | 213.0 | 2021-11-04 |
| 895 | 2021-11-05 | 2,333 | -9 | 0.00 | 1,096,849,700 | 486,197 | 208.4 | 2021-11-03 |
| 896 | 2021-11-04 | 2,342 | 108 | 0.00 | 1,096,849,700 | 496,972 | 212.2 | 2021-11-02 |
| 897 | 2021-11-03 | 2,234 | 21 | 0.00 | 1,096,849,700 | 471,374 | 211.0 | 2021-11-01 |
| 898 | 2021-11-02 | 2,213 | -123 | 0.00 | 1,096,849,700 | 465,173 | 210.2 | 2021-10-29 |
| 899 | 2021-11-01 | 2,336 | 85 | 0.00 | 1,096,849,700 | 489,158 | 209.4 | 2021-10-28 |
| 900 | 2021-10-29 | 2,251 | -48 | 0.00 | 1,096,849,700 | 463,706 | 206.0 | 2021-10-27 |
| 901 | 2021-10-28 | 2,299 | 60 | 0.00 | 1,096,849,700 | 476,813 | 207.4 | 2021-10-26 |
| 902 | 2021-10-27 | 2,239 | -4 | 0.00 | 1,096,849,700 | 470,190 | 210.0 | 2021-10-25 |
| 903 | 2021-10-26 | 2,243 | 17 | 0.00 | 1,096,849,700 | 467,890 | 208.6 | 2021-10-22 |
| 904 | 2021-10-25 | 2,226 | -46 | 0.00 | 1,096,849,700 | 456,330 | 205.0 | 2021-10-21 |
| 905 | 2021-10-22 | 2,272 | -82 | 0.00 | 1,096,849,700 | 475,302 | 209.2 | 2021-10-20 |
| 906 | 2021-10-21 | 2,354 | 65 | 0.00 | 1,096,849,700 | 495,282 | 210.4 | 2021-10-19 |
| 907 | 2021-10-20 | 2,289 | -51 | 0.00 | 1,096,849,700 | 462,378 | 202.0 | 2021-10-18 |
| 908 | 2021-10-19 | 2,340 | 108 | 0.00 | 1,096,849,700 | 466,830 | 199.5 | 2021-10-15 |
| 909 | 2021-10-18 | 2,232 | -110 | 0.00 | 1,096,849,700 | 431,222 | 193.2 | 2021-10-12 |
| 910 | 2021-10-15 | 2,342 | 9 | 0.00 | 1,096,849,700 | 472,147 | 201.6 | 2021-10-11 |
| 911 | 2021-10-12 | 2,333 | 52 | 0.00 | 1,096,849,700 | 467,067 | 200.2 | 2021-10-08 |
| 912 | 2021-10-11 | 2,281 | -69 | 0.00 | 1,096,849,700 | 452,322 | 198.3 | 2021-10-07 |
| 913 | 2021-10-08 | 2,350 | 82 | 0.00 | 1,096,849,700 | 445,325 | 189.5 | 2021-10-06 |
| 914 | 2021-10-07 | 2,268 | -52 | 0.00 | 1,096,849,700 | 449,291 | 198.1 | 2021-10-05 |
| 915 | 2021-10-06 | 2,320 | -25 | 0.00 | 1,096,849,700 | 451,472 | 194.6 | 2021-10-04 |
| 916 | 2021-10-05 | 2,345 | 70 | 0.00 | 1,096,849,700 | 480,256 | 204.8 | 2021-09-30 |
| 917 | 2021-10-04 | 2,275 | -10 | 0.00 | 1,096,849,700 | 468,195 | 205.8 | 2021-09-29 |
| 918 | 2021-09-30 | 2,285 | -55 | 0.00 | 1,096,849,700 | 478,022 | 209.2 | 2021-09-28 |
| 919 | 2021-09-29 | 2,340 | 24 | 0.00 | 1,096,849,700 | 479,700 | 205.0 | 2021-09-27 |
| 920 | 2021-09-28 | 2,316 | -21 | 0.00 | 1,096,849,700 | 487,286 | 210.4 | 2021-09-24 |
| 921 | 2021-09-27 | 2,337 | -59 | 0.00 | 1,096,849,700 | 505,259 | 216.2 | 2021-09-23 |
| 922 | 2021-09-24 | 2,396 | 109 | 0.00 | 1,096,849,700 | 518,015 | 216.2 | 2021-09-21 |
| 923 | 2021-09-23 | 2,287 | 88 | 0.00 | 1,096,849,700 | 491,705 | 215.0 | 2021-09-20 |
| 924 | 2021-09-20 | 2,199 | 82 | 0.00 | 1,096,849,700 | 486,419 | 221.2 | 2021-09-16 |
| 925 | 2021-09-17 | 2,117 | -106 | 0.00 | 1,096,849,700 | 480,136 | 226.8 | 2021-09-15 |
| 926 | 2021-09-16 | 2,223 | 33 | 0.00 | 1,096,849,700 | 502,398 | 226.0 | 2021-09-14 |
| 927 | 2021-09-15 | 2,190 | 38 | 0.00 | 1,096,849,700 | 505,890 | 231.0 | 2021-09-13 |
| 928 | 2021-09-14 | 2,152 | -79 | 0.00 | 1,096,849,700 | 500,555 | 232.6 | 2021-09-10 |
| 929 | 2021-09-13 | 2,231 | 68 | 0.00 | 1,096,849,700 | 519,823 | 233.0 | 2021-09-09 |
| 930 | 2021-09-10 | 2,163 | 29 | 0.00 | 1,096,849,700 | 504,412 | 233.2 | 2021-09-08 |
| 931 | 2021-09-09 | 2,134 | -41 | 0.00 | 1,096,849,700 | 498,076 | 233.4 | 2021-09-07 |
| 932 | 2021-09-08 | 2,175 | -26 | 0.00 | 1,096,849,700 | 509,820 | 234.4 | 2021-09-06 |
| 933 | 2021-09-07 | 2,201 | -54 | 0.00 | 1,096,849,700 | 522,517 | 237.4 | 2021-09-03 |
| 934 | 2021-09-06 | 2,255 | -43 | 0.00 | 1,096,849,700 | 540,749 | 239.8 | 2021-09-02 |
| 935 | 2021-09-03 | 2,298 | 65 | 0.00 | 1,096,849,700 | 538,192 | 234.2 | 2021-09-01 |
| 936 | 2021-09-02 | 2,233 | -127 | 0.00 | 1,096,849,700 | 525,202 | 235.2 | 2021-08-31 |
| 937 | 2021-09-01 | 2,360 | 123 | 0.00 | 1,096,849,700 | 531,944 | 225.4 | 2021-08-30 |
| 938 | 2021-08-31 | 2,237 | -60 | 0.00 | 1,096,849,700 | 491,245 | 219.6 | 2021-08-27 |
| 939 | 2021-08-30 | 2,297 | 27 | 0.00 | 1,096,849,700 | 499,368 | 217.4 | 2021-08-26 |
| 940 | 2021-08-27 | 2,270 | 43 | 0.00 | 1,096,849,700 | 509,388 | 224.4 | 2021-08-25 |
| 941 | 2021-08-26 | 2,227 | -116 | 0.00 | 1,096,849,700 | 497,066 | 223.2 | 2021-08-24 |
| 942 | 2021-08-25 | 2,343 | 129 | 0.00 | 1,096,849,700 | 514,991 | 219.8 | 2021-08-23 |
| 943 | 2021-08-24 | 2,214 | -113 | 0.00 | 1,096,849,700 | 476,010 | 215.0 | 2021-08-20 |
| 944 | 2021-08-23 | 2,327 | 112 | 0.00 | 1,096,849,700 | 501,236 | 215.4 | 2021-08-19 |
| 945 | 2021-08-20 | 2,215 | -102 | 0.00 | 1,096,849,700 | 485,971 | 219.4 | 2021-08-18 |
| 946 | 2021-08-19 | 2,317 | 29 | 0.00 | 1,096,849,700 | 504,643 | 217.8 | 2021-08-17 |
| 947 | 2021-08-18 | 2,288 | -39 | 0.00 | 1,096,849,700 | 495,581 | 216.6 | 2021-08-16 |
| 948 | 2021-08-17 | 2,327 | 74 | 0.00 | 1,096,849,700 | 516,594 | 222.0 | 2021-08-13 |
| 949 | 2021-08-16 | 2,253 | -37 | 0.00 | 1,096,849,700 | 500,166 | 222.0 | 2021-08-12 |
| 950 | 2021-08-13 | 2,290 | 5 | 0.00 | 1,096,849,700 | 510,670 | 223.0 | 2021-08-11 |
| 951 | 2021-08-12 | 2,285 | 54 | 0.00 | 1,096,849,700 | 502,700 | 220.0 | 2021-08-10 |
| 952 | 2021-08-11 | 2,231 | 101 | 0.00 | 1,096,849,700 | 519,823 | 233.0 | 2021-08-09 |
| 953 | 2021-08-10 | 2,130 | -45 | 0.00 | 1,096,849,700 | 506,088 | 237.6 | 2021-08-06 |
| 954 | 2021-08-09 | 2,175 | 67 | 0.00 | 1,096,849,700 | 542,445 | 249.4 | 2021-08-05 |
| 955 | 2021-08-06 | 2,108 | 43 | 0.00 | 1,096,849,700 | 530,794 | 251.8 | 2021-08-04 |
| 956 | 2021-08-05 | 2,065 | 8 | 0.00 | 1,096,849,700 | 472,885 | 229.0 | 2021-08-03 |
| 957 | 2021-08-04 | 2,057 | -86 | 0.00 | 1,096,849,700 | 475,578 | 231.2 | 2021-08-02 |
| 958 | 2021-08-03 | 2,143 | -77 | 0.00 | 1,096,849,700 | 504,034 | 235.2 | 2021-07-30 |
| 959 | 2021-08-02 | 2,220 | 55 | 0.00 | 1,096,849,700 | 524,364 | 236.2 | 2021-07-29 |
| 960 | 2021-07-30 | 2,165 | 4 | 0.00 | 1,096,849,700 | 469,805 | 217.0 | 2021-07-28 |
| 961 | 2021-07-29 | 2,161 | 57 | 0.00 | 1,096,849,700 | 487,522 | 225.6 | 2021-07-27 |
| 962 | 2021-07-28 | 2,104 | -77 | 0.00 | 1,096,849,700 | 474,662 | 225.6 | 2021-07-26 |
| 963 | 2021-07-27 | 2,181 | 105 | 0.00 | 1,096,849,700 | 493,778 | 226.4 | 2021-07-23 |
| 964 | 2021-07-26 | 2,076 | -98 | 0.00 | 1,096,849,700 | 487,860 | 235.0 | 2021-07-22 |
| 965 | 2021-07-23 | 2,174 | -18 | 0.00 | 1,096,849,700 | 515,673 | 237.2 | 2021-07-21 |
| 966 | 2021-07-22 | 2,192 | 89 | 0.00 | 1,096,849,700 | 488,816 | 223.0 | 2021-07-20 |
| 967 | 2021-07-21 | 2,103 | 69 | 0.00 | 1,096,849,700 | 467,287 | 222.2 | 2021-07-19 |
| 968 | 2021-07-20 | 2,034 | -40 | 0.00 | 1,096,849,700 | 459,684 | 226.0 | 2021-07-16 |
| 969 | 2021-07-19 | 2,074 | -62 | 0.00 | 1,096,849,700 | 468,309 | 225.8 | 2021-07-15 |
| 970 | 2021-07-16 | 2,136 | -8 | 0.00 | 1,096,849,700 | 483,163 | 226.2 | 2021-07-14 |
| 971 | 2021-07-15 | 2,144 | 61 | 0.00 | 1,096,849,700 | 478,112 | 223.0 | 2021-07-13 |
| 972 | 2021-07-14 | 2,083 | 60 | 0.00 | 1,096,849,700 | 468,258 | 224.8 | 2021-07-12 |
| 973 | 2021-07-13 | 2,023 | -90 | 0.00 | 1,096,849,700 | 465,695 | 230.2 | 2021-07-09 |
| 974 | 2021-07-12 | 2,113 | 91 | 0.00 | 1,096,849,700 | 483,877 | 229.0 | 2021-07-08 |
| 975 | 2021-07-09 | 2,022 | -128 | 0.00 | 1,096,849,700 | 486,089 | 240.4 | 2021-07-07 |
| 976 | 2021-07-08 | 2,150 | 33 | 0.00 | 1,096,849,700 | 498,800 | 232.0 | 2021-07-06 |
| 977 | 2021-07-07 | 2,117 | 2 | 0.00 | 1,096,849,700 | 513,584 | 242.6 | 2021-07-05 |
| 978 | 2021-07-06 | 2,115 | -59 | 0.00 | 1,096,849,700 | 500,409 | 236.6 | 2021-07-02 |
| 979 | 2021-07-05 | 2,174 | -2 | 0.00 | 1,096,849,700 | 533,500 | 245.4 | 2021-06-30 |
| 980 | 2021-07-02 | 2,176 | 104 | 0.00 | 1,096,849,700 | 529,203 | 243.2 | 2021-06-29 |
| 981 | 2021-06-30 | 2,072 | -61 | 0.00 | 1,096,849,700 | 501,010 | 241.8 | 2021-06-28 |
| 982 | 2021-06-29 | 2,133 | -19 | 0.00 | 1,096,849,700 | 503,388 | 236.0 | 2021-06-25 |
| 983 | 2021-06-28 | 2,152 | 4 | 0.00 | 1,096,849,700 | 516,050 | 239.8 | 2021-06-24 |
| 984 | 2021-06-25 | 2,148 | 141 | 0.00 | 1,096,849,700 | 512,942 | 238.8 | 2021-06-23 |
| 985 | 2021-06-24 | 2,007 | -126 | 0.00 | 1,096,849,700 | 447,962 | 223.2 | 2021-06-22 |
| 986 | 2021-06-23 | 2,133 | 20 | 0.00 | 1,096,849,700 | 483,764 | 226.8 | 2021-06-21 |
| 987 | 2021-06-22 | 2,113 | -7 | 0.00 | 1,096,849,700 | 483,032 | 228.6 | 2021-06-18 |
| 988 | 2021-06-21 | 2,120 | -65 | 0.00 | 1,096,849,700 | 453,256 | 213.8 | 2021-06-17 |
| 989 | 2021-06-18 | 2,185 | 69 | 0.00 | 1,096,849,700 | 433,941 | 198.6 | 2021-06-16 |
| 990 | 2021-06-17 | 2,116 | 15 | 0.00 | 1,096,849,700 | 422,565 | 199.7 | 2021-06-15 |
| 991 | 2021-06-16 | 2,101 | 17 | 0.00 | 1,096,849,700 | 402,131 | 191.4 | 2021-06-11 |
| 992 | 2021-06-15 | 2,084 | -43 | 0.00 | 1,096,849,700 | 397,210 | 190.6 | 2021-06-10 |
| 993 | 2021-06-11 | 2,127 | 98 | 0.00 | 1,096,849,700 | 412,851 | 194.1 | 2021-06-09 |
| 994 | 2021-06-10 | 2,029 | -12 | 0.00 | 1,096,849,700 | 390,785 | 192.6 | 2021-06-08 |
| 995 | 2021-06-09 | 2,041 | -194 | 0.00 | 1,096,849,700 | 408,608 | 200.2 | 2021-06-07 |
| 996 | 2021-06-08 | 2,235 | 142 | 0.00 | 1,096,849,700 | 446,553 | 199.8 | 2021-06-04 |
| 997 | 2021-06-07 | 2,093 | -70 | 0.00 | 1,096,849,700 | 418,600 | 200.0 | 2021-06-03 |
| 998 | 2021-06-04 | 2,163 | 81 | 0.00 | 1,096,849,700 | 439,089 | 203.0 | 2021-06-02 |
| 999 | 2021-06-03 | 2,082 | -35 | 0.00 | 1,096,849,700 | 428,892 | 206.0 | 2021-06-01 |
| 1000 | 2021-06-02 | 2,117 | 59 | 0.00 | 1,096,849,700 | 417,896 | 197.4 | 2021-05-31 |
| 1001 | 2021-06-01 | 2,058 | 29 | 0.00 | 1,096,849,700 | 406,455 | 197.5 | 2021-05-28 |
| 1002 | 2021-05-31 | 2,029 | 2 | 0.00 | 1,096,849,700 | 397,075 | 195.7 | 2021-05-27 |
| 1003 | 2021-05-28 | 2,027 | 14 | 0.00 | 1,096,849,700 | 387,157 | 191.0 | 2021-05-26 |
| 1004 | 2021-05-27 | 2,013 | -114 | 0.00 | 1,096,849,700 | 378,645 | 188.1 | 2021-05-25 |
| 1005 | 2021-05-26 | 2,127 | 18 | 0.00 | 1,096,849,700 | 387,114 | 182.0 | 2021-05-24 |
| 1006 | 2021-05-25 | 2,109 | -95 | 0.00 | 1,096,849,700 | 383,627 | 181.9 | 2021-05-21 |
| 1007 | 2021-05-24 | 2,204 | 7 | 0.00 | 1,096,849,700 | 390,769 | 177.3 | 2021-05-20 |
| 1008 | 2021-05-21 | 2,197 | -41 | 0.00 | 1,096,849,700 | 384,475 | 175.0 | 2021-05-18 |
| 1009 | 2021-05-20 | 2,238 | -11 | 0.00 | 1,096,849,700 | 386,055 | 172.5 | 2021-05-17 |
| 1010 | 2021-05-18 | 2,249 | -36 | 0.00 | 1,096,849,700 | 378,957 | 168.5 | 2021-05-14 |
| 1011 | 2021-05-17 | 2,285 | 97 | 0.00 | 1,096,849,700 | 377,025 | 165.0 | 2021-05-13 |
| 1012 | 2021-05-14 | 2,188 | 82 | 0.00 | 1,096,849,700 | 376,336 | 172.0 | 2021-05-12 |
| 1013 | 2021-05-13 | 2,106 | -10 | 0.00 | 1,096,849,700 | 355,914 | 169.0 | 2021-05-11 |
| 1014 | 2021-05-12 | 2,116 | -49 | 0.00 | 1,096,849,700 | 360,778 | 170.5 | 2021-05-10 |
| 1015 | 2021-05-11 | 2,165 | 96 | 0.00 | 1,096,849,700 | 368,483 | 170.2 | 2021-05-07 |
| 1016 | 2021-05-10 | 2,069 | -20 | 0.00 | 1,096,849,700 | 382,972 | 185.1 | 2021-05-06 |
| 1017 | 2021-05-07 | 2,089 | -102 | 0.00 | 1,096,849,700 | 387,301 | 185.4 | 2021-05-05 |
| 1018 | 2021-05-06 | 2,191 | 51 | 0.00 | 1,096,849,700 | 418,919 | 191.2 | 2021-05-04 |
| 1019 | 2021-05-05 | 2,140 | 32 | 0.00 | 1,096,849,700 | 399,966 | 186.9 | 2021-05-03 |
| 1020 | 2021-05-04 | 2,108 | -50 | 0.00 | 1,096,849,700 | 399,255 | 189.4 | 2021-04-30 |
| 1021 | 2021-05-03 | 2,158 | 7 | 0.00 | 1,096,849,700 | 422,105 | 195.6 | 2021-04-29 |
| 1022 | 2021-04-30 | 2,151 | -27 | 0.00 | 1,096,849,700 | 422,456 | 196.4 | 2021-04-28 |
| 1023 | 2021-04-29 | 2,178 | 146 | 0.00 | 1,096,849,700 | 429,284 | 197.1 | 2021-04-27 |
| 1024 | 2021-04-28 | 2,032 | -89 | 0.00 | 1,096,849,700 | 403,962 | 198.8 | 2021-04-26 |
| 1025 | 2021-04-27 | 2,121 | 16 | 0.00 | 1,096,849,700 | 418,049 | 197.1 | 2021-04-23 |
| 1026 | 2021-04-26 | 2,105 | -58 | 0.00 | 1,096,849,700 | 413,212 | 196.3 | 2021-04-22 |
| 1027 | 2021-04-23 | 2,163 | 58 | 0.00 | 1,096,849,700 | 410,970 | 190.0 | 2021-04-21 |
| 1028 | 2021-04-22 | 2,105 | 61 | 0.00 | 1,096,849,700 | 410,054 | 194.8 | 2021-04-20 |
| 1029 | 2021-04-21 | 2,044 | -25 | 0.00 | 1,096,849,700 | 397,762 | 194.6 | 2021-04-19 |
| 1030 | 2021-04-20 | 2,069 | 37 | 0.00 | 1,096,849,700 | 382,765 | 185.0 | 2021-04-16 |
| 1031 | 2021-04-19 | 2,032 | -97 | 0.00 | 1,096,849,700 | 366,370 | 180.3 | 2021-04-15 |
| 1032 | 2021-04-16 | 2,129 | -377 | 0.00 | 1,096,849,700 | 377,472 | 177.3 | 2021-04-14 |
| 1033 | 2021-04-15 | 2,506 | 432 | 0.00 | 1,096,849,700 | 431,032 | 172.0 | 2021-04-13 |
| 1034 | 2021-04-14 | 2,074 | 17 | 0.00 | 1,096,849,700 | 363,157 | 175.1 | 2021-04-12 |
| 1035 | 2021-04-13 | 2,057 | 29 | 0.00 | 1,096,849,700 | 366,352 | 178.1 | 2021-04-09 |
| 1036 | 2021-04-12 | 2,028 | -15 | 0.00 | 1,096,849,700 | 371,530 | 183.2 | 2021-04-08 |
| 1037 | 2021-04-09 | 2,043 | -101 | 0.00 | 1,096,849,700 | 367,536 | 179.9 | 2021-04-07 |
| 1038 | 2021-04-08 | 2,144 | 101 | 0.00 | 1,096,849,700 | 391,923 | 182.8 | 2021-04-01 |
| 1039 | 2021-04-07 | 2,043 | -50 | 0.00 | 1,096,849,700 | 362,020 | 177.2 | 2021-03-31 |
| 1040 | 2021-04-01 | 2,093 | -427 | 0.00 | 1,096,849,700 | 373,601 | 178.5 | 2021-03-30 |
| 1041 | 2021-03-31 | 2,520 | 16 | 0.00 | 1,096,849,700 | 434,448 | 172.4 | 2021-03-29 |
| 1042 | 2021-03-30 | 2,504 | -48 | 0.00 | 1,096,849,700 | 442,206 | 176.6 | 2021-03-26 |
| 1043 | 2021-03-29 | 2,552 | 115 | 0.00 | 1,096,849,700 | 441,241 | 172.9 | 2021-03-25 |
| 1044 | 2021-03-26 | 2,437 | 307 | 0.00 | 1,096,849,700 | 409,903 | 168.2 | 2021-03-24 |
| 1045 | 2021-03-25 | 2,130 | -24 | 0.00 | 1,096,849,700 | 380,418 | 178.6 | 2021-03-23 |
| 1046 | 2021-03-24 | 2,154 | 7 | 0.00 | 1,096,849,700 | 391,597 | 181.8 | 2021-03-22 |
| 1047 | 2021-03-23 | 2,147 | 30 | 0.00 | 1,096,849,700 | 410,936 | 191.4 | 2021-03-19 |
| 1048 | 2021-03-22 | 2,117 | -358 | 0.00 | 1,096,849,700 | 414,509 | 195.8 | 2021-03-18 |
| 1049 | 2021-03-19 | 2,475 | 86 | 0.00 | 1,096,849,700 | 442,778 | 178.9 | 2021-03-17 |
| 1050 | 2021-03-18 | 2,389 | 50 | 0.00 | 1,096,849,700 | 439,576 | 184.0 | 2021-03-16 |
| 1051 | 2021-03-17 | 2,339 | -61 | 0.00 | 1,096,849,700 | 416,576 | 178.1 | 2021-03-15 |
| 1052 | 2021-03-16 | 2,400 | 310 | 0.00 | 1,096,849,700 | 439,920 | 183.3 | 2021-03-12 |
| 1053 | 2021-03-15 | 2,090 | 11 | 0.00 | 1,096,849,700 | 402,116 | 192.4 | 2021-03-11 |
| 1054 | 2021-03-12 | 2,079 | 11 | 0.00 | 1,096,849,700 | 393,555 | 189.3 | 2021-03-10 |
| 1055 | 2021-03-11 | 2,068 | 24 | 0.00 | 1,096,849,700 | 368,518 | 178.2 | 2021-03-09 |
| 1056 | 2021-03-10 | 2,044 | 15 | 0.00 | 1,096,849,700 | 358,109 | 175.2 | 2021-03-08 |
| 1057 | 2021-03-09 | 2,029 | 9 | 0.00 | 1,096,849,700 | 382,669 | 188.6 | 2021-03-05 |
| 1058 | 2021-03-08 | 2,020 | -136 | 0.00 | 1,096,849,700 | 385,012 | 190.6 | 2021-03-04 |
| 1059 | 2021-03-05 | 2,156 | 90 | 0.00 | 1,096,849,700 | 440,686 | 204.4 | 2021-03-03 |
| 1060 | 2021-03-04 | 2,066 | -2 | 0.00 | 1,096,849,700 | 412,374 | 199.6 | 2021-03-02 |
| 1061 | 2021-03-03 | 2,068 | 10 | 0.00 | 1,096,849,700 | 414,014 | 200.2 | 2021-03-01 |
| 1062 | 2021-03-02 | 2,058 | -38 | 0.00 | 1,096,849,700 | 399,252 | 194.0 | 2021-02-26 |
| 1063 | 2021-03-01 | 2,096 | -57 | 0.00 | 1,096,849,700 | 428,842 | 204.6 | 2021-02-25 |
| 1064 | 2021-02-26 | 2,153 | -34 | 0.00 | 1,096,849,700 | 425,002 | 197.4 | 2021-02-24 |
| 1065 | 2021-02-25 | 2,187 | 83 | 0.00 | 1,096,849,700 | 455,333 | 208.2 | 2021-02-23 |
| 1066 | 2021-02-24 | 2,104 | -51 | 0.00 | 1,096,849,700 | 447,310 | 212.6 | 2021-02-22 |
| 1067 | 2021-02-23 | 2,155 | -14 | 0.00 | 1,096,849,700 | 482,720 | 224.0 | 2021-02-19 |
| 1068 | 2021-02-22 | 2,169 | -11 | 0.00 | 1,096,849,700 | 491,495 | 226.6 | 2021-02-18 |
| 1069 | 2021-02-19 | 2,180 | 96 | 0.00 | 1,096,849,700 | 506,632 | 232.4 | 2021-02-17 |
| 1070 | 2021-02-18 | 2,084 | 24 | 0.00 | 1,096,849,700 | 493,491 | 236.8 | 2021-02-16 |
| 1071 | 2021-02-17 | 2,060 | 39 | 0.00 | 1,096,849,700 | 451,552 | 219.2 | 2021-02-10 |
| 1072 | 2021-02-16 | 2,021 | -137 | 0.00 | 1,096,849,700 | 440,174 | 217.8 | 2021-02-09 |
| 1073 | 2021-02-10 | 2,158 | 84 | 0.00 | 1,096,849,700 | 453,180 | 210.0 | 2021-02-08 |
| 1074 | 2021-02-09 | 2,074 | -50 | 0.00 | 1,096,849,700 | 439,273 | 211.8 | 2021-02-05 |
| 1075 | 2021-02-08 | 2,124 | 42 | 0.00 | 1,096,849,700 | 459,634 | 216.4 | 2021-02-04 |
| 1076 | 2021-02-05 | 2,082 | -5 | 0.00 | 1,096,849,700 | 470,532 | 226.0 | 2021-02-03 |
| 1077 | 2021-02-04 | 2,087 | -103 | 0.00 | 1,096,849,700 | 449,122 | 215.2 | 2021-02-02 |
| 1078 | 2021-02-03 | 2,190 | -60 | 0.00 | 1,096,849,700 | 451,140 | 206.0 | 2021-02-01 |
| 1079 | 2021-02-02 | 2,250 | 124 | 0.00 | 1,096,849,700 | 459,450 | 204.2 | 2021-01-29 |
| 1080 | 2021-02-01 | 2,126 | 2 | 0.00 | 1,096,849,700 | 427,326 | 201.0 | 2021-01-28 |
| 1081 | 2021-01-29 | 2,124 | 31 | 0.00 | 1,096,849,700 | 457,934 | 215.6 | 2021-01-27 |
| 1082 | 2021-01-28 | 2,093 | -40 | 0.00 | 1,096,849,700 | 447,902 | 214.0 | 2021-01-26 |
| 1083 | 2021-01-27 | 2,133 | 81 | 0.00 | 1,096,849,700 | 472,246 | 221.4 | 2021-01-25 |
| 1084 | 2021-01-26 | 2,052 | -24 | 0.00 | 1,096,849,700 | 443,642 | 216.2 | 2021-01-22 |
| 1085 | 2021-01-25 | 2,076 | -124 | 0.00 | 1,096,849,700 | 453,814 | 218.6 | 2021-01-21 |
| 1086 | 2021-01-22 | 2,200 | 83 | 0.00 | 1,096,849,700 | 481,800 | 219.0 | 2021-01-20 |
| 1087 | 2021-01-21 | 2,117 | -502 | 0.00 | 1,096,849,700 | 467,857 | 221.0 | 2021-01-19 |
| 1088 | 2021-01-20 | 2,619 | 360 | 0.00 | 1,096,849,700 | 536,371 | 204.8 | 2021-01-18 |
| 1089 | 2021-01-19 | 2,259 | 5 | 0.00 | 1,096,849,700 | 430,565 | 190.6 | 2021-01-15 |
| 1090 | 2021-01-18 | 2,254 | -74 | 0.00 | 1,096,849,700 | 433,219 | 192.2 | 2021-01-14 |
| 1091 | 2021-01-15 | 2,328 | 36 | 0.00 | 1,096,849,700 | 443,018 | 190.3 | 2021-01-13 |
| 1092 | 2021-01-14 | 2,292 | -87 | 0.00 | 1,096,849,700 | 446,940 | 195.0 | 2021-01-12 |
| 1093 | 2021-01-13 | 2,379 | 96 | 0.00 | 1,096,849,700 | 473,421 | 199.0 | 2021-01-11 |
| 1094 | 2021-01-12 | 2,283 | 14 | 0.00 | 1,096,849,700 | 431,715 | 189.1 | 2021-01-08 |
| 1095 | 2021-01-11 | 2,269 | 70 | 0.00 | 1,096,849,700 | 412,277 | 181.7 | 2021-01-07 |
| 1096 | 2021-01-08 | 2,199 | -93 | 0.00 | 1,096,849,700 | 399,119 | 181.5 | 2021-01-06 |
| 1097 | 2021-01-07 | 2,292 | 74 | 0.00 | 1,096,849,700 | 415,081 | 181.1 | 2021-01-05 |
| 1098 | 2021-01-06 | 2,218 | 30 | 0.00 | 1,096,849,700 | 392,586 | 177.0 | 2021-01-04 |
| 1099 | 2021-01-05 | 2,188 | -167 | 0.00 | 1,096,849,700 | 369,116 | 168.7 | 2020-12-30 |
| 1100 | 2021-01-04 | 2,355 | 71 | 0.00 | 1,096,849,700 | 382,923 | 162.6 | 2020-12-29 |
| 1101 | 2020-12-30 | 2,284 | 25 | 0.00 | 1,096,849,700 | 359,730 | 157.5 | 2020-12-28 |
| 1102 | 2020-12-29 | 2,259 | -92 | 0.00 | 1,096,849,700 | 356,244 | 157.7 | 2020-12-23 |
| 1103 | 2020-12-28 | 2,351 | -78 | 0.00 | 1,096,849,700 | 365,816 | 155.6 | 2020-12-22 |
| 1104 | 2020-12-23 | 2,429 | 94 | 0.00 | 1,096,849,700 | 373,094 | 153.6 | 2020-12-21 |
| 1105 | 2020-12-22 | 2,335 | -94 | 0.00 | 1,096,849,700 | 362,859 | 155.4 | 2020-12-18 |
| 1106 | 2020-12-21 | 2,429 | 21 | 0.00 | 1,096,849,700 | 383,782 | 158.0 | 2020-12-17 |
| 1107 | 2020-12-18 | 2,408 | -73 | 0.00 | 1,096,849,700 | 377,093 | 156.6 | 2020-12-16 |
| 1108 | 2020-12-17 | 2,481 | -48 | 0.00 | 1,096,849,700 | 382,570 | 154.2 | 2020-12-15 |
| 1109 | 2020-12-16 | 2,529 | 38 | 0.00 | 1,096,849,700 | 380,109 | 150.3 | 2020-12-14 |
| 1110 | 2020-12-15 | 2,491 | 95 | 0.00 | 1,096,849,700 | 360,697 | 144.8 | 2020-12-11 |
| 1111 | 2020-12-14 | 2,396 | 57 | 0.00 | 1,096,849,700 | 355,566 | 148.4 | 2020-12-10 |
| 1112 | 2020-12-11 | 2,339 | -2 | 0.00 | 1,096,849,700 | 359,270 | 153.6 | 2020-12-09 |
| 1113 | 2020-12-10 | 2,341 | -22 | 0.00 | 1,096,849,700 | 362,387 | 154.8 | 2020-12-08 |
| 1114 | 2020-12-09 | 2,363 | -124 | 0.00 | 1,096,849,700 | 349,960 | 148.1 | 2020-12-07 |
| 1115 | 2020-12-08 | 2,487 | 118 | 0.00 | 1,096,849,700 | 367,827 | 147.9 | 2020-12-04 |
| 1116 | 2020-12-07 | 2,369 | -23 | 0.00 | 1,096,849,700 | 349,664 | 147.6 | 2020-12-03 |
| 1117 | 2020-12-04 | 2,392 | 53 | 0.00 | 1,096,849,700 | 355,212 | 148.5 | 2020-12-02 |
| 1118 | 2020-12-03 | 2,339 | -158 | 0.00 | 1,096,849,700 | 355,528 | 152.0 | 2020-12-01 |
| 1119 | 2020-12-02 | 2,497 | 133 | 0.00 | 1,096,849,700 | 380,543 | 152.4 | 2020-11-30 |
| 1120 | 2020-12-01 | 2,364 | 52 | 0.00 | 1,096,849,700 | 363,820 | 153.9 | 2020-11-27 |
| 1121 | 2020-11-30 | 2,312 | -85 | 0.00 | 1,096,849,700 | 357,898 | 154.8 | 2020-11-26 |
| 1122 | 2020-11-27 | 2,397 | -1 | 0.00 | 1,096,849,700 | 368,898 | 153.9 | 2020-11-25 |
| 1123 | 2020-11-26 | 2,398 | 85 | 0.00 | 1,096,849,700 | 377,925 | 157.6 | 2020-11-24 |
| 1124 | 2020-11-25 | 2,313 | -38 | 0.00 | 1,096,849,700 | 365,454 | 158.0 | 2020-11-23 |
| 1125 | 2020-11-24 | 2,351 | -109 | 0.00 | 1,096,849,700 | 368,872 | 156.9 | 2020-11-20 |
| 1126 | 2020-11-23 | 2,460 | -15 | 0.00 | 1,096,849,700 | 388,188 | 157.8 | 2020-11-19 |
| 1127 | 2020-11-20 | 2,475 | 24 | 0.00 | 1,096,849,700 | 400,950 | 162.0 | 2020-11-18 |
| 1128 | 2020-11-19 | 2,451 | 84 | 0.00 | 1,096,849,700 | 388,729 | 158.6 | 2020-11-17 |
| 1129 | 2020-11-18 | 2,367 | -14 | 0.00 | 1,096,849,700 | 363,098 | 153.4 | 2020-11-16 |
| 1130 | 2020-11-17 | 2,381 | -69 | 0.00 | 1,096,849,700 | 363,817 | 152.8 | 2020-11-13 |
| 1131 | 2020-11-16 | 2,450 | 39 | 0.00 | 1,096,849,700 | 364,315 | 148.7 | 2020-11-12 |
| 1132 | 2020-11-13 | 2,411 | -551 | 0.00 | 1,096,849,700 | 350,077 | 145.2 | 2020-11-11 |
| 1133 | 2020-11-12 | 2,962 | 645 | 0.00 | 1,096,849,700 | 435,118 | 146.9 | 2020-11-10 |
| 1134 | 2020-11-11 | 2,317 | -458 | 0.00 | 1,096,849,700 | 368,171 | 158.9 | 2020-11-09 |
| 1135 | 2020-11-10 | 2,775 | -197 | 0.00 | 1,096,849,700 | 407,925 | 147.0 | 2020-11-06 |
| 1136 | 2020-11-09 | 2,972 | 223 | 0.00 | 1,096,849,700 | 428,860 | 144.3 | 2020-11-05 |
| 1137 | 2020-11-06 | 2,749 | -87 | 0.00 | 1,096,849,700 | 376,888 | 137.1 | 2020-11-04 |
| 1138 | 2020-11-05 | 2,836 | -1,257 | 0.00 | 1,096,849,700 | 399,876 | 141.0 | 2020-11-03 |
| 1139 | 2020-11-04 | 4,093 | 135 | 0.00 | 1,096,849,700 | 535,364 | 130.8 | 2020-11-02 |
| 1140 | 2020-11-03 | 3,958 | -69 | 0.00 | 1,096,849,700 | 507,416 | 128.2 | 2020-10-30 |
| 1141 | 2020-10-30 | 4,027 | 13 | 0.00 | 1,096,849,700 | 527,134 | 130.9 | 2020-10-28 |
| 1142 | 2020-10-29 | 4,014 | -2 | 0.00 | 1,096,849,700 | 528,242 | 131.6 | 2020-10-27 |
| 1143 | 2020-10-28 | 4,016 | -23 | 0.00 | 1,096,849,700 | 514,048 | 128.0 | 2020-10-23 |
| 1144 | 2020-10-27 | 4,039 | -21 | 0.00 | 1,096,849,700 | 518,608 | 128.4 | 2020-10-22 |
| 1145 | 2020-10-23 | 4,060 | 125 | 0.00 | 1,096,849,700 | 527,800 | 130.0 | 2020-10-21 |
| 1146 | 2020-10-22 | 3,935 | -132 | 0.00 | 1,096,849,700 | 515,879 | 131.1 | 2020-10-20 |
| 1147 | 2020-10-21 | 4,067 | 82 | 0.00 | 1,096,849,700 | 521,796 | 128.3 | 2020-10-19 |
| 1148 | 2020-10-20 | 3,985 | -44 | 0.00 | 1,096,849,700 | 501,712 | 125.9 | 2020-10-16 |
| 1149 | 2020-10-19 | 4,029 | 51 | 0.00 | 1,096,849,700 | 506,445 | 125.7 | 2020-10-15 |
| 1150 | 2020-10-16 | 3,978 | 18 | 0.00 | 1,096,849,700 | 512,764 | 128.9 | 2020-10-14 |
| 1151 | 2020-10-15 | 3,960 | 51 | 0.00 | 1,096,849,700 | 501,336 | 126.6 | 2020-10-12 |
| 1152 | 2020-10-14 | 3,909 | -197 | 0.00 | 1,096,849,700 | 491,752 | 125.8 | 2020-10-09 |
| 1153 | 2020-10-12 | 4,106 | -4,977 | 0.00 | 1,096,849,700 | 530,495 | 129.2 | 2020-10-08 |
| 1154 | 2020-10-09 | 9,083 | 125 | 0.00 | 1,096,849,700 | 1,140,825 | 125.6 | 2020-10-07 |
| 1155 | 2020-10-08 | 8,958 | -93 | 0.00 | 1,096,849,700 | 1,070,481 | 119.5 | 2020-10-06 |
| 1156 | 2020-10-07 | 9,051 | 81 | 0.00 | 1,096,849,700 | 1,045,391 | 115.5 | 2020-10-05 |
| 1157 | 2020-10-06 | 8,970 | 28 | 0.00 | 1,096,849,700 | 1,061,151 | 118.3 | 2020-09-30 |
| 1158 | 2020-10-05 | 8,942 | 7 | 0.00 | 1,096,849,700 | 1,043,531 | 116.7 | 2020-09-29 |
| 1159 | 2020-09-30 | 8,935 | -93 | 0.00 | 1,096,849,700 | 1,059,691 | 118.6 | 2020-09-28 |
| 1160 | 2020-09-29 | 9,028 | -142 | 0.00 | 1,096,849,700 | 1,069,818 | 118.5 | 2020-09-25 |
| 1161 | 2020-09-25 | 9,170 | -44 | 0.00 | 1,096,849,700 | 1,128,827 | 123.1 | 2020-09-23 |
| 1162 | 2020-09-24 | 9,214 | 55 | 0.00 | 1,096,849,700 | 1,128,715 | 122.5 | 2020-09-22 |
| 1163 | 2020-09-23 | 9,159 | 46 | 0.00 | 1,096,849,700 | 1,118,314 | 122.1 | 2020-09-21 |
| 1164 | 2020-09-22 | 9,113 | -137 | 0.00 | 1,096,849,700 | 1,119,988 | 122.9 | 2020-09-18 |
| 1165 | 2020-09-21 | 9,250 | -960 | 0.00 | 1,096,849,700 | 1,154,400 | 124.8 | 2020-09-17 |
| 1166 | 2020-09-18 | 10,210 | -81 | 0.00 | 1,096,849,700 | 1,258,893 | 123.3 | 2020-09-16 |
| 1167 | 2020-09-17 | 10,291 | -9 | 0.00 | 1,096,849,700 | 1,279,171 | 124.3 | 2020-09-15 |
| 1168 | 2020-09-16 | 10,300 | -1,280 | 0.00 | 1,096,849,700 | 1,274,110 | 123.7 | 2020-09-14 |
| 1169 | 2020-09-15 | 11,580 | -8 | 0.00 | 1,096,849,700 | 1,369,914 | 118.3 | 2020-09-11 |
| 1170 | 2020-09-14 | 11,588 | 57 | 0.00 | 1,096,849,700 | 1,351,161 | 116.6 | 2020-09-10 |
| 1171 | 2020-09-11 | 11,531 | 40 | 0.00 | 1,096,849,700 | 1,353,739 | 117.4 | 2020-09-09 |
| 1172 | 2020-09-10 | 11,491 | 12 | 0.00 | 1,096,849,700 | 1,337,552 | 116.4 | 2020-09-08 |
| 1173 | 2020-09-09 | 11,479 | -6 | 0.00 | 1,096,849,700 | 1,323,529 | 115.3 | 2020-09-07 |
| 1174 | 2020-09-08 | 11,485 | 50 | 0.00 | 1,096,849,700 | 1,356,379 | 118.1 | 2020-09-04 |
| 1175 | 2020-09-07 | 11,435 | 993 | 0.00 | 1,096,849,700 | 1,343,613 | 117.5 | 2020-09-03 |
| 1176 | 2020-09-04 | 10,442 | -369 | 0.00 | 1,096,849,700 | 1,256,173 | 120.3 | 2020-09-02 |
| 1177 | 2020-09-03 | 10,811 | 183 | 0.00 | 1,096,849,700 | 1,237,860 | 114.5 | 2020-09-01 |
| 1178 | 2020-09-02 | 10,628 | 947 | 0.00 | 1,096,849,700 | 1,221,157 | 114.9 | 2020-08-31 |
| 1179 | 2020-09-01 | 9,681 | 154 | 0.00 | 1,096,849,700 | 1,143,326 | 118.1 | 2020-08-28 |
| 1180 | 2020-08-31 | 9,527 | -213 | 0.00 | 1,096,849,700 | 1,133,713 | 119.0 | 2020-08-27 |
| 1181 | 2020-08-28 | 9,740 | 42 | 0.00 | 1,096,849,700 | 1,130,814 | 116.1 | 2020-08-26 |
| 1182 | 2020-08-27 | 9,698 | 422 | 0.00 | 1,096,849,700 | 1,154,062 | 119.0 | 2020-08-25 |
| 1183 | 2020-08-26 | 9,276 | -1,760 | 0.00 | 1,096,849,700 | 1,159,500 | 125.0 | 2020-08-24 |
| 1184 | 2020-08-25 | 11,036 | 1,980 | 0.00 | 1,096,849,700 | 1,369,568 | 124.1 | 2020-08-21 |
| 1185 | 2020-08-24 | 9,056 | 3,963 | 0.00 | 1,096,849,700 | 1,141,962 | 126.1 | 2020-08-20 |
| 1186 | 2020-08-21 | 5,093 | 1,053 | 0.00 | 1,096,849,700 | 636,625 | 125.0 | 2020-08-19 |
| 1187 | 2020-08-20 | 4,040 | 949 | 0.00 | 1,096,849,700 | 542,168 | 134.2 | 2020-08-18 |
| 1188 | 2020-08-19 | 3,091 | 177 | 0.00 | 1,096,849,700 | 458,086 | 148.2 | 2020-08-17 |
| 1189 | 2020-08-18 | 2,914 | -16 | 0.00 | 1,096,849,700 | 423,696 | 145.4 | 2020-08-14 |
| 1190 | 2020-08-17 | 2,930 | -82 | 0.00 | 1,096,849,700 | 427,780 | 146.0 | 2020-08-13 |
| 1191 | 2020-08-14 | 3,012 | 33 | 0.00 | 1,096,849,700 | 431,318 | 143.2 | 2020-08-12 |
| 1192 | 2020-08-13 | 2,979 | 23 | 0.00 | 1,096,849,700 | 419,741 | 140.9 | 2020-08-11 |
| 1193 | 2020-08-12 | 2,956 | -45 | 0.00 | 1,096,849,700 | 415,909 | 140.7 | 2020-08-10 |
| 1194 | 2020-08-11 | 3,001 | -23 | 0.00 | 1,096,849,700 | 434,545 | 144.8 | 2020-08-07 |
| 1195 | 2020-08-10 | 3,024 | 38 | 0.00 | 1,096,849,700 | 446,040 | 147.5 | 2020-08-06 |
| 1196 | 2020-08-07 | 2,986 | -7 | 0.00 | 1,096,849,700 | 446,407 | 149.5 | 2020-08-05 |
| 1197 | 2020-08-06 | 2,993 | -20 | 0.00 | 1,096,849,700 | 436,978 | 146.0 | 2020-08-04 |
| 1198 | 2020-08-05 | 3,013 | -77 | 0.00 | 1,096,849,700 | 444,418 | 147.5 | 2020-08-03 |
| 1199 | 2020-08-04 | 3,090 | 75 | 0.00 | 1,096,849,700 | 450,831 | 145.9 | 2020-07-31 |
| 1200 | 2020-08-03 | 3,015 | 89 | 0.00 | 1,096,849,700 | 435,668 | 144.5 | 2020-07-30 |
| 1201 | 2020-07-31 | 2,926 | -115 | 0.00 | 1,096,849,700 | 425,148 | 145.3 | 2020-07-29 |
| 1202 | 2020-07-30 | 3,041 | -33 | 0.00 | 1,096,849,700 | 440,337 | 144.8 | 2020-07-28 |
| 1203 | 2020-07-29 | 3,074 | -39 | 0.00 | 1,096,849,700 | 435,586 | 141.7 | 2020-07-27 |
| 1204 | 2020-07-28 | 3,113 | 37 | 0.00 | 1,096,849,700 | 429,905 | 138.1 | 2020-07-24 |
| 1205 | 2020-07-27 | 3,076 | 95 | 0.00 | 1,096,849,700 | 430,025 | 139.8 | 2020-07-23 |
| 1206 | 2020-07-24 | 2,981 | -101 | 0.00 | 1,096,849,700 | 402,733 | 135.1 | 2020-07-22 |
| 1207 | 2020-07-23 | 3,082 | -9 | 0.00 | 1,096,849,700 | 431,480 | 140.0 | 2020-07-21 |
| 1208 | 2020-07-22 | 3,091 | 77 | 0.00 | 1,096,849,700 | 402,448 | 130.2 | 2020-07-20 |
| 1209 | 2020-07-21 | 3,014 | -68 | 0.00 | 1,096,849,700 | 391,519 | 129.9 | 2020-07-17 |
| 1210 | 2020-07-20 | 3,082 | 34 | 0.00 | 1,096,849,700 | 397,270 | 128.9 | 2020-07-16 |
| 1211 | 2020-07-17 | 3,048 | -102 | 0.00 | 1,096,849,700 | 410,870 | 134.8 | 2020-07-15 |
| 1212 | 2020-07-16 | 3,150 | 40 | 0.00 | 1,096,849,700 | 438,165 | 139.1 | 2020-07-14 |
| 1213 | 2020-07-15 | 3,110 | -37 | 0.00 | 1,096,849,700 | 448,462 | 144.2 | 2020-07-13 |
| 1214 | 2020-07-14 | 3,147 | 36 | 0.00 | 1,096,849,700 | 444,986 | 141.4 | 2020-07-10 |
| 1215 | 2020-07-10 | 3,111 | 4 | 0.00 | 1,096,849,700 | 447,984 | 144.0 | 2020-07-08 |
| 1216 | 2020-07-09 | 3,107 | -30 | 0.00 | 1,096,849,700 | 434,359 | 139.8 | 2020-07-07 |
| 1217 | 2020-07-08 | 3,137 | 8 | 0.00 | 1,096,849,700 | 447,964 | 142.8 | 2020-07-06 |
| 1218 | 2020-07-07 | 3,129 | -15 | 0.00 | 1,096,849,700 | 421,476 | 134.7 | 2020-07-03 |
| 1219 | 2020-07-06 | 3,144 | -1,262 | 0.00 | 1,096,849,700 | 398,659 | 126.8 | 2020-07-02 |
| 1220 | 2020-07-03 | 4,406 | -21 | 0.00 | 1,096,849,700 | 546,344 | 124.0 | 2020-06-30 |
| 1221 | 2020-07-02 | 4,427 | 114 | 0.00 | 1,096,849,700 | 546,292 | 123.4 | 2020-06-29 |
| 1222 | 2020-06-30 | 4,313 | -90 | 0.00 | 1,096,849,700 | 544,732 | 126.3 | 2020-06-26 |
| 1223 | 2020-06-29 | 4,403 | -65 | 0.00 | 1,096,849,700 | 527,479 | 119.8 | 2020-06-24 |
| 1224 | 2020-06-26 | 4,468 | 60 | 0.00 | 1,096,849,700 | 520,075 | 116.4 | 2020-06-23 |
| 1225 | 2020-06-24 | 4,408 | 14 | 0.00 | 1,096,849,700 | 509,565 | 115.6 | 2020-06-22 |
| 1226 | 2020-06-23 | 4,394 | 6 | 0.00 | 1,096,849,700 | 501,355 | 114.1 | 2020-06-19 |
| 1227 | 2020-06-22 | 4,388 | -3 | 0.00 | 1,096,849,700 | 506,375 | 115.4 | 2020-06-18 |
| 1228 | 2020-06-19 | 4,391 | -29 | 0.00 | 1,096,849,700 | 506,721 | 115.4 | 2020-06-17 |
| 1229 | 2020-06-18 | 4,420 | -272 | 0.00 | 1,096,849,700 | 511,394 | 115.7 | 2020-06-16 |
| 1230 | 2020-06-17 | 4,692 | 59 | 0.00 | 1,096,849,700 | 502,044 | 107.0 | 2020-06-15 |
| 1231 | 2020-06-16 | 4,633 | 309 | 0.00 | 1,096,849,700 | 508,703 | 109.8 | 2020-06-12 |
| 1232 | 2020-06-15 | 4,324 | -56 | 0.00 | 1,096,849,700 | 482,126 | 111.5 | 2020-06-11 |
| 1233 | 2020-06-12 | 4,380 | -19 | 0.00 | 1,096,849,700 | 497,130 | 113.5 | 2020-06-10 |
| 1234 | 2020-06-11 | 4,399 | 36 | 0.00 | 1,096,849,700 | 502,806 | 114.3 | 2020-06-09 |
| 1235 | 2020-06-10 | 4,363 | -47 | 0.00 | 1,096,849,700 | 497,382 | 114.0 | 2020-06-08 |
| 1236 | 2020-06-09 | 4,410 | -6 | 0.00 | 1,096,849,700 | 502,740 | 114.0 | 2020-06-05 |
| 1237 | 2020-06-08 | 4,416 | 38 | 0.00 | 1,096,849,700 | 485,318 | 109.9 | 2020-06-04 |
| 1238 | 2020-06-05 | 4,378 | -9 | 0.00 | 1,096,849,700 | 476,326 | 108.8 | 2020-06-03 |
| 1239 | 2020-06-04 | 4,387 | -17 | 0.00 | 1,096,849,700 | 471,603 | 107.5 | 2020-06-02 |
| 1240 | 2020-06-03 | 4,404 | -2,979 | 0.00 | 1,096,849,700 | 475,632 | 108.0 | 2020-06-01 |
| 1241 | 2020-06-02 | 7,383 | -9 | 0.00 | 1,096,849,700 | 756,019 | 102.4 | 2020-05-29 |
| 1242 | 2020-06-01 | 7,392 | 33 | 0.00 | 1,096,849,700 | 762,854 | 103.2 | 2020-05-28 |
| 1243 | 2020-05-29 | 7,359 | -1 | 0.00 | 1,096,849,700 | 774,903 | 105.3 | 2020-05-27 |
| 1244 | 2020-05-28 | 7,360 | -53 | 0.00 | 1,096,849,700 | 793,408 | 107.8 | 2020-05-26 |
| 1245 | 2020-05-27 | 7,413 | 66 | 0.00 | 1,096,849,700 | 786,519 | 106.1 | 2020-05-25 |
| 1246 | 2020-05-26 | 7,347 | 2,914 | 0.00 | 1,096,849,700 | 771,435 | 105.0 | 2020-05-22 |
| 1247 | 2020-05-25 | 4,433 | 121 | 0.00 | 1,096,849,700 | 493,393 | 111.3 | 2020-05-21 |
| 1248 | 2020-05-22 | 4,312 | -2 | 0.00 | 1,096,849,700 | 489,843 | 113.6 | 2020-05-20 |
| 1249 | 2020-05-21 | 4,314 | -1,052 | 0.00 | 1,096,849,700 | 487,051 | 112.9 | 2020-05-19 |
| 1250 | 2020-05-20 | 5,366 | 923 | 0.00 | 1,096,849,700 | 582,748 | 108.6 | 2020-05-18 |
| 1251 | 2020-05-19 | 4,443 | -36 | 0.00 | 1,096,849,700 | 544,268 | 122.5 | 2020-05-15 |
| 1252 | 2020-05-18 | 4,479 | 77 | 0.00 | 1,096,849,700 | 531,657 | 118.7 | 2020-05-14 |
| 1253 | 2020-05-15 | 4,402 | -61 | 0.00 | 1,096,849,700 | 527,360 | 119.8 | 2020-05-13 |
| 1254 | 2020-05-14 | 4,463 | 141 | 0.00 | 1,096,849,700 | 530,204 | 118.8 | 2020-05-12 |
| 1255 | 2020-05-13 | 4,322 | -169 | 0.00 | 1,096,849,700 | 521,233 | 120.6 | 2020-05-11 |
| 1256 | 2020-05-12 | 4,491 | 8 | 0.00 | 1,096,849,700 | 519,609 | 115.7 | 2020-05-08 |
| 1257 | 2020-05-11 | 4,483 | 11 | 0.00 | 1,096,849,700 | 506,579 | 113.0 | 2020-05-07 |
| 1258 | 2020-05-08 | 4,472 | 102 | 0.00 | 1,096,849,700 | 506,230 | 113.2 | 2020-05-06 |
| 1259 | 2020-05-07 | 4,370 | -37 | 0.00 | 1,096,849,700 | 470,649 | 107.7 | 2020-05-05 |
| 1260 | 2020-05-06 | 4,407 | -53 | 0.00 | 1,096,849,700 | 457,887 | 103.9 | 2020-05-04 |
| 1261 | 2020-05-05 | 4,460 | 41 | 0.00 | 1,096,849,700 | 491,046 | 110.1 | 2020-04-29 |
| 1262 | 2020-05-04 | 4,419 | -48 | 0.00 | 1,096,849,700 | 485,206 | 109.8 | 2020-04-28 |
| 1263 | 2020-04-29 | 4,467 | -2,524 | 0.00 | 1,096,849,700 | 486,903 | 109.0 | 2020-04-27 |
| 1264 | 2020-04-28 | 6,991 | -110 | 0.00 | 1,096,849,700 | 744,542 | 106.5 | 2020-04-24 |
| 1265 | 2020-04-27 | 7,101 | 2,585 | 0.00 | 1,096,849,700 | 751,996 | 105.9 | 2020-04-23 |
| 1266 | 2020-04-24 | 4,516 | 47 | 0.00 | 1,096,849,700 | 482,760 | 106.9 | 2020-04-22 |
| 1267 | 2020-04-23 | 4,469 | 115 | 0.00 | 1,096,849,700 | 482,205 | 107.9 | 2020-04-21 |
| 1268 | 2020-04-22 | 4,354 | -108 | 0.00 | 1,096,849,700 | 488,954 | 112.3 | 2020-04-20 |
| 1269 | 2020-04-21 | 4,462 | -1,260 | 0.00 | 1,096,849,700 | 504,206 | 113.0 | 2020-04-17 |
| 1270 | 2020-04-20 | 5,722 | -59 | 0.00 | 1,096,849,700 | 627,703 | 109.7 | 2020-04-16 |
| 1271 | 2020-04-17 | 5,781 | 125 | 0.00 | 1,096,849,700 | 644,003 | 111.4 | 2020-04-15 |
| 1272 | 2020-04-16 | 5,656 | -146 | 0.00 | 1,096,849,700 | 621,594 | 109.9 | 2020-04-14 |
| 1273 | 2020-04-15 | 5,802 | 110 | 0.00 | 1,096,849,700 | 652,725 | 112.5 | 2020-04-09 |
| 1274 | 2020-04-14 | 5,692 | 406 | 0.00 | 1,096,849,700 | 638,642 | 112.2 | 2020-04-08 |
| 1275 | 2020-04-09 | 5,286 | -1,882 | 0.00 | 1,096,849,700 | 613,176 | 116.0 | 2020-04-07 |
| 1276 | 2020-04-08 | 7,168 | -32 | 0.00 | 1,096,849,700 | 788,480 | 110.0 | 2020-04-06 |
| 1277 | 2020-04-07 | 7,200 | -63 | 0.00 | 1,096,849,700 | 766,080 | 106.4 | 2020-04-03 |
| 1278 | 2020-04-06 | 7,263 | 40 | 0.00 | 1,096,849,700 | 781,499 | 107.6 | 2020-04-02 |
| 1279 | 2020-04-03 | 7,223 | -151 | 0.00 | 1,096,849,700 | 753,359 | 104.3 | 2020-04-01 |
| 1280 | 2020-04-02 | 7,374 | -683 | 0.00 | 1,096,849,700 | 769,846 | 104.4 | 2020-03-31 |
| 1281 | 2020-04-01 | 8,057 | 79 | 0.00 | 1,096,849,700 | 821,008 | 101.9 | 2020-03-30 |
| 1282 | 2020-03-31 | 7,978 | -1,665 | 0.00 | 1,096,849,700 | 854,444 | 107.1 | 2020-03-27 |
| 1283 | 2020-03-30 | 9,643 | 427 | 0.00 | 1,096,849,700 | 1,036,623 | 107.5 | 2020-03-26 |
| 1284 | 2020-03-27 | 9,216 | -48 | 0.00 | 1,096,849,700 | 1,009,152 | 109.5 | 2020-03-25 |
| 1285 | 2020-03-26 | 9,264 | -108 | 0.00 | 1,096,849,700 | 957,898 | 103.4 | 2020-03-24 |
| 1286 | 2020-03-25 | 9,372 | 95 | 0.00 | 1,096,849,700 | 896,900 | 95.70 | 2020-03-23 |
| 1287 | 2020-03-24 | 9,277 | -882 | 0.00 | 1,096,849,700 | 955,531 | 103.0 | 2020-03-20 |
| 1288 | 2020-03-23 | 10,159 | 272 | 0.00 | 1,096,849,700 | 962,565 | 94.75 | 2020-03-19 |
| 1289 | 2020-03-19 | 9,887 | 2,229 | 0.00 | 1,096,849,700 | 1,037,146 | 104.9 | 2020-03-17 |
| 1290 | 2020-03-18 | 7,658 | 1,223 | 0.00 | 1,096,849,700 | 791,071 | 103.3 | 2020-03-16 |
| 1291 | 2020-03-17 | 6,435 | 2,014 | 0.00 | 1,096,849,700 | 762,548 | 118.5 | 2020-03-13 |
| 1292 | 2020-03-16 | 4,421 | 642 | 0.00 | 1,096,849,700 | 513,720 | 116.2 | 2020-03-12 |
| 1293 | 2020-03-13 | 3,779 | 55 | 0.00 | 1,096,849,700 | 473,509 | 125.3 | 2020-03-11 |
| 1294 | 2020-03-12 | 3,724 | -442 | 0.00 | 1,096,849,700 | 478,534 | 128.5 | 2020-03-10 |
| 1295 | 2020-03-11 | 4,166 | 391 | 0.00 | 1,096,849,700 | 510,335 | 122.5 | 2020-03-09 |
| 1296 | 2020-03-10 | 3,775 | -97 | 0.00 | 1,096,849,700 | 485,465 | 128.6 | 2020-03-06 |
| 1297 | 2020-03-09 | 3,872 | -2,908 | 0.00 | 1,096,849,700 | 511,104 | 132.0 | 2020-03-05 |
| 1298 | 2020-03-06 | 6,780 | 2,818 | 0.00 | 1,096,849,700 | 870,552 | 128.4 | 2020-03-04 |
| 1299 | 2020-03-05 | 3,962 | -41 | 0.00 | 1,096,849,700 | 504,759 | 127.4 | 2020-03-03 |
| 1300 | 2020-03-04 | 4,003 | -838 | 0.00 | 1,096,849,700 | 509,982 | 127.4 | 2020-03-02 |
| 1301 | 2020-03-03 | 4,841 | 2,081 | 0.00 | 1,096,849,700 | 586,729 | 121.2 | 2020-02-28 |
| 1302 | 2020-03-02 | 2,760 | 221 | 0.00 | 1,096,849,700 | 353,004 | 127.9 | 2020-02-27 |
| 1303 | 2020-02-28 | 2,539 | 233 | 0.00 | 1,096,849,700 | 326,008 | 128.4 | 2020-02-26 |
| 1304 | 2020-02-27 | 2,306 | -418 | 0.00 | 1,096,849,700 | 307,390 | 133.3 | 2020-02-25 |
| 1305 | 2020-02-26 | 2,724 | 422 | 0.00 | 1,096,849,700 | 348,672 | 128.0 | 2020-02-24 |
| 1306 | 2020-02-25 | 2,302 | -16 | 0.00 | 1,096,849,700 | 296,728 | 128.9 | 2020-02-21 |
| 1307 | 2020-02-24 | 2,318 | 28 | 0.00 | 1,096,849,700 | 303,658 | 131.0 | 2020-02-20 |
| 1308 | 2020-02-21 | 2,290 | -273 | 0.00 | 1,096,849,700 | 296,784 | 129.6 | 2020-02-19 |
| 1309 | 2020-02-20 | 2,563 | 297 | 0.00 | 1,096,849,700 | 326,783 | 127.5 | 2020-02-18 |
| 1310 | 2020-02-19 | 2,266 | -37 | 0.00 | 1,096,849,700 | 303,644 | 134.0 | 2020-02-17 |
| 1311 | 2020-02-18 | 2,303 | -6 | 0.00 | 1,096,849,700 | 300,081 | 130.3 | 2020-02-14 |
| 1312 | 2020-02-17 | 2,309 | -25 | 0.00 | 1,096,849,700 | 304,788 | 132.0 | 2020-02-13 |
| 1313 | 2020-02-14 | 2,334 | -289 | 0.00 | 1,096,849,700 | 310,889 | 133.2 | 2020-02-12 |
| 1314 | 2020-02-13 | 2,623 | -24 | 0.00 | 1,096,849,700 | 341,252 | 130.1 | 2020-02-11 |
| 1315 | 2020-02-12 | 2,647 | 4 | 0.00 | 1,096,849,700 | 336,963 | 127.3 | 2020-02-10 |
| 1316 | 2020-02-11 | 2,643 | -19 | 0.00 | 1,096,849,700 | 334,075 | 126.4 | 2020-02-07 |
| 1317 | 2020-02-10 | 2,662 | 64 | 0.00 | 1,096,849,700 | 348,988 | 131.1 | 2020-02-06 |
| 1318 | 2020-02-07 | 2,598 | 300 | 0.00 | 1,096,849,700 | 340,338 | 131.0 | 2020-02-05 |
| 1319 | 2020-02-06 | 2,298 | -77 | 0.00 | 1,096,849,700 | 309,311 | 134.6 | 2020-02-04 |
| 1320 | 2020-02-05 | 2,375 | 140 | 0.00 | 1,096,849,700 | 304,950 | 128.4 | 2020-02-03 |
| 1321 | 2020-02-04 | 2,235 | -120 | 0.00 | 1,096,849,700 | 283,175 | 126.7 | 2020-01-31 |
| 1322 | 2020-02-03 | 2,355 | 74 | 0.00 | 1,096,849,700 | 301,911 | 128.2 | 2020-01-30 |
| 1323 | 2020-01-31 | 2,281 | -42 | 0.00 | 1,096,849,700 | 315,919 | 138.5 | 2020-01-29 |
| 1324 | 2020-01-30 | 2,323 | 103 | 0.00 | 1,096,849,700 | 328,240 | 141.3 | 2020-01-23 |
| 1325 | 2020-01-29 | 2,220 | -526 | 0.00 | 1,096,849,700 | 321,012 | 144.6 | 2020-01-22 |
| 1326 | 2020-01-23 | 2,746 | 4 | 0.00 | 1,096,849,700 | 378,124 | 137.7 | 2020-01-21 |
| 1327 | 2020-01-22 | 2,742 | -3 | 0.00 | 1,096,849,700 | 384,977 | 140.4 | 2020-01-20 |
| 1328 | 2020-01-21 | 2,745 | 20 | 0.00 | 1,096,849,700 | 390,065 | 142.1 | 2020-01-17 |
| 1329 | 2020-01-20 | 2,725 | -6 | 0.00 | 1,096,849,700 | 383,680 | 140.8 | 2020-01-16 |
| 1330 | 2020-01-17 | 2,731 | 111 | 0.00 | 1,096,849,700 | 385,617 | 141.2 | 2020-01-15 |
| 1331 | 2020-01-16 | 2,620 | 299 | 0.00 | 1,096,849,700 | 372,826 | 142.3 | 2020-01-14 |
| 1332 | 2020-01-15 | 2,321 | -646 | 0.00 | 1,096,849,700 | 338,170 | 145.7 | 2020-01-13 |
| 1333 | 2020-01-14 | 2,967 | 143 | 0.00 | 1,096,849,700 | 421,314 | 142.0 | 2020-01-10 |
| 1334 | 2020-01-13 | 2,824 | -80 | 0.00 | 1,096,849,700 | 398,184 | 141.0 | 2020-01-09 |
| 1335 | 2020-01-10 | 2,904 | 5 | 0.00 | 1,096,849,700 | 383,909 | 132.2 | 2020-01-08 |
| 1336 | 2020-01-09 | 2,899 | -57 | 0.00 | 1,096,849,700 | 381,219 | 131.5 | 2020-01-07 |
| 1337 | 2020-01-08 | 2,956 | 140 | 0.00 | 1,096,849,700 | 384,280 | 130.0 | 2020-01-06 |
| 1338 | 2020-01-07 | 2,816 | 492 | 0.00 | 1,096,849,700 | 380,723 | 135.2 | 2020-01-03 |
| 1339 | 2020-01-06 | 2,324 | 92 | 0.00 | 1,096,849,700 | 323,036 | 139.0 | 2020-01-02 |
| 1340 | 2020-01-03 | 2,232 | -15 | 0.00 | 1,096,849,700 | 302,882 | 135.7 | 2019-12-30 |
| 1341 | 2020-01-02 | 2,247 | -119 | 0.00 | 1,096,849,700 | 306,940 | 136.6 | 2019-12-27 |
| 1342 | 2019-12-30 | 2,366 | -3 | 0.00 | 1,096,849,700 | 326,271 | 137.9 | 2019-12-23 |
| 1343 | 2019-12-27 | 2,369 | 59 | 0.00 | 1,096,849,700 | 328,343 | 138.6 | 2019-12-20 |
| 1344 | 2019-12-23 | 2,310 | 86 | 0.00 | 1,096,849,700 | 332,409 | 143.9 | 2019-12-19 |
| 1345 | 2019-12-20 | 2,224 | -180 | 0.00 | 1,096,849,700 | 320,923 | 144.3 | 2019-12-18 |
| 1346 | 2019-12-19 | 2,404 | 57 | 0.00 | 1,096,849,700 | 349,782 | 145.5 | 2019-12-17 |
| 1347 | 2019-12-18 | 2,347 | -71 | 0.00 | 1,096,849,700 | 342,897 | 146.1 | 2019-12-16 |
| 1348 | 2019-12-17 | 2,418 | 62 | 0.00 | 1,096,849,700 | 345,049 | 142.7 | 2019-12-13 |
| 1349 | 2019-12-16 | 2,356 | -77 | 0.00 | 1,096,849,700 | 328,191 | 139.3 | 2019-12-12 |
| 1350 | 2019-12-13 | 2,433 | 10 | 0.00 | 1,096,849,700 | 339,404 | 139.5 | 2019-12-11 |
| 1351 | 2019-12-12 | 2,423 | -40 | 0.00 | 1,096,849,700 | 334,132 | 137.9 | 2019-12-10 |
| 1352 | 2019-12-11 | 2,463 | -8 | 0.00 | 1,096,849,700 | 345,559 | 140.3 | 2019-12-09 |
| 1353 | 2019-12-10 | 2,471 | -987 | 0.00 | 1,096,849,700 | 342,728 | 138.7 | 2019-12-06 |
| 1354 | 2019-12-09 | 3,458 | 43 | 0.00 | 1,096,849,700 | 453,690 | 131.2 | 2019-12-05 |
| 1355 | 2019-12-06 | 3,415 | 110 | 0.00 | 1,096,849,700 | 425,509 | 124.6 | 2019-12-04 |
| 1356 | 2019-12-05 | 3,305 | -92 | 0.00 | 1,096,849,700 | 426,676 | 129.1 | 2019-12-03 |
| 1357 | 2019-12-04 | 3,397 | -25 | 0.00 | 1,096,849,700 | 435,156 | 128.1 | 2019-12-02 |
| 1358 | 2019-12-03 | 3,422 | -184 | 0.00 | 1,096,849,700 | 439,043 | 128.3 | 2019-11-29 |
| 1359 | 2019-12-02 | 3,606 | 150 | 0.00 | 1,096,849,700 | 474,550 | 131.6 | 2019-11-28 |
| 1360 | 2019-11-29 | 3,456 | -18 | 0.00 | 1,096,849,700 | 436,493 | 126.3 | 2019-11-27 |
| 1361 | 2019-11-28 | 3,474 | -433 | 0.00 | 1,096,849,700 | 434,597 | 125.1 | 2019-11-26 |
| 1362 | 2019-11-27 | 3,907 | 100 | 0.00 | 1,096,849,700 | 475,091 | 121.6 | 2019-11-25 |
| 1363 | 2019-11-26 | 3,807 | -31 | 0.00 | 1,096,849,700 | 464,454 | 122.0 | 2019-11-22 |
| 1364 | 2019-11-25 | 3,838 | 449 | 0.00 | 1,096,849,700 | 465,933 | 121.4 | 2019-11-21 |
| 1365 | 2019-11-22 | 3,389 | -78 | 0.00 | 1,096,849,700 | 429,386 | 126.7 | 2019-11-20 |
| 1366 | 2019-11-21 | 3,467 | -278 | 0.00 | 1,096,849,700 | 450,017 | 129.8 | 2019-11-19 |
| 1367 | 2019-11-20 | 3,745 | 58 | 0.00 | 1,096,849,700 | 462,508 | 123.5 | 2019-11-18 |
| 1368 | 2019-11-19 | 3,687 | -23 | 0.00 | 1,096,849,700 | 454,976 | 123.4 | 2019-11-15 |
| 1369 | 2019-11-18 | 3,710 | -22 | 0.00 | 1,096,849,700 | 461,524 | 124.4 | 2019-11-14 |
| 1370 | 2019-11-15 | 3,732 | 33 | 0.00 | 1,096,849,700 | 460,529 | 123.4 | 2019-11-13 |
| 1371 | 2019-11-14 | 3,699 | 32 | 0.00 | 1,096,849,700 | 463,485 | 125.3 | 2019-11-12 |
| 1372 | 2019-11-13 | 3,667 | 194 | 0.00 | 1,096,849,700 | 463,509 | 126.4 | 2019-11-11 |
| 1373 | 2019-11-12 | 3,473 | 87 | 0.00 | 1,096,849,700 | 454,268 | 130.8 | 2019-11-08 |
| 1374 | 2019-11-11 | 3,386 | 42 | 0.00 | 1,096,849,700 | 450,338 | 133.0 | 2019-11-07 |
| 1375 | 2019-11-08 | 3,344 | -36 | 0.00 | 1,096,849,700 | 445,421 | 133.2 | 2019-11-06 |
| 1376 | 2019-11-07 | 3,380 | -104 | 0.00 | 1,096,849,700 | 451,906 | 133.7 | 2019-11-05 |
| 1377 | 2019-11-06 | 3,484 | 32 | 0.00 | 1,096,849,700 | 461,630 | 132.5 | 2019-11-04 |
| 1378 | 2019-11-05 | 3,452 | -14 | 0.00 | 1,096,849,700 | 446,689 | 129.4 | 2019-11-01 |
| 1379 | 2019-11-04 | 3,466 | 133 | 0.00 | 1,096,849,700 | 439,489 | 126.8 | 2019-10-31 |
| 1380 | 2019-11-01 | 3,333 | -218 | 0.00 | 1,096,849,700 | 393,627 | 118.1 | 2019-10-30 |
| 1381 | 2019-10-31 | 3,551 | 134 | 0.00 | 1,096,849,700 | 417,953 | 117.7 | 2019-10-29 |
| 1382 | 2019-10-30 | 3,417 | -1,000 | 0.00 | 1,096,849,700 | 402,523 | 117.8 | 2019-10-28 |
| 1383 | 2019-10-29 | 4,417 | -12 | 0.00 | 1,096,849,700 | 514,581 | 116.5 | 2019-10-25 |
| 1384 | 2019-10-28 | 4,429 | -79 | 0.00 | 1,096,849,700 | 515,093 | 116.3 | 2019-10-24 |
| 1385 | 2019-10-25 | 4,508 | -22 | 0.00 | 1,096,849,700 | 514,363 | 114.1 | 2019-10-23 |
| 1386 | 2019-10-24 | 4,530 | -40 | 0.00 | 1,096,849,700 | 524,121 | 115.7 | 2019-10-22 |
| 1387 | 2019-10-23 | 4,570 | 983 | 0.00 | 1,096,849,700 | 529,206 | 115.8 | 2019-10-21 |
| 1388 | 2019-10-22 | 3,587 | 78 | 0.00 | 1,096,849,700 | 426,136 | 118.8 | 2019-10-18 |
| 1389 | 2019-10-21 | 3,509 | -681 | 0.00 | 1,096,849,700 | 411,606 | 117.3 | 2019-10-17 |
| 1390 | 2019-10-18 | 4,190 | -18 | 0.00 | 1,096,849,700 | 481,850 | 115.0 | 2019-10-16 |
| 1391 | 2019-10-17 | 4,208 | 20 | 0.00 | 1,096,849,700 | 488,128 | 116.0 | 2019-10-15 |
| 1392 | 2019-10-16 | 4,188 | 657 | 0.00 | 1,096,849,700 | 481,620 | 115.0 | 2019-10-14 |
| 1393 | 2019-10-15 | 3,531 | -535 | 0.00 | 1,096,849,700 | 416,658 | 118.0 | 2019-10-11 |
| 1394 | 2019-10-14 | 4,066 | -118 | 0.00 | 1,096,849,700 | 477,348 | 117.4 | 2019-10-10 |
| 1395 | 2019-10-11 | 4,184 | 18 | 0.00 | 1,096,849,700 | 471,118 | 112.6 | 2019-10-09 |
| 1396 | 2019-10-10 | 4,166 | 724 | 0.00 | 1,096,849,700 | 486,172 | 116.7 | 2019-10-08 |
| 1397 | 2019-10-09 | 3,442 | -111 | 0.00 | 1,096,849,700 | 408,565 | 118.7 | 2019-10-04 |
| 1398 | 2019-10-08 | 3,553 | -504 | 0.00 | 1,096,849,700 | 421,741 | 118.7 | 2019-10-03 |
| 1399 | 2019-10-04 | 4,057 | -67 | 0.00 | 1,096,849,700 | 475,480 | 117.2 | 2019-10-02 |
| 1400 | 2019-10-03 | 4,124 | 72 | 0.00 | 1,096,849,700 | 475,085 | 115.2 | 2019-09-30 |
| 1401 | 2019-10-02 | 4,052 | -67 | 0.00 | 1,096,849,700 | 463,549 | 114.4 | 2019-09-27 |
| 1402 | 2019-09-30 | 4,119 | 3 | 0.00 | 1,096,849,700 | 471,626 | 114.5 | 2019-09-26 |
| 1403 | 2019-09-27 | 4,116 | -39 | 0.00 | 1,096,849,700 | 463,873 | 112.7 | 2019-09-25 |
| 1404 | 2019-09-26 | 4,155 | -3 | 0.00 | 1,096,849,700 | 482,811 | 116.2 | 2019-09-24 |
| 1405 | 2019-09-25 | 4,158 | 31 | 0.00 | 1,096,849,700 | 474,012 | 114.0 | 2019-09-23 |
| 1406 | 2019-09-24 | 4,127 | 565 | 0.00 | 1,096,849,700 | 494,002 | 119.7 | 2019-09-20 |
| 1407 | 2019-09-23 | 3,562 | -401 | 0.00 | 1,096,849,700 | 428,152 | 120.2 | 2019-09-19 |
| 1408 | 2019-09-20 | 3,963 | -7 | 0.00 | 1,096,849,700 | 463,275 | 116.9 | 2019-09-18 |
| 1409 | 2019-09-19 | 3,970 | 440 | 0.00 | 1,096,849,700 | 462,505 | 116.5 | 2019-09-17 |
| 1410 | 2019-09-18 | 3,530 | 31 | 0.00 | 1,096,849,700 | 416,187 | 117.9 | 2019-09-16 |
| 1411 | 2019-09-17 | 3,499 | -39 | 0.00 | 1,096,849,700 | 417,781 | 119.4 | 2019-09-13 |
| 1412 | 2019-09-16 | 3,538 | -928 | 0.00 | 1,096,849,700 | 411,823 | 116.4 | 2019-09-12 |
| 1413 | 2019-09-13 | 4,466 | -22 | 0.00 | 1,096,849,700 | 514,483 | 115.2 | 2019-09-11 |
| 1414 | 2019-09-12 | 4,488 | -171 | 0.00 | 1,096,849,700 | 514,325 | 114.6 | 2019-09-10 |
| 1415 | 2019-09-11 | 4,659 | 219 | 0.00 | 1,096,849,700 | 547,433 | 117.5 | 2019-09-09 |
| 1416 | 2019-09-10 | 4,440 | -98 | 0.00 | 1,096,849,700 | 516,816 | 116.4 | 2019-09-06 |
| 1417 | 2019-09-09 | 4,538 | 1,031 | 0.00 | 1,096,849,700 | 514,155 | 113.3 | 2019-09-05 |
| 1418 | 2019-09-06 | 3,507 | -111 | 0.00 | 1,096,849,700 | 388,225 | 110.7 | 2019-09-04 |
| 1419 | 2019-09-05 | 3,618 | 111 | 0.00 | 1,096,849,700 | 396,895 | 109.7 | 2019-09-03 |
| 1420 | 2019-09-04 | 3,507 | 4 | 0.00 | 1,096,849,700 | 382,964 | 109.2 | 2019-09-02 |
| 1421 | 2019-09-03 | 3,503 | -38 | 0.00 | 1,096,849,700 | 380,776 | 108.7 | 2019-08-30 |
| 1422 | 2019-09-02 | 3,541 | -465 | 0.00 | 1,096,849,700 | 370,035 | 104.5 | 2019-08-29 |
| 1423 | 2019-08-30 | 4,006 | 474 | 0.00 | 1,096,849,700 | 410,214 | 102.4 | 2019-08-28 |
| 1424 | 2019-08-29 | 3,532 | -60 | 0.00 | 1,096,849,700 | 363,090 | 102.8 | 2019-08-27 |
| 1425 | 2019-08-28 | 3,592 | 48 | 0.00 | 1,096,849,700 | 373,927 | 104.1 | 2019-08-26 |
| 1426 | 2019-08-27 | 3,544 | -49 | 0.00 | 1,096,849,700 | 372,120 | 105.0 | 2019-08-23 |
| 1427 | 2019-08-26 | 3,593 | 20 | 0.00 | 1,096,849,700 | 380,858 | 106.0 | 2019-08-22 |
| 1428 | 2019-08-23 | 3,573 | -200 | 0.00 | 1,096,849,700 | 381,596 | 106.8 | 2019-08-21 |
| 1429 | 2019-08-22 | 3,773 | 179 | 0.00 | 1,096,849,700 | 398,429 | 105.6 | 2019-08-20 |
| 1430 | 2019-08-20 | 3,594 | 100 | 0.00 | 1,096,849,700 | 342,868 | 95.40 | 2019-08-16 |
| 1431 | 2019-08-19 | 3,494 | -84 | 0.00 | 1,096,849,700 | 333,328 | 95.40 | 2019-08-15 |
| 1432 | 2019-08-16 | 3,578 | -32 | 0.00 | 1,096,849,700 | 336,153 | 93.95 | 2019-08-14 |
| 1433 | 2019-08-15 | 3,610 | -368 | 0.00 | 1,096,849,700 | 311,904 | 86.40 | 2019-08-13 |
| 1434 | 2019-08-14 | 3,978 | 73 | 0.00 | 1,096,849,700 | 342,108 | 86.00 | 2019-08-12 |
| 1435 | 2019-08-13 | 3,905 | 34 | 0.00 | 1,096,849,700 | 324,115 | 83.00 | 2019-08-09 |
| 1436 | 2019-08-12 | 3,871 | -82 | 0.00 | 1,096,849,700 | 321,487 | 83.05 | 2019-08-08 |
| 1437 | 2019-08-09 | 3,953 | -28 | 0.00 | 1,096,849,700 | 323,158 | 81.75 | 2019-08-07 |
| 1438 | 2019-08-08 | 3,981 | 68 | 0.00 | 1,096,849,700 | 321,267 | 80.70 | 2019-08-06 |
| 1439 | 2019-08-07 | 3,913 | 146 | 0.00 | 1,096,849,700 | 321,649 | 82.20 | 2019-08-05 |
| 1440 | 2019-08-06 | 3,767 | 127 | 0.00 | 1,096,849,700 | 317,558 | 84.30 | 2019-08-02 |
| 1441 | 2019-08-05 | 3,640 | 35 | 0.00 | 1,096,849,700 | 332,696 | 91.40 | 2019-08-01 |
| 1442 | 2019-08-02 | 3,605 | -126 | 0.00 | 1,096,849,700 | 333,102 | 92.40 | 2019-07-31 |
| 1443 | 2019-08-01 | 3,731 | 54 | 0.00 | 1,096,849,700 | 349,595 | 93.70 | 2019-07-30 |
| 1444 | 2019-07-31 | 3,677 | -84 | 0.00 | 1,096,849,700 | 342,145 | 93.05 | 2019-07-29 |
| 1445 | 2019-07-30 | 3,761 | -23 | 0.00 | 1,096,849,700 | 352,970 | 93.85 | 2019-07-26 |
| 1446 | 2019-07-29 | 3,784 | 13 | 0.00 | 1,096,849,700 | 358,534 | 94.75 | 2019-07-25 |
| 1447 | 2019-07-26 | 3,771 | 36 | 0.00 | 1,096,849,700 | 352,211 | 93.40 | 2019-07-24 |
| 1448 | 2019-07-25 | 3,735 | 130 | 0.00 | 1,096,849,700 | 337,084 | 90.25 | 2019-07-23 |
| 1449 | 2019-07-24 | 3,605 | -186 | 0.00 | 1,096,849,700 | 316,159 | 87.70 | 2019-07-22 |
| 1450 | 2019-07-23 | 3,791 | 146 | 0.00 | 1,096,849,700 | 335,124 | 88.40 | 2019-07-19 |
| 1451 | 2019-07-22 | 3,645 | -267 | 0.00 | 1,096,849,700 | 313,288 | 85.95 | 2019-07-18 |
| 1452 | 2019-07-19 | 3,912 | 16 | 0.00 | 1,096,849,700 | 344,256 | 88.00 | 2019-07-17 |
| 1453 | 2019-07-18 | 3,896 | -29 | 0.00 | 1,096,849,700 | 340,510 | 87.40 | 2019-07-16 |
| 1454 | 2019-07-17 | 3,925 | -39 | 0.00 | 1,096,849,700 | 338,728 | 86.30 | 2019-07-15 |
| 1455 | 2019-07-16 | 3,964 | 41 | 0.00 | 1,096,849,700 | 340,904 | 86.00 | 2019-07-12 |
| 1456 | 2019-07-15 | 3,923 | -468 | 0.00 | 1,096,849,700 | 334,043 | 85.15 | 2019-07-11 |
| 1457 | 2019-07-12 | 4,391 | -11 | 0.00 | 1,096,849,700 | 362,258 | 82.50 | 2019-07-10 |
| 1458 | 2019-07-11 | 4,402 | -87 | 0.00 | 1,096,849,700 | 357,002 | 81.10 | 2019-07-09 |
| 1459 | 2019-07-10 | 4,489 | -595 | 0.00 | 1,096,849,700 | 370,118 | 82.45 | 2019-07-08 |
| 1460 | 2019-07-09 | 5,084 | -2 | 0.00 | 1,096,849,700 | 423,243 | 83.25 | 2019-07-05 |
| 1461 | 2019-07-08 | 5,086 | -48 | 0.00 | 1,096,849,700 | 428,241 | 84.20 | 2019-07-04 |
| 1462 | 2019-07-05 | 5,134 | 5 | 0.00 | 1,096,849,700 | 439,214 | 85.55 | 2019-07-03 |
| 1463 | 2019-07-04 | 5,129 | 1,091 | 0.00 | 1,096,849,700 | 452,378 | 88.20 | 2019-07-02 |
| 1464 | 2019-07-03 | 4,038 | -36 | 0.00 | 1,096,849,700 | 325,867 | 80.70 | 2019-06-28 |
| 1465 | 2019-07-02 | 4,074 | -942 | 0.00 | 1,096,849,700 | 331,216 | 81.30 | 2019-06-27 |
| 1466 | 2019-06-28 | 5,016 | -59 | 0.00 | 1,096,849,700 | 392,000 | 78.15 | 2019-06-26 |
| 1467 | 2019-06-27 | 5,075 | -101 | 0.00 | 1,096,849,700 | 388,238 | 76.50 | 2019-06-25 |
| 1468 | 2019-06-26 | 5,176 | -23 | 0.00 | 1,096,849,700 | 408,128 | 78.85 | 2019-06-24 |
| 1469 | 2019-06-25 | 5,199 | 761 | 0.00 | 1,096,849,700 | 415,920 | 80.00 | 2019-06-21 |
| 1470 | 2019-06-24 | 4,438 | -113 | 0.00 | 1,096,849,700 | 357,703 | 80.60 | 2019-06-20 |
| 1471 | 2019-06-21 | 4,551 | -281 | 0.00 | 1,096,849,700 | 361,805 | 79.50 | 2019-06-19 |
| 1472 | 2019-06-20 | 4,832 | 23 | 0.00 | 1,096,849,700 | 348,870 | 72.20 | 2019-06-18 |
| 1473 | 2019-06-19 | 4,809 | -407 | 0.00 | 1,096,849,700 | 330,859 | 68.80 | 2019-06-17 |
| 1474 | 2019-06-18 | 5,216 | 121 | 0.00 | 1,096,849,700 | 357,818 | 68.60 | 2019-06-14 |
| 1475 | 2019-06-17 | 5,095 | -18 | 0.00 | 1,096,849,700 | 357,414 | 70.15 | 2019-06-13 |
| 1476 | 2019-06-14 | 5,113 | 44 | 0.00 | 1,096,849,700 | 353,564 | 69.15 | 2019-06-12 |
| 1477 | 2019-06-13 | 5,069 | -48 | 0.00 | 1,096,849,700 | 373,078 | 73.60 | 2019-06-11 |
| 1478 | 2019-06-12 | 5,117 | -1,278 | 0.00 | 1,096,849,700 | 369,192 | 72.15 | 2019-06-10 |
| 1479 | 2019-06-11 | 6,395 | 90 | 0.00 | 1,096,849,700 | 431,982 | 67.55 | 2019-06-06 |
| 1480 | 2019-06-10 | 6,305 | -9 | 0.00 | 1,096,849,700 | 431,577 | 68.45 | 2019-06-05 |
| 1481 | 2019-06-06 | 6,314 | -80 | 0.00 | 1,096,849,700 | 422,407 | 66.90 | 2019-06-04 |
| 1482 | 2019-06-05 | 6,394 | -936 | 0.00 | 1,096,849,700 | 439,268 | 68.70 | 2019-06-03 |
| 1483 | 2019-06-04 | 7,330 | 983 | 0.00 | 1,096,849,700 | 490,011 | 66.85 | 2019-05-31 |
| 1484 | 2019-06-03 | 6,347 | 31 | 0.00 | 1,096,849,700 | 426,201 | 67.15 | 2019-05-30 |
| 1485 | 2019-05-30 | 6,316 | 5 | 0.00 | 1,096,849,700 | 437,067 | 69.20 | 2019-05-28 |
| 1486 | 2019-05-29 | 6,311 | -58 | 0.00 | 1,096,849,700 | 424,099 | 67.20 | 2019-05-27 |
| 1487 | 2019-05-28 | 6,369 | 51 | 0.00 | 1,096,849,700 | 430,544 | 67.60 | 2019-05-24 |
| 1488 | 2019-05-27 | 6,318 | 201 | 0.00 | 1,096,849,700 | 428,992 | 67.90 | 2019-05-23 |
| 1489 | 2019-05-24 | 6,117 | 29 | 0.00 | 1,096,849,700 | 449,905 | 73.55 | 2019-05-22 |
| 1490 | 2019-05-23 | 6,088 | -122 | 0.00 | 1,096,849,700 | 439,249 | 72.15 | 2019-05-21 |
| 1491 | 2019-05-22 | 6,210 | 114 | 0.00 | 1,096,849,700 | 449,604 | 72.40 | 2019-05-20 |
| 1492 | 2019-05-21 | 6,096 | 653 | 0.00 | 1,096,849,700 | 464,515 | 76.20 | 2019-05-17 |
| 1493 | 2019-05-20 | 5,443 | 1,258 | 0.00 | 1,096,849,700 | 462,927 | 85.05 | 2019-05-16 |
| 1494 | 2019-05-17 | 4,185 | -2,994 | 0.00 | 1,096,849,700 | 374,976 | 89.60 | 2019-05-15 |
| 1495 | 2019-05-16 | 7,179 | -96 | 0.00 | 1,096,849,700 | 632,470 | 88.10 | 2019-05-14 |
| 1496 | 2019-05-15 | 7,275 | -1,132 | 0.00 | 1,096,849,700 | 659,843 | 90.70 | 2019-05-10 |
| 1497 | 2019-05-14 | 8,407 | 487 | 0.00 | 1,096,849,700 | 723,843 | 86.10 | 2019-05-09 |
| 1498 | 2019-05-10 | 7,920 | 681 | 0.00 | 1,096,849,700 | 717,948 | 90.65 | 2019-05-08 |
| 1499 | 2019-05-09 | 7,239 | 48 | 0.00 | 1,096,849,700 | 675,399 | 93.30 | 2019-05-07 |
| 1500 | 2019-05-08 | 7,191 | 33 | 0.00 | 1,096,849,700 | 654,741 | 91.05 | 2019-05-06 |
| 1501 | 2019-05-07 | 7,158 | -23 | 0.00 | 1,096,849,700 | 691,821 | 96.65 | 2019-05-03 |
| 1502 | 2019-05-06 | 7,181 | -107 | 0.00 | 1,096,849,700 | 693,685 | 96.60 | 2019-05-02 |
| 1503 | 2019-05-03 | 7,288 | 67 | 0.00 | 1,096,849,700 | 697,097 | 95.65 | 2019-04-30 |
| 1504 | 2019-05-02 | 7,221 | -55 | 0.00 | 1,096,849,700 | 701,881 | 97.20 | 2019-04-29 |
| 1505 | 2019-04-30 | 7,276 | 282 | 0.00 | 1,096,849,700 | 707,955 | 97.30 | 2019-04-26 |
| 1506 | 2019-04-29 | 6,994 | -71 | 0.00 | 1,096,849,700 | 675,271 | 96.55 | 2019-04-25 |
| 1507 | 2019-04-26 | 7,065 | 47 | 0.00 | 1,096,849,700 | 709,326 | 100.4 | 2019-04-24 |
| 1508 | 2019-04-25 | 7,018 | 17 | 0.00 | 1,096,849,700 | 709,520 | 101.1 | 2019-04-23 |
| 1509 | 2019-04-24 | 7,001 | 126 | 0.00 | 1,096,849,700 | 696,950 | 99.55 | 2019-04-18 |
| 1510 | 2019-04-23 | 6,875 | -954 | 0.00 | 1,096,849,700 | 675,813 | 98.30 | 2019-04-17 |
| 1511 | 2019-04-18 | 7,829 | 303 | 0.00 | 1,096,849,700 | 771,157 | 98.50 | 2019-04-16 |
| 1512 | 2019-04-17 | 7,526 | 114 | 0.00 | 1,096,849,700 | 759,373 | 100.9 | 2019-04-15 |
| 1513 | 2019-04-16 | 7,412 | 41 | 0.00 | 1,096,849,700 | 768,624 | 103.7 | 2019-04-12 |
| 1514 | 2019-04-15 | 7,371 | -8 | 0.00 | 1,096,849,700 | 765,110 | 103.8 | 2019-04-11 |
| 1515 | 2019-04-12 | 7,379 | -3 | 0.00 | 1,096,849,700 | 794,718 | 107.7 | 2019-04-10 |
| 1516 | 2019-04-11 | 7,382 | -82 | 0.00 | 1,096,849,700 | 791,350 | 107.2 | 2019-04-09 |
| 1517 | 2019-04-10 | 7,464 | -29 | 0.00 | 1,096,849,700 | 776,256 | 104.0 | 2019-04-08 |
| 1518 | 2019-04-09 | 7,493 | 137 | 0.00 | 1,096,849,700 | 746,677 | 99.65 | 2019-04-04 |
| 1519 | 2019-04-04 | 7,356 | -276 | 0.00 | 1,096,849,700 | 713,532 | 97.00 | 2019-04-02 |
| 1520 | 2019-04-03 | 7,632 | -217 | 0.00 | 1,096,849,700 | 739,541 | 96.90 | 2019-04-01 |
| 1521 | 2019-04-02 | 7,849 | -506 | 0.00 | 1,096,849,700 | 735,844 | 93.75 | 2019-03-29 |
| 1522 | 2019-04-01 | 8,355 | 27 | 0.00 | 1,096,849,700 | 775,344 | 92.80 | 2019-03-28 |
| 1523 | 2019-03-29 | 8,328 | -102 | 0.00 | 1,096,849,700 | 772,006 | 92.70 | 2019-03-27 |
| 1524 | 2019-03-28 | 8,430 | -678 | 0.00 | 1,096,849,700 | 782,304 | 92.80 | 2019-03-26 |
| 1525 | 2019-03-27 | 9,108 | 267 | 0.00 | 1,096,849,700 | 829,739 | 91.10 | 2019-03-25 |
| 1526 | 2019-03-26 | 8,841 | 250 | 0.00 | 1,096,849,700 | 819,561 | 92.70 | 2019-03-22 |
| 1527 | 2019-03-25 | 8,591 | 943 | 0.00 | 1,096,849,700 | 796,815 | 92.75 | 2019-03-21 |
| 1528 | 2019-03-22 | 7,648 | 336 | 0.00 | 1,096,849,700 | 731,149 | 95.60 | 2019-03-20 |
| 1529 | 2019-03-21 | 7,312 | 5 | 0.00 | 1,096,849,700 | 711,092 | 97.25 | 2019-03-19 |
| 1530 | 2019-03-20 | 7,307 | -88 | 0.00 | 1,096,849,700 | 718,643 | 98.35 | 2019-03-18 |
| 1531 | 2019-03-19 | 7,395 | -679 | 0.00 | 1,096,849,700 | 711,029 | 96.15 | 2019-03-15 |
| 1532 | 2019-03-18 | 8,074 | -50 | 0.00 | 1,096,849,700 | 738,367 | 91.45 | 2019-03-14 |
| 1533 | 2019-03-15 | 8,124 | 121 | 0.00 | 1,096,849,700 | 768,124 | 94.55 | 2019-03-13 |
| 1534 | 2019-03-14 | 8,003 | 2 | 0.00 | 1,096,849,700 | 742,678 | 92.80 | 2019-03-12 |
| 1535 | 2019-03-13 | 8,001 | -96 | 0.00 | 1,096,849,700 | 736,092 | 92.00 | 2019-03-11 |
| 1536 | 2019-03-12 | 8,097 | 83 | 0.00 | 1,096,849,700 | 751,806 | 92.85 | 2019-03-08 |
| 1537 | 2019-03-11 | 8,014 | 287 | 0.00 | 1,096,849,700 | 754,919 | 94.20 | 2019-03-07 |
| 1538 | 2019-03-08 | 7,727 | 55 | 0.00 | 1,096,849,700 | 771,155 | 99.80 | 2019-03-06 |
| 1539 | 2019-03-07 | 7,672 | -731 | 0.00 | 1,096,849,700 | 744,951 | 97.10 | 2019-03-05 |
| 1540 | 2019-03-06 | 8,403 | 11 | 0.00 | 1,096,849,700 | 804,587 | 95.75 | 2019-03-04 |
| 1541 | 2019-03-05 | 8,392 | -91 | 0.00 | 1,096,849,700 | 795,562 | 94.80 | 2019-03-01 |
| 1542 | 2019-03-04 | 8,483 | 162 | 0.00 | 1,096,849,700 | 788,919 | 93.00 | 2019-02-28 |
| 1543 | 2019-03-01 | 8,321 | -91 | 0.00 | 1,096,849,700 | 778,430 | 93.55 | 2019-02-27 |
| 1544 | 2019-02-28 | 8,412 | 63 | 0.00 | 1,096,849,700 | 807,552 | 96.00 | 2019-02-26 |
| 1545 | 2019-02-27 | 8,349 | -645 | 0.00 | 1,096,849,700 | 808,601 | 96.85 | 2019-02-25 |
| 1546 | 2019-02-26 | 8,994 | 110 | 0.00 | 1,096,849,700 | 889,057 | 98.85 | 2019-02-22 |
| 1547 | 2019-02-25 | 8,884 | 750 | 0.00 | 1,096,849,700 | 838,205 | 94.35 | 2019-02-21 |
| 1548 | 2019-02-22 | 8,134 | -15 | 0.00 | 1,096,849,700 | 732,873 | 90.10 | 2019-02-20 |
| 1549 | 2019-02-21 | 8,149 | 114 | 0.00 | 1,096,849,700 | 712,630 | 87.45 | 2019-02-19 |
| 1550 | 2019-02-20 | 8,035 | -179 | 0.00 | 1,096,849,700 | 707,080 | 88.00 | 2019-02-18 |
| 1551 | 2019-02-19 | 8,214 | -878 | 0.00 | 1,096,849,700 | 696,958 | 84.85 | 2019-02-15 |
| 1552 | 2019-02-18 | 9,092 | -13 | 0.00 | 1,096,849,700 | 806,006 | 88.65 | 2019-02-14 |
| 1553 | 2019-02-15 | 9,105 | 11 | 0.00 | 1,096,849,700 | 849,952 | 93.35 | 2019-02-13 |
| 1554 | 2019-02-14 | 9,094 | 947 | 0.00 | 1,096,849,700 | 806,183 | 88.65 | 2019-02-12 |
| 1555 | 2019-02-13 | 8,147 | 51 | 0.00 | 1,096,849,700 | 709,196 | 87.05 | 2019-02-11 |
| 1556 | 2019-02-12 | 8,096 | -340 | 0.00 | 1,096,849,700 | 654,966 | 80.90 | 2019-02-08 |
| 1557 | 2019-02-11 | 8,436 | 133 | 0.00 | 1,096,849,700 | 649,572 | 77.00 | 2019-02-01 |
| 1558 | 2019-02-08 | 8,303 | -86 | 0.00 | 1,096,849,700 | 640,161 | 77.10 | 2019-01-31 |
| 1559 | 2019-02-01 | 8,389 | 82 | 0.00 | 1,096,849,700 | 626,239 | 74.65 | 2019-01-30 |
| 1560 | 2019-01-31 | 8,307 | -105 | 0.00 | 1,096,849,700 | 630,086 | 75.85 | 2019-01-29 |
| 1561 | 2019-01-30 | 8,412 | -63 | 0.00 | 1,096,849,700 | 643,939 | 76.55 | 2019-01-28 |
| 1562 | 2019-01-29 | 8,475 | -852 | 0.00 | 1,096,849,700 | 648,761 | 76.55 | 2019-01-25 |
| 1563 | 2019-01-28 | 9,327 | -53 | 0.00 | 1,096,849,700 | 680,871 | 73.00 | 2019-01-24 |
| 1564 | 2019-01-25 | 9,380 | -10 | 0.00 | 1,096,849,700 | 664,104 | 70.80 | 2019-01-23 |
| 1565 | 2019-01-24 | 9,390 | 955 | 0.00 | 1,096,849,700 | 686,409 | 73.10 | 2019-01-22 |
| 1566 | 2019-01-23 | 8,435 | -5,001 | 0.00 | 1,096,849,700 | 637,686 | 75.60 | 2019-01-21 |
| 1567 | 2019-01-22 | 13,436 | -1,317 | 0.00 | 1,096,849,700 | 962,689 | 71.65 | 2019-01-18 |
| 1568 | 2019-01-21 | 14,753 | 29 | 0.00 | 1,096,849,700 | 981,812 | 66.55 | 2019-01-17 |
| 1569 | 2019-01-18 | 14,724 | 1,319 | 0.00 | 1,096,849,700 | 1,001,232 | 68.00 | 2019-01-16 |
| 1570 | 2019-01-17 | 13,405 | 8 | 0.00 | 1,096,849,700 | 931,648 | 69.50 | 2019-01-15 |
| 1571 | 2019-01-16 | 13,397 | -20 | 0.00 | 1,096,849,700 | 906,307 | 67.65 | 2019-01-14 |
| 1572 | 2019-01-15 | 13,417 | 53 | 0.00 | 1,096,849,700 | 922,419 | 68.75 | 2019-01-11 |
| 1573 | 2019-01-14 | 13,364 | -1,477 | 0.00 | 1,096,849,700 | 894,720 | 66.95 | 2019-01-10 |
| 1574 | 2019-01-11 | 14,841 | -2 | 0.00 | 1,096,849,700 | 943,146 | 63.55 | 2019-01-09 |
| 1575 | 2019-01-10 | 14,843 | 79 | 0.00 | 1,096,849,700 | 918,040 | 61.85 | 2019-01-08 |
| 1576 | 2019-01-09 | 14,764 | -112 | 0.00 | 1,096,849,700 | 928,656 | 62.90 | 2019-01-07 |
| 1577 | 2019-01-08 | 14,876 | 163 | 0.00 | 1,096,849,700 | 914,874 | 61.50 | 2019-01-04 |
| 1578 | 2019-01-07 | 14,713 | 450 | 0.00 | 1,096,849,700 | 903,378 | 61.40 | 2019-01-03 |
| 1579 | 2019-01-04 | 14,263 | 886 | 0.00 | 1,096,849,700 | 939,219 | 65.85 | 2019-01-02 |
| 1580 | 2019-01-03 | 13,377 | -50 | 0.00 | 1,096,849,700 | 920,338 | 68.80 | 2018-12-28 |
| 1581 | 2019-01-02 | 13,427 | 5 | 0.00 | 1,096,849,700 | 909,679 | 67.75 | 2018-12-27 |
| 1582 | 2018-12-28 | 13,422 | -58 | 0.00 | 1,096,849,700 | 899,274 | 67.00 | 2018-12-21 |
| 1583 | 2018-12-27 | 13,480 | 118 | 0.00 | 1,096,849,700 | 899,790 | 66.75 | 2018-12-20 |
| 1584 | 2018-12-21 | 13,362 | 9 | 0.00 | 1,096,849,700 | 919,306 | 68.80 | 2018-12-19 |
| 1585 | 2018-12-20 | 13,353 | -134 | 0.00 | 1,096,849,700 | 923,360 | 69.15 | 2018-12-18 |
| 1586 | 2018-12-19 | 13,487 | 41 | 0.00 | 1,096,849,700 | 944,090 | 70.00 | 2018-12-17 |
| 1587 | 2018-12-18 | 13,446 | 5,073 | 0.00 | 1,096,849,700 | 951,977 | 70.80 | 2018-12-14 |
| 1588 | 2018-12-17 | 8,373 | -71 | 0.00 | 1,096,849,700 | 623,789 | 74.50 | 2018-12-13 |
| 1589 | 2018-12-14 | 8,444 | -367 | 0.00 | 1,096,849,700 | 633,300 | 75.00 | 2018-12-12 |
| 1590 | 2018-12-13 | 8,811 | -90 | 0.00 | 1,096,849,700 | 650,252 | 73.80 | 2018-12-11 |
| 1591 | 2018-12-12 | 8,901 | -1,574 | 0.00 | 1,096,849,700 | 617,284 | 69.35 | 2018-12-10 |
| 1592 | 2018-12-11 | 10,475 | -80 | 0.00 | 1,096,849,700 | 704,968 | 67.30 | 2018-12-07 |
| 1593 | 2018-12-10 | 10,555 | 465 | 0.00 | 1,096,849,700 | 738,322 | 69.95 | 2018-12-06 |
| 1594 | 2018-12-07 | 10,090 | -89 | 0.00 | 1,096,849,700 | 746,660 | 74.00 | 2018-12-05 |
| 1595 | 2018-12-06 | 10,179 | 1,697 | 0.00 | 1,096,849,700 | 812,284 | 79.80 | 2018-12-04 |
| 1596 | 2018-12-05 | 8,482 | -2 | 0.00 | 1,096,849,700 | 691,283 | 81.50 | 2018-12-03 |
| 1597 | 2018-12-04 | 8,484 | -428 | 0.00 | 1,096,849,700 | 642,239 | 75.70 | 2018-11-30 |
| 1598 | 2018-12-03 | 8,912 | -2 | 0.00 | 1,096,849,700 | 683,105 | 76.65 | 2018-11-29 |
| 1599 | 2018-11-30 | 8,914 | -1,402 | 0.00 | 1,096,849,700 | 697,075 | 78.20 | 2018-11-28 |
| 1600 | 2018-11-29 | 10,316 | 47 | 0.00 | 1,096,849,700 | 777,826 | 75.40 | 2018-11-27 |
| 1601 | 2018-11-28 | 10,269 | 168 | 0.00 | 1,096,849,700 | 755,285 | 73.55 | 2018-11-26 |
| 1602 | 2018-11-27 | 10,101 | 500 | 0.00 | 1,096,849,700 | 733,838 | 72.65 | 2018-11-23 |
| 1603 | 2018-11-26 | 9,601 | 1,376 | 0.00 | 1,096,849,700 | 711,914 | 74.15 | 2018-11-22 |
| 1604 | 2018-11-23 | 8,225 | 48 | 0.00 | 1,096,849,700 | 634,970 | 77.20 | 2018-11-21 |
| 1605 | 2018-11-22 | 8,177 | -96 | 0.00 | 1,096,849,700 | 619,408 | 75.75 | 2018-11-20 |
| 1606 | 2018-11-21 | 8,273 | 74 | 0.00 | 1,096,849,700 | 641,985 | 77.60 | 2018-11-19 |
| 1607 | 2018-11-20 | 8,199 | -92 | 0.00 | 1,096,849,700 | 614,515 | 74.95 | 2018-11-16 |
| 1608 | 2018-11-19 | 8,291 | -1,581 | 0.00 | 1,096,849,700 | 628,872 | 75.85 | 2018-11-15 |
| 1609 | 2018-11-16 | 9,872 | 49 | 0.00 | 1,096,849,700 | 730,034 | 73.95 | 2018-11-14 |
| 1610 | 2018-11-15 | 9,823 | -56 | 0.00 | 1,096,849,700 | 726,411 | 73.95 | 2018-11-13 |
| 1611 | 2018-11-14 | 9,879 | 12 | 0.00 | 1,096,849,700 | 710,300 | 71.90 | 2018-11-12 |
| 1612 | 2018-11-13 | 9,867 | -92 | 0.00 | 1,096,849,700 | 713,384 | 72.30 | 2018-11-09 |
| 1613 | 2018-11-12 | 9,959 | 1,682 | 0.00 | 1,096,849,700 | 729,497 | 73.25 | 2018-11-08 |
| 1614 | 2018-11-09 | 8,277 | -1,798 | 0.00 | 1,096,849,700 | 620,775 | 75.00 | 2018-11-07 |
| 1615 | 2018-11-08 | 10,075 | 147 | 0.00 | 1,096,849,700 | 760,663 | 75.50 | 2018-11-06 |
| 1616 | 2018-11-07 | 9,928 | -929 | 0.00 | 1,096,849,700 | 779,348 | 78.50 | 2018-11-05 |
| 1617 | 2018-11-06 | 10,857 | 729 | 0.00 | 1,096,849,700 | 873,989 | 80.50 | 2018-11-02 |
| 1618 | 2018-11-05 | 10,128 | 1,481 | 0.00 | 1,096,849,700 | 739,344 | 73.00 | 2018-11-01 |
| 1619 | 2018-11-02 | 8,647 | -18 | 0.00 | 1,096,849,700 | 587,996 | 68.00 | 2018-10-31 |
| 1620 | 2018-11-01 | 8,665 | -1,734 | 0.00 | 1,096,849,700 | 556,726 | 64.25 | 2018-10-30 |
| 1621 | 2018-10-31 | 10,399 | -1,478 | 0.00 | 1,096,849,700 | 660,337 | 63.50 | 2018-10-29 |
| 1622 | 2018-10-30 | 11,877 | -1,788 | 0.00 | 1,096,849,700 | 764,879 | 64.40 | 2018-10-26 |
| 1623 | 2018-10-29 | 13,665 | 3,360 | 0.00 | 1,096,849,700 | 990,029 | 72.45 | 2018-10-25 |
| 1624 | 2018-10-26 | 10,305 | -808 | 0.00 | 1,096,849,700 | 808,943 | 78.50 | 2018-10-24 |
| 1625 | 2018-10-25 | 11,113 | 385 | 0.00 | 1,096,849,700 | 914,600 | 82.30 | 2018-10-23 |
| 1626 | 2018-10-24 | 10,728 | 139 | 0.00 | 1,096,849,700 | 919,390 | 85.70 | 2018-10-22 |
| 1627 | 2018-10-23 | 10,589 | 876 | 0.00 | 1,096,849,700 | 885,770 | 83.65 | 2018-10-19 |
| 1628 | 2018-10-22 | 9,713 | 862 | 0.00 | 1,096,849,700 | 804,236 | 82.80 | 2018-10-18 |
| 1629 | 2018-10-19 | 8,851 | -814 | 0.00 | 1,096,849,700 | 716,488 | 80.95 | 2018-10-16 |
| 1630 | 2018-10-18 | 9,665 | 956 | 0.00 | 1,096,849,700 | 764,502 | 79.10 | 2018-10-15 |
| 1631 | 2018-10-16 | 8,709 | -2,229 | 0.00 | 1,096,849,700 | 687,576 | 78.95 | 2018-10-12 |
| 1632 | 2018-10-15 | 10,938 | 1,228 | 0.00 | 1,096,849,700 | 779,879 | 71.30 | 2018-10-11 |
| 1633 | 2018-10-12 | 9,710 | -2 | 0.00 | 1,096,849,700 | 737,960 | 76.00 | 2018-10-10 |
| 1634 | 2018-10-11 | 9,712 | 6 | 0.00 | 1,096,849,700 | 733,256 | 75.50 | 2018-10-09 |
| 1635 | 2018-10-10 | 9,706 | 30 | 0.00 | 1,096,849,700 | 744,450 | 76.70 | 2018-10-08 |
| 1636 | 2018-10-09 | 9,676 | -27 | 0.00 | 1,096,849,700 | 792,464 | 81.90 | 2018-10-05 |
| 1637 | 2018-10-08 | 9,703 | 12 | 0.00 | 1,096,849,700 | 815,052 | 84.00 | 2018-10-04 |
| 1638 | 2018-10-05 | 9,691 | 499 | 0.00 | 1,096,849,700 | 861,045 | 88.85 | 2018-10-03 |
| 1639 | 2018-10-04 | 9,192 | 987 | 0.00 | 1,096,849,700 | 806,138 | 87.70 | 2018-10-02 |
| 1640 | 2018-10-03 | 8,205 | -1,032 | 0.00 | 1,096,849,700 | 740,912 | 90.30 | 2018-09-28 |
| 1641 | 2018-10-02 | 9,237 | 959 | 0.00 | 1,096,849,700 | 832,254 | 90.10 | 2018-09-27 |
| 1642 | 2018-09-28 | 8,278 | -145 | 0.00 | 1,096,849,700 | 752,470 | 90.90 | 2018-09-26 |
| 1643 | 2018-09-26 | 8,423 | 202 | 0.00 | 1,096,849,700 | 780,812 | 92.70 | 2018-09-21 |
| 1644 | 2018-09-24 | 8,221 | -17 | 0.00 | 1,097,000,000 | 785,517 | 95.55 | 2018-09-20 |
| 1645 | 2018-09-21 | 8,238 | -140 | 0.00 | 1,097,000,000 | 782,198 | 94.95 | 2018-09-19 |
| 1646 | 2018-09-20 | 8,378 | 97 | 0.00 | 1,097,000,000 | 773,289 | 92.30 | 2018-09-18 |
| 1647 | 2018-09-19 | 8,281 | -110 | 0.00 | 1,097,000,000 | 753,157 | 90.95 | 2018-09-17 |
| 1648 | 2018-09-18 | 8,391 | -32 | 0.00 | 1,097,000,000 | 805,536 | 96.00 | 2018-09-14 |
| 1649 | 2018-09-17 | 8,423 | 164 | 0.00 | 1,097,000,000 | 783,339 | 93.00 | 2018-09-13 |
| 1650 | 2018-09-14 | 8,259 | -535 | 0.00 | 1,097,000,000 | 724,727 | 87.75 | 2018-09-12 |
| 1651 | 2018-09-13 | 8,794 | 68 | 0.00 | 1,097,000,000 | 769,035 | 87.45 | 2018-09-11 |
| 1652 | 2018-09-12 | 8,726 | 36 | 0.00 | 1,097,000,000 | 780,977 | 89.50 | 2018-09-10 |
| 1653 | 2018-09-11 | 8,690 | 53 | 0.00 | 1,097,000,000 | 812,515 | 93.50 | 2018-09-07 |
| 1654 | 2018-09-10 | 8,637 | -133 | 0.00 | 1,097,000,000 | 793,740 | 91.90 | 2018-09-06 |
| 1655 | 2018-09-07 | 8,770 | 94 | 0.00 | 1,097,000,000 | 822,626 | 93.80 | 2018-09-05 |
| 1656 | 2018-09-06 | 8,676 | -65 | 0.00 | 1,097,000,000 | 869,335 | 100.2 | 2018-09-04 |
| 1657 | 2018-09-05 | 8,741 | 120 | 0.00 | 1,097,000,000 | 858,803 | 98.25 | 2018-09-03 |
| 1658 | 2018-09-04 | 8,621 | -84 | 0.00 | 1,097,000,000 | 859,945 | 99.75 | 2018-08-31 |
| 1659 | 2018-09-03 | 8,705 | -178 | 0.00 | 1,097,000,000 | 877,464 | 100.8 | 2018-08-30 |
| 1660 | 2018-08-31 | 8,883 | -192 | 0.00 | 1,097,000,000 | 901,625 | 101.5 | 2018-08-29 |
| 1661 | 2018-08-30 | 9,075 | -395 | 0.00 | 1,097,000,000 | 911,130 | 100.4 | 2018-08-28 |
| 1662 | 2018-08-29 | 9,470 | -751 | 0.00 | 1,097,000,000 | 929,954 | 98.20 | 2018-08-27 |
| 1663 | 2018-08-28 | 10,221 | -2 | 0.00 | 1,097,000,000 | 940,843 | 92.05 | 2018-08-24 |
| 1664 | 2018-08-27 | 10,223 | -69 | 0.00 | 1,097,000,000 | 954,828 | 93.40 | 2018-08-23 |
| 1665 | 2018-08-24 | 10,292 | 119 | 0.00 | 1,097,000,000 | 974,138 | 94.65 | 2018-08-22 |
| 1666 | 2018-08-23 | 10,173 | -691 | 0.00 | 1,097,000,000 | 963,383 | 94.70 | 2018-08-21 |
| 1667 | 2018-08-22 | 10,864 | 382 | 0.00 | 1,097,000,000 | 945,711 | 87.05 | 2018-08-20 |
| 1668 | 2018-08-21 | 10,482 | 61 | 0.00 | 1,097,000,000 | 928,181 | 88.55 | 2018-08-17 |
| 1669 | 2018-08-20 | 10,421 | -4,475 | 0.00 | 1,097,000,000 | 935,285 | 89.75 | 2018-08-16 |
| 1670 | 2018-08-17 | 14,896 | -1,638 | 0.00 | 1,097,000,000 | 1,356,281 | 91.05 | 2018-08-15 |
| 1671 | 2018-08-16 | 16,534 | 11,353 | 0.00 | 1,097,000,000 | 1,519,475 | 91.90 | 2018-08-14 |
| 1672 | 2018-08-15 | 5,181 | 77 | 0.00 | 1,097,000,000 | 627,419 | 121.1 | 2018-08-13 |
| 1673 | 2018-08-14 | 5,104 | -77 | 0.00 | 1,097,000,000 | 645,146 | 126.4 | 2018-08-10 |
| 1674 | 2018-08-13 | 5,181 | 79 | 0.00 | 1,097,000,000 | 665,759 | 128.5 | 2018-08-09 |
| 1675 | 2018-08-10 | 5,102 | -70 | 0.00 | 1,097,000,000 | 648,974 | 127.2 | 2018-08-08 |
| 1676 | 2018-08-09 | 5,172 | -656 | 0.00 | 1,097,000,000 | 655,292 | 126.7 | 2018-08-07 |
| 1677 | 2018-08-08 | 5,828 | -244 | 0.00 | 1,097,000,000 | 710,433 | 121.9 | 2018-08-06 |
| 1678 | 2018-08-07 | 6,072 | 252 | 0.00 | 1,097,000,000 | 735,926 | 121.2 | 2018-08-03 |
| 1679 | 2018-08-06 | 5,820 | 490 | 0.00 | 1,097,000,000 | 714,696 | 122.8 | 2018-08-02 |
| 1680 | 2018-08-03 | 5,330 | -368 | 0.00 | 1,097,000,000 | 675,311 | 126.7 | 2018-08-01 |
| 1681 | 2018-08-02 | 5,698 | 57 | 0.00 | 1,097,000,000 | 737,891 | 129.5 | 2018-07-31 |
| 1682 | 2018-08-01 | 5,641 | 158 | 0.00 | 1,097,000,000 | 767,176 | 136.0 | 2018-07-30 |
| 1683 | 2018-07-31 | 5,483 | -9 | 0.00 | 1,097,000,000 | 759,944 | 138.6 | 2018-07-27 |
| 1684 | 2018-07-30 | 5,492 | 72 | 0.00 | 1,097,000,000 | 754,601 | 137.4 | 2018-07-26 |
| 1685 | 2018-07-27 | 5,420 | -24 | 0.00 | 1,097,000,000 | 759,884 | 140.2 | 2018-07-25 |
| 1686 | 2018-07-26 | 5,444 | -2 | 0.00 | 1,097,000,000 | 744,739 | 136.8 | 2018-07-24 |
| 1687 | 2018-07-25 | 5,446 | 221 | 0.00 | 1,097,000,000 | 722,684 | 132.7 | 2018-07-23 |
| 1688 | 2018-07-24 | 5,225 | 19 | 0.00 | 1,097,000,000 | 710,600 | 136.0 | 2018-07-20 |
| 1689 | 2018-07-23 | 5,206 | -51 | 0.00 | 1,097,000,000 | 729,361 | 140.1 | 2018-07-19 |
| 1690 | 2018-07-20 | 5,257 | 47 | 0.00 | 1,097,000,000 | 752,277 | 143.1 | 2018-07-18 |
| 1691 | 2018-07-19 | 5,210 | -1,116 | 0.00 | 1,097,000,000 | 739,820 | 142.0 | 2018-07-17 |
| 1692 | 2018-07-18 | 6,326 | 2,136 | 0.00 | 1,097,000,000 | 963,450 | 152.3 | 2018-07-16 |
| 1693 | 2018-07-17 | 4,190 | 980 | 0.00 | 1,097,000,000 | 636,880 | 152.0 | 2018-07-13 |
| 1694 | 2018-07-16 | 3,210 | 964 | 0.00 | 1,097,000,000 | 486,315 | 151.5 | 2018-07-12 |
| 1695 | 2018-07-13 | 2,246 | -53 | 0.00 | 1,097,000,000 | 318,932 | 142.0 | 2018-07-11 |
| 1696 | 2018-07-12 | 2,299 | 42 | 0.00 | 1,097,000,000 | 326,458 | 142.0 | 2018-07-10 |
| 1697 | 2018-07-11 | 2,257 | -444 | 0.00 | 1,097,000,000 | 327,491 | 145.1 | 2018-07-09 |
| 1698 | 2018-07-10 | 2,701 | -428 | 0.00 | 1,097,000,000 | 383,542 | 142.0 | 2018-07-06 |
| 1699 | 2018-07-09 | 3,129 | 273 | 0.00 | 1,097,000,000 | 431,489 | 137.9 | 2018-07-05 |
| 1700 | 2018-07-06 | 2,856 | 584 | 0.00 | 1,097,000,000 | 394,128 | 138.0 | 2018-07-04 |
| 1701 | 2018-07-05 | 2,272 | -101 | 0.00 | 1,097,000,000 | 327,850 | 144.3 | 2018-07-03 |
| 1702 | 2018-07-04 | 2,373 | -517 | 0.00 | 1,097,000,000 | 346,458 | 146.0 | 2018-06-29 |
| 1703 | 2018-07-03 | 2,890 | 16 | 0.00 | 1,097,000,000 | 401,999 | 139.1 | 2018-06-28 |
| 1704 | 2018-06-29 | 2,874 | 368 | 0.00 | 1,097,000,000 | 394,025 | 137.1 | 2018-06-27 |
| 1705 | 2018-06-28 | 2,506 | -494 | 0.00 | 1,097,000,000 | 357,356 | 142.6 | 2018-06-26 |
| 1706 | 2018-06-27 | 3,000 | -120 | 0.00 | 1,097,000,000 | 416,100 | 138.7 | 2018-06-25 |
| 1707 | 2018-06-26 | 3,120 | 361 | 0.00 | 1,097,000,000 | 455,208 | 145.9 | 2018-06-22 |
| 1708 | 2018-06-25 | 2,759 | -1 | 0.00 | 1,097,000,000 | 394,537 | 143.0 | 2018-06-21 |
| 1709 | 2018-06-22 | 2,760 | 50 | 0.00 | 1,097,000,000 | 433,596 | 157.1 | 2018-06-20 |
| 1710 | 2018-06-21 | 2,710 | -89 | 0.00 | 1,097,000,000 | 420,863 | 155.3 | 2018-06-19 |
| 1711 | 2018-06-20 | 2,799 | 97 | 0.00 | 1,097,000,000 | 459,036 | 164.0 | 2018-06-15 |
| 1712 | 2018-06-19 | 2,702 | -48 | 0.00 | 1,097,000,000 | 447,721 | 165.7 | 2018-06-14 |
| 1713 | 2018-06-15 | 2,750 | -321 | 0.00 | 1,097,000,000 | 463,650 | 168.6 | 2018-06-13 |
| 1714 | 2018-06-14 | 3,071 | 802 | 0.00 | 1,097,000,000 | 531,283 | 173.0 | 2018-06-12 |
| 1715 | 2018-06-13 | 2,269 | 15 | 0.00 | 1,097,000,000 | 385,049 | 169.7 | 2018-06-11 |
| 1716 | 2018-06-12 | 2,254 | -17 | 0.00 | 1,097,000,000 | 379,348 | 168.3 | 2018-06-08 |
| 1717 | 2018-06-11 | 2,271 | 61 | 0.00 | 1,097,000,000 | 382,209 | 168.3 | 2018-06-07 |
| 1718 | 2018-06-08 | 2,210 | -684 | 0.00 | 1,097,000,000 | 371,280 | 168.0 | 2018-06-06 |
| 1719 | 2018-06-07 | 2,894 | 645 | 0.00 | 1,097,000,000 | 463,619 | 160.2 | 2018-06-05 |
| 1720 | 2018-06-06 | 2,249 | -625 | 0.00 | 1,097,000,000 | 354,667 | 157.7 | 2018-06-04 |
| 1721 | 2018-06-05 | 2,874 | -116 | 0.00 | 1,097,000,000 | 454,092 | 158.0 | 2018-06-01 |
| 1722 | 2018-06-04 | 2,990 | 748 | 0.00 | 1,097,000,000 | 477,204 | 159.6 | 2018-05-31 |
| 1723 | 2018-06-01 | 2,242 | 29 | 0.00 | 1,097,000,000 | 349,304 | 155.8 | 2018-05-30 |
| 1724 | 2018-05-31 | 2,213 | -79 | 0.00 | 1,097,000,000 | 353,637 | 159.8 | 2018-05-29 |
| 1725 | 2018-05-30 | 2,292 | -5 | 0.00 | 1,097,000,000 | 365,345 | 159.4 | 2018-05-28 |
| 1726 | 2018-05-29 | 2,297 | -411 | 0.00 | 1,097,000,000 | 350,982 | 152.8 | 2018-05-25 |
| 1727 | 2018-05-28 | 2,708 | -74 | 0.00 | 1,097,000,000 | 407,012 | 150.3 | 2018-05-24 |
| 1728 | 2018-05-25 | 2,782 | -8 | 0.00 | 1,097,000,000 | 421,195 | 151.4 | 2018-05-23 |
| 1729 | 2018-05-24 | 2,790 | 46 | 0.00 | 1,097,000,000 | 417,105 | 149.5 | 2018-05-21 |
| 1730 | 2018-05-23 | 2,744 | -77 | 0.00 | 1,097,000,000 | 405,563 | 147.8 | 2018-05-18 |
| 1731 | 2018-05-21 | 2,821 | 39 | 0.00 | 1,097,000,000 | 425,689 | 150.9 | 2018-05-17 |
| 1732 | 2018-05-18 | 2,782 | 556 | 0.00 | 1,097,000,000 | 423,699 | 152.3 | 2018-05-16 |
| 1733 | 2018-05-17 | 2,226 | -2,030 | 0.00 | 1,097,000,000 | 333,010 | 149.6 | 2018-05-15 |
| 1734 | 2018-05-16 | 4,256 | 1,239 | 0.00 | 1,097,000,000 | 653,296 | 153.5 | 2018-05-14 |
| 1735 | 2018-05-15 | 3,017 | -2,268 | 0.00 | 1,097,000,000 | 429,319 | 142.3 | 2018-05-11 |
| 1736 | 2018-05-14 | 5,285 | 3,061 | 0.00 | 1,097,000,000 | 757,341 | 143.3 | 2018-05-10 |
| 1737 | 2018-05-11 | 2,224 | 2 | 0.00 | 1,097,000,000 | 315,808 | 142.0 | 2018-05-09 |
| 1738 | 2018-05-10 | 2,222 | -30 | 0.00 | 1,097,000,000 | 313,746 | 141.2 | 2018-05-08 |
| 1739 | 2018-05-09 | 2,252 | -750 | 0.00 | 1,097,000,000 | 303,119 | 134.6 | 2018-05-07 |
| 1740 | 2018-05-08 | 3,002 | -45 | 0.00 | 1,097,000,000 | 394,763 | 131.5 | 2018-05-04 |
| 1741 | 2018-05-07 | 3,047 | 828 | 0.00 | 1,097,000,000 | 405,251 | 133.0 | 2018-05-03 |
| 1742 | 2018-05-04 | 2,219 | -68 | 0.00 | 1,097,000,000 | 302,894 | 136.5 | 2018-05-02 |
| 1743 | 2018-05-03 | 2,287 | 57 | 0.00 | 1,097,000,000 | 297,539 | 130.1 | 2018-04-30 |
| 1744 | 2018-05-02 | 2,230 | -41 | 0.00 | 1,097,000,000 | 279,865 | 125.5 | 2018-04-27 |
| 1745 | 2018-04-30 | 2,271 | 42 | 0.00 | 1,097,000,000 | 275,699 | 121.4 | 2018-04-26 |
| 1746 | 2018-04-27 | 2,229 | -58 | 0.00 | 1,097,000,000 | 290,885 | 130.5 | 2018-04-25 |
| 1747 | 2018-04-26 | 2,287 | -10 | 0.00 | 1,097,000,000 | 308,516 | 134.9 | 2018-04-24 |
| 1748 | 2018-04-25 | 2,297 | 5 | 0.00 | 1,097,000,000 | 304,812 | 132.7 | 2018-04-23 |
| 1749 | 2018-04-24 | 2,292 | 65 | 0.00 | 1,097,000,000 | 326,610 | 142.5 | 2018-04-20 |
| 1750 | 2018-04-23 | 2,227 | -138 | 0.00 | 1,097,000,000 | 336,277 | 151.0 | 2018-04-19 |
| 1751 | 2018-04-20 | 2,365 | 70 | 0.00 | 1,097,000,000 | 343,635 | 145.3 | 2018-04-18 |
| 1752 | 2018-04-19 | 2,295 | -3,007 | 0.00 | 1,097,000,000 | 337,365 | 147.0 | 2018-04-17 |
| 1753 | 2018-04-18 | 5,302 | -873 | 0.00 | 1,097,000,000 | 827,112 | 156.0 | 2018-04-16 |
| 1754 | 2018-04-17 | 6,175 | 400 | 0.00 | 1,097,000,000 | 963,300 | 156.0 | 2018-04-13 |
| 1755 | 2018-04-16 | 5,775 | 534 | 0.00 | 1,097,000,000 | 897,435 | 155.4 | 2018-04-12 |
| 1756 | 2018-04-13 | 5,241 | -7 | 0.00 | 1,097,000,000 | 801,349 | 152.9 | 2018-04-11 |
| 1757 | 2018-04-12 | 5,248 | 1,023 | 0.00 | 1,097,000,000 | 830,234 | 158.2 | 2018-04-10 |
| 1758 | 2018-04-11 | 4,225 | 1,984 | 0.00 | 1,097,000,000 | 639,665 | 151.4 | 2018-04-09 |
| 1759 | 2018-04-10 | 2,241 | 35 | 0.00 | 1,097,000,000 | 320,463 | 143.0 | 2018-04-06 |
| 1760 | 2018-04-09 | 2,206 | -39 | 0.00 | 1,097,000,000 | 304,649 | 138.1 | 2018-04-04 |
| 1761 | 2018-04-06 | 2,245 | -2,012 | 0.00 | 1,097,000,000 | 322,831 | 143.8 | 2018-04-03 |
| 1762 | 2018-04-04 | 4,257 | -3,995 | 0.00 | 1,097,000,000 | 616,839 | 144.9 | 2018-03-29 |
| 1763 | 2018-04-03 | 8,252 | 26 | 0.00 | 1,097,000,000 | 1,216,345 | 147.4 | 2018-03-28 |
| 1764 | 2018-03-29 | 8,226 | -41 | 0.00 | 1,097,000,000 | 1,318,628 | 160.3 | 2018-03-27 |
| 1765 | 2018-03-28 | 8,267 | 1,023 | 0.00 | 1,097,000,000 | 1,306,186 | 158.0 | 2018-03-26 |
| 1766 | 2018-03-27 | 7,244 | -1,037 | 0.00 | 1,097,000,000 | 1,098,915 | 151.7 | 2018-03-23 |
| 1767 | 2018-03-26 | 8,281 | 56 | 0.00 | 1,097,000,000 | 1,329,101 | 160.5 | 2018-03-22 |
| 1768 | 2018-03-23 | 8,225 | -69 | 0.00 | 1,097,000,000 | 1,314,355 | 159.8 | 2018-03-21 |
| 1769 | 2018-03-22 | 8,294 | 2,029 | 0.00 | 1,097,000,000 | 1,325,381 | 159.8 | 2018-03-20 |
| 1770 | 2018-03-21 | 6,265 | -710 | 0.00 | 1,097,000,000 | 921,582 | 147.1 | 2018-03-19 |
| 1771 | 2018-03-20 | 6,975 | 7 | 0.00 | 1,097,000,000 | 1,005,795 | 144.2 | 2018-03-16 |
| 1772 | 2018-03-19 | 6,968 | 580 | 0.00 | 1,097,000,000 | 1,015,934 | 145.8 | 2018-03-15 |
| 1773 | 2018-03-16 | 6,388 | 60 | 0.00 | 1,097,000,000 | 915,400 | 143.3 | 2018-03-14 |
| 1774 | 2018-03-15 | 6,328 | -54 | 0.00 | 1,097,000,000 | 927,052 | 146.5 | 2018-03-13 |
| 1775 | 2018-03-14 | 6,382 | 747 | 0.00 | 1,097,000,000 | 923,475 | 144.7 | 2018-03-12 |
| 1776 | 2018-03-13 | 5,635 | 2,995 | 0.00 | 1,097,000,000 | 810,313 | 143.8 | 2018-03-09 |
| 1777 | 2018-03-12 | 2,640 | 24 | 0.00 | 1,097,000,000 | 353,232 | 133.8 | 2018-03-08 |
| 1778 | 2018-03-09 | 2,616 | -485 | 0.00 | 1,097,000,000 | 346,358 | 132.4 | 2018-03-07 |
| 1779 | 2018-03-08 | 3,101 | -97 | 0.00 | 1,097,000,000 | 409,022 | 131.9 | 2018-03-06 |
| 1780 | 2018-03-07 | 3,198 | -716 | 0.00 | 1,097,000,000 | 415,420 | 129.9 | 2018-03-05 |
| 1781 | 2018-03-06 | 3,914 | 776 | 0.00 | 1,097,000,000 | 503,732 | 128.7 | 2018-03-02 |
| 1782 | 2018-03-05 | 3,138 | -664 | 0.00 | 1,097,000,000 | 414,844 | 132.2 | 2018-03-01 |
| 1783 | 2018-03-02 | 3,802 | 623 | 0.00 | 1,097,000,000 | 496,921 | 130.7 | 2018-02-28 |
| 1784 | 2018-03-01 | 3,179 | -681 | 0.00 | 1,097,000,000 | 421,218 | 132.5 | 2018-02-27 |
| 1785 | 2018-02-28 | 3,860 | 17 | 0.00 | 1,097,000,000 | 506,046 | 131.1 | 2018-02-26 |
| 1786 | 2018-02-27 | 3,843 | 6 | 0.00 | 1,097,000,000 | 484,218 | 126.0 | 2018-02-23 |
| 1787 | 2018-02-26 | 3,837 | -2,331 | 0.00 | 1,097,000,000 | 493,055 | 128.5 | 2018-02-22 |
| 1788 | 2018-02-23 | 6,168 | 18 | 0.00 | 1,097,000,000 | 815,410 | 132.2 | 2018-02-21 |
| 1789 | 2018-02-22 | 6,150 | 2,988 | 0.00 | 1,097,000,000 | 807,495 | 131.3 | 2018-02-20 |
| 1790 | 2018-02-21 | 3,162 | -4 | 0.00 | 1,097,000,000 | 393,037 | 124.3 | 2018-02-14 |
| 1791 | 2018-02-20 | 3,166 | 2 | 0.00 | 1,097,000,000 | 376,754 | 119.0 | 2018-02-13 |
| 1792 | 2018-02-14 | 3,164 | -747 | 0.00 | 1,097,000,000 | 356,266 | 112.6 | 2018-02-12 |
| 1793 | 2018-02-13 | 3,911 | -74 | 0.00 | 1,097,000,000 | 425,517 | 108.8 | 2018-02-09 |
| 1794 | 2018-02-12 | 3,985 | 38 | 0.00 | 1,097,000,000 | 426,395 | 107.0 | 2018-02-08 |
| 1795 | 2018-02-09 | 3,947 | -171 | 0.00 | 1,097,000,000 | 411,672 | 104.3 | 2018-02-07 |
| 1796 | 2018-02-08 | 4,118 | 999 | 0.00 | 1,097,000,000 | 432,390 | 105.0 | 2018-02-06 |
| 1797 | 2018-02-07 | 3,119 | -481 | 0.00 | 1,097,000,000 | 352,447 | 113.0 | 2018-02-05 |
| 1798 | 2018-02-06 | 3,600 | -3,370 | 0.00 | 1,097,000,000 | 403,560 | 112.1 | 2018-02-02 |
| 1799 | 2018-02-05 | 6,970 | 52 | 0.00 | 1,097,000,000 | 752,760 | 108.0 | 2018-02-01 |
| 1800 | 2018-02-02 | 6,918 | -5,538 | 0.00 | 1,097,000,000 | 749,219 | 108.3 | 2018-01-31 |
| 1801 | 2018-02-01 | 12,456 | 494 | 0.00 | 1,097,000,000 | 1,314,108 | 105.5 | 2018-01-30 |
| 1802 | 2018-01-31 | 11,962 | -10,975 | 0.00 | 1,097,000,000 | 1,279,934 | 107.0 | 2018-01-29 |
| 1803 | 2018-01-30 | 22,937 | -149 | 0.00 | 1,097,000,000 | 2,578,119 | 112.4 | 2018-01-26 |
| 1804 | 2018-01-29 | 23,086 | -2,030 | 0.00 | 1,097,000,000 | 2,597,175 | 112.5 | 2018-01-25 |
| 1805 | 2018-01-26 | 25,116 | -590 | 0.00 | 1,097,000,000 | 2,915,968 | 116.1 | 2018-01-24 |
| 1806 | 2018-01-25 | 25,706 | 662 | 0.00 | 1,097,000,000 | 2,917,631 | 113.5 | 2018-01-23 |
| 1807 | 2018-01-24 | 25,044 | -989 | 0.00 | 1,097,000,000 | 2,844,998 | 113.6 | 2018-01-22 |
| 1808 | 2018-01-23 | 26,033 | -517 | 0.00 | 1,097,000,000 | 2,910,489 | 111.8 | 2018-01-19 |
| 1809 | 2018-01-22 | 26,550 | -67 | 0.00 | 1,097,000,000 | 2,848,815 | 107.3 | 2018-01-18 |
| 1810 | 2018-01-19 | 26,617 | -183 | 0.00 | 1,097,000,000 | 2,954,487 | 111.0 | 2018-01-17 |
| 1811 | 2018-01-18 | 26,800 | 107 | 0.00 | 1,097,000,000 | 2,969,440 | 110.8 | 2018-01-16 |
| 1812 | 2018-01-17 | 26,693 | 240 | 0.00 | 1,097,000,000 | 2,872,167 | 107.6 | 2018-01-15 |
| 1813 | 2018-01-16 | 26,453 | -1,447 | 0.00 | 1,097,000,000 | 2,944,219 | 111.3 | 2018-01-12 |
| 1814 | 2018-01-15 | 27,900 | 1,354 | 0.00 | 1,097,000,000 | 3,133,170 | 112.3 | 2018-01-11 |
| 1815 | 2018-01-12 | 26,546 | 10,465 | 0.00 | 1,097,000,000 | 2,734,238 | 103.0 | 2018-01-10 |
| 1816 | 2018-01-11 | 16,081 | 178 | 0.00 | 1,097,000,000 | 1,645,086 | 102.3 | 2018-01-09 |
| 1817 | 2018-01-10 | 15,903 | 85 | 0.00 | 1,097,000,000 | 1,669,815 | 105.0 | 2018-01-08 |
| 1818 | 2018-01-09 | 15,818 | -2,309 | 0.00 | 1,097,000,000 | 1,690,944 | 106.9 | 2018-01-05 |
| 1819 | 2018-01-08 | 18,127 | -305 | 0.00 | 1,097,000,000 | 1,939,589 | 107.0 | 2018-01-04 |
| 1820 | 2018-01-05 | 18,432 | -3,060 | 0.00 | 1,097,000,000 | 2,018,304 | 109.5 | 2018-01-03 |
| 1821 | 2018-01-04 | 21,492 | 4,558 | 0.00 | 1,097,000,000 | 2,344,777 | 109.1 | 2018-01-02 |
| 1822 | 2018-01-03 | 16,934 | -5,369 | 0.00 | 1,097,000,000 | 1,691,707 | 99.90 | 2017-12-29 |
| 1823 | 2018-01-02 | 22,303 | -1,683 | 0.00 | 1,097,000,000 | 2,216,918 | 99.40 | 2017-12-28 |
| 1824 | 2017-12-29 | 23,986 | -2,574 | 0.00 | 1,097,000,000 | 2,277,471 | 94.95 | 2017-12-27 |
| 1825 | 2017-12-28 | 26,560 | 2,241 | 0.00 | 1,097,000,000 | 2,644,048 | 99.55 | 2017-12-22 |
| 1826 | 2017-12-27 | 24,319 | 2,574 | 0.00 | 1,097,000,000 | 2,444,060 | 100.5 | 2017-12-21 |
| 1827 | 2017-12-22 | 21,745 | -35 | 0.00 | 1,097,000,000 | 2,191,896 | 100.8 | 2017-12-20 |
| 1828 | 2017-12-21 | 21,780 | 750 | 0.00 | 1,097,000,000 | 2,217,204 | 101.8 | 2017-12-19 |
| 1829 | 2017-12-20 | 21,030 | 1,436 | 0.00 | 1,097,000,000 | 2,099,846 | 99.85 | 2017-12-18 |
| 1830 | 2017-12-19 | 19,594 | -7,061 | 0.00 | 1,097,000,000 | 1,998,588 | 102.0 | 2017-12-15 |
| 1831 | 2017-12-18 | 26,655 | 212 | 0.00 | 1,097,000,000 | 2,745,465 | 103.0 | 2017-12-14 |
| 1832 | 2017-12-15 | 26,443 | -1,911 | 0.00 | 1,097,000,000 | 2,839,978 | 107.4 | 2017-12-13 |
| 1833 | 2017-12-14 | 28,354 | -5,075 | 0.00 | 1,097,000,000 | 3,127,446 | 110.3 | 2017-12-12 |
| 1834 | 2017-12-13 | 33,429 | 162 | 0.00 | 1,097,000,000 | 3,981,394 | 119.1 | 2017-12-11 |
| 1835 | 2017-12-12 | 33,267 | -1,460 | 0.00 | 1,097,000,000 | 3,858,972 | 116.0 | 2017-12-08 |
| 1836 | 2017-12-11 | 34,727 | 2,209 | 0.00 | 1,097,000,000 | 3,879,006 | 111.7 | 2017-12-07 |
| 1837 | 2017-12-08 | 32,518 | 785 | 0.00 | 1,097,000,000 | 3,544,462 | 109.0 | 2017-12-06 |
| 1838 | 2017-12-07 | 31,733 | 973 | 0.00 | 1,097,000,000 | 3,950,759 | 124.5 | 2017-12-05 |
| 1839 | 2017-12-06 | 30,760 | 424 | 0.00 | 1,097,000,000 | 4,060,320 | 132.0 | 2017-12-04 |
| 1840 | 2017-12-05 | 30,336 | -2,789 | 0.00 | 1,097,000,000 | 4,004,352 | 132.0 | 2017-12-01 |
| 1841 | 2017-12-04 | 33,125 | 3,430 | 0.00 | 1,097,000,000 | 4,306,250 | 130.0 | 2017-11-30 |
| 1842 | 2017-12-01 | 29,695 | -1,076 | 0.00 | 1,097,000,000 | 4,109,788 | 138.4 | 2017-11-29 |
| 1843 | 2017-11-30 | 30,771 | 289 | 0.00 | 1,097,000,000 | 4,301,786 | 139.8 | 2017-11-28 |
| 1844 | 2017-11-29 | 30,482 | 3,061 | 0.00 | 1,097,000,000 | 4,172,986 | 136.9 | 2017-11-27 |
| 1845 | 2017-11-28 | 27,421 | -3,519 | 0.00 | 1,097,000,000 | 3,932,171 | 143.4 | 2017-11-24 |
| 1846 | 2017-11-27 | 30,940 | 4,078 | 0.00 | 1,097,000,000 | 4,371,822 | 141.3 | 2017-11-23 |
| 1847 | 2017-11-24 | 26,862 | -2,625 | 0.00 | 1,097,000,000 | 3,940,655 | 146.7 | 2017-11-22 |
| 1848 | 2017-11-23 | 29,487 | -4,804 | 0.00 | 1,097,000,000 | 4,328,692 | 146.8 | 2017-11-21 |
| 1849 | 2017-11-22 | 34,291 | -661 | 0.00 | 1,097,000,000 | 4,924,188 | 143.6 | 2017-11-20 |
| 1850 | 2017-11-21 | 34,952 | -1,096 | 0.00 | 1,097,000,000 | 4,963,184 | 142.0 | 2017-11-17 |
| 1851 | 2017-11-20 | 36,048 | 477 | 0.00 | 1,097,000,000 | 5,140,445 | 142.6 | 2017-11-16 |
| 1852 | 2017-11-17 | 35,571 | 4,329 | 0.00 | 1,097,000,000 | 4,983,497 | 140.1 | 2017-11-15 |
| 1853 | 2017-11-16 | 31,242 | 5,515 | 0.00 | 1,097,000,000 | 4,573,829 | 146.4 | 2017-11-14 |
| 1854 | 2017-11-15 | 25,727 | -77 | 0.00 | 1,097,000,000 | 3,833,323 | 149.0 | 2017-11-13 |
| 1855 | 2017-11-14 | 25,804 | 1,255 | 0.00 | 1,097,000,000 | 3,628,042 | 140.6 | 2017-11-10 |
| 1856 | 2017-11-13 | 24,549 | 89 | 0.00 | 1,097,000,000 | 3,424,586 | 139.5 | 2017-11-09 |
| 1857 | 2017-11-10 | 24,460 | -2,773 | 0.00 | 1,097,000,000 | 3,189,584 | 130.4 | 2017-11-08 |
| 1858 | 2017-11-09 | 27,233 | -232 | 0.00 | 1,097,000,000 | 3,363,276 | 123.5 | 2017-11-07 |
| 1859 | 2017-11-08 | 27,465 | 343 | 0.00 | 1,097,000,000 | 3,394,674 | 123.6 | 2017-11-06 |
| 1860 | 2017-11-07 | 27,122 | 33 | 0.00 | 1,097,000,000 | 3,211,245 | 118.4 | 2017-11-03 |
| 1861 | 2017-11-06 | 27,089 | -208 | 0.00 | 1,097,000,000 | 3,199,211 | 118.1 | 2017-11-02 |
| 1862 | 2017-11-03 | 27,297 | -3,740 | 0.00 | 1,097,000,000 | 3,256,532 | 119.3 | 2017-11-01 |
| 1863 | 2017-11-02 | 31,037 | 2,058 | 0.00 | 1,097,000,000 | 3,544,425 | 114.2 | 2017-10-31 |
| 1864 | 2017-11-01 | 28,979 | 396 | 0.00 | 1,097,000,000 | 3,251,444 | 112.2 | 2017-10-30 |
| 1865 | 2017-10-31 | 28,583 | -336 | 0.00 | 1,097,000,000 | 3,138,413 | 109.8 | 2017-10-27 |
| 1866 | 2017-10-30 | 28,919 | -936 | 0.00 | 1,097,000,000 | 3,250,496 | 112.4 | 2017-10-26 |
| 1867 | 2017-10-27 | 29,855 | -3,307 | 0.00 | 1,097,000,000 | 3,394,514 | 113.7 | 2017-10-25 |
| 1868 | 2017-10-26 | 33,162 | -757 | 0.00 | 1,097,000,000 | 3,793,733 | 114.4 | 2017-10-24 |
| 1869 | 2017-10-25 | 33,919 | 800 | 0.00 | 1,097,000,000 | 3,975,307 | 117.2 | 2017-10-23 |
| 1870 | 2017-10-24 | 33,119 | -441 | 0.00 | 1,097,000,000 | 3,798,749 | 114.7 | 2017-10-20 |
| 1871 | 2017-10-23 | 33,560 | 764 | 0.00 | 1,097,000,000 | 3,775,500 | 112.5 | 2017-10-19 |
| 1872 | 2017-10-20 | 32,796 | 1,479 | 0.00 | 1,097,000,000 | 3,735,464 | 113.9 | 2017-10-18 |
| 1873 | 2017-10-19 | 31,317 | 8,735 | 0.00 | 1,097,000,000 | 3,670,352 | 117.2 | 2017-10-17 |
| 1874 | 2017-10-18 | 22,582 | -172 | 0.00 | 1,097,000,000 | 2,732,422 | 121.0 | 2017-10-16 |
| 1875 | 2017-10-17 | 22,754 | 748 | 0.00 | 1,097,000,000 | 2,773,713 | 121.9 | 2017-10-13 |
| 1876 | 2017-10-16 | 22,006 | -4,018 | 0.00 | 1,097,000,000 | 2,675,930 | 121.6 | 2017-10-12 |
| 1877 | 2017-10-13 | 26,024 | -254 | 0.00 | 1,097,000,000 | 3,318,060 | 127.5 | 2017-10-11 |
| 1878 | 2017-10-12 | 26,278 | -998 | 0.00 | 1,097,000,000 | 3,379,351 | 128.6 | 2017-10-10 |
| 1879 | 2017-10-11 | 27,276 | 1,253 | 0.00 | 1,097,000,000 | 3,513,149 | 128.8 | 2017-10-09 |
| 1880 | 2017-10-10 | 26,023 | -627 | 0.00 | 1,097,000,000 | 3,429,831 | 131.8 | 2017-10-06 |
| 1881 | 2017-10-09 | 26,650 | 589 | 0.00 | 1,097,000,000 | 3,432,520 | 128.8 | 2017-10-04 |
| 1882 | 2017-10-06 | 26,061 | -1,279 | 0.00 | 1,097,000,000 | 3,387,930 | 130.0 | 2017-10-03 |
| 1883 | 2017-10-04 | 27,340 | 967 | 0.00 | 1,097,000,000 | 3,395,628 | 124.2 | 2017-09-29 |
| 1884 | 2017-10-03 | 26,373 | -1,936 | 0.00 | 1,097,000,000 | 3,259,703 | 123.6 | 2017-09-28 |
| 1885 | 2017-09-29 | 28,309 | -1,201 | 0.00 | 1,097,000,000 | 3,581,089 | 126.5 | 2017-09-27 |
| 1886 | 2017-09-28 | 29,510 | 3,420 | 0.00 | 1,097,000,000 | 3,526,445 | 119.5 | 2017-09-26 |
| 1887 | 2017-09-27 | 26,090 | 1,252 | 0.00 | 1,097,000,000 | 3,229,942 | 123.8 | 2017-09-25 |
| 1888 | 2017-09-26 | 24,838 | -1,696 | 0.00 | 1,097,000,000 | 3,261,229 | 131.3 | 2017-09-22 |
| 1889 | 2017-09-25 | 26,534 | -63 | 0.00 | 1,097,000,000 | 3,542,289 | 133.5 | 2017-09-21 |
| 1890 | 2017-09-22 | 26,597 | -217 | 0.00 | 1,097,000,000 | 3,441,652 | 129.4 | 2017-09-20 |
| 1891 | 2017-09-21 | 26,814 | 901 | 0.00 | 1,097,000,000 | 3,416,104 | 127.4 | 2017-09-19 |
| 1892 | 2017-09-20 | 25,913 | 1,375 | 0.00 | 1,097,000,000 | 3,368,690 | 130.0 | 2017-09-18 |
| 1893 | 2017-09-19 | 24,538 | -468 | 0.00 | 1,097,000,000 | 3,062,342 | 124.8 | 2017-09-15 |
| 1894 | 2017-09-18 | 25,006 | -1,471 | 0.00 | 1,097,000,000 | 3,203,269 | 128.1 | 2017-09-14 |
| 1895 | 2017-09-15 | 26,477 | -13 | 0.00 | 1,097,000,000 | 3,283,148 | 124.0 | 2017-09-13 |
| 1896 | 2017-09-14 | 26,490 | 2,111 | 0.00 | 1,097,000,000 | 3,147,012 | 118.8 | 2017-09-12 |
| 1897 | 2017-09-13 | 24,379 | -1,245 | 0.00 | 1,097,000,000 | 2,703,631 | 110.9 | 2017-09-11 |
| 1898 | 2017-09-12 | 25,624 | 1,093 | 0.00 | 1,097,000,000 | 2,767,392 | 108.0 | 2017-09-08 |
| 1899 | 2017-09-11 | 24,531 | 344 | 0.00 | 1,097,000,000 | 2,722,941 | 111.0 | 2017-09-07 |
| 1900 | 2017-09-08 | 24,187 | -54 | 0.00 | 1,097,000,000 | 2,699,269 | 111.6 | 2017-09-06 |
| 1901 | 2017-09-07 | 24,241 | 5,080 | 0.00 | 1,097,000,000 | 2,751,354 | 113.5 | 2017-09-05 |
| 1902 | 2017-09-06 | 19,161 | -4,284 | 0.00 | 1,097,000,000 | 2,167,109 | 113.1 | 2017-09-04 |
| 1903 | 2017-09-05 | 23,445 | -91 | 0.00 | 1,097,000,000 | 2,686,797 | 114.6 | 2017-09-01 |
| 1904 | 2017-09-04 | 23,536 | 97 | 0.00 | 1,097,000,000 | 2,640,739 | 112.2 | 2017-08-31 |
| 1905 | 2017-09-01 | 23,439 | -89 | 0.00 | 1,097,000,000 | 2,608,761 | 111.3 | 2017-08-30 |
| 1906 | 2017-08-31 | 23,528 | 55 | 0.00 | 1,097,000,000 | 2,599,844 | 110.5 | 2017-08-29 |
| 1907 | 2017-08-30 | 23,473 | -237 | 0.00 | 1,097,000,000 | 2,593,767 | 110.5 | 2017-08-28 |
| 1908 | 2017-08-29 | 23,710 | -150 | 0.00 | 1,097,000,000 | 2,710,053 | 114.3 | 2017-08-25 |
| 1909 | 2017-08-28 | 23,860 | 162 | 0.00 | 1,097,000,000 | 2,767,760 | 116.0 | 2017-08-24 |
| 1910 | 2017-08-25 | 23,698 | 157 | 0.00 | 1,097,000,000 | 2,547,535 | 107.5 | 2017-08-22 |
| 1911 | 2017-08-24 | 23,541 | -142 | 0.00 | 1,097,000,000 | 2,509,471 | 106.6 | 2017-08-21 |
| 1912 | 2017-08-22 | 23,683 | -212 | 0.00 | 1,097,000,000 | 2,522,240 | 106.5 | 2017-08-18 |
| 1913 | 2017-08-21 | 23,895 | 417 | 0.00 | 1,097,000,000 | 2,561,544 | 107.2 | 2017-08-17 |
| 1914 | 2017-08-18 | 23,478 | -128 | 0.00 | 1,097,000,000 | 2,587,276 | 110.2 | 2017-08-16 |
| 1915 | 2017-08-17 | 23,606 | -11,131 | 0.00 | 1,097,000,000 | 2,485,712 | 105.3 | 2017-08-15 |
| 1916 | 2017-08-16 | 34,737 | -2,169 | 0.00 | 1,097,000,000 | 3,605,701 | 103.8 | 2017-08-14 |
| 1917 | 2017-08-15 | 36,906 | 339 | 0.00 | 1,097,000,000 | 3,561,429 | 96.50 | 2017-08-11 |
| 1918 | 2017-08-14 | 36,567 | 11,169 | 0.00 | 1,097,000,000 | 3,693,267 | 101.0 | 2017-08-10 |
| 1919 | 2017-08-11 | 25,398 | 78 | 0.00 | 1,097,000,000 | 2,500,433 | 98.45 | 2017-08-09 |
| 1920 | 2017-08-10 | 25,320 | -1,592 | 0.00 | 1,097,000,000 | 2,461,104 | 97.20 | 2017-08-08 |
| 1921 | 2017-08-09 | 26,912 | 1,508 | 0.00 | 1,097,000,000 | 2,610,464 | 97.00 | 2017-08-07 |
| 1922 | 2017-08-08 | 25,404 | 394 | 0.00 | 1,097,000,000 | 2,346,059 | 92.35 | 2017-08-04 |
| 1923 | 2017-08-07 | 25,010 | -2,151 | 0.00 | 1,097,000,000 | 2,298,419 | 91.90 | 2017-08-03 |
| 1924 | 2017-08-04 | 27,161 | 521 | 0.00 | 1,097,000,000 | 2,553,134 | 94.00 | 2017-08-02 |
| 1925 | 2017-08-03 | 26,640 | -1,217 | 0.00 | 1,097,000,000 | 2,429,568 | 91.20 | 2017-08-01 |
| 1926 | 2017-08-02 | 27,857 | 693 | 0.00 | 1,097,000,000 | 2,590,701 | 93.00 | 2017-07-31 |
| 1927 | 2017-08-01 | 27,164 | 2,144 | 0.00 | 1,097,000,000 | 2,526,252 | 93.00 | 2017-07-28 |
| 1928 | 2017-07-31 | 25,020 | -1,412 | 0.00 | 1,097,000,000 | 2,351,880 | 94.00 | 2017-07-27 |
| 1929 | 2017-07-28 | 26,432 | 1,346 | 0.00 | 1,097,000,000 | 2,462,141 | 93.15 | 2017-07-26 |
| 1930 | 2017-07-27 | 25,086 | -297 | 0.00 | 1,097,000,000 | 2,375,644 | 94.70 | 2017-07-25 |
| 1931 | 2017-07-26 | 25,383 | 1,819 | 0.00 | 1,097,000,000 | 2,344,120 | 92.35 | 2017-07-24 |
| 1932 | 2017-07-25 | 23,564 | -1,523 | 0.00 | 1,097,000,000 | 2,136,077 | 90.65 | 2017-07-21 |
| 1933 | 2017-07-24 | 25,087 | 1,302 | 0.00 | 1,097,000,000 | 2,423,404 | 96.60 | 2017-07-20 |
| 1934 | 2017-07-21 | 23,785 | 1,480 | 0.00 | 1,097,000,000 | 2,354,715 | 99.00 | 2017-07-19 |
| 1935 | 2017-07-20 | 22,305 | 1,152 | 0.00 | 1,097,000,000 | 2,062,097 | 92.45 | 2017-07-18 |
| 1936 | 2017-07-19 | 21,153 | 536 | 0.00 | 1,097,000,000 | 1,673,202 | 79.10 | 2017-07-17 |
| 1937 | 2017-07-18 | 20,617 | -574 | 0.00 | 1,097,000,000 | 1,539,059 | 74.65 | 2017-07-14 |
| 1938 | 2017-07-17 | 21,191 | -6 | 0.00 | 1,097,000,000 | 1,593,563 | 75.20 | 2017-07-13 |
| 1939 | 2017-07-14 | 21,197 | -3,926 | 0.00 | 1,097,000,000 | 1,601,433 | 75.55 | 2017-07-12 |
| 1940 | 2017-07-13 | 25,123 | 1,901 | 0.00 | 1,097,000,000 | 1,837,747 | 73.15 | 2017-07-11 |
| 1941 | 2017-07-12 | 23,222 | -1,995 | 0.00 | 1,097,000,000 | 1,615,090 | 69.55 | 2017-07-10 |
| 1942 | 2017-07-11 | 25,217 | -550 | 0.00 | 1,097,000,000 | 1,726,104 | 68.45 | 2017-07-07 |
| 1943 | 2017-07-10 | 25,767 | -523 | 0.00 | 1,097,000,000 | 1,795,960 | 69.70 | 2017-07-06 |
| 1944 | 2017-07-07 | 26,290 | -691 | 0.00 | 1,097,000,000 | 1,794,293 | 68.25 | 2017-07-05 |
| 1945 | 2017-07-06 | 26,981 | -3,878 | 0.00 | 1,097,000,000 | 1,815,821 | 67.30 | 2017-07-04 |
| 1946 | 2017-07-05 | 30,859 | 470 | 0.00 | 1,097,000,000 | 2,170,931 | 70.35 | 2017-07-03 |
| 1947 | 2017-07-04 | 30,389 | 6,944 | 0.00 | 1,097,000,000 | 2,127,230 | 70.00 | 2017-06-30 |
| 1948 | 2017-07-03 | 23,445 | 317 | 0.00 | 1,097,000,000 | 1,656,389 | 70.65 | 2017-06-29 |
| 1949 | 2017-06-30 | 23,128 | -843 | 0.00 | 1,097,000,000 | 1,598,145 | 69.10 | 2017-06-28 |
| 1950 | 2017-06-29 | 23,971 | 8,652 | 0.00 | 1,097,000,000 | 1,740,295 | 72.60 | 2017-06-27 |
| 1951 | 2017-06-28 | 15,319 | -8,650 | 0.00 | 1,097,000,000 | 1,112,159 | 72.60 | 2017-06-26 |
| 1952 | 2017-06-27 | 23,969 | 849 | 0.00 | 1,097,000,000 | 1,695,807 | 70.75 | 2017-06-23 |
| 1953 | 2017-06-26 | 23,120 | -630 | 0.00 | 1,097,000,000 | 1,603,372 | 69.35 | 2017-06-22 |
| 1954 | 2017-06-23 | 23,750 | -101 | 0.00 | 1,097,000,000 | 1,645,875 | 69.30 | 2017-06-21 |
| 1955 | 2017-06-22 | 23,851 | -18 | 0.00 | 1,097,000,000 | 1,578,936 | 66.20 | 2017-06-20 |
| 1956 | 2017-06-21 | 23,869 | 191 | 0.00 | 1,097,000,000 | 1,556,259 | 65.20 | 2017-06-19 |
| 1957 | 2017-06-20 | 23,678 | 667 | 0.00 | 1,097,000,000 | 1,531,967 | 64.70 | 2017-06-16 |
| 1958 | 2017-06-19 | 23,011 | -884 | 0.00 | 1,097,000,000 | 1,481,908 | 64.40 | 2017-06-15 |
| 1959 | 2017-06-16 | 23,895 | 234 | 0.00 | 1,097,000,000 | 1,573,486 | 65.85 | 2017-06-14 |
| 1960 | 2017-06-15 | 23,661 | -228 | 0.00 | 1,097,000,000 | 1,537,965 | 65.00 | 2017-06-13 |
| 1961 | 2017-06-14 | 23,889 | 753 | 0.00 | 1,097,000,000 | 1,539,646 | 64.45 | 2017-06-12 |
| 1962 | 2017-06-13 | 23,136 | -792 | 0.00 | 1,097,000,000 | 1,522,349 | 65.80 | 2017-06-09 |
| 1963 | 2017-06-12 | 23,928 | -808 | 0.00 | 1,097,000,000 | 1,579,248 | 66.00 | 2017-06-08 |
| 1964 | 2017-06-09 | 24,736 | -1,510 | 0.00 | 1,097,000,000 | 1,515,080 | 61.25 | 2017-06-07 |
| 1965 | 2017-06-08 | 26,246 | 3,139 | 0.00 | 1,097,000,000 | 1,556,388 | 59.30 | 2017-06-06 |
| 1966 | 2017-06-07 | 23,107 | -535 | 0.00 | 1,097,000,000 | 1,392,197 | 60.25 | 2017-06-05 |
| 1967 | 2017-06-06 | 23,642 | 430 | 0.00 | 1,097,000,000 | 1,465,804 | 62.00 | 2017-06-02 |
| 1968 | 2017-06-05 | 23,212 | 8,921 | 0.00 | 1,097,000,000 | 1,439,144 | 62.00 | 2017-06-01 |
| 1969 | 2017-06-02 | 14,291 | -12,000 | 0.00 | 1,097,000,000 | 867,464 | 60.70 | 2017-05-31 |
| 1970 | 2017-06-01 | 26,291 | -12 | 0.00 | 1,097,000,000 | 1,590,606 | 60.50 | 2017-05-29 |
| 1971 | 2017-05-31 | 26,303 | -580 | 0.00 | 1,097,000,000 | 1,617,635 | 61.50 | 2017-05-26 |
| 1972 | 2017-05-29 | 26,883 | 645 | 0.00 | 1,097,000,000 | 1,650,616 | 61.40 | 2017-05-25 |
| 1973 | 2017-05-26 | 26,238 | 1,986 | 0.00 | 1,097,000,000 | 1,616,261 | 61.60 | 2017-05-24 |
| 1974 | 2017-05-25 | 24,252 | 1,165 | 0.00 | 1,097,000,000 | 1,525,451 | 62.90 | 2017-05-23 |
| 1975 | 2017-05-24 | 23,087 | -3,195 | 0.00 | 1,097,000,000 | 1,446,401 | 62.65 | 2017-05-22 |
| 1976 | 2017-05-23 | 26,282 | 7,250 | 0.00 | 1,097,000,000 | 1,571,664 | 59.80 | 2017-05-19 |
| 1977 | 2017-05-22 | 19,032 | -15,553 | 0.00 | 1,097,000,000 | 1,183,790 | 62.20 | 2017-05-18 |
| 1978 | 2017-05-19 | 34,585 | 309 | 0.00 | 1,097,000,000 | 2,230,733 | 64.50 | 2017-05-17 |
| 1979 | 2017-05-18 | 34,276 | -986 | 0.00 | 1,097,000,000 | 2,234,795 | 65.20 | 2017-05-16 |
| 1980 | 2017-05-17 | 35,262 | -501 | 0.00 | 1,097,000,000 | 2,267,347 | 64.30 | 2017-05-15 |
| 1981 | 2017-05-16 | 35,763 | 3,432 | 0.00 | 1,097,000,000 | 2,281,679 | 63.80 | 2017-05-12 |
| 1982 | 2017-05-15 | 32,331 | 258 | 0.00 | 1,097,000,000 | 2,127,380 | 65.80 | 2017-05-11 |
| 1983 | 2017-05-12 | 32,073 | 37 | 0.00 | 1,097,000,000 | 2,148,891 | 67.00 | 2017-05-10 |
| 1984 | 2017-05-11 | 32,036 | -725 | 0.00 | 1,097,000,000 | 2,069,526 | 64.60 | 2017-05-09 |
| 1985 | 2017-05-10 | 32,761 | 72 | 0.00 | 1,097,000,000 | 2,098,342 | 64.05 | 2017-05-08 |
| 1986 | 2017-05-09 | 32,689 | 948 | 0.00 | 1,097,000,000 | 2,046,331 | 62.60 | 2017-05-05 |
| 1987 | 2017-05-08 | 31,741 | 10,338 | 0.00 | 1,097,000,000 | 2,040,946 | 64.30 | 2017-05-04 |
| 1988 | 2017-05-05 | 21,403 | 370 | 0.00 | 1,097,000,000 | 1,434,001 | 67.00 | 2017-05-02 |
| 1989 | 2017-05-04 | 21,033 | 579 | 0.00 | 1,097,000,000 | 1,346,112 | 64.00 | 2017-04-28 |
| 1990 | 2017-05-02 | 20,454 | -428 | 0.00 | 1,097,000,000 | 1,287,579 | 62.95 | 2017-04-27 |
| 1991 | 2017-04-28 | 20,882 | 805 | 0.00 | 1,097,000,000 | 1,317,654 | 63.10 | 2017-04-26 |
| 1992 | 2017-04-27 | 20,077 | 1,227 | 0.00 | 1,097,000,000 | 1,234,736 | 61.50 | 2017-04-25 |
| 1993 | 2017-04-26 | 18,850 | -605 | 0.00 | 1,097,000,000 | 1,131,000 | 60.00 | 2017-04-24 |
| 1994 | 2017-04-25 | 19,455 | -1,119 | 0.00 | 1,097,000,000 | 1,166,327 | 59.95 | 2017-04-21 |
| 1995 | 2017-04-24 | 20,574 | -4,480 | 0.00 | 1,097,000,000 | 1,224,153 | 59.50 | 2017-04-20 |
| 1996 | 2017-04-21 | 25,054 | 4,491 | 0.00 | 1,097,000,000 | 1,424,320 | 56.85 | 2017-04-19 |
| 1997 | 2017-04-20 | 20,563 | -4,710 | 0.00 | 1,097,000,000 | 1,135,078 | 55.20 | 2017-04-18 |
| 1998 | 2017-04-19 | 25,273 | -97 | 0.00 | 1,097,000,000 | 1,397,597 | 55.30 | 2017-04-13 |
| 1999 | 2017-04-18 | 25,370 | 321 | 0.00 | 1,097,000,000 | 1,402,961 | 55.30 | 2017-04-12 |
| 2000 | 2017-04-13 | 25,049 | 1,600 | 0.00 | 1,097,000,000 | 1,380,200 | 55.10 | 2017-04-11 |
| 2001 | 2017-04-12 | 23,449 | 1,159 | 0.00 | 1,097,000,000 | 1,263,901 | 53.90 | 2017-04-10 |
| 2002 | 2017-04-11 | 22,290 | -443 | 0.00 | 1,097,000,000 | 1,192,515 | 53.50 | 2017-04-07 |
| 2003 | 2017-04-10 | 22,733 | -2,330 | 0.00 | 1,097,000,000 | 1,240,085 | 54.55 | 2017-04-06 |
| 2004 | 2017-04-07 | 25,063 | -882 | 0.00 | 1,097,000,000 | 1,396,009 | 55.70 | 2017-04-05 |
| 2005 | 2017-04-06 | 25,945 | 294 | 0.00 | 1,097,000,000 | 1,462,001 | 56.35 | 2017-04-03 |
| 2006 | 2017-04-05 | 25,651 | 4,818 | 0.00 | 1,097,000,000 | 1,456,977 | 56.80 | 2017-03-31 |
| 2007 | 2017-04-03 | 20,833 | 706 | 0.00 | 1,097,000,000 | 1,185,398 | 56.90 | 2017-03-30 |
| 2008 | 2017-03-31 | 20,127 | -608 | 0.00 | 1,097,000,000 | 1,131,137 | 56.20 | 2017-03-29 |
| 2009 | 2017-03-30 | 20,735 | 7,004 | 0.00 | 1,097,000,000 | 1,180,858 | 56.95 | 2017-03-28 |
| 2010 | 2017-03-29 | 13,731 | -7,000 | 0.00 | 1,097,000,000 | 786,100 | 57.25 | 2017-03-27 |
| 2011 | 2017-03-28 | 20,731 | -606 | 0.00 | 1,097,000,000 | 1,195,142 | 57.65 | 2017-03-24 |
| 2012 | 2017-03-27 | 21,337 | -395 | 0.00 | 1,097,000,000 | 1,226,878 | 57.50 | 2017-03-23 |
| 2013 | 2017-03-24 | 21,732 | 84 | 0.00 | 1,097,000,000 | 1,231,118 | 56.65 | 2017-03-22 |
| 2014 | 2017-03-23 | 21,648 | 559 | 0.00 | 1,097,000,000 | 1,233,936 | 57.00 | 2017-03-21 |
| 2015 | 2017-03-22 | 21,089 | -552 | 0.00 | 1,097,000,000 | 1,196,801 | 56.75 | 2017-03-20 |
| 2016 | 2017-03-21 | 21,641 | -240 | 0.00 | 1,097,000,000 | 1,210,814 | 55.95 | 2017-03-17 |
| 2017 | 2017-03-20 | 21,881 | 770 | 0.00 | 1,097,000,000 | 1,260,346 | 57.60 | 2017-03-16 |
| 2018 | 2017-03-17 | 21,111 | 820 | 0.00 | 1,097,000,000 | 1,184,327 | 56.10 | 2017-03-15 |
| 2019 | 2017-03-16 | 20,291 | 2,956 | 0.00 | 1,097,000,000 | 1,118,034 | 55.10 | 2017-03-14 |
| 2020 | 2017-03-15 | 17,335 | -1,229 | 0.00 | 1,097,000,000 | 995,029 | 57.40 | 2017-03-13 |
| 2021 | 2017-03-14 | 18,564 | -441 | 0.00 | 1,097,000,000 | 1,057,220 | 56.95 | 2017-03-10 |
| 2022 | 2017-03-13 | 19,005 | 508 | 0.00 | 1,097,000,000 | 980,658 | 51.60 | 2017-03-09 |
| 2023 | 2017-03-10 | 18,497 | 1,300 | 0.00 | 1,097,000,000 | 971,093 | 52.50 | 2017-03-08 |
| 2024 | 2017-03-09 | 17,197 | 79 | 0.00 | 1,097,000,000 | 902,843 | 52.50 | 2017-03-07 |
| 2025 | 2017-03-08 | 17,118 | -4,900 | 0.00 | 1,097,000,000 | 920,093 | 53.75 | 2017-03-06 |
| 2026 | 2017-03-07 | 22,018 | -361 | 0.00 | 1,097,000,000 | 1,124,019 | 51.05 | 2017-03-03 |
| 2027 | 2017-03-06 | 22,379 | 4,700 | 0.00 | 1,097,000,000 | 1,134,615 | 50.70 | 2017-03-02 |
| 2028 | 2017-03-03 | 17,679 | -4,612 | 0.00 | 1,097,000,000 | 895,441 | 50.65 | 2017-03-01 |
| 2029 | 2017-03-02 | 22,291 | 3,256 | 0.00 | 1,097,000,000 | 1,113,435 | 49.95 | 2017-02-28 |
| 2030 | 2017-03-01 | 19,035 | 1,583 | 0.00 | 1,097,000,000 | 973,640 | 51.15 | 2017-02-27 |
| 2031 | 2017-02-28 | 17,452 | 141 | 0.00 | 1,097,000,000 | 872,600 | 50.00 | 2017-02-24 |
| 2032 | 2017-02-27 | 17,311 | -323 | 0.00 | 1,097,000,000 | 916,617 | 52.95 | 2017-02-23 |
| 2033 | 2017-02-24 | 17,634 | 156 | 0.00 | 1,097,000,000 | 946,946 | 53.70 | 2017-02-22 |
| 2034 | 2017-02-23 | 17,478 | 2,178 | 0.00 | 1,097,000,000 | 918,469 | 52.55 | 2017-02-21 |
| 2035 | 2017-02-22 | 15,300 | -2,413 | 0.00 | 1,097,000,000 | 828,495 | 54.15 | 2017-02-20 |
| 2036 | 2017-02-20 | 17,713 | 2,309 | 0.00 | 1,097,000,000 | 922,847 | 52.10 | 2017-02-16 |
| 2037 | 2017-02-17 | 15,404 | 3,837 | 0.00 | 1,097,000,000 | 832,586 | 54.05 | 2017-02-15 |
| 2038 | 2017-02-16 | 11,567 | -396 | 0.00 | 1,097,000,000 | 588,760 | 50.90 | 2017-02-14 |
| 2039 | 2017-02-15 | 11,963 | 1,521 | 0.00 | 1,097,000,000 | 587,981 | 49.15 | 2017-02-13 |
| 2040 | 2017-02-14 | 10,442 | -5,353 | 0.00 | 1,097,000,000 | 483,465 | 46.30 | 2017-02-10 |
| 2041 | 2017-02-13 | 15,795 | 431 | 0.00 | 1,097,000,000 | 741,575 | 46.95 | 2017-02-09 |
| 2042 | 2017-02-10 | 15,364 | 99 | 0.00 | 1,097,000,000 | 716,731 | 46.65 | 2017-02-08 |
| 2043 | 2017-02-09 | 15,265 | -570 | 0.00 | 1,097,000,000 | 719,745 | 47.15 | 2017-02-07 |
| 2044 | 2017-02-08 | 15,835 | 383 | 0.00 | 1,097,000,000 | 728,410 | 46.00 | 2017-02-06 |
| 2045 | 2017-02-07 | 15,452 | -236 | 0.00 | 1,097,000,000 | 694,567 | 44.95 | 2017-02-03 |
| 2046 | 2017-02-06 | 15,688 | -304 | 0.00 | 1,097,000,000 | 699,685 | 44.60 | 2017-02-02 |
| 2047 | 2017-02-03 | 15,992 | 549 | 0.00 | 1,097,000,000 | 710,045 | 44.40 | 2017-02-01 |
| 2048 | 2017-02-02 | 15,443 | -529 | 0.00 | 1,097,000,000 | 687,986 | 44.55 | 2017-01-26 |
| 2049 | 2017-02-01 | 15,972 | 89 | 0.00 | 1,097,000,000 | 685,199 | 42.90 | 2017-01-25 |
| 2050 | 2017-01-26 | 15,883 | 28 | 0.00 | 1,097,000,000 | 671,851 | 42.30 | 2017-01-24 |
| 2051 | 2017-01-24 | 15,855 | 804 | 0.00 | 1,097,000,000 | 656,397 | 41.40 | 2017-01-20 |
| 2052 | 2017-01-23 | 15,051 | -849 | 0.00 | 1,097,000,000 | 618,596 | 41.10 | 2017-01-19 |
| 2053 | 2017-01-20 | 15,900 | -4,535 | 0.00 | 1,097,000,000 | 673,365 | 42.35 | 2017-01-18 |
| 2054 | 2017-01-19 | 20,435 | -432 | 0.00 | 1,097,000,000 | 832,726 | 40.75 | 2017-01-17 |
| 2055 | 2017-01-18 | 20,867 | 766 | 0.00 | 1,097,000,000 | 845,114 | 40.50 | 2017-01-16 |
| 2056 | 2017-01-16 | 20,101 | -761 | 0.00 | 1,097,000,000 | 808,060 | 40.20 | 2017-01-12 |
| 2057 | 2017-01-13 | 20,862 | 485 | 0.00 | 1,097,000,000 | 851,170 | 40.80 | 2017-01-11 |
| 2058 | 2017-01-12 | 20,377 | -5,252 | 0.00 | 1,097,000,000 | 815,080 | 40.00 | 2017-01-10 |
| 2059 | 2017-01-11 | 25,629 | 288 | 0.00 | 1,097,000,000 | 973,902 | 38.00 | 2017-01-09 |
| 2060 | 2017-01-10 | 25,341 | 3,700 | 0.00 | 1,097,000,000 | 945,219 | 37.30 | 2017-01-06 |
| 2061 | 2017-01-09 | 21,641 | 5,927 | 0.00 | 1,097,000,000 | 814,784 | 37.65 | 2017-01-05 |
| 2062 | 2017-01-06 | 15,714 | -100 | 0.00 | 1,097,000,000 | 575,132 | 36.60 | 2017-01-04 |
| 2063 | 2017-01-05 | 15,814 | 741 | 0.00 | 1,097,000,000 | 538,467 | 34.05 | 2017-01-03 |
| 2064 | 2017-01-04 | 15,073 | -350 | 0.00 | 1,097,000,000 | 511,728 | 33.95 | 2016-12-30 |
| 2065 | 2017-01-03 | 15,423 | -313 | 0.00 | 1,097,000,000 | 535,178 | 34.70 | 2016-12-29 |
| 2066 | 2016-12-30 | 15,736 | 594 | 0.00 | 1,097,000,000 | 544,466 | 34.60 | 2016-12-28 |
| 2067 | 2016-12-29 | 15,142 | -316 | 0.00 | 1,097,000,000 | 496,658 | 32.80 | 2016-12-23 |
| 2068 | 2016-12-28 | 15,458 | 336 | 0.00 | 1,097,000,000 | 510,114 | 33.00 | 2016-12-22 |
| 2069 | 2016-12-23 | 15,122 | -99 | 0.00 | 1,097,000,000 | 499,782 | 33.05 | 2016-12-21 |
| 2070 | 2016-12-21 | 15,221 | -746 | 0.00 | 1,097,000,000 | 519,036 | 34.10 | 2016-12-19 |
| 2071 | 2016-12-20 | 15,967 | 109 | 0.00 | 1,097,000,000 | 553,257 | 34.65 | 2016-12-16 |
| 2072 | 2016-12-19 | 15,858 | -55 | 0.00 | 1,097,000,000 | 540,758 | 34.10 | 2016-12-15 |
| 2073 | 2016-12-16 | 15,913 | -9,756 | 0.00 | 1,097,000,000 | 537,064 | 33.75 | 2016-12-14 |
| 2074 | 2016-12-15 | 25,669 | 18 | 0.00 | 1,097,000,000 | 912,533 | 35.55 | 2016-12-13 |
| 2075 | 2016-12-14 | 25,651 | -212 | 0.00 | 1,097,000,000 | 934,979 | 36.45 | 2016-12-12 |
| 2076 | 2016-12-13 | 25,863 | 396 | 0.00 | 1,097,000,000 | 959,517 | 37.10 | 2016-12-09 |
| 2077 | 2016-12-12 | 25,467 | -183 | 0.00 | 1,097,000,000 | 951,192 | 37.35 | 2016-12-08 |
| 2078 | 2016-12-09 | 25,650 | 110 | 0.00 | 1,097,000,000 | 946,485 | 36.90 | 2016-12-07 |
| 2079 | 2016-12-08 | 25,540 | 10,407 | 0.00 | 1,097,000,000 | 955,196 | 37.40 | 2016-12-06 |
| 2080 | 2016-12-07 | 15,133 | -22 | 0.00 | 1,097,000,000 | 573,541 | 37.90 | 2016-12-05 |
| 2081 | 2016-12-06 | 15,155 | 4,973 | 0.00 | 1,097,000,000 | 578,921 | 38.20 | 2016-12-02 |
| 2082 | 2016-12-02 | 10,182 | -636 | 0.00 | 1,097,000,000 | 397,607 | 39.05 | 2016-11-30 |
| 2083 | 2016-12-01 | 10,818 | 180 | 0.00 | 1,097,000,000 | 441,915 | 40.85 | 2016-11-29 |
| 2084 | 2016-11-30 | 10,638 | 218 | 0.00 | 1,097,000,000 | 439,881 | 41.35 | 2016-11-28 |
| 2085 | 2016-11-29 | 10,420 | -450 | 0.00 | 1,097,000,000 | 431,909 | 41.45 | 2016-11-25 |
| 2086 | 2016-11-28 | 10,870 | 600 | 0.00 | 1,097,000,000 | 450,562 | 41.45 | 2016-11-24 |
| 2087 | 2016-11-25 | 10,270 | -600 | 0.00 | 1,097,000,000 | 429,286 | 41.80 | 2016-11-23 |
| 2088 | 2016-11-24 | 10,870 | 266 | 0.00 | 1,097,000,000 | 446,214 | 41.05 | 2016-11-22 |
| 2089 | 2016-11-23 | 10,604 | 306 | 0.00 | 1,097,000,000 | 440,066 | 41.50 | 2016-11-21 |
| 2090 | 2016-11-22 | 10,298 | -227 | 0.00 | 1,097,000,000 | 424,793 | 41.25 | 2016-11-18 |
| 2091 | 2016-11-21 | 10,525 | 450 | 0.00 | 1,097,000,000 | 410,475 | 39.00 | 2016-11-17 |
| 2092 | 2016-11-18 | 10,075 | -759 | 0.00 | 1,097,000,000 | 390,406 | 38.75 | 2016-11-16 |
| 2093 | 2016-11-17 | 10,834 | 1,189 | 0.00 | 1,097,000,000 | 405,733 | 37.45 | 2016-11-15 |
| 2094 | 2016-11-16 | 9,645 | -688 | 0.00 | 1,097,000,000 | 368,439 | 38.20 | 2016-11-14 |
| 2095 | 2016-11-15 | 10,333 | -600 | 0.00 | 1,097,000,000 | 404,537 | 39.15 | 2016-11-11 |
| 2096 | 2016-11-14 | 10,933 | -10,000 | 0.00 | 1,097,000,000 | 431,307 | 39.45 | 2016-11-10 |
| 2097 | 2016-11-11 | 20,933 | 820 | 0.00 | 1,097,000,000 | 781,848 | 37.35 | 2016-11-09 |
| 2098 | 2016-11-10 | 20,113 | 5,000 | 0.00 | 1,097,000,000 | 747,198 | 37.15 | 2016-11-08 |
| 2099 | 2016-11-09 | 15,113 | 4,917 | 0.00 | 1,097,000,000 | 573,538 | 37.95 | 2016-11-07 |
| 2100 | 2016-11-08 | 10,196 | 70 | 0.00 | 1,097,000,000 | 370,115 | 36.30 | 2016-11-04 |
| 2101 | 2016-11-07 | 10,126 | -674 | 0.00 | 1,097,000,000 | 374,662 | 37.00 | 2016-11-03 |
| 2102 | 2016-11-04 | 10,800 | 1,286 | 0.00 | 1,097,000,000 | 408,780 | 37.85 | 2016-11-02 |
| 2103 | 2016-11-03 | 9,514 | -545 | 0.00 | 1,097,000,000 | 369,143 | 38.80 | 2016-11-01 |
| 2104 | 2016-11-02 | 10,059 | -381 | 0.00 | 1,097,000,000 | 381,236 | 37.90 | 2016-10-31 |
| 2105 | 2016-10-27 | 10,440 | 6,000 | 0.00 | 1,097,000,000 | 420,732 | 40.30 | 2016-10-25 |
| 2106 | 2016-10-26 | 4,440 | -5,797 | 0.00 | 1,097,000,000 | 180,708 | 40.70 | 2016-10-24 |
| 2107 | 2016-10-25 | 10,237 | 103 | 0.00 | 1,097,000,000 | 415,622 | 40.60 | 2016-10-20 |
| 2108 | 2016-10-24 | 10,134 | -475 | 0.00 | 1,097,000,000 | 404,853 | 39.95 | 2016-10-19 |
| 2109 | 2016-10-20 | 10,609 | 5,758 | 0.00 | 1,097,000,000 | 423,299 | 39.90 | 2016-10-18 |
| 2110 | 2016-10-19 | 4,851 | -5,798 | 0.00 | 1,097,000,000 | 186,764 | 38.50 | 2016-10-17 |
| 2111 | 2016-10-18 | 10,649 | 443 | 0.00 | 1,097,000,000 | 408,389 | 38.35 | 2016-10-14 |
| 2112 | 2016-10-17 | 10,206 | -500 | 0.00 | 1,097,000,000 | 386,297 | 37.85 | 2016-10-13 |
| 2113 | 2016-10-14 | 10,706 | 480 | 0.00 | 1,097,000,000 | 420,746 | 39.30 | 2016-10-12 |
| 2114 | 2016-10-13 | 10,226 | -634 | 0.00 | 1,097,000,000 | 401,882 | 39.30 | 2016-10-11 |
| 2115 | 2016-10-12 | 10,860 | 673 | 0.00 | 1,097,000,000 | 425,169 | 39.15 | 2016-10-07 |
| 2116 | 2016-10-11 | 10,187 | -452 | 0.00 | 1,097,000,000 | 403,405 | 39.60 | 2016-10-06 |
| 2117 | 2016-10-07 | 10,639 | -188 | 0.00 | 1,097,000,000 | 427,156 | 40.15 | 2016-10-05 |
| 2118 | 2016-10-06 | 10,827 | 774 | 0.00 | 1,097,000,000 | 431,997 | 39.90 | 2016-10-04 |
| 2119 | 2016-10-03 | 10,053 | -11,171 | 0.00 | 1,097,000,000 | 388,046 | 38.60 | 2016-09-29 |
| 2120 | 2016-09-30 | 21,224 | -6 | 0.00 | 1,097,000,000 | 794,839 | 37.45 | 2016-09-28 |
| 2121 | 2016-09-29 | 21,230 | -398 | 0.00 | 1,097,000,000 | 801,433 | 37.75 | 2016-09-27 |
| 2122 | 2016-09-28 | 21,628 | -1,719 | 0.00 | 1,097,000,000 | 780,771 | 36.10 | 2016-09-26 |
| 2123 | 2016-09-27 | 23,347 | 9,484 | 0.00 | 1,097,000,000 | 870,843 | 37.30 | 2016-09-23 |
| 2124 | 2016-09-26 | 13,863 | 613 | 0.00 | 1,097,000,000 | 523,328 | 37.75 | 2016-09-22 |
| 2125 | 2016-09-23 | 13,250 | -285 | 0.00 | 1,097,000,000 | 512,775 | 38.70 | 2016-09-21 |
| 2126 | 2016-09-22 | 13,535 | -903 | 0.00 | 1,097,000,000 | 526,512 | 38.90 | 2016-09-20 |
| 2127 | 2016-09-21 | 14,438 | -383 | 0.00 | 1,097,000,000 | 561,638 | 38.90 | 2016-09-19 |
| 2128 | 2016-09-20 | 14,821 | -5,308 | 0.00 | 1,097,000,000 | 580,242 | 39.15 | 2016-09-15 |
| 2129 | 2016-09-19 | 20,129 | -500 | 0.00 | 1,097,000,000 | 770,941 | 38.30 | 2016-09-14 |
| 2130 | 2016-09-15 | 20,629 | -1,702 | 0.00 | 1,097,000,000 | 776,682 | 37.65 | 2016-09-13 |
| 2131 | 2016-09-14 | 22,331 | 5,420 | 0.00 | 1,097,000,000 | 826,247 | 37.00 | 2016-09-12 |
| 2132 | 2016-09-13 | 16,911 | -410 | 0.00 | 1,097,000,000 | 652,765 | 38.60 | 2016-09-09 |
| 2133 | 2016-09-12 | 17,321 | -197 | 0.00 | 1,097,000,000 | 703,233 | 40.60 | 2016-09-08 |
| 2134 | 2016-09-09 | 17,518 | -1,030 | 0.00 | 1,097,000,000 | 695,465 | 39.70 | 2016-09-07 |
| 2135 | 2016-09-08 | 18,548 | 579 | 0.00 | 1,097,000,000 | 769,742 | 41.50 | 2016-09-06 |
| 2136 | 2016-09-07 | 17,969 | -2,104 | 0.00 | 1,097,000,000 | 752,901 | 41.90 | 2016-09-05 |
| 2137 | 2016-09-06 | 20,073 | 609 | 0.00 | 1,097,000,000 | 842,062 | 41.95 | 2016-09-02 |
| 2138 | 2016-09-05 | 19,464 | 282 | 0.00 | 1,097,000,000 | 807,756 | 41.50 | 2016-09-01 |
| 2139 | 2016-09-02 | 19,182 | -465 | 0.00 | 1,097,000,000 | 795,094 | 41.45 | 2016-08-31 |
| 2140 | 2016-09-01 | 19,647 | 524 | 0.00 | 1,097,000,000 | 832,050 | 42.35 | 2016-08-30 |
| 2141 | 2016-08-31 | 19,123 | -684 | 0.00 | 1,097,000,000 | 772,569 | 40.40 | 2016-08-29 |
| 2142 | 2016-08-30 | 19,807 | -15 | 0.00 | 1,097,000,000 | 794,261 | 40.10 | 2016-08-26 |
| 2143 | 2016-08-29 | 19,822 | 221 | 0.00 | 1,097,000,000 | 746,298 | 37.65 | 2016-08-25 |
| 2144 | 2016-08-26 | 19,601 | 119 | 0.00 | 1,097,000,000 | 744,838 | 38.00 | 2016-08-24 |
| 2145 | 2016-08-25 | 19,482 | -91 | 0.00 | 1,097,000,000 | 740,316 | 38.00 | 2016-08-23 |
| 2146 | 2016-08-23 | 19,573 | 3,107 | 0.00 | 1,097,000,000 | 762,368 | 38.95 | 2016-08-19 |
| 2147 | 2016-08-19 | 16,466 | -200 | 0.00 | 1,097,000,000 | 606,772 | 36.85 | 2016-08-17 |
| 2148 | 2016-08-18 | 16,666 | 94 | 0.00 | 1,097,000,000 | 631,641 | 37.90 | 2016-08-16 |
| 2149 | 2016-08-17 | 16,572 | 394 | 0.00 | 1,097,000,000 | 553,505 | 33.40 | 2016-08-15 |
| 2150 | 2016-08-12 | 16,178 | -500 | 0.00 | 1,097,000,000 | 528,212 | 32.65 | 2016-08-10 |
| 2151 | 2016-08-10 | 16,678 | -114 | 0.00 | 1,097,000,000 | 579,561 | 34.75 | 2016-08-08 |
| 2152 | 2016-08-09 | 16,792 | 271 | 0.00 | 1,097,000,000 | 550,778 | 32.80 | 2016-08-05 |
| 2153 | 2016-08-08 | 16,521 | 473 | 0.00 | 1,097,000,000 | 505,543 | 30.60 | 2016-08-04 |
| 2154 | 2016-08-05 | 16,048 | 1,505 | 0.00 | 1,097,000,000 | 490,266 | 30.55 | 2016-08-03 |
| 2155 | 2016-08-04 | 14,543 | -2,514 | 0.00 | 1,097,000,000 | 449,379 | 30.90 | 2016-08-01 |
| 2156 | 2016-08-03 | 17,057 | -1,728 | 0.00 | 1,097,000,000 | 527,061 | 30.90 | 2016-07-29 |
| 2157 | 2016-08-01 | 18,785 | -3,814 | 0.00 | 1,097,000,000 | 589,849 | 31.40 | 2016-07-28 |
| 2158 | 2016-07-29 | 22,599 | 1,879 | 0.00 | 1,097,000,000 | 699,439 | 30.95 | 2016-07-27 |
| 2159 | 2016-07-28 | 20,720 | 2,055 | 0.00 | 1,097,000,000 | 638,176 | 30.80 | 2016-07-26 |
| 2160 | 2016-07-27 | 18,665 | -10 | 0.00 | 1,097,000,000 | 573,949 | 30.75 | 2016-07-25 |
| 2161 | 2016-07-25 | 18,675 | -1,863 | 0.00 | 1,097,000,000 | 563,051 | 30.15 | 2016-07-21 |
| 2162 | 2016-07-22 | 20,538 | 529 | 0.00 | 1,097,000,000 | 598,683 | 29.15 | 2016-07-20 |
| 2163 | 2016-07-21 | 20,009 | 8,810 | 0.00 | 1,097,000,000 | 572,257 | 28.60 | 2016-07-19 |
| 2164 | 2016-07-20 | 11,199 | -9,100 | 0.00 | 1,097,000,000 | 318,612 | 28.45 | 2016-07-18 |
| 2165 | 2016-07-19 | 20,299 | 299 | 0.00 | 1,097,000,000 | 588,671 | 29.00 | 2016-07-15 |
| 2166 | 2016-07-18 | 20,000 | -39 | 0.00 | 1,097,000,000 | 577,000 | 28.85 | 2016-07-14 |
| 2167 | 2016-07-15 | 20,039 | 2,000 | 0.00 | 1,097,000,000 | 567,104 | 28.30 | 2016-07-13 |
| 2168 | 2016-07-14 | 18,039 | -2,597 | 0.00 | 1,097,000,000 | 524,935 | 29.10 | 2016-07-12 |
| 2169 | 2016-07-13 | 20,636 | 3 | 0.00 | 1,097,000,000 | 574,713 | 27.85 | 2016-07-11 |
| 2170 | 2016-07-12 | 20,633 | 228 | 0.00 | 1,097,000,000 | 540,585 | 26.20 | 2016-07-08 |
| 2171 | 2016-07-11 | 20,405 | -320 | 0.00 | 1,097,000,000 | 531,550 | 26.05 | 2016-07-07 |
| 2172 | 2016-07-08 | 20,725 | 132 | 0.00 | 1,097,000,000 | 537,814 | 25.95 | 2016-07-06 |
| 2173 | 2016-07-06 | 20,593 | 370 | 0.00 | 1,097,000,000 | 560,130 | 27.20 | 2016-07-04 |
| 2174 | 2016-07-05 | 20,223 | -608 | 0.00 | 1,097,000,000 | 549,054 | 27.15 | 2016-06-30 |
| 2175 | 2016-07-04 | 20,831 | -35 | 0.00 | 1,097,000,000 | 569,728 | 27.35 | 2016-06-29 |
| 2176 | 2016-06-30 | 20,866 | 500 | 0.00 | 1,097,000,000 | 566,512 | 27.15 | 2016-06-28 |
| 2177 | 2016-06-29 | 20,366 | -15 | 0.00 | 1,097,000,000 | 538,681 | 26.45 | 2016-06-27 |
| 2178 | 2016-06-28 | 20,381 | 300 | 0.00 | 1,097,000,000 | 536,020 | 26.30 | 2016-06-24 |
| 2179 | 2016-06-24 | 20,081 | -500 | 0.00 | 1,097,000,000 | 554,236 | 27.60 | 2016-06-22 |
| 2180 | 2016-06-23 | 20,581 | 4,462 | 0.00 | 1,097,000,000 | 534,077 | 25.95 | 2016-06-21 |
| 2181 | 2016-06-22 | 16,119 | -5,097 | 0.00 | 1,097,000,000 | 407,811 | 25.30 | 2016-06-20 |
| 2182 | 2016-06-21 | 21,216 | -450 | 0.00 | 1,097,000,000 | 533,582 | 25.15 | 2016-06-17 |
| 2183 | 2016-06-17 | 21,666 | 388 | 0.00 | 1,097,000,000 | 564,399 | 26.05 | 2016-06-15 |
| 2184 | 2016-06-16 | 21,278 | -322 | 0.00 | 1,097,000,000 | 529,822 | 24.90 | 2016-06-14 |
| 2185 | 2016-06-15 | 21,600 | -171 | 0.00 | 1,097,000,000 | 545,400 | 25.25 | 2016-06-13 |
| 2186 | 2016-06-14 | 21,771 | 1,434 | 0.00 | 1,097,000,000 | 550,806 | 25.30 | 2016-06-10 |
| 2187 | 2016-06-13 | 20,337 | -570 | 0.00 | 1,097,000,000 | 548,082 | 26.95 | 2016-06-08 |
| 2188 | 2016-06-10 | 20,907 | 415 | 0.00 | 1,097,000,000 | 587,487 | 28.10 | 2016-06-07 |
| 2189 | 2016-06-08 | 20,492 | 18 | 0.00 | 1,097,000,000 | 559,432 | 27.30 | 2016-06-06 |
| 2190 | 2016-06-07 | 20,474 | 3,903 | 0.00 | 1,097,000,000 | 552,798 | 27.00 | 2016-06-03 |
| 2191 | 2016-06-06 | 16,571 | -277 | 0.00 | 1,097,000,000 | 451,560 | 27.25 | 2016-06-02 |
| 2192 | 2016-06-03 | 16,848 | 445 | 0.00 | 1,097,000,000 | 456,581 | 27.10 | 2016-06-01 |
| 2193 | 2016-06-02 | 16,403 | 304 | 0.00 | 1,097,000,000 | 440,421 | 26.85 | 2016-05-31 |
| 2194 | 2016-06-01 | 16,099 | -4,433 | 0.00 | 1,097,000,000 | 429,038 | 26.65 | 2016-05-30 |
| 2195 | 2016-05-31 | 20,532 | -291 | 0.00 | 1,097,000,000 | 524,593 | 25.55 | 2016-05-27 |
| 2196 | 2016-05-30 | 20,823 | 3,634 | 0.00 | 1,097,000,000 | 521,616 | 25.05 | 2016-05-26 |
| 2197 | 2016-05-27 | 17,189 | -451 | 0.00 | 1,097,000,000 | 439,179 | 25.55 | 2016-05-25 |
| 2198 | 2016-05-26 | 17,640 | -347 | 0.00 | 1,097,000,000 | 435,708 | 24.70 | 2016-05-24 |
| 2199 | 2016-05-25 | 17,987 | 370 | 0.00 | 1,097,000,000 | 445,178 | 24.75 | 2016-05-23 |
| 2200 | 2016-05-20 | 17,617 | 2,370 | 0.00 | 1,097,000,000 | 445,710 | 25.30 | 2016-05-18 |
| 2201 | 2016-05-19 | 15,247 | -677 | 0.00 | 1,097,000,000 | 380,413 | 24.95 | 2016-05-17 |
| 2202 | 2016-05-17 | 15,924 | 3,000 | 0.00 | 1,097,000,000 | 382,972 | 24.05 | 2016-05-13 |
| 2203 | 2016-05-16 | 12,924 | 920 | 0.00 | 1,097,000,000 | 321,161 | 24.85 | 2016-05-12 |
| 2204 | 2016-05-13 | 12,004 | 1,180 | 0.00 | 1,097,000,000 | 303,101 | 25.25 | 2016-05-11 |
| 2205 | 2016-05-12 | 10,824 | -3,740 | 0.00 | 1,097,000,000 | 259,776 | 24.00 | 2016-05-10 |
| 2206 | 2016-05-11 | 14,564 | -347 | 0.00 | 1,097,000,000 | 337,885 | 23.20 | 2016-05-09 |
| 2207 | 2016-05-10 | 14,911 | 700 | 0.00 | 1,097,000,000 | 347,426 | 23.30 | 2016-05-06 |
| 2208 | 2016-05-09 | 14,211 | -770 | 0.00 | 1,097,000,000 | 326,853 | 23.00 | 2016-05-05 |
| 2209 | 2016-05-06 | 14,981 | 550 | 0.00 | 1,097,000,000 | 341,567 | 22.80 | 2016-05-04 |
| 2210 | 2016-05-05 | 14,431 | -79 | 0.00 | 1,097,000,000 | 331,191 | 22.95 | 2016-05-03 |
| 2211 | 2016-05-04 | 14,510 | -100 | 0.00 | 1,097,000,000 | 348,240 | 24.00 | 2016-04-29 |
| 2212 | 2016-05-03 | 14,610 | 154 | 0.00 | 1,097,000,000 | 352,101 | 24.10 | 2016-04-28 |
| 2213 | 2016-04-29 | 14,456 | -8,100 | 0.00 | 1,097,000,000 | 351,281 | 24.30 | 2016-04-27 |
| 2214 | 2016-04-28 | 22,556 | 10,244 | 0.00 | 1,097,000,000 | 525,555 | 23.30 | 2016-04-26 |
| 2215 | 2016-04-27 | 12,312 | -13,000 | 0.00 | 1,097,000,000 | 285,638 | 23.20 | 2016-04-25 |
| 2216 | 2016-04-22 | 25,312 | -618 | 0.00 | 1,097,000,000 | 593,566 | 23.45 | 2016-04-20 |
| 2217 | 2016-04-21 | 25,930 | 379 | 0.00 | 1,097,000,000 | 630,099 | 24.30 | 2016-04-19 |
| 2218 | 2016-04-20 | 25,551 | 389 | 0.00 | 1,097,000,000 | 609,391 | 23.85 | 2016-04-18 |
| 2219 | 2016-04-19 | 25,162 | -73 | 0.00 | 1,097,000,000 | 610,179 | 24.25 | 2016-04-15 |
| 2220 | 2016-04-18 | 25,235 | 8,000 | 0.00 | 1,097,000,000 | 603,117 | 23.90 | 2016-04-14 |
| 2221 | 2016-04-15 | 17,235 | -41 | 0.00 | 1,097,000,000 | 405,884 | 23.55 | 2016-04-13 |
| 2222 | 2016-04-14 | 17,276 | -586 | 0.00 | 1,097,000,000 | 424,126 | 24.55 | 2016-04-12 |
| 2223 | 2016-04-13 | 17,862 | 150 | 0.00 | 1,097,000,000 | 428,688 | 24.00 | 2016-04-11 |
| 2224 | 2016-04-12 | 17,712 | 4,000 | 0.00 | 1,097,000,000 | 424,202 | 23.95 | 2016-04-08 |
| 2225 | 2016-04-08 | 13,712 | 500 | 0.00 | 1,097,000,000 | 332,516 | 24.25 | 2016-04-06 |
| 2226 | 2016-04-07 | 13,212 | 159 | 0.00 | 1,097,000,000 | 283,397 | 21.45 | 2016-04-05 |
| 2227 | 2016-04-06 | 13,053 | -422 | 0.00 | 1,097,000,000 | 281,945 | 21.60 | 2016-04-01 |
| 2228 | 2016-04-05 | 13,475 | -500 | 0.00 | 1,097,000,000 | 293,755 | 21.80 | 2016-03-31 |
| 2229 | 2016-03-29 | 13,975 | 105 | 0.00 | 1,097,000,000 | 315,835 | 22.60 | 2016-03-23 |
| 2230 | 2016-03-24 | 13,870 | 609 | 0.00 | 1,097,000,000 | 314,849 | 22.70 | 2016-03-22 |
| 2231 | 2016-03-22 | 13,261 | 6,112 | 0.00 | 1,097,000,000 | 287,764 | 21.70 | 2016-03-18 |
| 2232 | 2016-03-21 | 7,149 | 6,546 | 0.00 | 1,097,000,000 | 161,210 | 22.55 | 2016-03-17 |
| 2233 | 2016-03-18 | 603 | 212 | 0.00 | 1,097,000,000 | 12,331 | 20.45 | 2016-03-16 |
| 2234 | 2016-03-17 | 391 | -440 | 0.00 | 1,097,000,000 | 7,554 | 19.32 | 2016-03-15 |
| 2235 | 2016-03-16 | 831 | -48 | 0.00 | 1,097,000,000 | 15,274 | 18.38 | 2016-03-14 |
| 2236 | 2016-03-14 | 879 | 114 | 0.00 | 1,097,000,000 | 15,506 | 17.64 | 2016-03-10 |
| 2237 | 2016-03-10 | 765 | 464 | 0.00 | 1,097,000,000 | 14,153 | 18.50 | 2016-03-08 |
| 2238 | 2016-03-07 | 301 | -30 | 0.00 | 1,097,000,000 | 5,593 | 18.58 | 2016-03-03 |
| 2239 | 2016-03-04 | 331 | -50 | 0.00 | 1,097,000,000 | 6,276 | 18.96 | 2016-03-02 |
| 2240 | 2016-03-01 | 381 | -170 | 0.00 | 1,097,000,000 | 6,767 | 17.76 | 2016-02-26 |
| 2241 | 2016-02-29 | 551 | 551 | 0.00 | 1,097,000,000 | 9,301 | 16.88 | 2016-02-25 |
| 2242 | 2016-02-25 | 0 | -391 | 0.00 | 1,097,000,000 | 0 | 18.18 | 2016-02-23 |
| 2243 | 2016-02-23 | 391 | 163 | 0.00 | 1,097,000,000 | 7,202 | 18.42 | 2016-02-19 |
| 2244 | 2016-02-22 | 228 | -600 | 0.00 | 1,097,000,000 | 4,036 | 17.70 | 2016-02-18 |
| 2245 | 2016-02-19 | 828 | -42 | 0.00 | 1,097,000,000 | 14,225 | 17.18 | 2016-02-17 |
| 2246 | 2016-02-15 | 870 | 703 | 0.00 | 1,097,000,000 | 14,599 | 16.78 | 2016-02-11 |
| 2247 | 2016-02-12 | 167 | -425 | 0.00 | 1,097,000,000 | 2,842 | 17.02 | 2016-02-05 |
| 2248 | 2016-02-11 | 592 | 513 | 0.00 | 1,097,000,000 | 9,993 | 16.88 | 2016-02-04 |
| 2249 | 2016-02-05 | 79 | -335 | 0.00 | 1,097,000,000 | 1,327 | 16.80 | 2016-02-03 |
| 2250 | 2016-01-29 | 414 | -391 | 0.00 | 1,097,000,000 | 6,558 | 15.84 | 2016-01-27 |
| 2251 | 2016-01-25 | 805 | -173 | 0.00 | 1,097,000,000 | 12,800 | 15.90 | 2016-01-21 |
| 2252 | 2016-01-21 | 978 | 400 | 0.00 | 1,097,000,000 | 15,961 | 16.32 | 2016-01-19 |
| 2253 | 2016-01-20 | 578 | -42 | 0.00 | 1,097,000,000 | 9,283 | 16.06 | 2016-01-18 |
| 2254 | 2016-01-19 | 620 | 173 | 0.00 | 1,097,000,000 | 10,118 | 16.32 | 2016-01-15 |
| 2255 | 2016-01-18 | 447 | -36 | 0.00 | 1,097,000,000 | 7,322 | 16.38 | 2016-01-14 |
| 2256 | 2016-01-14 | 483 | -427 | 0.00 | 1,097,000,000 | 7,854 | 16.26 | 2016-01-12 |
| 2257 | 2016-01-13 | 910 | 269 | 0.00 | 1,097,000,000 | 15,925 | 17.50 | 2016-01-11 |
| 2258 | 2016-01-12 | 641 | -79 | 0.00 | 1,097,000,000 | 11,653 | 18.18 | 2016-01-08 |
| 2259 | 2016-01-11 | 720 | -14 | 0.00 | 1,097,000,000 | 12,874 | 17.88 | 2016-01-07 |
| 2260 | 2016-01-06 | 734 | -135 | 0.00 | 1,097,000,000 | 12,992 | 17.70 | 2016-01-04 |
| 2261 | 2016-01-05 | 869 | 692 | 0.00 | 1,097,000,000 | 15,659 | 18.02 | 2015-12-30 |
| 2262 | 2016-01-04 | 177 | -560 | 0.00 | 1,097,000,000 | 3,197 | 18.06 | 2015-12-29 |
| 2263 | 2015-12-29 | 737 | 100 | 0.00 | 1,097,000,000 | 13,635 | 18.50 | 2015-12-23 |
| 2264 | 2015-12-22 | 637 | 412 | 0.00 | 1,097,000,000 | 11,517 | 18.08 | 2015-12-18 |
| 2265 | 2015-12-21 | 225 | -600 | 0.00 | 1,097,000,000 | 4,028 | 17.90 | 2015-12-17 |
| 2266 | 2015-12-17 | 825 | 120 | 0.00 | 1,097,000,000 | 14,982 | 18.16 | 2015-12-15 |
| 2267 | 2015-12-16 | 705 | -144 | 0.00 | 1,097,000,000 | 13,014 | 18.46 | 2015-12-14 |
| 2268 | 2015-12-15 | 849 | 774 | 0.00 | 1,097,000,000 | 15,723 | 18.52 | 2015-12-11 |
| 2269 | 2015-12-10 | 75 | -750 | 0.00 | 1,097,000,000 | 1,406 | 18.74 | 2015-12-08 |
| 2270 | 2015-12-09 | 825 | -171 | 0.00 | 1,097,000,000 | 15,494 | 18.78 | 2015-12-07 |
| 2271 | 2015-12-08 | 996 | 152 | 0.00 | 1,097,000,000 | 18,346 | 18.42 | 2015-12-04 |
| 2272 | 2015-12-07 | 844 | 582 | 0.00 | 1,097,000,000 | 15,361 | 18.20 | 2015-12-03 |
| 2273 | 2015-12-04 | 262 | -458 | 0.00 | 1,097,000,000 | 4,585 | 17.50 | 2015-12-02 |
| 2274 | 2015-12-03 | 720 | 350 | 0.00 | 1,097,000,000 | 12,830 | 17.82 | 2015-12-01 |
| 2275 | 2015-12-02 | 370 | -290 | 0.00 | 1,097,000,000 | 6,527 | 17.64 | 2015-11-30 |
| 2276 | 2015-11-27 | 660 | 207 | 0.00 | 1,097,000,000 | 12,553 | 19.02 | 2015-11-25 |
| 2277 | 2015-11-25 | 453 | -350 | 0.00 | 1,097,000,000 | 8,589 | 18.96 | 2015-11-23 |
| 2278 | 2015-11-13 | 803 | 800 | 0.00 | 1,097,000,000 | 14,309 | 17.82 | 2015-11-11 |
| 2279 | 2015-11-11 | 3 | -200 | 0.00 | 1,097,000,000 | 54 | 17.98 | 2015-11-09 |
| 2280 | 2015-11-05 | 203 | -267 | 0.00 | 1,097,000,000 | 3,654 | 18.00 | 2015-11-03 |
| 2281 | 2015-11-04 | 470 | -222 | 0.00 | 1,097,000,000 | 8,319 | 17.70 | 2015-11-02 |
| 2282 | 2015-11-03 | 692 | -200 | 0.00 | 1,097,000,000 | 12,567 | 18.16 | 2015-10-30 |
| 2283 | 2015-10-30 | 892 | 800 | 0.00 | 1,097,000,000 | 16,092 | 18.04 | 2015-10-28 |
| 2284 | 2015-10-28 | 92 | -250 | 0.00 | 1,097,000,000 | 1,634 | 17.76 | 2015-10-26 |
| 2285 | 2015-10-27 | 342 | -400 | 0.00 | 1,097,000,000 | 5,978 | 17.48 | 2015-10-23 |
| 2286 | 2015-10-26 | 742 | 9 | 0.00 | 1,097,000,000 | 12,955 | 17.46 | 2015-10-22 |
| 2287 | 2015-10-19 | 733 | 15 | 0.00 | 1,097,000,000 | 12,901 | 17.60 | 2015-10-15 |
| 2288 | 2015-10-16 | 718 | 371 | 0.00 | 1,097,000,000 | 12,364 | 17.22 | 2015-10-14 |
| 2289 | 2015-10-12 | 347 | 347 | 0.00 | 1,097,000,000 | 5,628 | 16.22 | 2015-10-08 |
| 2290 | 2015-10-08 | 0 | -106 | 0.00 | 1,097,000,000 | 0 | 16.18 | 2015-10-06 |
| 2291 | 2015-10-07 | 106 | -300 | 0.00 | 1,097,000,000 | 1,632 | 15.40 | 2015-10-05 |
| 2292 | 2015-10-06 | 406 | 5 | 0.00 | 1,097,000,000 | 6,439 | 15.86 | 2015-10-02 |
| 2293 | 2015-10-05 | 401 | -456 | 0.00 | 1,097,000,000 | 6,167 | 15.38 | 2015-09-30 |
| 2294 | 2015-10-02 | 857 | 738 | 0.00 | 1,097,000,000 | 12,444 | 14.52 | 2015-09-29 |
| 2295 | 2015-09-21 | 119 | -576 | 0.00 | 1,097,000,000 | 1,859 | 15.62 | 2015-09-17 |
| 2296 | 2015-09-18 | 695 | -170 | 0.00 | 1,097,000,000 | 10,689 | 15.38 | 2015-09-16 |
| 2297 | 2015-09-11 | 865 | 600 | 0.00 | 1,097,000,000 | 12,491 | 14.44 | 2015-09-09 |
| 2298 | 2015-09-07 | 265 | -584 | 0.00 | 1,097,000,000 | 3,445 | 13.00 | 2015-09-02 |
| 2299 | 2015-09-04 | 849 | -100 | 0.00 | 1,097,000,000 | 11,122 | 13.10 | 2015-09-01 |
| 2300 | 2015-08-31 | 949 | -5,000 | 0.00 | 1,097,000,000 | 13,229 | 13.94 | 2015-08-27 |
| 2301 | 2015-08-28 | 5,949 | 900 | 0.00 | 1,097,000,000 | 77,337 | 13.00 | 2015-08-26 |
| 2302 | 2015-08-27 | 5,049 | -612 | 0.00 | 1,097,000,000 | 62,204 | 12.32 | 2015-08-25 |
| 2303 | 2015-08-25 | 5,661 | 138 | 0.00 | 1,097,000,000 | 68,385 | 12.08 | 2015-08-21 |
| 2304 | 2015-08-24 | 5,523 | 5,200 | 0.00 | 1,097,000,000 | 69,590 | 12.60 | 2015-08-20 |
| 2305 | 2015-08-20 | 323 | -303 | 0.00 | 1,097,000,000 | 4,496 | 13.92 | 2015-08-18 |
| 2306 | 2015-08-17 | 626 | 226 | 0.00 | 1,097,000,000 | 9,377 | 14.98 | 2015-08-13 |
| 2307 | 2015-08-14 | 400 | 264 | 0.00 | 1,097,000,000 | 6,008 | 15.02 | 2015-08-12 |
| 2308 | 2015-08-12 | 136 | -400 | 0.00 | 1,097,000,000 | 2,094 | 15.40 | 2015-08-10 |
| 2309 | 2015-08-11 | 536 | 291 | 0.00 | 1,097,000,000 | 7,922 | 14.78 | 2015-08-07 |
| 2310 | 2015-08-07 | 245 | -600 | 0.00 | 1,097,000,000 | 3,553 | 14.50 | 2015-08-05 |
| 2311 | 2015-08-06 | 845 | 226 | 0.00 | 1,097,000,000 | 12,455 | 14.74 | 2015-08-04 |
| 2312 | 2015-08-05 | 619 | -108 | 0.00 | 1,097,000,000 | 9,384 | 15.16 | 2015-08-03 |
| 2313 | 2015-08-04 | 727 | -112 | 0.00 | 1,097,000,000 | 10,876 | 14.96 | 2015-07-31 |
| 2314 | 2015-08-03 | 839 | 570 | 0.00 | 1,097,000,000 | 13,105 | 15.62 | 2015-07-30 |
| 2315 | 2015-07-30 | 269 | 140 | 0.00 | 1,097,000,000 | 4,498 | 16.72 | 2015-07-28 |
| 2316 | 2015-07-29 | 129 | -150 | 0.00 | 1,097,000,000 | 2,118 | 16.42 | 2015-07-27 |
| 2317 | 2015-07-28 | 279 | -384 | 0.00 | 1,097,000,000 | 4,888 | 17.52 | 2015-07-24 |
| 2318 | 2015-07-23 | 663 | -225 | 0.00 | 1,097,000,000 | 11,987 | 18.08 | 2015-07-21 |
| 2319 | 2015-07-17 | 888 | 54 | 0.00 | 1,097,000,000 | 15,167 | 17.08 | 2015-07-15 |
| 2320 | 2015-07-16 | 834 | -80 | 0.00 | 1,097,000,000 | 14,512 | 17.40 | 2015-07-14 |
| 2321 | 2015-07-14 | 914 | 602 | 0.00 | 1,097,000,000 | 15,575 | 17.04 | 2015-07-10 |
| 2322 | 2015-07-13 | 312 | 136 | 0.00 | 1,097,000,000 | 4,755 | 15.24 | 2015-07-09 |
| 2323 | 2015-07-08 | 176 | -475 | 0.00 | 1,097,000,000 | 2,636 | 14.98 | 2015-07-06 |
| 2324 | 2015-07-07 | 651 | -284 | 0.00 | 1,097,000,000 | 11,041 | 16.96 | 2015-07-03 |
| 2325 | 2015-07-03 | 935 | 439 | 0.00 | 1,097,000,000 | 15,802 | 16.90 | 2015-06-30 |
| 2326 | 2015-06-30 | 496 | -252 | 0.00 | 1,097,000,000 | 8,630 | 17.40 | 2015-06-26 |
| 2327 | 2015-06-29 | 748 | 105 | 0.00 | 1,097,000,000 | 13,434 | 17.96 | 2015-06-25 |
| 2328 | 2015-06-24 | 643 | -163 | 0.00 | 1,097,000,000 | 11,741 | 18.26 | 2015-06-22 |
| 2329 | 2015-06-23 | 806 | -120 | 0.00 | 1,097,000,000 | 14,024 | 17.40 | 2015-06-19 |
| 2330 | 2015-06-17 | 926 | 572 | 0.00 | 1,097,000,000 | 15,242 | 16.46 | 2015-06-15 |
| 2331 | 2015-06-16 | 354 | -542 | 0.00 | 1,097,000,000 | 5,912 | 16.70 | 2015-06-12 |
| 2332 | 2015-06-15 | 896 | -100 | 0.00 | 1,097,000,000 | 14,999 | 16.74 | 2015-06-11 |
| 2333 | 2015-06-10 | 996 | 300 | 0.00 | 1,097,000,000 | 16,255 | 16.32 | 2015-06-08 |
| 2334 | 2015-06-03 | 696 | 539 | 0.00 | 1,097,000,000 | 11,804 | 16.96 | 2015-06-01 |
| 2335 | 2015-06-02 | 157 | -263 | 0.00 | 1,097,000,000 | 2,672 | 17.02 | 2015-05-29 |
| 2336 | 2015-05-28 | 420 | 264 | 0.00 | 1,097,000,000 | 7,451 | 17.74 | 2015-05-26 |
| 2337 | 2015-05-27 | 156 | -675 | 0.00 | 1,097,000,000 | 2,708 | 17.36 | 2015-05-22 |
| 2338 | 2015-05-26 | 831 | 300 | 0.00 | 1,097,000,000 | 15,024 | 18.08 | 2015-05-21 |
| 2339 | 2015-05-22 | 531 | 375 | 0.00 | 1,097,000,000 | 9,717 | 18.30 | 2015-05-20 |
| 2340 | 2015-05-19 | 156 | -495 | 0.00 | 1,097,000,000 | 2,696 | 17.28 | 2015-05-15 |
| 2341 | 2015-05-18 | 651 | 561 | 0.00 | 1,097,000,000 | 10,807 | 16.60 | 2015-05-14 |
| 2342 | 2015-05-15 | 90 | -238 | 0.00 | 1,097,000,000 | 1,582 | 17.58 | 2015-05-13 |
| 2343 | 2015-05-14 | 328 | -203 | 0.00 | 1,097,000,000 | 5,701 | 17.38 | 2015-05-12 |
| 2344 | 2015-05-11 | 531 | 443 | 0.00 | 1,097,000,000 | 9,494 | 17.88 | 2015-05-07 |
| 2345 | 2015-05-08 | 88 | -1 | 0.00 | 1,097,000,000 | 1,591 | 18.08 | 2015-05-06 |
| 2346 | 2015-05-05 | 89 | -800 | 0.00 | 1,097,000,000 | 1,545 | 17.36 | 2015-04-30 |
| 2347 | 2015-05-04 | 889 | -40 | 0.00 | 1,097,000,000 | 15,540 | 17.48 | 2015-04-29 |
| 2348 | 2015-04-30 | 929 | -5,000 | 0.00 | 1,097,000,000 | 15,960 | 17.18 | 2015-04-28 |
| 2349 | 2015-04-27 | 5,929 | 654 | 0.00 | 1,097,000,000 | 99,844 | 16.84 | 2015-04-23 |
| 2350 | 2015-04-24 | 5,275 | -500 | 0.00 | 1,097,000,000 | 91,047 | 17.26 | 2015-04-22 |
| 2351 | 2015-04-23 | 5,775 | -200 | 0.00 | 1,097,000,000 | 95,865 | 16.60 | 2015-04-21 |
| 2352 | 2015-04-21 | 5,975 | 5,468 | 0.00 | 1,097,000,000 | 97,871 | 16.38 | 2015-04-17 |
| 2353 | 2015-04-17 | 507 | 200 | 0.00 | 1,097,000,000 | 8,660 | 17.08 | 2015-04-15 |
| 2354 | 2015-04-16 | 307 | -135 | 0.00 | 1,097,000,000 | 5,403 | 17.60 | 2015-04-14 |
| 2355 | 2015-04-13 | 442 | -500 | 0.00 | 1,097,000,000 | 7,479 | 16.92 | 2015-04-09 |
| 2356 | 2015-04-10 | 942 | 463 | 0.00 | 1,097,000,000 | 15,336 | 16.28 | 2015-04-08 |
| 2357 | 2015-04-09 | 479 | -10,000 | 0.00 | 1,097,000,000 | 7,147 | 14.92 | 2015-04-02 |
| 2358 | 2015-04-08 | 10,479 | -398 | 0.00 | 1,097,000,000 | 146,077 | 13.94 | 2015-04-01 |
| 2359 | 2015-04-02 | 10,877 | -2,948 | 0.00 | 1,097,000,000 | 153,366 | 14.10 | 2015-03-31 |
| 2360 | 2015-04-01 | 13,825 | -882 | 0.00 | 1,097,000,000 | 188,297 | 13.62 | 2015-03-30 |
| 2361 | 2015-03-31 | 14,707 | 273 | 0.00 | 1,097,000,000 | 205,310 | 13.96 | 2015-03-27 |
| 2362 | 2015-03-30 | 14,434 | 4,259 | 0.00 | 1,097,000,000 | 195,725 | 13.56 | 2015-03-26 |
| 2363 | 2015-03-27 | 10,175 | -174 | 0.00 | 1,097,000,000 | 147,334 | 14.48 | 2015-03-25 |
| 2364 | 2015-03-26 | 10,349 | 9,562 | 0.00 | 1,097,000,000 | 149,647 | 14.46 | 2015-03-24 |
| 2365 | 2015-03-25 | 787 | 700 | 0.00 | 1,097,000,000 | 11,490 | 14.60 | 2015-03-23 |
| 2366 | 2015-03-23 | 87 | -180 | 0.00 | 1,097,000,000 | 1,308 | 15.04 | 2015-03-19 |
| 2367 | 2015-03-20 | 267 | 100 | 0.00 | 1,097,000,000 | 3,872 | 14.50 | 2015-03-18 |
| 2368 | 2015-03-19 | 167 | -500 | 0.00 | 1,097,000,000 | 2,371 | 14.20 | 2015-03-17 |
| 2369 | 2015-03-18 | 667 | 600 | 0.00 | 1,097,000,000 | 9,538 | 14.30 | 2015-03-16 |
| 2370 | 2015-03-17 | 67 | -490 | 0.00 | 1,097,000,000 | 966 | 14.42 | 2015-03-13 |
| 2371 | 2015-03-16 | 557 | -10,000 | 0.00 | 1,097,000,000 | 8,110 | 14.56 | 2015-03-12 |
| 2372 | 2015-03-13 | 10,557 | 109 | 0.00 | 1,097,000,000 | 146,531 | 13.88 | 2015-03-11 |
| 2373 | 2015-03-11 | 10,448 | 8 | 0.00 | 1,097,000,000 | 134,570 | 12.88 | 2015-03-09 |
| 2374 | 2015-03-03 | 10,440 | 400 | 0.00 | 1,097,000,000 | 133,841 | 12.82 | 2015-02-27 |
| 2375 | 2015-03-02 | 10,040 | -735 | 0.00 | 1,097,000,000 | 129,717 | 12.92 | 2015-02-26 |
| 2376 | 2015-02-26 | 10,775 | 590 | 0.00 | 1,097,000,000 | 133,179 | 12.36 | 2015-02-24 |
| 2377 | 2015-02-23 | 10,185 | -255 | 0.00 | 1,097,000,000 | 127,720 | 12.54 | 2015-02-16 |
| 2378 | 2015-02-17 | 10,440 | 400 | 0.00 | 1,097,000,000 | 122,357 | 11.72 | 2015-02-13 |
| 2379 | 2015-02-16 | 10,040 | -274 | 0.00 | 1,097,000,000 | 109,235 | 10.88 | 2015-02-12 |
| 2380 | 2015-02-10 | 10,314 | 299 | 0.00 | 1,097,000,000 | 112,629 | 10.92 | 2015-02-06 |
| 2381 | 2015-02-09 | 10,015 | -561 | 0.00 | 1,097,000,000 | 108,763 | 10.86 | 2015-02-05 |
| 2382 | 2015-02-06 | 10,576 | -414 | 0.00 | 1,097,000,000 | 120,355 | 11.38 | 2015-02-04 |
| 2383 | 2015-02-05 | 10,990 | 4 | 0.00 | 1,097,000,000 | 125,506 | 11.42 | 2015-02-03 |
| 2384 | 2015-02-04 | 10,986 | 457 | 0.00 | 1,097,000,000 | 126,119 | 11.48 | 2015-02-02 |
| 2385 | 2015-02-03 | 10,529 | -298 | 0.00 | 1,097,000,000 | 124,874 | 11.86 | 2015-01-30 |
| 2386 | 2015-02-02 | 10,827 | 700 | 0.00 | 1,097,000,000 | 128,408 | 11.86 | 2015-01-29 |
| 2387 | 2015-01-30 | 10,127 | -400 | 0.00 | 1,097,000,000 | 123,347 | 12.18 | 2015-01-28 |
| 2388 | 2015-01-27 | 10,527 | -325 | 0.00 | 1,097,000,000 | 122,113 | 11.60 | 2015-01-23 |
| 2389 | 2015-01-26 | 10,852 | 62 | 0.00 | 1,097,000,000 | 124,364 | 11.46 | 2015-01-22 |
| 2390 | 2015-01-22 | 10,790 | 4 | 0.00 | 1,097,000,000 | 123,222 | 11.42 | 2015-01-20 |
| 2391 | 2015-01-21 | 10,786 | -9,996 | 0.00 | 1,097,000,000 | 123,823 | 11.48 | 2015-01-19 |
| 2392 | 2015-01-20 | 20,782 | 100 | 0.00 | 1,097,000,000 | 240,240 | 11.56 | 2015-01-16 |
| 2393 | 2015-01-19 | 20,682 | 5,000 | 0.00 | 1,097,000,000 | 237,016 | 11.46 | 2015-01-15 |
| 2394 | 2015-01-16 | 15,682 | 5,000 | 0.00 | 1,097,000,000 | 174,384 | 11.12 | 2015-01-14 |
| 2395 | 2015-01-15 | 10,682 | 193 | 0.00 | 1,097,000,000 | 115,793 | 10.84 | 2015-01-13 |
| 2396 | 2015-01-13 | 10,489 | -24 | 0.00 | 1,097,000,000 | 118,106 | 11.26 | 2015-01-09 |
| 2397 | 2015-01-12 | 10,513 | 9,645 | 0.00 | 1,097,000,000 | 123,423 | 11.74 | 2015-01-08 |
| 2398 | 2015-01-09 | 868 | 578 | 0.00 | 1,097,000,000 | 10,919 | 12.58 | 2015-01-07 |
| 2399 | 2015-01-08 | 290 | 272 | 0.00 | 1,097,000,000 | 3,822 | 13.18 | 2015-01-06 |
| 2400 | 2015-01-06 | 18 | -600 | 0.00 | 1,097,000,000 | 238 | 13.20 | 2015-01-02 |
| 2401 | 2015-01-05 | 618 | 242 | 0.00 | 1,097,000,000 | 7,935 | 12.84 | 2014-12-30 |
| 2402 | 2015-01-02 | 376 | -350 | 0.00 | 1,097,000,000 | 4,918 | 13.08 | 2014-12-29 |
| 2403 | 2014-12-30 | 726 | -126 | 0.00 | 1,097,000,000 | 9,496 | 13.08 | 2014-12-23 |
| 2404 | 2014-12-29 | 852 | 646 | 0.00 | 1,097,000,000 | 11,195 | 13.14 | 2014-12-22 |
| 2405 | 2014-12-18 | 206 | -611 | 0.00 | 1,097,000,000 | 2,884 | 14.00 | 2014-12-16 |
| 2406 | 2014-12-15 | 817 | 74 | 0.00 | 1,097,000,000 | 11,405 | 13.96 | 2014-12-11 |
| 2407 | 2014-12-12 | 743 | 95 | 0.00 | 1,097,000,000 | 10,149 | 13.66 | 2014-12-10 |
| 2408 | 2014-12-09 | 648 | 250 | 0.00 | 1,097,000,000 | 8,748 | 13.50 | 2014-12-05 |
| 2409 | 2014-12-08 | 398 | -500 | 0.00 | 1,097,000,000 | 5,285 | 13.28 | 2014-12-04 |
| 2410 | 2014-12-05 | 898 | 21 | 0.00 | 1,097,000,000 | 11,566 | 12.88 | 2014-12-03 |
| 2411 | 2014-11-27 | 877 | 180 | 0.00 | 1,097,000,000 | 12,155 | 13.86 | 2014-11-25 |
| 2412 | 2014-11-26 | 697 | -97 | 0.00 | 1,097,000,000 | 9,633 | 13.82 | 2014-11-24 |
| 2413 | 2014-11-25 | 794 | 709 | 0.00 | 1,097,000,000 | 11,100 | 13.98 | 2014-11-21 |
| 2414 | 2014-11-20 | 85 | -529 | 0.00 | 1,097,000,000 | 1,090 | 12.82 | 2014-11-18 |
| 2415 | 2014-11-18 | 614 | 500 | 0.00 | 1,097,000,000 | 8,412 | 13.70 | 2014-11-14 |
| 2416 | 2014-11-17 | 114 | -110 | 0.00 | 1,097,000,000 | 1,523 | 13.36 | 2014-11-13 |
| 2417 | 2014-11-13 | 224 | -496 | 0.00 | 1,097,000,000 | 3,100 | 13.84 | 2014-11-11 |
| 2418 | 2014-11-12 | 720 | 500 | 0.00 | 1,097,000,000 | 9,806 | 13.62 | 2014-11-10 |
| 2419 | 2014-11-11 | 220 | 170 | 0.00 | 1,097,000,000 | 2,939 | 13.36 | 2014-11-07 |
| 2420 | 2014-11-07 | 50 | -116 | 0.00 | 1,097,000,000 | 669 | 13.38 | 2014-11-05 |
| 2421 | 2014-11-04 | 166 | -554 | 0.00 | 1,097,000,000 | 2,078 | 12.52 | 2014-10-31 |
| 2422 | 2014-11-03 | 720 | -200 | 0.00 | 1,097,000,000 | 9,101 | 12.64 | 2014-10-30 |
| 2423 | 2014-10-30 | 920 | 66 | 0.00 | 1,097,000,000 | 12,107 | 13.16 | 2014-10-28 |
| 2424 | 2014-10-29 | 854 | 400 | 0.00 | 1,097,000,000 | 11,256 | 13.18 | 2014-10-27 |
| 2425 | 2014-10-28 | 454 | 230 | 0.00 | 1,097,000,000 | 5,739 | 12.64 | 2014-10-24 |
| 2426 | 2014-10-27 | 224 | -700 | 0.00 | 1,097,000,000 | 2,818 | 12.58 | 2014-10-23 |
| 2427 | 2014-10-23 | 924 | 630 | 0.00 | 1,097,000,000 | 11,513 | 12.46 | 2014-10-21 |
| 2428 | 2014-10-20 | 294 | 128 | 0.00 | 1,097,000,000 | 3,740 | 12.72 | 2014-10-16 |
| 2429 | 2014-10-17 | 166 | -520 | 0.00 | 1,097,000,000 | 1,952 | 11.76 | 2014-10-15 |
| 2430 | 2014-10-14 | 686 | -295 | 0.00 | 1,097,000,000 | 8,067 | 11.76 | 2014-10-10 |
| 2431 | 2014-10-08 | 981 | 208 | 0.00 | 1,097,000,000 | 12,478 | 12.72 | 2014-10-06 |
| 2432 | 2014-10-07 | 773 | -197 | 0.00 | 1,097,000,000 | 9,462 | 12.24 | 2014-10-03 |
| 2433 | 2014-10-06 | 970 | 500 | 0.00 | 1,097,000,000 | 11,174 | 11.52 | 2014-09-30 |
| 2434 | 2014-09-30 | 470 | -75 | 0.00 | 1,097,000,000 | 5,461 | 11.62 | 2014-09-26 |
| 2435 | 2014-09-29 | 545 | 500 | 0.00 | 1,097,000,000 | 6,518 | 11.96 | 2014-09-25 |
| 2436 | 2014-09-25 | 45 | -104 | 0.00 | 1,097,000,000 | 499 | 11.08 | 2014-09-23 |
| 2437 | 2014-09-16 | 149 | -490 | 0.00 | 1,097,000,000 | 1,532 | 10.28 | 2014-09-12 |
| 2438 | 2014-08-22 | 639 | 600 | 0.00 | 1,097,000,000 | 6,927 | 10.84 | 2014-08-20 |
| 2439 | 2014-08-13 | 39 | -340 | 0.00 | 1,097,000,000 | 378 | 9.690 | 2014-08-11 |
| 2440 | 2014-08-08 | 379 | -119 | 0.00 | 1,097,000,000 | 3,843 | 10.14 | 2014-08-06 |
| 2441 | 2014-08-06 | 498 | 168 | 0.00 | 1,097,000,000 | 4,890 | 9.820 | 2014-08-04 |
| 2442 | 2014-08-04 | 330 | 121 | 0.00 | 1,097,000,000 | 3,386 | 10.26 | 2014-07-31 |
| 2443 | 2014-07-31 | 209 | -152 | 0.00 | 1,097,000,000 | 2,236 | 10.70 | 2014-07-29 |
| 2444 | 2014-07-28 | 361 | 232 | 0.00 | 1,097,000,000 | 3,949 | 10.94 | 2014-07-24 |
| 2445 | 2014-07-23 | 129 | -466 | 0.00 | 1,097,000,000 | 1,427 | 11.06 | 2014-07-21 |
| 2446 | 2014-07-22 | 595 | 487 | 0.00 | 1,097,000,000 | 6,343 | 10.66 | 2014-07-18 |
| 2447 | 2014-07-21 | 108 | -864 | 0.00 | 1,097,000,000 | 1,156 | 10.70 | 2014-07-17 |
| 2448 | 2014-07-16 | 972 | 232 | 0.00 | 1,097,000,000 | 10,439 | 10.74 | 2014-07-14 |
| 2449 | 2014-07-09 | 740 | 78 | 0.00 | 1,097,000,000 | 8,244 | 11.14 | 2014-07-07 |
| 2450 | 2014-07-02 | 662 | 456 | 0.00 | 1,097,000,000 | 6,951 | 10.50 | 2014-06-27 |
| 2451 | 2014-06-27 | 206 | 173 | 0.00 | 1,097,000,000 | 2,114 | 10.26 | 2014-06-25 |
| 2452 | 2014-06-26 | 33 | -433 | 0.00 | 1,097,000,000 | 340 | 10.30 | 2014-06-24 |
| 2453 | 2014-06-25 | 466 | -40 | 0.00 | 1,097,000,000 | 4,772 | 10.24 | 2014-06-23 |
| 2454 | 2014-06-20 | 506 | -484 | 0.00 | 1,097,000,000 | 5,202 | 10.28 | 2014-06-18 |
| 2455 | 2014-06-19 | 990 | 280 | 0.00 | 1,097,000,000 | 9,900 | 10.00 | 2014-06-17 |
| 2456 | 2014-06-18 | 710 | -148 | 0.00 | 1,097,000,000 | 6,859 | 9.660 | 2014-06-16 |
| 2457 | 2014-06-17 | 858 | 148 | 0.00 | 1,097,000,000 | 8,383 | 9.770 | 2014-06-13 |
| 2458 | 2014-06-13 | 710 | 500 | 0.00 | 1,097,000,000 | 6,852 | 9.650 | 2014-06-11 |
| 2459 | 2014-06-10 | 210 | -405 | 0.00 | 1,097,000,000 | 2,079 | 9.900 | 2014-06-06 |
| 2460 | 2014-06-06 | 615 | -282 | 0.00 | 1,097,000,000 | 5,953 | 9.680 | 2014-06-04 |
| 2461 | 2014-06-04 | 897 | 500 | 0.00 | 1,097,000,000 | 8,342 | 9.300 | 2014-05-30 |
| 2462 | 2014-06-03 | 397 | -454 | 0.00 | 1,097,000,000 | 3,891 | 9.800 | 2014-05-29 |
| 2463 | 2014-05-30 | 851 | 600 | 0.00 | 1,097,000,000 | 8,493 | 9.980 | 2014-05-28 |
| 2464 | 2014-05-29 | 251 | -527 | 0.00 | 1,097,000,000 | 2,515 | 10.02 | 2014-05-27 |
| 2465 | 2014-05-27 | 778 | -141 | 0.00 | 1,097,000,000 | 7,757 | 9.970 | 2014-05-23 |
| 2466 | 2014-05-26 | 919 | 607 | 0.00 | 1,097,000,000 | 8,942 | 9.730 | 2014-05-22 |
| 2467 | 2014-05-23 | 312 | -400 | 0.00 | 1,097,000,000 | 3,048 | 9.770 | 2014-05-21 |
| 2468 | 2014-05-19 | 712 | 355 | 0.00 | 1,097,000,000 | 6,351 | 8.920 | 2014-05-15 |
| 2469 | 2014-05-14 | 357 | -381 | 0.00 | 1,097,000,000 | 3,145 | 8.810 | 2014-05-12 |
| 2470 | 2014-05-13 | 738 | 384 | 0.00 | 1,097,000,000 | 6,125 | 8.300 | 2014-05-09 |
| 2471 | 2014-05-08 | 354 | -579 | 0.00 | 1,097,000,000 | 3,136 | 8.860 | 2014-05-05 |
| 2472 | 2014-05-02 | 933 | 570 | 0.00 | 1,097,000,000 | 8,369 | 8.970 | 2014-04-29 |
| 2473 | 2014-04-29 | 363 | -200 | 0.00 | 1,097,000,000 | 3,376 | 9.300 | 2014-04-25 |
| 2474 | 2014-04-24 | 563 | -200 | 0.00 | 1,097,000,000 | 5,061 | 8.990 | 2014-04-22 |
| 2475 | 2014-04-23 | 763 | 610 | 0.00 | 1,097,000,000 | 6,676 | 8.750 | 2014-04-17 |
| 2476 | 2014-04-22 | 153 | -259 | 0.00 | 1,097,000,000 | 1,271 | 8.310 | 2014-04-16 |
| 2477 | 2014-04-17 | 412 | 1 | 0.00 | 1,097,000,000 | 3,378 | 8.200 | 2014-04-15 |
| 2478 | 2014-04-14 | 411 | -70 | 0.00 | 1,097,000,000 | 3,535 | 8.600 | 2014-04-10 |
| 2479 | 2014-04-11 | 481 | 62 | 0.00 | 1,097,000,000 | 4,108 | 8.540 | 2014-04-09 |
| 2480 | 2014-04-09 | 419 | -190 | 0.00 | 1,097,000,000 | 3,486 | 8.320 | 2014-04-07 |
| 2481 | 2014-04-03 | 609 | -291 | 0.00 | 1,097,000,000 | 5,134 | 8.430 | 2014-04-01 |
| 2482 | 2014-03-31 | 900 | 900 | 0.00 | 1,097,000,000 | 6,939 | 7.710 | 2014-03-27 |
| 2483 | 2014-03-27 | 0 | -54 | 0.00 | 1,097,000,000 | 0 | 7.650 | 2014-03-25 |
| 2484 | 2014-03-21 | 54 | -283 | 0.00 | 1,097,000,000 | 436 | 8.080 | 2014-03-19 |
| 2485 | 2014-03-20 | 337 | 293 | 0.00 | 1,097,000,000 | 2,757 | 8.180 | 2014-03-18 |
| 2486 | 2014-03-19 | 44 | -6,657 | 0.00 | 1,097,000,000 | 370 | 8.420 | 2014-03-17 |
| 2487 | 2014-03-18 | 6,701 | -267 | 0.00 | 1,097,000,000 | 54,077 | 8.070 | 2014-03-14 |
| 2488 | 2014-03-17 | 6,968 | -4,456 | 0.00 | 1,097,000,000 | 55,814 | 8.010 | 2014-03-13 |
| 2489 | 2014-03-13 | 11,424 | -330 | 0.00 | 1,097,000,000 | 82,139 | 7.190 | 2014-03-11 |
| 2490 | 2014-03-12 | 11,754 | 615 | 0.00 | 1,097,000,000 | 85,452 | 7.270 | 2014-03-10 |
| 2491 | 2014-03-11 | 11,139 | -161 | 0.00 | 1,097,000,000 | 82,317 | 7.390 | 2014-03-07 |
| 2492 | 2014-03-07 | 11,300 | 29 | 0.00 | 1,097,000,000 | 83,733 | 7.410 | 2014-03-05 |
| 2493 | 2014-03-06 | 11,271 | 238 | 0.00 | 1,097,000,000 | 81,940 | 7.270 | 2014-03-04 |
| 2494 | 2014-02-27 | 11,033 | -490 | 0.00 | 1,097,000,000 | 71,935 | 6.520 | 2014-02-25 |
| 2495 | 2014-02-25 | 11,523 | -210 | 0.00 | 1,097,000,000 | 72,595 | 6.300 | 2014-02-21 |
| 2496 | 2014-02-17 | 11,733 | 500 | 0.00 | 1,097,000,000 | 73,801 | 6.290 | 2014-02-13 |
| 2497 | 2014-02-13 | 11,233 | -16 | 0.00 | 1,097,000,000 | 72,004 | 6.410 | 2014-02-11 |
| 2498 | 2014-02-12 | 11,249 | -191 | 0.00 | 1,097,000,000 | 72,669 | 6.460 | 2014-02-10 |
| 2499 | 2014-02-11 | 11,440 | 110 | 0.00 | 1,097,000,000 | 74,017 | 6.470 | 2014-02-07 |
| 2500 | 2014-02-05 | 11,330 | -373 | 0.00 | 1,097,000,000 | 73,079 | 6.450 | 2014-01-29 |
| 2501 | 2014-01-23 | 11,703 | 105 | 0.00 | 1,097,000,000 | 91,166 | 7.790 | 2014-01-21 |
| 2502 | 2014-01-21 | 11,598 | 492 | 0.00 | 1,097,000,000 | 92,436 | 7.970 | 2014-01-17 |
| 2503 | 2014-01-16 | 11,106 | -474 | 0.00 | 1,097,000,000 | 86,294 | 7.770 | 2014-01-14 |
| 2504 | 2014-01-14 | 11,580 | -17 | 0.00 | 1,097,000,000 | 92,177 | 7.960 | 2014-01-10 |
| 2505 | 2014-01-13 | 11,597 | 14 | 0.00 | 1,097,000,000 | 92,196 | 7.950 | 2014-01-09 |
| 2506 | 2014-01-07 | 11,583 | 5,000 | 0.00 | 1,097,000,000 | 92,664 | 8.000 | 2014-01-03 |
| 2507 | 2014-01-06 | 6,583 | -10,000 | 0.00 | 1,097,000,000 | 52,269 | 7.940 | 2014-01-02 |
| 2508 | 2014-01-03 | 16,583 | -400 | 0.00 | 1,097,000,000 | 124,207 | 7.490 | 2013-12-30 |
| 2509 | 2014-01-02 | 16,983 | 10,000 | 0.00 | 1,097,000,000 | 129,071 | 7.600 | 2013-12-27 |
| 2510 | 2013-12-30 | 6,983 | 821 | 0.00 | 1,097,000,000 | 49,509 | 7.090 | 2013-12-23 |
| 2511 | 2013-12-23 | 6,162 | -482 | 0.00 | 1,097,000,000 | 41,902 | 6.800 | 2013-12-19 |
| 2512 | 2013-12-18 | 6,644 | -294 | 0.00 | 1,097,000,000 | 45,246 | 6.810 | 2013-12-16 |
| 2513 | 2013-12-17 | 6,938 | 249 | 0.00 | 1,097,000,000 | 48,011 | 6.920 | 2013-12-13 |
| 2514 | 2013-12-12 | 6,689 | -167 | 0.00 | 1,097,000,000 | 48,094 | 7.190 | 2013-12-10 |
| 2515 | 2013-12-10 | 6,856 | 808 | 0.00 | 1,097,000,000 | 50,803 | 7.410 | 2013-12-06 |
| 2516 | 2013-12-05 | 6,048 | -163 | 0.00 | 1,097,000,000 | 44,029 | 7.280 | 2013-12-03 |
| 2517 | 2013-12-04 | 6,211 | -719 | 0.00 | 1,097,000,000 | 46,024 | 7.410 | 2013-12-02 |
| 2518 | 2013-11-28 | 6,930 | 900 | 0.00 | 1,097,000,000 | 51,767 | 7.470 | 2013-11-26 |
| 2519 | 2013-11-27 | 6,030 | -700 | 0.00 | 1,097,000,000 | 45,466 | 7.540 | 2013-11-25 |
| 2520 | 2013-11-26 | 6,730 | 586 | 0.00 | 1,097,000,000 | 49,264 | 7.320 | 2013-11-22 |
| 2521 | 2013-11-25 | 6,144 | 6,000 | 0.00 | 1,097,000,000 | 42,086 | 6.850 | 2013-11-21 |
| 2522 | 2013-11-22 | 144 | -6,000 | 0.00 | 1,097,000,000 | 985 | 6.840 | 2013-11-20 |
| 2523 | 2013-11-21 | 6,144 | -387 | 0.00 | 1,097,000,000 | 39,076 | 6.360 | 2013-11-19 |
| 2524 | 2013-11-19 | 6,531 | 460 | 0.00 | 1,097,000,000 | 43,170 | 6.610 | 2013-11-15 |
| 2525 | 2013-11-13 | 6,071 | -352 | 0.00 | 1,097,000,000 | 40,615 | 6.690 | 2013-11-11 |
| 2526 | 2013-11-12 | 6,423 | -216 | 0.00 | 1,097,000,000 | 41,942 | 6.530 | 2013-11-08 |
| 2527 | 2013-11-07 | 6,639 | 359 | 0.00 | 1,097,000,000 | 48,996 | 7.380 | 2013-11-05 |
| 2528 | 2013-11-05 | 6,280 | -500 | 0.00 | 1,097,000,000 | 47,037 | 7.490 | 2013-11-01 |
| 2529 | 2013-10-30 | 6,780 | 400 | 0.00 | 1,097,000,000 | 50,850 | 7.500 | 2013-10-28 |
| 2530 | 2013-10-29 | 6,380 | 95 | 0.00 | 1,097,000,000 | 48,169 | 7.550 | 2013-10-25 |
| 2531 | 2013-10-23 | 6,285 | 6,000 | 0.00 | 1,097,000,000 | 50,280 | 8.000 | 2013-10-21 |
| 2532 | 2013-10-22 | 285 | -308 | 0.00 | 1,097,000,000 | 2,175 | 7.630 | 2013-10-18 |
| 2533 | 2013-10-18 | 593 | 536 | 0.00 | 1,097,000,000 | 4,400 | 7.420 | 2013-10-16 |
| 2534 | 2013-10-16 | 57 | -21 | 0.00 | 1,097,000,000 | 454 | 7.970 | 2013-10-11 |
| 2535 | 2013-10-11 | 78 | -62 | 0.00 | 1,097,000,000 | 629 | 8.060 | 2013-10-09 |
| 2536 | 2013-10-07 | 140 | -160 | 0.00 | 1,097,000,000 | 1,145 | 8.180 | 2013-10-03 |
| 2537 | 2013-10-04 | 300 | -500 | 0.00 | 1,000,000,000 | 2,478 | 8.260 | 2013-10-02 |
| 2538 | 2013-10-02 | 800 | 2 | 0.00 | 1,000,000,000 | 6,456 | 8.070 | 2013-09-27 |
| 2539 | 2013-09-26 | 798 | -73 | 0.00 | 1,000,000,000 | 6,488 | 8.130 | 2013-09-24 |
| 2540 | 2013-09-23 | 871 | 851 | 0.00 | 1,000,000,000 | 7,708 | 8.850 | 2013-09-18 |
| 2541 | 2013-09-19 | 20 | 4 | 0.00 | 1,000,000,000 | 180 | 9.000 | 2013-09-17 |
| 2542 | 2013-09-12 | 16 | -900 | 0.00 | 1,000,000,000 | 141 | 8.790 | 2013-09-10 |
| 2543 | 2013-09-09 | 916 | 500 | 0.00 | 1,000,000,000 | 8,372 | 9.140 | 2013-09-05 |
| 2544 | 2013-08-29 | 416 | 391 | 0.00 | 1,000,000,000 | 3,436 | 8.260 | 2013-08-27 |
| 2545 | 2013-08-26 | 25 | -592 | 0.00 | 1,000,000,000 | 206 | 8.250 | 2013-08-22 |
| 2546 | 2013-08-12 | 617 | -200 | 0.00 | 1,000,000,000 | 5,090 | 8.250 | 2013-08-08 |
| 2547 | 2013-08-09 | 817 | 501 | 0.00 | 1,000,000,000 | 6,814 | 8.340 | 2013-08-07 |
| 2548 | 2013-07-31 | 316 | 100 | 0.00 | 1,000,000,000 | 2,528 | 8.000 | 2013-07-29 |
| 2549 | 2013-07-26 | 216 | -500 | 0.00 | 1,000,000,000 | 1,771 | 8.200 | 2013-07-24 |
| 2550 | 2013-07-22 | 716 | 557 | 0.00 | 1,000,000,000 | 5,456 | 7.620 | 2013-07-18 |
| 2551 | 2013-07-19 | 159 | 155 | 0.00 | 1,000,000,000 | 1,269 | 7.980 | 2013-07-17 |
| 2552 | 2013-07-18 | 4 | -306 | 0.00 | 1,000,000,000 | 33 | 8.260 | 2013-07-16 |
| 2553 | 2013-07-17 | 310 | -264 | 0.00 | 1,000,000,000 | 2,620 | 8.450 | 2013-07-15 |
| 2554 | 2013-07-15 | 574 | -350 | 0.00 | 1,000,000,000 | 4,770 | 8.310 | 2013-07-11 |
| 2555 | 2013-07-11 | 924 | -40 | 0.00 | 1,000,000,000 | 7,484 | 8.100 | 2013-07-09 |
| 2556 | 2013-07-10 | 964 | 700 | 0.00 | 1,000,000,000 | 7,818 | 8.110 | 2013-07-08 |
| 2557 | 2013-07-09 | 264 | -500 | 0.00 | 1,000,000,000 | 2,215 | 8.390 | 2013-07-05 |
| 2558 | 2013-07-05 | 764 | 436 | 0.00 | 1,000,000,000 | 6,823 | 8.930 | 2013-07-03 |
| 2559 | 2013-06-20 | 328 | -500 | 0.00 | 1,000,000,000 | 3,214 | 9.800 | 2013-06-18 |
| 2560 | 2013-06-19 | 828 | -153 | 0.00 | 1,000,000,000 | 8,313 | 10.04 | 2013-06-17 |
| 2561 | 2013-06-18 | 981 | -1,000 | 0.00 | 1,000,000,000 | 10,045 | 10.24 | 2013-06-14 |
| 2562 | 2013-06-17 | 1,981 | 77 | 0.00 | 1,000,000,000 | 19,850 | 10.02 | 2013-06-13 |
| 2563 | 2013-06-07 | 1,904 | 904 | 0.00 | 1,000,000,000 | 20,830 | 10.94 | 2013-06-05 |
| 2564 | 2013-06-06 | 1,000 | -110 | 0.00 | 1,000,000,000 | 10,980 | 10.98 | 2013-06-04 |
| 2565 | 2013-06-05 | 1,110 | -702 | 0.00 | 1,000,000,000 | 11,855 | 10.68 | 2013-06-03 |
| 2566 | 2013-06-04 | 1,812 | 777 | 0.00 | 1,000,000,000 | 20,149 | 11.12 | 2013-05-31 |
| 2567 | 2013-06-03 | 1,035 | -607 | 0.00 | 1,000,000,000 | 11,261 | 10.88 | 2013-05-30 |
| 2568 | 2013-05-30 | 1,642 | 1,000 | 0.00 | 1,000,000,000 | 17,865 | 10.88 | 2013-05-28 |
| 2569 | 2013-05-29 | 642 | -185 | 0.00 | 1,000,000,000 | 6,985 | 10.88 | 2013-05-27 |
| 2570 | 2013-05-22 | 827 | 425 | 0.00 | 1,000,000,000 | 9,477 | 11.46 | 2013-05-20 |
| 2571 | 2013-05-21 | 402 | -497 | 0.00 | 1,000,000,000 | 4,599 | 11.44 | 2013-05-16 |
| 2572 | 2013-05-20 | 899 | 285 | 0.00 | 1,000,000,000 | 10,392 | 11.56 | 2013-05-15 |
| 2573 | 2013-05-16 | 614 | 406 | 0.00 | 1,000,000,000 | 6,484 | 10.56 | 2013-05-14 |
| 2574 | 2013-05-15 | 208 | 4 | 0.00 | 1,000,000,000 | 2,155 | 10.36 | 2013-05-13 |
| 2575 | 2013-05-14 | 204 | -193 | 0.00 | 1,000,000,000 | 2,060 | 10.10 | 2013-05-10 |
| 2576 | 2013-05-13 | 397 | 251 | 0.00 | 1,000,000,000 | 3,994 | 10.06 | 2013-05-09 |
| 2577 | 2013-05-09 | 146 | -184 | 0.00 | 1,000,000,000 | 1,568 | 10.74 | 2013-05-07 |
| 2578 | 2013-05-07 | 330 | -183 | 0.00 | 1,000,000,000 | 3,511 | 10.64 | 2013-05-03 |
| 2579 | 2013-05-06 | 513 | 177 | 0.00 | 1,000,000,000 | 5,407 | 10.54 | 2013-05-02 |
| 2580 | 2013-04-25 | 336 | -480 | 0.00 | 1,000,000,000 | 3,064 | 9.120 | 2013-04-23 |
| 2581 | 2013-04-23 | 816 | 143 | 0.00 | 1,000,000,000 | 7,540 | 9.240 | 2013-04-19 |
| 2582 | 2013-04-22 | 673 | 2 | 0.00 | 1,000,000,000 | 5,956 | 8.850 | 2013-04-18 |
| 2583 | 2013-04-19 | 671 | 599 | 0.00 | 1,000,000,000 | 6,173 | 9.200 | 2013-04-17 |
| 2584 | 2013-04-17 | 72 | -665 | 0.00 | 1,000,000,000 | 691 | 9.600 | 2013-04-15 |
| 2585 | 2013-04-15 | 737 | 3 | 0.00 | 1,000,000,000 | 6,721 | 9.120 | 2013-04-11 |
| 2586 | 2013-04-12 | 734 | 303 | 0.00 | 1,000,000,000 | 6,980 | 9.510 | 2013-04-10 |
| 2587 | 2013-04-11 | 431 | -456 | 0.00 | 1,000,000,000 | 3,939 | 9.140 | 2013-04-09 |
| 2588 | 2013-04-09 | 887 | 539 | 0.00 | 1,000,000,000 | 8,063 | 9.090 | 2013-04-05 |
| 2589 | 2013-04-05 | 348 | 2 | 0.00 | 1,000,000,000 | 3,337 | 9.590 | 2013-04-02 |
| 2590 | 2013-03-28 | 346 | 236 | 0.00 | 1,000,000,000 | 2,851 | 8.240 | 2013-03-26 |
| 2591 | 2013-03-25 | 110 | -603 | 0.00 | 1,000,000,000 | 923 | 8.390 | 2013-03-21 |
| 2592 | 2013-03-22 | 713 | 165 | 0.00 | 1,000,000,000 | 6,061 | 8.500 | 2013-03-20 |
| 2593 | 2013-03-20 | 548 | 205 | 0.00 | 1,000,000,000 | 4,822 | 8.800 | 2013-03-18 |
| 2594 | 2013-03-18 | 343 | 20 | 0.00 | 1,000,000,000 | 2,977 | 8.680 | 2013-03-14 |
| 2595 | 2013-03-14 | 323 | -472 | 0.00 | 1,000,000,000 | 2,826 | 8.750 | 2013-03-12 |
| 2596 | 2013-03-06 | 795 | 757 | 0.00 | 1,000,000,000 | 5,732 | 7.210 | 2013-03-04 |
| 2597 | 2013-03-05 | 38 | -280 | 0.00 | 1,000,000,000 | 282 | 7.420 | 2013-03-01 |
| 2598 | 2013-03-04 | 318 | 1 | 0.00 | 1,000,000,000 | 2,277 | 7.160 | 2013-02-28 |
| 2599 | 2013-03-01 | 317 | 4 | 0.00 | 1,000,000,000 | 2,089 | 6.590 | 2013-02-27 |
| 2600 | 2013-02-28 | 313 | 2 | 0.00 | 1,000,000,000 | 2,063 | 6.590 | 2013-02-26 |
| 2601 | 2013-02-26 | 311 | 4 | 0.00 | 1,000,000,000 | 2,292 | 7.370 | 2013-02-22 |
| 2602 | 2013-02-25 | 307 | -647 | 0.00 | 1,000,000,000 | 2,247 | 7.320 | 2013-02-21 |
| 2603 | 2013-02-19 | 954 | -7 | 0.00 | 1,000,000,000 | 6,878 | 7.210 | 2013-02-15 |
| 2604 | 2013-02-14 | 961 | 6 | 0.00 | 1,000,000,000 | 6,717 | 6.990 | 2013-02-07 |
| 2605 | 2013-02-01 | 955 | 3 | 0.00 | 1,000,000,000 | 6,236 | 6.530 | 2013-01-30 |
| 2606 | 2013-01-28 | 952 | -1,000 | 0.00 | 1,000,000,000 | 6,036 | 6.340 | 2013-01-24 |
| 2607 | 2013-01-25 | 1,952 | -17 | 0.00 | 1,000,000,000 | 11,946 | 6.120 | 2013-01-23 |
| 2608 | 2013-01-22 | 1,969 | 1,000 | 0.00 | 1,000,000,000 | 10,751 | 5.460 | 2013-01-18 |
| 2609 | 2013-01-16 | 969 | -3 | 0.00 | 1,000,000,000 | 5,019 | 5.180 | 2013-01-14 |
| 2610 | 2013-01-10 | 972 | -8 | 0.00 | 1,000,000,000 | 5,249 | 5.400 | 2013-01-08 |
| 2611 | 2013-01-09 | 980 | -8 | 0.00 | 1,000,000,000 | 5,341 | 5.450 | 2013-01-07 |
| 2612 | 2013-01-08 | 988 | -3 | 0.00 | 1,000,000,000 | 5,424 | 5.490 | 2013-01-04 |
| 2613 | 2012-12-19 | 991 | 500 | 0.00 | 1,000,000,000 | 4,925 | 4.970 | 2012-12-17 |
| 2614 | 2012-12-10 | 491 | -300 | 0.00 | 1,000,000,000 | 2,661 | 5.420 | 2012-12-06 |
| 2615 | 2012-12-05 | 791 | 500 | 0.00 | 1,000,000,000 | 3,971 | 5.020 | 2012-12-03 |
| 2616 | 2012-12-04 | 291 | -500 | 0.00 | 1,000,000,000 | 1,464 | 5.030 | 2012-11-30 |
| 2617 | 2012-11-28 | 791 | 404 | 0.00 | 1,000,000,000 | 4,192 | 5.300 | 2012-11-26 |
| 2618 | 2012-11-23 | 387 | 96 | 0.00 | 1,000,000,000 | 2,036 | 5.260 | 2012-11-21 |
| 2619 | 2012-11-21 | 291 | -370 | 0.00 | 1,000,000,000 | 1,566 | 5.380 | 2012-11-19 |
| 2620 | 2012-11-16 | 661 | -20,000 | 0.00 | 1,000,000,000 | 3,364 | 5.090 | 2012-11-14 |
| 2621 | 2012-11-15 | 20,661 | 20,000 | 0.00 | 1,000,000,000 | 108,470 | 5.250 | 2012-11-13 |
| 2622 | 2012-11-02 | 661 | -19,671 | 0.00 | 1,000,000,000 | 3,014 | 4.560 | 2012-10-31 |
| 2623 | 2012-11-01 | 20,332 | 20,000 | 0.00 | 1,000,000,000 | 92,714 | 4.560 | 2012-10-30 |
| 2624 | 2012-10-25 | 332 | 15 | 0.00 | 1,000,000,000 | 1,507 | 4.540 | 2012-10-22 |
| 2625 | 2012-10-24 | 317 | -30,000 | 0.00 | 1,000,000,000 | 1,420 | 4.480 | 2012-10-19 |
| 2626 | 2012-10-19 | 30,317 | 100 | 0.00 | 1,000,000,000 | 142,490 | 4.700 | 2012-10-17 |
| 2627 | 2012-10-16 | 30,217 | -500 | 0.00 | 1,000,000,000 | 145,344 | 4.810 | 2012-10-12 |
| 2628 | 2012-10-09 | 30,717 | 30,000 | 0.00 | 1,000,000,000 | 131,776 | 4.290 | 2012-10-05 |
| 2629 | 2012-10-08 | 717 | -33,000 | 0.00 | 1,000,000,000 | 2,997 | 4.180 | 2012-10-04 |
| 2630 | 2012-10-05 | 33,717 | 455 | 0.00 | 1,000,000,000 | 140,937 | 4.180 | 2012-10-03 |
| 2631 | 2012-10-04 | 33,262 | -5,000 | 0.00 | 1,000,000,000 | 143,027 | 4.300 | 2012-09-28 |
| 2632 | 2012-09-19 | 38,262 | 8,000 | 0.00 | 1,000,000,000 | 167,970 | 4.390 | 2012-09-17 |
| 2633 | 2012-09-17 | 30,262 | -601 | 0.00 | 1,000,000,000 | 132,850 | 4.390 | 2012-09-13 |
| 2634 | 2012-09-12 | 30,863 | -10,000 | 0.00 | 1,000,000,000 | 124,687 | 4.040 | 2012-09-10 |
| 2635 | 2012-09-11 | 40,863 | -18 | 0.00 | 1,000,000,000 | 163,452 | 4.000 | 2012-09-07 |
| 2636 | 2012-09-04 | 40,881 | 10,000 | 0.00 | 1,000,000,000 | 163,933 | 4.010 | 2012-08-31 |
| 2637 | 2012-09-03 | 30,881 | -50,000 | 0.00 | 1,000,000,000 | 122,598 | 3.970 | 2012-08-30 |
| 2638 | 2012-08-31 | 80,881 | 50,000 | 0.01 | 1,000,000,000 | 329,186 | 4.070 | 2012-08-29 |
| 2639 | 2012-08-30 | 30,881 | 624 | 0.00 | 1,000,000,000 | 117,657 | 3.810 | 2012-08-28 |
| 2640 | 2012-08-28 | 30,257 | -375 | 0.00 | 1,000,000,000 | 110,741 | 3.660 | 2012-08-24 |
| 2641 | 2012-08-27 | 30,632 | 10,000 | 0.00 | 1,000,000,000 | 115,483 | 3.770 | 2012-08-23 |
| 2642 | 2012-08-23 | 20,632 | -22,000 | 0.00 | 1,000,000,000 | 72,212 | 3.500 | 2012-08-21 |
| 2643 | 2012-08-22 | 42,632 | 17,000 | 0.00 | 1,000,000,000 | 147,080 | 3.450 | 2012-08-20 |
| 2644 | 2012-08-21 | 25,632 | 25,000 | 0.00 | 1,000,000,000 | 79,459 | 3.100 | 2012-08-17 |
| 2645 | 2012-08-10 | 632 | -278 | 0.00 | 1,000,000,000 | 1,966 | 3.110 | 2012-08-08 |
| 2646 | 2012-01-12 | 910 | 433 | 0.00 | 1,000,000,000 | 1,747 | 1.920 | 2012-01-10 |
| 2647 | 2011-12-28 | 477 | -179 | 0.00 | 1,000,000,000 | 878 | 1.840 | 2011-12-22 |
| 2648 | 2011-08-30 | 656 | 250 | 0.00 | 1,000,000,000 | 1,187 | 1.810 | 2011-08-26 |
| 2649 | 2011-08-29 | 406 | 200 | 0.00 | 1,000,000,000 | 747 | 1.840 | 2011-08-25 |
| 2650 | 2011-06-16 | 206 | -250 | 0.00 | 1,000,000,000 | 422 | 2.050 | 2011-06-14 |
| 2651 | 2011-05-19 | 456 | 6 | 0.00 | 1,000,000,000 | 1,012 | 2.220 | 2011-05-17 |
| 2652 | 2011-05-03 | 450 | 450 | 0.00 | 1,000,000,000 | 1,107 | 2.460 | 2011-04-28 |
| 2653 | 2011-03-23 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 2.700 | 2011-03-21 |
| 2654 | 2011-03-22 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 228,000 | 2.850 | 2011-03-18 |
| 2655 | 2011-03-21 | 0 | -70,000 | 0.00 | 1,000,000,000 | 0 | 2.800 | 2011-03-17 |
| 2656 | 2011-03-18 | 70,000 | 10,000 | 0.01 | 1,000,000,000 | 203,000 | 2.900 | 2011-03-16 |
| 2657 | 2011-03-14 | 60,000 | 29,000 | 0.01 | 1,000,000,000 | 177,600 | 2.960 | 2011-03-10 |
| 2658 | 2011-03-11 | 31,000 | 30,000 | 0.00 | 1,000,000,000 | 89,280 | 2.880 | 2011-03-09 |
| 2659 | 2011-03-10 | 1,000 | -290 | 0.00 | 1,000,000,000 | 2,800 | 2.800 | 2011-03-08 |
| 2660 | 2010-05-18 | 1,290 | -12,000 | 0.00 | 1,000,000,000 | 2,309 | 1.790 | 2010-05-14 |
| 2661 | 2010-05-17 | 13,290 | 12,000 | 0.00 | 1,000,000,000 | 23,789 | 1.790 | 2010-05-13 |
| 2662 | 2009-08-06 | 1,290 | -30,000 | 0.00 | 1,000,000,000 | 1,174 | 0.910 | 2009-08-04 |
| 2663 | 2009-08-05 | 31,290 | 30,000 | 0.00 | 1,000,000,000 | 28,161 | 0.900 | 2009-08-03 |
| 2664 | 2009-02-23 | 1,290 | -325 | 0.00 | 1,000,000,000 | 632 | 0.490 | 2009-02-19 |
| 2665 | 2008-07-07 | 1,615 | -1,000 | 0.00 | 1,000,000,000 | 2,067 | 1.280 | 2008-07-03 |
| 2666 | 2008-01-03 | 2,615 | -1,000 | 0.00 | 1,000,000,000 | 7,453 | 2.850 | 2007-12-28 |
| 2667 | 2007-12-19 | 3,615 | 358 | 0.00 | 1,000,000,000 | 10,122 | 2.800 | 2007-12-17 |
| 2668 | 2007-12-14 | 3,257 | -194 | 0.00 | 1,000,000,000 | 9,217 | 2.830 | 2007-12-12 |
| 2669 | 2007-12-12 | 3,451 | -57 | 0.00 | 1,000,000,000 | 9,904 | 2.870 | 2007-12-10 |
| 2670 | 2007-12-06 | 3,508 | 508 | 0.00 | 1,000,000,000 | 10,208 | 2.910 | 2007-12-04 |
| 2671 | 2007-07-30 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 11,610 | 3.870 | 2007-07-26 |
| 2672 | 2007-07-16 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 15,920 | 3.980 | 2007-07-12 |
| 2673 | 2007-07-11 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 11,460 | 3.820 | 2007-07-09 |
| 2674 | 2007-07-09 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 15,200 | 3.800 | 2007-07-05 |
| 2675 | 2007-07-03 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 11,940 | 3.980 | 2007-06-28 |
| 2676 | 2007-06-27 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 16,120 | 4.030 | 2007-06-25 |
| 2677 | 2007-06-26 | 6,000 | 0.00 | 1,000,000,000 | 22,980 | 3.830 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy