Tianneng Power International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 7.650 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 7.550 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 470,000 | 2,000 | 0.04 | 1,126,124,500 | 3,534,400 | 7.520 | 2025-11-21 |
| 4 | 2025-11-21 | 468,000 | 2,000 | 0.04 | 1,126,124,500 | 3,659,760 | 7.820 | 2025-11-19 |
| 5 | 2025-11-20 | 466,000 | 4,000 | 0.04 | 1,126,124,500 | 3,746,640 | 8.040 | 2025-11-18 |
| 6 | 2025-11-18 | 462,000 | 2,000 | 0.04 | 1,126,124,500 | 3,843,840 | 8.320 | 2025-11-14 |
| 7 | 2025-11-13 | 460,000 | 12,000 | 0.04 | 1,126,124,500 | 3,882,400 | 8.440 | 2025-11-11 |
| 8 | 2025-11-10 | 448,000 | 88,000 | 0.04 | 1,126,124,500 | 3,834,880 | 8.560 | 2025-11-06 |
| 9 | 2025-11-07 | 360,000 | 4,000 | 0.03 | 1,126,124,500 | 3,067,200 | 8.520 | 2025-11-05 |
| 10 | 2025-11-06 | 356,000 | 10,000 | 0.03 | 1,126,124,500 | 2,983,280 | 8.380 | 2025-11-04 |
| 11 | 2025-11-03 | 346,000 | -10,000 | 0.03 | 1,126,124,500 | 2,999,820 | 8.670 | 2025-10-30 |
| 12 | 2025-10-31 | 356,000 | 8,000 | 0.03 | 1,126,124,500 | 2,990,400 | 8.400 | 2025-10-28 |
| 13 | 2025-10-21 | 348,000 | 12,000 | 0.03 | 1,126,124,500 | 2,825,760 | 8.120 | 2025-10-17 |
| 14 | 2025-10-09 | 336,000 | 2,000 | 0.03 | 1,126,124,500 | 3,124,800 | 9.300 | 2025-10-06 |
| 15 | 2025-10-06 | 334,000 | 2,000 | 0.03 | 1,126,124,500 | 3,206,400 | 9.600 | 2025-10-02 |
| 16 | 2025-10-03 | 332,000 | -10,000 | 0.03 | 1,126,124,500 | 3,237,000 | 9.750 | 2025-09-30 |
| 17 | 2025-10-02 | 342,000 | -10,000 | 0.03 | 1,126,124,500 | 3,221,640 | 9.420 | 2025-09-29 |
| 18 | 2025-09-18 | 352,000 | 10,000 | 0.03 | 1,126,124,500 | 2,770,240 | 7.870 | 2025-09-16 |
| 19 | 2025-09-17 | 342,000 | 2,000 | 0.03 | 1,126,124,500 | 2,749,680 | 8.040 | 2025-09-15 |
| 20 | 2025-09-16 | 340,000 | -2,000 | 0.03 | 1,126,124,500 | 2,747,200 | 8.080 | 2025-09-12 |
| 21 | 2025-09-11 | 342,000 | -24,000 | 0.03 | 1,126,124,500 | 2,889,900 | 8.450 | 2025-09-09 |
| 22 | 2025-09-10 | 366,000 | -4,000 | 0.03 | 1,126,124,500 | 3,092,700 | 8.450 | 2025-09-08 |
| 23 | 2025-09-09 | 370,000 | -2,000 | 0.03 | 1,126,124,500 | 3,159,800 | 8.540 | 2025-09-05 |
| 24 | 2025-09-08 | 372,000 | 4,000 | 0.03 | 1,126,124,500 | 2,816,040 | 7.570 | 2025-09-04 |
| 25 | 2025-09-05 | 368,000 | 10,000 | 0.03 | 1,126,124,500 | 2,734,240 | 7.430 | 2025-09-03 |
| 26 | 2025-09-04 | 358,000 | 10,000 | 0.03 | 1,126,124,500 | 2,692,160 | 7.520 | 2025-09-02 |
| 27 | 2025-09-03 | 348,000 | -14,000 | 0.03 | 1,126,124,500 | 2,749,200 | 7.900 | 2025-09-01 |
| 28 | 2025-09-02 | 362,000 | -10,000 | 0.03 | 1,126,124,500 | 2,935,820 | 8.110 | 2025-08-29 |
| 29 | 2025-08-27 | 372,000 | 2,000 | 0.03 | 1,126,124,500 | 2,782,560 | 7.480 | 2025-08-25 |
| 30 | 2025-08-19 | 370,000 | -2,000 | 0.03 | 1,126,124,500 | 2,634,400 | 7.120 | 2025-08-15 |
| 31 | 2025-08-06 | 372,000 | 4,000 | 0.03 | 1,126,124,500 | 2,470,080 | 6.640 | 2025-08-04 |
| 32 | 2025-08-04 | 368,000 | 4,000 | 0.03 | 1,126,124,500 | 2,498,720 | 6.790 | 2025-07-31 |
| 33 | 2025-07-31 | 364,000 | 2,000 | 0.03 | 1,126,124,500 | 2,649,920 | 7.280 | 2025-07-29 |
| 34 | 2025-07-30 | 362,000 | -2,000 | 0.03 | 1,126,124,500 | 2,588,300 | 7.150 | 2025-07-28 |
| 35 | 2025-07-24 | 364,000 | 18,000 | 0.03 | 1,126,124,500 | 2,602,600 | 7.150 | 2025-07-22 |
| 36 | 2025-07-21 | 346,000 | 2,000 | 0.03 | 1,126,124,500 | 2,356,260 | 6.810 | 2025-07-17 |
| 37 | 2025-07-18 | 344,000 | 6,000 | 0.03 | 1,126,124,500 | 2,356,400 | 6.850 | 2025-07-16 |
| 38 | 2025-07-17 | 338,000 | 4,000 | 0.03 | 1,126,124,500 | 2,318,680 | 6.860 | 2025-07-15 |
| 39 | 2025-07-14 | 334,000 | -2,000 | 0.03 | 1,126,124,500 | 2,204,400 | 6.600 | 2025-07-10 |
| 40 | 2025-07-11 | 336,000 | -4,000 | 0.03 | 1,126,124,500 | 2,143,680 | 6.380 | 2025-07-09 |
| 41 | 2025-07-04 | 340,000 | -10,000 | 0.03 | 1,126,124,500 | 2,145,400 | 6.310 | 2025-07-02 |
| 42 | 2025-07-03 | 350,000 | 12,000 | 0.03 | 1,126,124,500 | 2,201,500 | 6.290 | 2025-06-30 |
| 43 | 2025-06-20 | 338,000 | -4,000 | 0.03 | 1,126,124,500 | 2,048,280 | 6.060 | 2025-06-18 |
| 44 | 2025-06-17 | 342,000 | 10,000 | 0.03 | 1,126,124,500 | 2,096,460 | 6.130 | 2025-06-13 |
| 45 | 2025-06-13 | 332,000 | 8,000 | 0.03 | 1,126,124,500 | 2,108,200 | 6.350 | 2025-06-11 |
| 46 | 2025-05-26 | 324,000 | 2,000 | 0.03 | 1,126,124,500 | 1,976,400 | 6.100 | 2025-05-22 |
| 47 | 2025-05-19 | 322,000 | 2,000 | 0.03 | 1,126,124,500 | 2,038,260 | 6.330 | 2025-05-15 |
| 48 | 2025-05-15 | 320,000 | 8,000 | 0.03 | 1,126,124,500 | 2,096,000 | 6.550 | 2025-05-13 |
| 49 | 2025-05-13 | 312,000 | 2,000 | 0.03 | 1,126,124,500 | 1,971,840 | 6.320 | 2025-05-09 |
| 50 | 2025-05-08 | 310,000 | -6,000 | 0.03 | 1,126,124,500 | 1,996,400 | 6.440 | 2025-05-06 |
| 51 | 2025-05-07 | 316,000 | 2,000 | 0.03 | 1,126,124,500 | 2,006,600 | 6.350 | 2025-05-02 |
| 52 | 2025-04-17 | 314,000 | 12,000 | 0.03 | 1,126,124,500 | 2,031,580 | 6.470 | 2025-04-15 |
| 53 | 2025-04-11 | 302,000 | -10,000 | 0.03 | 1,126,124,500 | 1,769,720 | 5.860 | 2025-04-09 |
| 54 | 2025-04-10 | 312,000 | 2,000 | 0.03 | 1,126,124,500 | 1,831,440 | 5.870 | 2025-04-08 |
| 55 | 2025-04-02 | 310,000 | 2,000 | 0.03 | 1,126,124,500 | 2,135,900 | 6.890 | 2025-03-31 |
| 56 | 2025-03-25 | 308,000 | 4,000 | 0.03 | 1,126,124,500 | 2,565,640 | 8.330 | 2025-03-21 |
| 57 | 2025-03-19 | 304,000 | -2,000 | 0.03 | 1,126,124,500 | 2,343,840 | 7.710 | 2025-03-17 |
| 58 | 2025-03-18 | 306,000 | -4,000 | 0.03 | 1,126,124,500 | 2,270,520 | 7.420 | 2025-03-14 |
| 59 | 2025-03-14 | 310,000 | 2,000 | 0.03 | 1,126,124,500 | 2,275,400 | 7.340 | 2025-03-12 |
| 60 | 2025-03-13 | 308,000 | -8,000 | 0.03 | 1,126,124,500 | 2,269,960 | 7.370 | 2025-03-11 |
| 61 | 2025-03-11 | 316,000 | 2,000 | 0.03 | 1,126,124,500 | 2,354,200 | 7.450 | 2025-03-07 |
| 62 | 2025-03-10 | 314,000 | -60,000 | 0.03 | 1,126,124,500 | 2,373,840 | 7.560 | 2025-03-06 |
| 63 | 2025-03-07 | 374,000 | 24,000 | 0.03 | 1,126,124,500 | 2,775,080 | 7.420 | 2025-03-05 |
| 64 | 2025-03-04 | 350,000 | 2,000 | 0.03 | 1,126,124,500 | 2,562,000 | 7.320 | 2025-02-28 |
| 65 | 2025-03-03 | 348,000 | -2,000 | 0.03 | 1,126,124,500 | 2,895,360 | 8.320 | 2025-02-27 |
| 66 | 2025-02-28 | 350,000 | -2,000 | 0.03 | 1,126,124,500 | 2,870,000 | 8.200 | 2025-02-26 |
| 67 | 2025-02-27 | 352,000 | 2,000 | 0.03 | 1,126,124,500 | 2,833,600 | 8.050 | 2025-02-25 |
| 68 | 2025-02-26 | 350,000 | 2,000 | 0.03 | 1,126,124,500 | 2,814,000 | 8.040 | 2025-02-24 |
| 69 | 2025-02-25 | 348,000 | -4,000 | 0.03 | 1,126,124,500 | 2,888,400 | 8.300 | 2025-02-21 |
| 70 | 2025-02-24 | 352,000 | 8,000 | 0.03 | 1,126,124,500 | 2,763,200 | 7.850 | 2025-02-20 |
| 71 | 2025-02-21 | 344,000 | 4,000 | 0.03 | 1,126,124,500 | 2,738,240 | 7.960 | 2025-02-19 |
| 72 | 2025-02-20 | 340,000 | -2,000 | 0.03 | 1,126,124,500 | 2,754,000 | 8.100 | 2025-02-18 |
| 73 | 2025-02-19 | 342,000 | 16,000 | 0.03 | 1,126,124,500 | 2,708,640 | 7.920 | 2025-02-17 |
| 74 | 2025-02-18 | 326,000 | -2,000 | 0.03 | 1,126,124,500 | 2,594,960 | 7.960 | 2025-02-14 |
| 75 | 2025-02-17 | 328,000 | 38,000 | 0.03 | 1,126,124,500 | 2,542,000 | 7.750 | 2025-02-13 |
| 76 | 2025-02-14 | 290,000 | 4,000 | 0.03 | 1,126,124,500 | 2,241,700 | 7.730 | 2025-02-12 |
| 77 | 2025-02-13 | 286,000 | 12,000 | 0.03 | 1,126,124,500 | 2,205,060 | 7.710 | 2025-02-11 |
| 78 | 2025-02-12 | 274,000 | 18,000 | 0.02 | 1,126,124,500 | 2,183,780 | 7.970 | 2025-02-10 |
| 79 | 2025-02-11 | 256,000 | 2,000 | 0.02 | 1,126,124,500 | 1,978,880 | 7.730 | 2025-02-07 |
| 80 | 2025-02-06 | 254,000 | -2,000 | 0.02 | 1,126,124,500 | 1,945,640 | 7.660 | 2025-02-04 |
| 81 | 2025-01-27 | 256,000 | 2,000 | 0.02 | 1,126,124,500 | 1,909,760 | 7.460 | 2025-01-23 |
| 82 | 2025-01-24 | 254,000 | 2,000 | 0.02 | 1,126,124,500 | 1,915,160 | 7.540 | 2025-01-22 |
| 83 | 2025-01-22 | 252,000 | -2,000 | 0.02 | 1,126,124,500 | 1,993,320 | 7.910 | 2025-01-20 |
| 84 | 2025-01-16 | 254,000 | -2,000 | 0.02 | 1,126,124,500 | 1,899,920 | 7.480 | 2025-01-14 |
| 85 | 2025-01-14 | 256,000 | 2,000 | 0.02 | 1,126,124,500 | 1,912,320 | 7.470 | 2025-01-10 |
| 86 | 2025-01-13 | 254,000 | -2,000 | 0.02 | 1,126,124,500 | 1,920,240 | 7.560 | 2025-01-09 |
| 87 | 2024-12-30 | 256,000 | -4,000 | 0.02 | 1,126,124,500 | 2,145,280 | 8.380 | 2024-12-23 |
| 88 | 2024-12-27 | 260,000 | -2,000 | 0.02 | 1,126,124,500 | 2,116,400 | 8.140 | 2024-12-20 |
| 89 | 2024-12-20 | 262,000 | -6,000 | 0.02 | 1,126,124,500 | 2,072,420 | 7.910 | 2024-12-18 |
| 90 | 2024-12-16 | 268,000 | -2,000 | 0.02 | 1,126,124,500 | 2,152,040 | 8.030 | 2024-12-12 |
| 91 | 2024-12-13 | 270,000 | -6,000 | 0.02 | 1,126,124,500 | 2,035,800 | 7.540 | 2024-12-11 |
| 92 | 2024-12-05 | 276,000 | -2,000 | 0.02 | 1,126,124,500 | 1,940,280 | 7.030 | 2024-12-03 |
| 93 | 2024-12-03 | 278,000 | -2,000 | 0.02 | 1,126,124,500 | 1,820,900 | 6.550 | 2024-11-29 |
| 94 | 2024-11-18 | 280,000 | 2,000 | 0.02 | 1,126,124,500 | 1,794,800 | 6.410 | 2024-11-14 |
| 95 | 2024-11-15 | 278,000 | 2,000 | 0.02 | 1,126,124,500 | 1,834,800 | 6.600 | 2024-11-13 |
| 96 | 2024-10-29 | 276,000 | -2,000 | 0.02 | 1,126,124,500 | 2,053,440 | 7.440 | 2024-10-25 |
| 97 | 2024-10-10 | 278,000 | -4,000 | 0.02 | 1,126,124,500 | 2,343,540 | 8.430 | 2024-10-08 |
| 98 | 2024-10-09 | 282,000 | 2,000 | 0.03 | 1,126,124,500 | 2,574,660 | 9.130 | 2024-10-07 |
| 99 | 2024-10-08 | 280,000 | -24,000 | 0.02 | 1,126,124,500 | 2,366,000 | 8.450 | 2024-10-04 |
| 100 | 2024-10-04 | 304,000 | 14,000 | 0.03 | 1,126,124,500 | 2,587,040 | 8.510 | 2024-10-02 |
| 101 | 2024-10-03 | 290,000 | -2,000 | 0.03 | 1,126,124,500 | 2,296,800 | 7.920 | 2024-09-30 |
| 102 | 2024-10-02 | 292,000 | -4,000 | 0.03 | 1,126,124,500 | 2,166,640 | 7.420 | 2024-09-27 |
| 103 | 2024-09-30 | 296,000 | -2,000 | 0.03 | 1,126,124,500 | 2,148,960 | 7.260 | 2024-09-26 |
| 104 | 2024-09-24 | 298,000 | -2,000 | 0.03 | 1,126,124,500 | 2,136,660 | 7.170 | 2024-09-20 |
| 105 | 2024-09-11 | 300,000 | -4,000 | 0.03 | 1,126,124,500 | 2,118,000 | 7.060 | 2024-09-09 |
| 106 | 2024-09-09 | 304,000 | -2,000 | 0.03 | 1,126,124,500 | 2,109,760 | 6.940 | 2024-09-04 |
| 107 | 2024-09-05 | 306,000 | -2,000 | 0.03 | 1,126,124,500 | 2,089,980 | 6.830 | 2024-09-03 |
| 108 | 2024-09-04 | 308,000 | 4,000 | 0.03 | 1,126,124,500 | 1,958,880 | 6.360 | 2024-09-02 |
| 109 | 2024-09-02 | 304,000 | -2,000 | 0.03 | 1,126,124,500 | 1,668,960 | 5.490 | 2024-08-29 |
| 110 | 2024-07-23 | 306,000 | 6,000 | 0.03 | 1,126,124,500 | 1,594,260 | 5.210 | 2024-07-19 |
| 111 | 2024-07-16 | 300,000 | -4,000 | 0.03 | 1,126,124,500 | 1,647,000 | 5.490 | 2024-07-12 |
| 112 | 2024-07-15 | 304,000 | 4,000 | 0.03 | 1,126,124,500 | 1,662,880 | 5.470 | 2024-07-11 |
| 113 | 2024-07-10 | 300,000 | 2,000 | 0.03 | 1,126,124,500 | 1,635,000 | 5.450 | 2024-07-08 |
| 114 | 2024-07-04 | 298,000 | -20,000 | 0.03 | 1,126,124,500 | 1,683,700 | 5.650 | 2024-07-02 |
| 115 | 2024-06-13 | 318,000 | 4,000 | 0.03 | 1,126,124,500 | 1,815,780 | 5.710 | 2024-06-11 |
| 116 | 2024-06-12 | 314,000 | 4,000 | 0.03 | 1,126,124,500 | 1,840,040 | 5.860 | 2024-06-07 |
| 117 | 2024-06-07 | 310,000 | 4,000 | 0.03 | 1,126,124,500 | 1,832,100 | 5.910 | 2024-06-05 |
| 118 | 2024-06-04 | 306,000 | 4,000 | 0.03 | 1,126,124,500 | 1,805,400 | 5.900 | 2024-05-31 |
| 119 | 2024-05-28 | 302,000 | 4,000 | 0.03 | 1,126,124,500 | 1,818,040 | 6.020 | 2024-05-24 |
| 120 | 2024-05-27 | 298,000 | 4,000 | 0.03 | 1,126,124,500 | 1,820,780 | 6.110 | 2024-05-23 |
| 121 | 2024-05-17 | 294,000 | 4,000 | 0.03 | 1,126,124,500 | 1,908,060 | 6.490 | 2024-05-14 |
| 122 | 2024-04-25 | 290,000 | 4,000 | 0.03 | 1,126,124,500 | 1,763,200 | 6.080 | 2024-04-23 |
| 123 | 2024-04-16 | 286,000 | 4,000 | 0.03 | 1,126,124,500 | 1,790,360 | 6.260 | 2024-04-12 |
| 124 | 2024-04-15 | 282,000 | -2,000 | 0.03 | 1,126,124,500 | 1,799,160 | 6.380 | 2024-04-11 |
| 125 | 2024-04-10 | 284,000 | 2,000 | 0.03 | 1,126,124,500 | 1,757,960 | 6.190 | 2024-04-08 |
| 126 | 2024-04-08 | 282,000 | 2,000 | 0.03 | 1,126,124,500 | 1,844,280 | 6.540 | 2024-04-03 |
| 127 | 2024-04-05 | 280,000 | -4,000 | 0.02 | 1,126,124,500 | 1,845,200 | 6.590 | 2024-04-02 |
| 128 | 2024-04-02 | 284,000 | 8,000 | 0.03 | 1,126,124,500 | 2,087,400 | 7.350 | 2024-03-27 |
| 129 | 2024-03-27 | 276,000 | -2,000 | 0.02 | 1,126,124,500 | 2,034,120 | 7.370 | 2024-03-25 |
| 130 | 2024-03-25 | 278,000 | -2,000 | 0.02 | 1,126,124,500 | 2,026,620 | 7.290 | 2024-03-21 |
| 131 | 2024-03-18 | 280,000 | 4,000 | 0.02 | 1,126,124,500 | 1,974,000 | 7.050 | 2024-03-14 |
| 132 | 2024-03-12 | 276,000 | -2,000 | 0.02 | 1,126,124,500 | 1,973,400 | 7.150 | 2024-03-08 |
| 133 | 2024-02-28 | 278,000 | 2,000 | 0.02 | 1,126,124,500 | 1,807,000 | 6.500 | 2024-02-26 |
| 134 | 2024-02-06 | 276,000 | 2,000 | 0.02 | 1,126,124,500 | 1,664,280 | 6.030 | 2024-02-02 |
| 135 | 2024-01-18 | 274,000 | 2,000 | 0.02 | 1,126,124,500 | 1,717,980 | 6.270 | 2024-01-16 |
| 136 | 2023-11-24 | 272,000 | 6,000 | 0.02 | 1,126,124,500 | 1,825,120 | 6.710 | 2023-11-22 |
| 137 | 2023-09-21 | 266,000 | 2,000 | 0.02 | 1,126,124,500 | 2,072,140 | 7.790 | 2023-09-19 |
| 138 | 2023-09-20 | 264,000 | 2,000 | 0.02 | 1,126,124,500 | 2,038,080 | 7.720 | 2023-09-18 |
| 139 | 2023-07-31 | 262,000 | -10,000 | 0.02 | 1,126,124,500 | 2,232,240 | 8.520 | 2023-07-27 |
| 140 | 2023-07-28 | 272,000 | 10,000 | 0.02 | 1,126,124,500 | 2,314,720 | 8.510 | 2023-07-26 |
| 141 | 2023-07-18 | 262,000 | -10,000 | 0.02 | 1,126,124,500 | 2,313,460 | 8.830 | 2023-07-13 |
| 142 | 2023-07-13 | 272,000 | 10,000 | 0.02 | 1,126,124,500 | 2,390,880 | 8.790 | 2023-07-11 |
| 143 | 2023-07-12 | 262,000 | -10,000 | 0.02 | 1,126,124,500 | 2,255,820 | 8.610 | 2023-07-10 |
| 144 | 2023-07-11 | 272,000 | -12,000 | 0.02 | 1,126,124,500 | 2,382,720 | 8.760 | 2023-07-07 |
| 145 | 2023-07-07 | 284,000 | -8,000 | 0.03 | 1,126,124,500 | 2,456,600 | 8.650 | 2023-07-05 |
| 146 | 2023-07-06 | 292,000 | 4,000 | 0.03 | 1,126,124,500 | 2,508,280 | 8.590 | 2023-07-04 |
| 147 | 2023-07-05 | 288,000 | 4,000 | 0.03 | 1,126,124,500 | 2,399,040 | 8.330 | 2023-07-03 |
| 148 | 2023-07-04 | 284,000 | 4,000 | 0.03 | 1,126,124,500 | 2,297,560 | 8.090 | 2023-06-30 |
| 149 | 2023-06-21 | 280,000 | 20,000 | 0.02 | 1,126,124,500 | 2,340,800 | 8.360 | 2023-06-19 |
| 150 | 2023-06-14 | 260,000 | 2,000 | 0.02 | 1,126,124,500 | 2,230,800 | 8.580 | 2023-06-12 |
| 151 | 2023-06-07 | 258,000 | 2,000 | 0.02 | 1,126,124,500 | 2,270,400 | 8.800 | 2023-06-05 |
| 152 | 2023-06-05 | 256,000 | 10,000 | 0.02 | 1,126,124,500 | 2,263,040 | 8.840 | 2023-06-01 |
| 153 | 2023-06-02 | 246,000 | 4,000 | 0.02 | 1,126,124,500 | 2,214,000 | 9.000 | 2023-05-31 |
| 154 | 2023-05-16 | 242,000 | -10,000 | 0.02 | 1,126,124,500 | 2,545,840 | 10.52 | 2023-05-12 |
| 155 | 2023-05-15 | 252,000 | 10,000 | 0.02 | 1,126,124,500 | 2,721,600 | 10.80 | 2023-05-11 |
| 156 | 2023-05-10 | 242,000 | -2,000 | 0.02 | 1,126,124,500 | 2,482,920 | 10.26 | 2023-05-08 |
| 157 | 2023-05-08 | 244,000 | 2,000 | 0.02 | 1,126,124,500 | 2,469,280 | 10.12 | 2023-05-04 |
| 158 | 2023-05-03 | 242,000 | 2,000 | 0.02 | 1,126,124,500 | 2,199,780 | 9.090 | 2023-04-28 |
| 159 | 2023-04-27 | 240,000 | -2,000 | 0.02 | 1,126,124,500 | 2,344,800 | 9.770 | 2023-04-25 |
| 160 | 2023-03-31 | 242,000 | -2,000 | 0.02 | 1,126,124,500 | 2,311,100 | 9.550 | 2023-03-29 |
| 161 | 2023-03-29 | 244,000 | 2,000 | 0.02 | 1,126,124,500 | 2,274,080 | 9.320 | 2023-03-27 |
| 162 | 2023-03-28 | 242,000 | -50,000 | 0.02 | 1,126,124,500 | 2,318,360 | 9.580 | 2023-03-24 |
| 163 | 2023-03-27 | 292,000 | 50,000 | 0.03 | 1,126,124,500 | 2,855,760 | 9.780 | 2023-03-23 |
| 164 | 2023-03-15 | 242,000 | 2,000 | 0.02 | 1,126,124,500 | 2,342,560 | 9.680 | 2023-03-13 |
| 165 | 2023-03-10 | 240,000 | 2,000 | 0.02 | 1,126,124,500 | 2,443,200 | 10.18 | 2023-03-08 |
| 166 | 2023-02-28 | 238,000 | 2,000 | 0.02 | 1,126,124,500 | 2,479,960 | 10.42 | 2023-02-24 |
| 167 | 2023-02-17 | 236,000 | 2,000 | 0.02 | 1,126,124,500 | 2,572,400 | 10.90 | 2023-02-15 |
| 168 | 2023-02-16 | 234,000 | -4,000 | 0.02 | 1,126,124,500 | 2,625,480 | 11.22 | 2023-02-14 |
| 169 | 2023-02-10 | 238,000 | -8,000 | 0.02 | 1,126,124,500 | 2,898,840 | 12.18 | 2023-02-08 |
| 170 | 2023-02-09 | 246,000 | 26,000 | 0.02 | 1,126,124,500 | 2,996,280 | 12.18 | 2023-02-07 |
| 171 | 2023-02-07 | 220,000 | -2,000 | 0.02 | 1,126,124,500 | 2,657,600 | 12.08 | 2023-02-03 |
| 172 | 2023-01-27 | 222,000 | -2,000 | 0.02 | 1,126,124,500 | 2,459,760 | 11.08 | 2023-01-20 |
| 173 | 2023-01-18 | 224,000 | -2,000 | 0.02 | 1,126,124,500 | 2,486,400 | 11.10 | 2023-01-16 |
| 174 | 2023-01-17 | 226,000 | -2,000 | 0.02 | 1,126,124,500 | 2,490,520 | 11.02 | 2023-01-13 |
| 175 | 2023-01-16 | 228,000 | 2,000 | 0.02 | 1,126,124,500 | 2,466,960 | 10.82 | 2023-01-12 |
| 176 | 2023-01-13 | 226,000 | -12,000 | 0.02 | 1,126,124,500 | 2,354,920 | 10.42 | 2023-01-11 |
| 177 | 2023-01-12 | 238,000 | -32,000 | 0.02 | 1,126,124,500 | 2,246,720 | 9.440 | 2023-01-10 |
| 178 | 2023-01-11 | 270,000 | -6,000 | 0.02 | 1,126,124,500 | 2,400,300 | 8.890 | 2023-01-09 |
| 179 | 2022-12-22 | 276,000 | 2,000 | 0.02 | 1,126,124,500 | 2,243,880 | 8.130 | 2022-12-20 |
| 180 | 2022-12-20 | 274,000 | 2,000 | 0.02 | 1,126,124,500 | 2,260,500 | 8.250 | 2022-12-16 |
| 181 | 2022-12-14 | 272,000 | 2,000 | 0.02 | 1,126,124,500 | 2,344,640 | 8.620 | 2022-12-12 |
| 182 | 2022-12-02 | 270,000 | 2,000 | 0.02 | 1,126,124,500 | 2,257,200 | 8.360 | 2022-11-30 |
| 183 | 2022-12-01 | 268,000 | -2,000 | 0.02 | 1,126,124,500 | 2,216,360 | 8.270 | 2022-11-29 |
| 184 | 2022-11-29 | 270,000 | 2,000 | 0.02 | 1,126,124,500 | 2,173,500 | 8.050 | 2022-11-25 |
| 185 | 2022-11-28 | 268,000 | -2,000 | 0.02 | 1,126,124,500 | 2,200,280 | 8.210 | 2022-11-24 |
| 186 | 2022-11-24 | 270,000 | 2,000 | 0.02 | 1,126,124,500 | 2,127,600 | 7.880 | 2022-11-22 |
| 187 | 2022-11-11 | 268,000 | -10,000 | 0.02 | 1,126,124,500 | 2,326,240 | 8.680 | 2022-11-09 |
| 188 | 2022-10-26 | 278,000 | -2,000 | 0.02 | 1,126,124,500 | 2,157,280 | 7.760 | 2022-10-24 |
| 189 | 2022-10-25 | 280,000 | -2,000 | 0.02 | 1,126,124,500 | 2,220,400 | 7.930 | 2022-10-21 |
| 190 | 2022-10-20 | 282,000 | 2,000 | 0.03 | 1,126,124,500 | 1,931,700 | 6.850 | 2022-10-18 |
| 191 | 2022-09-16 | 280,000 | -12,000 | 0.02 | 1,126,124,500 | 2,153,200 | 7.690 | 2022-09-14 |
| 192 | 2022-08-30 | 292,000 | 2,000 | 0.03 | 1,126,124,500 | 2,639,680 | 9.040 | 2022-08-26 |
| 193 | 2022-08-26 | 290,000 | -20,000 | 0.03 | 1,126,124,500 | 2,586,800 | 8.920 | 2022-08-24 |
| 194 | 2022-08-23 | 310,000 | -2,000 | 0.03 | 1,126,124,500 | 2,833,400 | 9.140 | 2022-08-19 |
| 195 | 2022-08-16 | 312,000 | 2,000 | 0.03 | 1,126,124,500 | 2,808,000 | 9.000 | 2022-08-12 |
| 196 | 2022-08-15 | 310,000 | 2,000 | 0.03 | 1,126,124,500 | 2,771,400 | 8.940 | 2022-08-11 |
| 197 | 2022-08-10 | 308,000 | 2,000 | 0.03 | 1,126,124,500 | 2,704,240 | 8.780 | 2022-08-08 |
| 198 | 2022-08-09 | 306,000 | 2,000 | 0.03 | 1,126,124,500 | 2,701,980 | 8.830 | 2022-08-05 |
| 199 | 2022-07-27 | 304,000 | -62,000 | 0.03 | 1,126,124,500 | 2,824,160 | 9.290 | 2022-07-25 |
| 200 | 2022-07-25 | 366,000 | 8,000 | 0.03 | 1,126,124,500 | 3,301,320 | 9.020 | 2022-07-21 |
| 201 | 2022-07-21 | 358,000 | -4,000 | 0.03 | 1,126,124,500 | 3,128,920 | 8.740 | 2022-07-19 |
| 202 | 2022-07-18 | 362,000 | 12,000 | 0.03 | 1,126,124,500 | 3,203,700 | 8.850 | 2022-07-14 |
| 203 | 2022-07-12 | 350,000 | 50,000 | 0.03 | 1,126,124,500 | 3,073,000 | 8.780 | 2022-07-08 |
| 204 | 2022-07-04 | 300,000 | -40,000 | 0.03 | 1,126,124,500 | 2,595,000 | 8.650 | 2022-06-29 |
| 205 | 2022-06-28 | 340,000 | 20,000 | 0.03 | 1,126,124,500 | 2,917,200 | 8.580 | 2022-06-24 |
| 206 | 2022-06-27 | 320,000 | 10,000 | 0.03 | 1,126,124,500 | 2,764,800 | 8.640 | 2022-06-23 |
| 207 | 2022-06-24 | 310,000 | -70,000 | 0.03 | 1,126,124,500 | 2,641,200 | 8.520 | 2022-06-22 |
| 208 | 2022-06-22 | 380,000 | 22,000 | 0.03 | 1,126,124,500 | 3,146,400 | 8.280 | 2022-06-20 |
| 209 | 2022-06-21 | 358,000 | 8,000 | 0.03 | 1,126,124,500 | 2,949,920 | 8.240 | 2022-06-17 |
| 210 | 2022-06-20 | 350,000 | 40,000 | 0.03 | 1,126,124,500 | 2,884,000 | 8.240 | 2022-06-16 |
| 211 | 2022-06-15 | 310,000 | -38,000 | 0.03 | 1,126,124,500 | 2,597,800 | 8.380 | 2022-06-13 |
| 212 | 2022-06-14 | 348,000 | -2,000 | 0.03 | 1,126,124,500 | 3,058,920 | 8.790 | 2022-06-10 |
| 213 | 2022-06-13 | 350,000 | 4,000 | 0.03 | 1,126,124,500 | 2,905,000 | 8.300 | 2022-06-09 |
| 214 | 2022-06-10 | 346,000 | 4,000 | 0.03 | 1,126,124,500 | 2,871,800 | 8.300 | 2022-06-08 |
| 215 | 2022-06-08 | 342,000 | -2,000 | 0.03 | 1,126,124,500 | 2,800,980 | 8.190 | 2022-06-06 |
| 216 | 2022-06-02 | 344,000 | 4,000 | 0.03 | 1,126,124,500 | 2,583,440 | 7.510 | 2022-05-31 |
| 217 | 2022-05-06 | 340,000 | -4,000 | 0.03 | 1,126,124,500 | 2,305,200 | 6.780 | 2022-05-04 |
| 218 | 2022-05-05 | 344,000 | -8,000 | 0.03 | 1,126,124,500 | 2,280,720 | 6.630 | 2022-05-03 |
| 219 | 2022-04-26 | 352,000 | -2,000 | 0.03 | 1,126,124,500 | 2,263,360 | 6.430 | 2022-04-22 |
| 220 | 2022-04-14 | 354,000 | 14,000 | 0.03 | 1,126,124,500 | 2,297,460 | 6.490 | 2022-04-12 |
| 221 | 2022-04-04 | 340,000 | 4,000 | 0.03 | 1,126,124,500 | 2,291,600 | 6.740 | 2022-03-31 |
| 222 | 2022-04-01 | 336,000 | -42,000 | 0.03 | 1,126,124,500 | 2,274,720 | 6.770 | 2022-03-30 |
| 223 | 2022-03-31 | 378,000 | 6,000 | 0.03 | 1,126,124,500 | 2,487,240 | 6.580 | 2022-03-29 |
| 224 | 2022-03-28 | 372,000 | 20,000 | 0.03 | 1,126,124,500 | 2,659,800 | 7.150 | 2022-03-24 |
| 225 | 2022-03-11 | 352,000 | -50,000 | 0.03 | 1,126,124,500 | 2,185,920 | 6.210 | 2022-03-09 |
| 226 | 2022-02-16 | 402,000 | 2,000 | 0.04 | 1,126,124,500 | 3,312,480 | 8.240 | 2022-02-14 |
| 227 | 2021-12-23 | 400,000 | -4,000 | 0.04 | 1,126,124,500 | 3,288,000 | 8.220 | 2021-12-21 |
| 228 | 2021-12-14 | 404,000 | 6,000 | 0.04 | 1,126,124,500 | 3,369,360 | 8.340 | 2021-12-10 |
| 229 | 2021-12-10 | 398,000 | 6,000 | 0.04 | 1,126,124,500 | 3,355,140 | 8.430 | 2021-12-08 |
| 230 | 2021-11-25 | 392,000 | -2,000 | 0.03 | 1,126,124,500 | 3,531,920 | 9.010 | 2021-11-23 |
| 231 | 2021-11-24 | 394,000 | 2,000 | 0.03 | 1,126,124,500 | 3,605,100 | 9.150 | 2021-11-22 |
| 232 | 2021-11-18 | 392,000 | -10,000 | 0.03 | 1,126,124,500 | 3,300,640 | 8.420 | 2021-11-16 |
| 233 | 2021-11-12 | 402,000 | 2,000 | 0.04 | 1,126,124,500 | 3,348,660 | 8.330 | 2021-11-10 |
| 234 | 2021-11-09 | 400,000 | 10,000 | 0.04 | 1,126,124,500 | 3,312,000 | 8.280 | 2021-11-05 |
| 235 | 2021-10-29 | 390,000 | 50,000 | 0.03 | 1,126,124,500 | 3,467,100 | 8.890 | 2021-10-27 |
| 236 | 2021-10-28 | 340,000 | 8,000 | 0.03 | 1,126,124,500 | 3,179,000 | 9.350 | 2021-10-26 |
| 237 | 2021-10-27 | 332,000 | 10,000 | 0.03 | 1,126,124,500 | 3,077,640 | 9.270 | 2021-10-25 |
| 238 | 2021-10-26 | 322,000 | -22,000 | 0.03 | 1,126,124,500 | 3,091,200 | 9.600 | 2021-10-22 |
| 239 | 2021-10-22 | 344,000 | -18,000 | 0.03 | 1,126,124,500 | 3,381,520 | 9.830 | 2021-10-20 |
| 240 | 2021-10-21 | 362,000 | 2,000 | 0.03 | 1,126,124,500 | 3,261,620 | 9.010 | 2021-10-19 |
| 241 | 2021-10-18 | 360,000 | 30,000 | 0.03 | 1,126,124,500 | 3,240,000 | 9.000 | 2021-10-12 |
| 242 | 2021-09-27 | 330,000 | 2,000 | 0.03 | 1,126,124,500 | 2,956,800 | 8.960 | 2021-09-23 |
| 243 | 2021-09-21 | 328,000 | -2,000 | 0.03 | 1,126,124,500 | 2,896,240 | 8.830 | 2021-09-17 |
| 244 | 2021-09-20 | 330,000 | -50,000 | 0.03 | 1,126,124,500 | 2,857,800 | 8.660 | 2021-09-16 |
| 245 | 2021-09-17 | 380,000 | 4,000 | 0.03 | 1,126,124,500 | 3,556,800 | 9.360 | 2021-09-15 |
| 246 | 2021-09-15 | 376,000 | -8,000 | 0.03 | 1,126,124,500 | 3,647,200 | 9.700 | 2021-09-13 |
| 247 | 2021-09-13 | 384,000 | -16,000 | 0.03 | 1,126,124,500 | 3,855,360 | 10.04 | 2021-09-09 |
| 248 | 2021-09-07 | 400,000 | -16,000 | 0.04 | 1,126,124,500 | 4,160,000 | 10.40 | 2021-09-03 |
| 249 | 2021-09-06 | 416,000 | 10,000 | 0.04 | 1,126,124,500 | 4,243,200 | 10.20 | 2021-09-02 |
| 250 | 2021-09-03 | 406,000 | 12,000 | 0.04 | 1,126,124,500 | 4,068,120 | 10.02 | 2021-09-01 |
| 251 | 2021-09-02 | 394,000 | 8,000 | 0.03 | 1,126,124,500 | 4,097,600 | 10.40 | 2021-08-31 |
| 252 | 2021-09-01 | 386,000 | -38,000 | 0.03 | 1,126,124,500 | 4,161,080 | 10.78 | 2021-08-30 |
| 253 | 2021-08-31 | 424,000 | -4,000 | 0.04 | 1,126,124,500 | 5,868,160 | 13.84 | 2021-08-27 |
| 254 | 2021-08-27 | 428,000 | 4,000 | 0.04 | 1,126,124,500 | 5,855,040 | 13.68 | 2021-08-25 |
| 255 | 2021-08-19 | 424,000 | -4,000 | 0.04 | 1,126,124,500 | 6,334,560 | 14.94 | 2021-08-17 |
| 256 | 2021-08-18 | 428,000 | -12,000 | 0.04 | 1,126,124,500 | 6,471,360 | 15.12 | 2021-08-16 |
| 257 | 2021-08-17 | 440,000 | -88,000 | 0.04 | 1,126,124,500 | 6,784,800 | 15.42 | 2021-08-13 |
| 258 | 2021-08-13 | 528,000 | 26,000 | 0.05 | 1,126,124,500 | 8,099,520 | 15.34 | 2021-08-11 |
| 259 | 2021-08-09 | 502,000 | 8,000 | 0.04 | 1,126,124,500 | 7,560,120 | 15.06 | 2021-08-05 |
| 260 | 2021-08-06 | 494,000 | 154,000 | 0.04 | 1,126,124,500 | 7,795,320 | 15.78 | 2021-08-04 |
| 261 | 2021-08-04 | 340,000 | 38,000 | 0.03 | 1,126,124,500 | 5,440,000 | 16.00 | 2021-08-02 |
| 262 | 2021-08-02 | 302,000 | 14,000 | 0.03 | 1,126,124,500 | 3,907,880 | 12.94 | 2021-07-29 |
| 263 | 2021-07-30 | 288,000 | 6,000 | 0.03 | 1,126,124,500 | 3,484,800 | 12.10 | 2021-07-28 |
| 264 | 2021-07-13 | 282,000 | 2,000 | 0.03 | 1,126,124,500 | 4,122,840 | 14.62 | 2021-07-09 |
| 265 | 2021-07-12 | 280,000 | 10,000 | 0.02 | 1,126,124,500 | 4,104,800 | 14.66 | 2021-07-08 |
| 266 | 2021-07-07 | 270,000 | -10,000 | 0.02 | 1,126,124,500 | 3,888,000 | 14.40 | 2021-07-05 |
| 267 | 2021-06-29 | 280,000 | 76,000 | 0.02 | 1,126,124,500 | 3,662,400 | 13.08 | 2021-06-25 |
| 268 | 2021-05-17 | 204,000 | 2,000 | 0.02 | 1,126,124,500 | 2,590,800 | 12.70 | 2021-05-13 |
| 269 | 2021-05-11 | 202,000 | 2,000 | 0.02 | 1,126,124,500 | 2,743,160 | 13.58 | 2021-05-07 |
| 270 | 2021-05-10 | 200,000 | 2,000 | 0.02 | 1,126,124,500 | 2,812,000 | 14.06 | 2021-05-06 |
| 271 | 2021-05-07 | 198,000 | -2,000 | 0.02 | 1,126,124,500 | 2,811,600 | 14.20 | 2021-05-05 |
| 272 | 2021-05-05 | 200,000 | -32,000 | 0.02 | 1,126,124,500 | 2,836,000 | 14.18 | 2021-05-03 |
| 273 | 2021-05-04 | 232,000 | 6,000 | 0.02 | 1,126,124,500 | 3,308,320 | 14.26 | 2021-04-30 |
| 274 | 2021-04-27 | 226,000 | 4,000 | 0.02 | 1,126,124,500 | 3,290,560 | 14.56 | 2021-04-23 |
| 275 | 2021-04-23 | 222,000 | 2,000 | 0.02 | 1,126,124,500 | 3,298,920 | 14.86 | 2021-04-21 |
| 276 | 2021-04-19 | 220,000 | 2,000 | 0.02 | 1,126,124,500 | 3,216,400 | 14.62 | 2021-04-15 |
| 277 | 2021-04-16 | 218,000 | -2,000 | 0.02 | 1,126,124,500 | 3,243,840 | 14.88 | 2021-04-14 |
| 278 | 2021-04-15 | 220,000 | 2,000 | 0.02 | 1,126,124,500 | 3,251,600 | 14.78 | 2021-04-13 |
| 279 | 2021-03-19 | 218,000 | -2,000 | 0.02 | 1,126,124,500 | 3,256,920 | 14.94 | 2021-03-17 |
| 280 | 2021-03-18 | 220,000 | -2,000 | 0.02 | 1,126,124,500 | 3,225,200 | 14.66 | 2021-03-16 |
| 281 | 2021-03-17 | 222,000 | -2,000 | 0.02 | 1,126,124,500 | 3,147,960 | 14.18 | 2021-03-15 |
| 282 | 2021-03-10 | 224,000 | 6,000 | 0.02 | 1,126,124,500 | 3,006,080 | 13.42 | 2021-03-08 |
| 283 | 2021-03-09 | 218,000 | 4,000 | 0.02 | 1,126,124,500 | 3,113,040 | 14.28 | 2021-03-05 |
| 284 | 2021-03-08 | 214,000 | 2,000 | 0.02 | 1,126,124,500 | 3,175,760 | 14.84 | 2021-03-04 |
| 285 | 2021-02-23 | 212,000 | -2,000 | 0.02 | 1,126,124,500 | 3,514,960 | 16.58 | 2021-02-19 |
| 286 | 2021-02-22 | 214,000 | 2,000 | 0.02 | 1,126,124,500 | 3,419,720 | 15.98 | 2021-02-18 |
| 287 | 2021-02-19 | 212,000 | -4,000 | 0.02 | 1,126,124,500 | 3,502,240 | 16.52 | 2021-02-17 |
| 288 | 2021-02-18 | 216,000 | 10,000 | 0.02 | 1,126,124,500 | 3,564,000 | 16.50 | 2021-02-16 |
| 289 | 2021-02-17 | 206,000 | -48,000 | 0.02 | 1,126,124,500 | 3,238,320 | 15.72 | 2021-02-10 |
| 290 | 2021-02-16 | 254,000 | -2,000 | 0.02 | 1,126,124,500 | 4,099,560 | 16.14 | 2021-02-09 |
| 291 | 2021-02-10 | 256,000 | -40,000 | 0.02 | 1,126,124,500 | 3,865,600 | 15.10 | 2021-02-08 |
| 292 | 2021-02-08 | 296,000 | 26,000 | 0.03 | 1,126,124,500 | 4,451,840 | 15.04 | 2021-02-04 |
| 293 | 2021-02-05 | 270,000 | 24,000 | 0.02 | 1,126,124,500 | 4,104,000 | 15.20 | 2021-02-03 |
| 294 | 2021-02-04 | 246,000 | 52,000 | 0.02 | 1,126,124,500 | 3,768,720 | 15.32 | 2021-02-02 |
| 295 | 2021-02-02 | 194,000 | -2,000 | 0.02 | 1,126,124,500 | 2,972,080 | 15.32 | 2021-01-29 |
| 296 | 2021-01-28 | 196,000 | 4,000 | 0.02 | 1,126,124,500 | 3,038,000 | 15.50 | 2021-01-26 |
| 297 | 2021-01-26 | 192,000 | 6,000 | 0.02 | 1,126,124,500 | 3,221,760 | 16.78 | 2021-01-22 |
| 298 | 2021-01-21 | 186,000 | -12,000 | 0.02 | 1,126,124,500 | 3,139,680 | 16.88 | 2021-01-19 |
| 299 | 2021-01-20 | 198,000 | 6,000 | 0.02 | 1,126,124,500 | 3,350,160 | 16.92 | 2021-01-18 |
| 300 | 2021-01-18 | 192,000 | -30,000 | 0.02 | 1,126,124,500 | 4,089,600 | 21.30 | 2021-01-14 |
| 301 | 2021-01-15 | 222,000 | 20,000 | 0.02 | 1,126,124,500 | 4,906,200 | 22.10 | 2021-01-13 |
| 302 | 2021-01-14 | 202,000 | -4,000 | 0.02 | 1,126,124,500 | 4,484,400 | 22.20 | 2021-01-12 |
| 303 | 2021-01-13 | 206,000 | 30,000 | 0.02 | 1,126,124,500 | 4,470,200 | 21.70 | 2021-01-11 |
| 304 | 2021-01-12 | 176,000 | -4,000 | 0.02 | 1,126,124,500 | 3,537,600 | 20.10 | 2021-01-08 |
| 305 | 2021-01-07 | 180,000 | 34,000 | 0.02 | 1,126,124,500 | 3,391,200 | 18.84 | 2021-01-05 |
| 306 | 2021-01-06 | 146,000 | 16,000 | 0.01 | 1,126,124,500 | 2,858,680 | 19.58 | 2021-01-04 |
| 307 | 2021-01-05 | 130,000 | -154,000 | 0.01 | 1,126,124,500 | 2,548,000 | 19.60 | 2020-12-30 |
| 308 | 2021-01-04 | 284,000 | -2,000 | 0.03 | 1,126,124,500 | 5,339,200 | 18.80 | 2020-12-29 |
| 309 | 2020-12-30 | 286,000 | -38,000 | 0.03 | 1,126,124,500 | 5,365,360 | 18.76 | 2020-12-28 |
| 310 | 2020-12-29 | 324,000 | 124,000 | 0.03 | 1,126,124,500 | 4,847,040 | 14.96 | 2020-12-23 |
| 311 | 2020-12-28 | 200,000 | 2,000 | 0.02 | 1,126,124,500 | 2,984,000 | 14.92 | 2020-12-22 |
| 312 | 2020-12-23 | 198,000 | 4,000 | 0.02 | 1,126,124,500 | 3,029,400 | 15.30 | 2020-12-21 |
| 313 | 2020-12-21 | 194,000 | -10,000 | 0.02 | 1,126,124,500 | 3,080,720 | 15.88 | 2020-12-17 |
| 314 | 2020-12-18 | 204,000 | 24,000 | 0.02 | 1,126,124,500 | 3,443,520 | 16.88 | 2020-12-16 |
| 315 | 2020-12-15 | 180,000 | -2,000 | 0.02 | 1,126,124,500 | 2,653,200 | 14.74 | 2020-12-11 |
| 316 | 2020-12-11 | 182,000 | 2,000 | 0.02 | 1,126,124,500 | 2,657,200 | 14.60 | 2020-12-09 |
| 317 | 2020-12-09 | 180,000 | -2,000 | 0.02 | 1,126,124,500 | 2,620,800 | 14.56 | 2020-12-07 |
| 318 | 2020-12-08 | 182,000 | -2,000 | 0.02 | 1,126,124,500 | 2,668,120 | 14.66 | 2020-12-04 |
| 319 | 2020-12-07 | 184,000 | -44,000 | 0.02 | 1,126,124,500 | 2,664,320 | 14.48 | 2020-12-03 |
| 320 | 2020-12-02 | 228,000 | 44,000 | 0.02 | 1,126,124,500 | 3,707,280 | 16.26 | 2020-11-30 |
| 321 | 2020-12-01 | 184,000 | 22,000 | 0.02 | 1,126,124,500 | 2,991,840 | 16.26 | 2020-11-27 |
| 322 | 2020-11-26 | 162,000 | -6,000 | 0.01 | 1,126,124,500 | 2,559,600 | 15.80 | 2020-11-24 |
| 323 | 2020-11-25 | 168,000 | -4,000 | 0.01 | 1,126,124,500 | 2,409,120 | 14.34 | 2020-11-23 |
| 324 | 2020-11-23 | 172,000 | -28,000 | 0.02 | 1,126,124,500 | 2,242,880 | 13.04 | 2020-11-19 |
| 325 | 2020-11-20 | 200,000 | 18,000 | 0.02 | 1,126,124,500 | 2,612,000 | 13.06 | 2020-11-18 |
| 326 | 2020-11-19 | 182,000 | 10,000 | 0.02 | 1,126,124,500 | 2,460,640 | 13.52 | 2020-11-17 |
| 327 | 2020-11-16 | 172,000 | -4,000 | 0.02 | 1,126,124,500 | 2,308,240 | 13.42 | 2020-11-12 |
| 328 | 2020-11-13 | 176,000 | 2,000 | 0.02 | 1,126,124,500 | 2,270,400 | 12.90 | 2020-11-11 |
| 329 | 2020-11-12 | 174,000 | 8,000 | 0.02 | 1,126,124,500 | 2,234,160 | 12.84 | 2020-11-10 |
| 330 | 2020-11-10 | 166,000 | 2,000 | 0.01 | 1,126,124,500 | 2,227,720 | 13.42 | 2020-11-06 |
| 331 | 2020-11-09 | 164,000 | -2,000 | 0.01 | 1,126,124,500 | 2,164,800 | 13.20 | 2020-11-05 |
| 332 | 2020-11-06 | 166,000 | 2,000 | 0.01 | 1,126,124,500 | 1,988,680 | 11.98 | 2020-11-04 |
| 333 | 2020-11-02 | 164,000 | 4,000 | 0.01 | 1,126,124,500 | 2,141,840 | 13.06 | 2020-10-29 |
| 334 | 2020-10-28 | 160,000 | -2,000 | 0.01 | 1,126,124,500 | 2,144,000 | 13.40 | 2020-10-23 |
| 335 | 2020-10-27 | 162,000 | 2,000 | 0.01 | 1,126,124,500 | 2,177,280 | 13.44 | 2020-10-22 |
| 336 | 2020-10-21 | 160,000 | -6,000 | 0.01 | 1,126,124,500 | 2,252,800 | 14.08 | 2020-10-19 |
| 337 | 2020-10-19 | 166,000 | 4,000 | 0.01 | 1,126,124,500 | 2,181,240 | 13.14 | 2020-10-15 |
| 338 | 2020-10-16 | 162,000 | 2,000 | 0.01 | 1,126,124,500 | 2,190,240 | 13.52 | 2020-10-14 |
| 339 | 2020-10-15 | 160,000 | 2,000 | 0.01 | 1,126,124,500 | 2,153,600 | 13.46 | 2020-10-12 |
| 340 | 2020-10-14 | 158,000 | 2,000 | 0.01 | 1,126,124,500 | 2,117,200 | 13.40 | 2020-10-09 |
| 341 | 2020-10-05 | 156,000 | -2,000 | 0.01 | 1,126,124,500 | 2,240,160 | 14.36 | 2020-09-29 |
| 342 | 2020-09-18 | 158,000 | 10,000 | 0.01 | 1,126,124,500 | 2,341,560 | 14.82 | 2020-09-16 |
| 343 | 2020-09-14 | 148,000 | -36,000 | 0.01 | 1,126,124,500 | 2,051,280 | 13.86 | 2020-09-10 |
| 344 | 2020-09-10 | 184,000 | 36,000 | 0.02 | 1,126,124,500 | 2,590,720 | 14.08 | 2020-09-08 |
| 345 | 2020-09-08 | 148,000 | -20,000 | 0.01 | 1,126,124,500 | 2,083,840 | 14.08 | 2020-09-04 |
| 346 | 2020-09-04 | 168,000 | -246,000 | 0.01 | 1,126,124,500 | 2,452,800 | 14.60 | 2020-09-02 |
| 347 | 2020-09-02 | 414,000 | -20,000 | 0.04 | 1,126,124,500 | 6,888,960 | 16.64 | 2020-08-31 |
| 348 | 2020-08-26 | 434,000 | -12,000 | 0.04 | 1,126,124,500 | 7,985,600 | 18.40 | 2020-08-24 |
| 349 | 2020-08-24 | 446,000 | 10,000 | 0.04 | 1,126,124,500 | 7,724,720 | 17.32 | 2020-08-20 |
| 350 | 2020-08-20 | 436,000 | -10,000 | 0.04 | 1,126,124,500 | 7,621,280 | 17.48 | 2020-08-18 |
| 351 | 2020-08-18 | 446,000 | -50,000 | 0.04 | 1,126,124,500 | 7,501,720 | 16.82 | 2020-08-14 |
| 352 | 2020-08-12 | 496,000 | 10,000 | 0.04 | 1,126,124,500 | 8,501,440 | 17.14 | 2020-08-10 |
| 353 | 2020-08-07 | 486,000 | -2,000 | 0.04 | 1,126,124,500 | 9,136,800 | 18.80 | 2020-08-05 |
| 354 | 2020-08-06 | 488,000 | -10,000 | 0.04 | 1,126,124,500 | 9,135,360 | 18.72 | 2020-08-04 |
| 355 | 2020-08-04 | 498,000 | 10,000 | 0.04 | 1,126,124,500 | 8,964,000 | 18.00 | 2020-07-31 |
| 356 | 2020-08-03 | 488,000 | -22,000 | 0.04 | 1,126,124,500 | 8,852,320 | 18.14 | 2020-07-30 |
| 357 | 2020-07-31 | 510,000 | 26,000 | 0.05 | 1,126,124,500 | 9,424,800 | 18.48 | 2020-07-29 |
| 358 | 2020-07-30 | 484,000 | -12,000 | 0.04 | 1,126,124,500 | 9,147,600 | 18.90 | 2020-07-28 |
| 359 | 2020-07-29 | 496,000 | 6,000 | 0.04 | 1,126,124,500 | 8,828,800 | 17.80 | 2020-07-27 |
| 360 | 2020-07-28 | 490,000 | -4,000 | 0.04 | 1,126,124,500 | 8,437,800 | 17.22 | 2020-07-24 |
| 361 | 2020-07-23 | 494,000 | 32,000 | 0.04 | 1,126,124,500 | 8,299,200 | 16.80 | 2020-07-21 |
| 362 | 2020-07-22 | 462,000 | -22,000 | 0.04 | 1,126,124,500 | 8,085,000 | 17.50 | 2020-07-20 |
| 363 | 2020-07-21 | 484,000 | 10,000 | 0.04 | 1,126,124,500 | 8,518,400 | 17.60 | 2020-07-17 |
| 364 | 2020-07-20 | 474,000 | 6,000 | 0.04 | 1,126,124,500 | 7,934,760 | 16.74 | 2020-07-16 |
| 365 | 2020-07-17 | 468,000 | -2,000 | 0.04 | 1,126,124,500 | 9,734,400 | 20.80 | 2020-07-15 |
| 366 | 2020-07-16 | 470,000 | -10,000 | 0.04 | 1,126,124,500 | 8,930,000 | 19.00 | 2020-07-14 |
| 367 | 2020-07-15 | 480,000 | 2,000 | 0.04 | 1,126,124,500 | 9,331,200 | 19.44 | 2020-07-13 |
| 368 | 2020-07-13 | 478,000 | -2,000 | 0.04 | 1,126,124,500 | 8,594,440 | 17.98 | 2020-07-09 |
| 369 | 2020-07-10 | 480,000 | 22,000 | 0.04 | 1,126,124,500 | 8,400,000 | 17.50 | 2020-07-08 |
| 370 | 2020-07-09 | 458,000 | -40,000 | 0.04 | 1,126,124,500 | 8,015,000 | 17.50 | 2020-07-07 |
| 371 | 2020-07-07 | 498,000 | 20,000 | 0.04 | 1,126,124,500 | 7,509,840 | 15.08 | 2020-07-03 |
| 372 | 2020-07-02 | 478,000 | 2,000 | 0.04 | 1,126,124,500 | 6,433,880 | 13.46 | 2020-06-29 |
| 373 | 2020-06-30 | 476,000 | 2,000 | 0.04 | 1,126,124,500 | 5,940,480 | 12.48 | 2020-06-26 |
| 374 | 2020-06-29 | 474,000 | 4,000 | 0.04 | 1,126,726,500 | 4,910,640 | 10.36 | 2020-06-24 |
| 375 | 2020-06-23 | 470,000 | 2,000 | 0.04 | 1,126,726,500 | 5,019,600 | 10.68 | 2020-06-19 |
| 376 | 2020-06-12 | 468,000 | 26,000 | 0.04 | 1,126,726,500 | 4,998,240 | 10.68 | 2020-06-10 |
| 377 | 2020-06-11 | 442,000 | -2,000 | 0.04 | 1,126,726,500 | 4,826,640 | 10.92 | 2020-06-09 |
| 378 | 2020-06-10 | 444,000 | -2,000 | 0.04 | 1,126,726,500 | 4,812,960 | 10.84 | 2020-06-08 |
| 379 | 2020-06-09 | 446,000 | 80,000 | 0.04 | 1,126,726,500 | 4,932,760 | 11.06 | 2020-06-05 |
| 380 | 2020-06-08 | 366,000 | 214,000 | 0.03 | 1,126,726,500 | 3,828,360 | 10.46 | 2020-06-04 |
| 381 | 2020-06-05 | 152,000 | -2,000 | 0.01 | 1,126,726,500 | 1,504,800 | 9.900 | 2020-06-03 |
| 382 | 2020-06-04 | 154,000 | -2,000 | 0.01 | 1,126,726,500 | 1,501,500 | 9.750 | 2020-06-02 |
| 383 | 2020-06-03 | 156,000 | -2,000 | 0.01 | 1,126,726,500 | 1,385,280 | 8.880 | 2020-06-01 |
| 384 | 2020-05-28 | 158,000 | -30,000 | 0.01 | 1,126,726,500 | 1,459,920 | 9.240 | 2020-05-26 |
| 385 | 2020-05-21 | 188,000 | -2,000 | 0.02 | 1,126,726,500 | 1,985,280 | 10.56 | 2020-05-19 |
| 386 | 2020-05-19 | 190,000 | -2,000 | 0.02 | 1,126,726,500 | 1,810,700 | 9.530 | 2020-05-15 |
| 387 | 2020-05-15 | 192,000 | -4,000 | 0.02 | 1,126,726,500 | 1,649,280 | 8.590 | 2020-05-13 |
| 388 | 2020-05-14 | 196,000 | -10,000 | 0.02 | 1,126,726,500 | 1,524,880 | 7.780 | 2020-05-12 |
| 389 | 2020-05-08 | 206,000 | 10,000 | 0.02 | 1,126,726,500 | 1,516,160 | 7.360 | 2020-05-06 |
| 390 | 2020-05-06 | 196,000 | -18,000 | 0.02 | 1,126,726,500 | 1,395,520 | 7.120 | 2020-05-04 |
| 391 | 2020-05-05 | 214,000 | 2,000 | 0.02 | 1,126,726,500 | 1,615,700 | 7.550 | 2020-04-29 |
| 392 | 2020-04-24 | 212,000 | 10,000 | 0.02 | 1,126,726,500 | 1,655,720 | 7.810 | 2020-04-22 |
| 393 | 2020-04-22 | 202,000 | -12,000 | 0.02 | 1,126,726,500 | 1,613,980 | 7.990 | 2020-04-20 |
| 394 | 2020-04-20 | 214,000 | 26,000 | 0.02 | 1,126,726,500 | 1,570,760 | 7.340 | 2020-04-16 |
| 395 | 2020-04-17 | 188,000 | 8,000 | 0.02 | 1,126,726,500 | 1,374,280 | 7.310 | 2020-04-15 |
| 396 | 2020-04-16 | 180,000 | -4,000 | 0.02 | 1,126,726,500 | 1,299,600 | 7.220 | 2020-04-14 |
| 397 | 2020-04-14 | 184,000 | -4,000 | 0.02 | 1,126,726,500 | 1,157,360 | 6.290 | 2020-04-08 |
| 398 | 2020-04-08 | 188,000 | -2,000 | 0.02 | 1,126,726,500 | 1,122,360 | 5.970 | 2020-04-06 |
| 399 | 2020-04-07 | 190,000 | -2,000 | 0.02 | 1,126,726,500 | 1,107,700 | 5.830 | 2020-04-03 |
| 400 | 2020-04-02 | 192,000 | -4,000 | 0.02 | 1,126,726,500 | 1,107,840 | 5.770 | 2020-03-31 |
| 401 | 2020-04-01 | 196,000 | -2,000 | 0.02 | 1,126,726,500 | 1,087,800 | 5.550 | 2020-03-30 |
| 402 | 2020-03-23 | 198,000 | 4,000 | 0.02 | 1,126,726,500 | 912,780 | 4.610 | 2020-03-19 |
| 403 | 2020-03-20 | 194,000 | 4,000 | 0.02 | 1,126,726,500 | 938,960 | 4.840 | 2020-03-18 |
| 404 | 2020-03-19 | 190,000 | 10,000 | 0.02 | 1,126,726,500 | 955,700 | 5.030 | 2020-03-17 |
| 405 | 2020-03-18 | 180,000 | 2,000 | 0.02 | 1,126,726,500 | 918,000 | 5.100 | 2020-03-16 |
| 406 | 2020-03-16 | 178,000 | 2,000 | 0.02 | 1,126,726,500 | 941,620 | 5.290 | 2020-03-12 |
| 407 | 2020-02-27 | 176,000 | -30,000 | 0.02 | 1,126,726,500 | 1,075,360 | 6.110 | 2020-02-25 |
| 408 | 2020-02-21 | 206,000 | -2,000 | 0.02 | 1,126,726,500 | 1,242,180 | 6.030 | 2020-02-19 |
| 409 | 2020-02-20 | 208,000 | -10,000 | 0.02 | 1,126,726,500 | 1,264,640 | 6.080 | 2020-02-18 |
| 410 | 2020-02-17 | 218,000 | -10,000 | 0.02 | 1,126,726,500 | 1,303,640 | 5.980 | 2020-02-13 |
| 411 | 2020-02-14 | 228,000 | -14,000 | 0.02 | 1,126,726,500 | 1,363,440 | 5.980 | 2020-02-12 |
| 412 | 2020-02-12 | 242,000 | 20,000 | 0.02 | 1,126,726,500 | 1,362,460 | 5.630 | 2020-02-10 |
| 413 | 2020-02-11 | 222,000 | 10,000 | 0.02 | 1,126,726,500 | 1,252,080 | 5.640 | 2020-02-07 |
| 414 | 2020-02-10 | 212,000 | -10,000 | 0.02 | 1,126,726,500 | 1,214,760 | 5.730 | 2020-02-06 |
| 415 | 2020-02-04 | 222,000 | 2,000 | 0.02 | 1,126,726,500 | 1,161,060 | 5.230 | 2020-01-31 |
| 416 | 2020-01-30 | 220,000 | 6,000 | 0.02 | 1,126,726,500 | 1,258,400 | 5.720 | 2020-01-23 |
| 417 | 2020-01-29 | 214,000 | -10,000 | 0.02 | 1,126,726,500 | 1,273,300 | 5.950 | 2020-01-22 |
| 418 | 2020-01-23 | 224,000 | -10,000 | 0.02 | 1,126,726,500 | 1,319,360 | 5.890 | 2020-01-21 |
| 419 | 2020-01-22 | 234,000 | -2,000 | 0.02 | 1,126,726,500 | 1,441,440 | 6.160 | 2020-01-20 |
| 420 | 2020-01-21 | 236,000 | 2,000 | 0.02 | 1,126,726,500 | 1,484,440 | 6.290 | 2020-01-17 |
| 421 | 2020-01-17 | 234,000 | -2,000 | 0.02 | 1,126,726,500 | 1,497,600 | 6.400 | 2020-01-15 |
| 422 | 2020-01-16 | 236,000 | -24,000 | 0.02 | 1,126,726,500 | 1,491,520 | 6.320 | 2020-01-14 |
| 423 | 2020-01-14 | 260,000 | 40,000 | 0.02 | 1,126,726,500 | 1,534,000 | 5.900 | 2020-01-10 |
| 424 | 2020-01-09 | 220,000 | 2,000 | 0.02 | 1,126,726,500 | 1,361,800 | 6.190 | 2020-01-07 |
| 425 | 2020-01-07 | 218,000 | -26,000 | 0.02 | 1,126,726,500 | 1,340,700 | 6.150 | 2020-01-03 |
| 426 | 2020-01-03 | 244,000 | 30,000 | 0.02 | 1,126,726,500 | 1,393,240 | 5.710 | 2019-12-30 |
| 427 | 2020-01-02 | 214,000 | 12,000 | 0.02 | 1,126,726,500 | 1,209,100 | 5.650 | 2019-12-27 |
| 428 | 2019-12-30 | 202,000 | 4,000 | 0.02 | 1,126,726,500 | 1,111,000 | 5.500 | 2019-12-23 |
| 429 | 2019-12-23 | 198,000 | 10,000 | 0.02 | 1,126,726,500 | 1,126,620 | 5.690 | 2019-12-19 |
| 430 | 2019-12-11 | 188,000 | -2,000 | 0.02 | 1,126,726,500 | 1,015,200 | 5.400 | 2019-12-09 |
| 431 | 2019-11-22 | 190,000 | -4,000 | 0.02 | 1,126,726,500 | 986,100 | 5.190 | 2019-11-20 |
| 432 | 2019-11-18 | 194,000 | 4,000 | 0.02 | 1,126,726,500 | 985,520 | 5.080 | 2019-11-14 |
| 433 | 2019-11-15 | 190,000 | 4,000 | 0.02 | 1,126,726,500 | 984,200 | 5.180 | 2019-11-13 |
| 434 | 2019-11-11 | 186,000 | -4,000 | 0.02 | 1,126,726,500 | 1,009,980 | 5.430 | 2019-11-07 |
| 435 | 2019-11-06 | 190,000 | -4,000 | 0.02 | 1,126,726,500 | 1,031,700 | 5.430 | 2019-11-04 |
| 436 | 2019-11-04 | 194,000 | 2,000 | 0.02 | 1,126,726,500 | 995,220 | 5.130 | 2019-10-31 |
| 437 | 2019-11-01 | 192,000 | 10,000 | 0.02 | 1,126,726,500 | 984,960 | 5.130 | 2019-10-30 |
| 438 | 2019-10-25 | 182,000 | 2,000 | 0.02 | 1,126,726,500 | 933,660 | 5.130 | 2019-10-23 |
| 439 | 2019-10-18 | 180,000 | 4,000 | 0.02 | 1,126,726,500 | 918,000 | 5.100 | 2019-10-16 |
| 440 | 2019-10-11 | 176,000 | 4,000 | 0.02 | 1,126,726,500 | 897,600 | 5.100 | 2019-10-09 |
| 441 | 2019-10-09 | 172,000 | 2,000 | 0.02 | 1,126,726,500 | 903,000 | 5.250 | 2019-10-04 |
| 442 | 2019-10-08 | 170,000 | 2,000 | 0.02 | 1,126,726,500 | 907,800 | 5.340 | 2019-10-03 |
| 443 | 2019-10-04 | 168,000 | 2,000 | 0.01 | 1,126,726,500 | 905,520 | 5.390 | 2019-10-02 |
| 444 | 2019-10-02 | 166,000 | 2,000 | 0.01 | 1,126,726,500 | 901,380 | 5.430 | 2019-09-27 |
| 445 | 2019-09-30 | 164,000 | 4,000 | 0.01 | 1,126,726,500 | 920,040 | 5.610 | 2019-09-26 |
| 446 | 2019-09-27 | 160,000 | 2,000 | 0.01 | 1,126,726,500 | 912,000 | 5.700 | 2019-09-25 |
| 447 | 2019-09-26 | 158,000 | 2,000 | 0.01 | 1,126,726,500 | 917,980 | 5.810 | 2019-09-24 |
| 448 | 2019-09-25 | 156,000 | 12,000 | 0.01 | 1,126,726,500 | 904,800 | 5.800 | 2019-09-23 |
| 449 | 2019-09-24 | 144,000 | 2,000 | 0.01 | 1,126,726,500 | 843,840 | 5.860 | 2019-09-20 |
| 450 | 2019-09-13 | 142,000 | 2,000 | 0.01 | 1,126,726,500 | 844,900 | 5.950 | 2019-09-11 |
| 451 | 2019-09-05 | 140,000 | 6,000 | 0.01 | 1,126,726,500 | 830,200 | 5.930 | 2019-09-03 |
| 452 | 2019-04-16 | 134,000 | -12,000 | 0.01 | 1,126,726,500 | 1,039,840 | 7.760 | 2019-04-12 |
| 453 | 2019-04-15 | 146,000 | -2,000 | 0.01 | 1,126,726,500 | 1,127,120 | 7.720 | 2019-04-11 |
| 454 | 2019-04-12 | 148,000 | 2,000 | 0.01 | 1,126,726,500 | 1,176,600 | 7.950 | 2019-04-10 |
| 455 | 2019-04-11 | 146,000 | 16,000 | 0.01 | 1,126,726,500 | 1,198,660 | 8.210 | 2019-04-09 |
| 456 | 2019-04-08 | 130,000 | 2,000 | 0.01 | 1,126,726,500 | 977,600 | 7.520 | 2019-04-03 |
| 457 | 2019-02-18 | 128,000 | -2,000 | 0.01 | 1,126,726,500 | 1,100,800 | 8.600 | 2019-02-14 |
| 458 | 2018-10-22 | 130,000 | 4,000 | 0.01 | 1,126,726,500 | 794,300 | 6.110 | 2018-10-18 |
| 459 | 2018-09-21 | 126,000 | -10,000 | 0.01 | 1,126,546,500 | 895,860 | 7.110 | 2018-09-19 |
| 460 | 2018-09-18 | 136,000 | 10,000 | 0.01 | 1,126,546,500 | 941,120 | 6.920 | 2018-09-14 |
| 461 | 2018-09-13 | 126,000 | -40,000 | 0.01 | 1,126,546,500 | 806,400 | 6.400 | 2018-09-11 |
| 462 | 2018-09-11 | 166,000 | 28,000 | 0.01 | 1,126,546,500 | 1,112,200 | 6.700 | 2018-09-07 |
| 463 | 2018-09-10 | 138,000 | 12,000 | 0.01 | 1,126,546,500 | 931,500 | 6.750 | 2018-09-06 |
| 464 | 2018-07-23 | 126,000 | -10,000 | 0.01 | 1,126,546,500 | 1,408,680 | 11.18 | 2018-07-19 |
| 465 | 2018-07-12 | 136,000 | -2,000 | 0.01 | 1,126,546,500 | 1,520,480 | 11.18 | 2018-07-10 |
| 466 | 2018-07-11 | 138,000 | 2,000 | 0.01 | 1,126,546,500 | 1,531,800 | 11.10 | 2018-07-09 |
| 467 | 2018-06-27 | 136,000 | -80,000 | 0.01 | 1,126,546,500 | 1,656,480 | 12.18 | 2018-06-25 |
| 468 | 2018-06-26 | 216,000 | 42,000 | 0.02 | 1,126,546,500 | 2,851,200 | 13.20 | 2018-06-22 |
| 469 | 2018-06-25 | 174,000 | 14,000 | 0.02 | 1,126,546,500 | 2,432,520 | 13.98 | 2018-06-21 |
| 470 | 2018-06-20 | 160,000 | 10,000 | 0.01 | 1,126,546,500 | 2,032,000 | 12.70 | 2018-06-15 |
| 471 | 2018-06-14 | 150,000 | 24,000 | 0.01 | 1,126,546,500 | 1,950,000 | 13.00 | 2018-06-12 |
| 472 | 2018-06-08 | 126,000 | -26,000 | 0.01 | 1,126,546,500 | 1,524,600 | 12.10 | 2018-06-06 |
| 473 | 2018-06-05 | 152,000 | -2,000 | 0.01 | 1,126,546,500 | 1,927,360 | 12.68 | 2018-06-01 |
| 474 | 2018-06-04 | 154,000 | 26,000 | 0.01 | 1,126,546,500 | 1,875,720 | 12.18 | 2018-05-31 |
| 475 | 2018-05-31 | 128,000 | -26,000 | 0.01 | 1,126,546,500 | 1,459,200 | 11.40 | 2018-05-29 |
| 476 | 2018-05-28 | 154,000 | 26,000 | 0.01 | 1,126,546,500 | 1,807,960 | 11.74 | 2018-05-24 |
| 477 | 2018-05-17 | 128,000 | -12,000 | 0.01 | 1,126,546,500 | 1,536,000 | 12.00 | 2018-05-15 |
| 478 | 2018-05-11 | 140,000 | -16,000 | 0.01 | 1,126,546,500 | 1,646,400 | 11.76 | 2018-05-09 |
| 479 | 2018-05-10 | 156,000 | -14,000 | 0.01 | 1,126,546,500 | 1,759,680 | 11.28 | 2018-05-08 |
| 480 | 2018-05-09 | 170,000 | -2,000 | 0.02 | 1,126,546,500 | 2,074,000 | 12.20 | 2018-05-07 |
| 481 | 2018-05-08 | 172,000 | -2,000 | 0.02 | 1,126,546,500 | 2,064,000 | 12.00 | 2018-05-04 |
| 482 | 2018-05-02 | 174,000 | -6,000 | 0.02 | 1,126,546,500 | 2,046,240 | 11.76 | 2018-04-27 |
| 483 | 2018-04-20 | 180,000 | -38,000 | 0.02 | 1,126,546,500 | 1,807,200 | 10.04 | 2018-04-18 |
| 484 | 2018-04-19 | 218,000 | 10,000 | 0.02 | 1,126,546,500 | 2,293,360 | 10.52 | 2018-04-17 |
| 485 | 2018-04-18 | 208,000 | 6,000 | 0.02 | 1,126,546,500 | 2,142,400 | 10.30 | 2018-04-16 |
| 486 | 2018-04-17 | 202,000 | 4,000 | 0.02 | 1,126,546,500 | 2,250,280 | 11.14 | 2018-04-13 |
| 487 | 2018-04-13 | 198,000 | -6,000 | 0.02 | 1,126,546,500 | 2,059,200 | 10.40 | 2018-04-11 |
| 488 | 2018-04-12 | 204,000 | 20,000 | 0.02 | 1,126,546,500 | 2,109,360 | 10.34 | 2018-04-10 |
| 489 | 2018-04-03 | 184,000 | 2,000 | 0.02 | 1,126,546,500 | 1,656,000 | 9.000 | 2018-03-28 |
| 490 | 2018-03-21 | 182,000 | 2,000 | 0.02 | 1,126,546,500 | 1,428,700 | 7.850 | 2018-03-19 |
| 491 | 2018-02-06 | 180,000 | -6,000 | 0.02 | 1,126,546,500 | 1,378,800 | 7.660 | 2018-02-02 |
| 492 | 2018-01-30 | 186,000 | -8,000 | 0.02 | 1,126,546,500 | 1,463,820 | 7.870 | 2018-01-26 |
| 493 | 2018-01-26 | 194,000 | -28,000 | 0.02 | 1,126,546,500 | 1,486,040 | 7.660 | 2018-01-24 |
| 494 | 2018-01-25 | 222,000 | -12,000 | 0.02 | 1,126,546,500 | 1,687,200 | 7.600 | 2018-01-23 |
| 495 | 2018-01-23 | 234,000 | 40,000 | 0.02 | 1,126,546,500 | 1,759,680 | 7.520 | 2018-01-19 |
| 496 | 2018-01-11 | 194,000 | 4,000 | 0.02 | 1,126,546,500 | 1,474,400 | 7.600 | 2018-01-09 |
| 497 | 2018-01-05 | 190,000 | 4,000 | 0.02 | 1,126,546,500 | 1,444,000 | 7.600 | 2018-01-03 |
| 498 | 2018-01-04 | 186,000 | 10,000 | 0.02 | 1,126,546,500 | 1,428,480 | 7.680 | 2018-01-02 |
| 499 | 2018-01-03 | 176,000 | -10,000 | 0.02 | 1,126,546,500 | 1,429,120 | 8.120 | 2017-12-29 |
| 500 | 2017-12-29 | 186,000 | 10,000 | 0.02 | 1,126,546,500 | 1,296,420 | 6.970 | 2017-12-27 |
| 501 | 2017-11-17 | 176,000 | 2,000 | 0.02 | 1,126,546,500 | 1,256,640 | 7.140 | 2017-11-15 |
| 502 | 2017-10-30 | 174,000 | -20,000 | 0.02 | 1,126,546,500 | 1,315,440 | 7.560 | 2017-10-26 |
| 503 | 2017-10-23 | 194,000 | -2,000 | 0.02 | 1,126,546,500 | 1,464,700 | 7.550 | 2017-10-19 |
| 504 | 2017-10-19 | 196,000 | -4,000 | 0.02 | 1,126,546,500 | 1,505,280 | 7.680 | 2017-10-17 |
| 505 | 2017-10-13 | 200,000 | 8,000 | 0.02 | 1,126,546,500 | 1,596,000 | 7.980 | 2017-10-11 |
| 506 | 2017-10-10 | 192,000 | 26,000 | 0.02 | 1,126,546,500 | 1,591,680 | 8.290 | 2017-10-06 |
| 507 | 2017-10-06 | 166,000 | 6,000 | 0.01 | 1,126,546,500 | 1,331,320 | 8.020 | 2017-10-03 |
| 508 | 2017-10-04 | 160,000 | 2,000 | 0.01 | 1,126,546,500 | 1,291,200 | 8.070 | 2017-09-29 |
| 509 | 2017-10-03 | 158,000 | 2,000 | 0.01 | 1,126,546,500 | 1,246,620 | 7.890 | 2017-09-28 |
| 510 | 2017-09-29 | 156,000 | -2,000 | 0.01 | 1,126,546,500 | 1,204,320 | 7.720 | 2017-09-27 |
| 511 | 2017-09-27 | 158,000 | -2,000 | 0.01 | 1,126,546,500 | 1,172,360 | 7.420 | 2017-09-25 |
| 512 | 2017-09-25 | 160,000 | 6,000 | 0.01 | 1,126,546,500 | 1,288,000 | 8.050 | 2017-09-21 |
| 513 | 2017-09-22 | 154,000 | 10,000 | 0.01 | 1,126,546,500 | 1,211,980 | 7.870 | 2017-09-20 |
| 514 | 2017-09-20 | 144,000 | 62,000 | 0.01 | 1,126,546,500 | 1,077,120 | 7.480 | 2017-09-18 |
| 515 | 2017-09-18 | 82,000 | 2,000 | 0.01 | 1,126,546,500 | 626,480 | 7.640 | 2017-09-14 |
| 516 | 2017-09-13 | 80,000 | 32,000 | 0.01 | 1,126,546,500 | 564,000 | 7.050 | 2017-09-11 |
| 517 | 2017-09-05 | 48,000 | 4,000 | 0.00 | 1,126,546,500 | 328,800 | 6.850 | 2017-09-01 |
| 518 | 2017-09-01 | 44,000 | 8,000 | 0.00 | 1,126,546,500 | 289,960 | 6.590 | 2017-08-30 |
| 519 | 2017-08-31 | 36,000 | 4,000 | 0.00 | 1,126,546,500 | 221,040 | 6.140 | 2017-08-29 |
| 520 | 2017-08-30 | 32,000 | 6,000 | 0.00 | 1,126,546,500 | 194,880 | 6.090 | 2017-08-28 |
| 521 | 2017-08-14 | 26,000 | -2,000 | 0.00 | 1,126,546,500 | 163,280 | 6.280 | 2017-08-10 |
| 522 | 2017-08-10 | 28,000 | 2,000 | 0.00 | 1,126,546,500 | 175,000 | 6.250 | 2017-08-08 |
| 523 | 2017-07-10 | 26,000 | -2,000 | 0.00 | 1,126,546,500 | 172,380 | 6.630 | 2017-07-06 |
| 524 | 2017-06-09 | 28,000 | -18,000 | 0.00 | 1,126,546,500 | 182,000 | 6.500 | 2017-06-07 |
| 525 | 2017-05-29 | 46,000 | -20,000 | 0.00 | 1,126,546,500 | 294,860 | 6.410 | 2017-05-25 |
| 526 | 2017-05-25 | 66,000 | 10,000 | 0.01 | 1,126,546,500 | 404,580 | 6.130 | 2017-05-23 |
| 527 | 2017-05-23 | 56,000 | 10,000 | 0.00 | 1,126,546,500 | 366,800 | 6.550 | 2017-05-19 |
| 528 | 2017-04-21 | 46,000 | 20,000 | 0.00 | 1,126,546,500 | 313,720 | 6.820 | 2017-04-19 |
| 529 | 2017-03-20 | 26,000 | -8,000 | 0.00 | 1,126,546,500 | 195,000 | 7.500 | 2017-03-16 |
| 530 | 2017-03-13 | 34,000 | -2,000 | 0.00 | 1,126,546,500 | 246,160 | 7.240 | 2017-03-09 |
| 531 | 2017-03-07 | 36,000 | -8,000 | 0.00 | 1,126,546,500 | 269,640 | 7.490 | 2017-03-03 |
| 532 | 2017-03-06 | 44,000 | 10,000 | 0.00 | 1,126,546,500 | 311,520 | 7.080 | 2017-03-02 |
| 533 | 2016-12-14 | 34,000 | -236,000 | 0.00 | 1,128,492,500 | 247,860 | 7.290 | 2016-12-12 |
| 534 | 2016-11-29 | 270,000 | -20,000 | 0.02 | 1,128,492,500 | 1,790,100 | 6.630 | 2016-11-25 |
| 535 | 2016-11-09 | 290,000 | 20,000 | 0.03 | 1,128,492,500 | 2,021,300 | 6.970 | 2016-11-07 |
| 536 | 2016-09-12 | 270,000 | -50,000 | 0.02 | 1,128,492,500 | 1,890,000 | 7.000 | 2016-09-08 |
| 537 | 2016-09-07 | 320,000 | -2,000 | 0.03 | 1,128,492,500 | 2,044,800 | 6.390 | 2016-09-05 |
| 538 | 2016-08-31 | 322,000 | -20,000 | 0.03 | 1,128,492,500 | 2,018,940 | 6.270 | 2016-08-29 |
| 539 | 2016-08-29 | 342,000 | -2,000 | 0.03 | 1,128,492,500 | 2,199,060 | 6.430 | 2016-08-25 |
| 540 | 2016-08-26 | 344,000 | 2,000 | 0.03 | 1,128,492,500 | 2,205,040 | 6.410 | 2016-08-24 |
| 541 | 2016-08-23 | 342,000 | 2,000 | 0.03 | 1,128,492,500 | 2,113,560 | 6.180 | 2016-08-19 |
| 542 | 2016-08-22 | 340,000 | 20,000 | 0.03 | 1,128,492,500 | 2,125,000 | 6.250 | 2016-08-18 |
| 543 | 2016-08-16 | 320,000 | -10,000 | 0.03 | 1,128,492,500 | 1,824,000 | 5.700 | 2016-08-12 |
| 544 | 2016-08-15 | 330,000 | 8,000 | 0.03 | 1,128,492,500 | 1,927,200 | 5.840 | 2016-08-11 |
| 545 | 2016-08-09 | 322,000 | 2,000 | 0.03 | 1,128,492,500 | 1,790,320 | 5.560 | 2016-08-05 |
| 546 | 2016-07-28 | 320,000 | -2,000 | 0.03 | 1,128,492,500 | 1,779,200 | 5.560 | 2016-07-26 |
| 547 | 2016-07-25 | 322,000 | 2,000 | 0.03 | 1,128,492,500 | 1,732,360 | 5.380 | 2016-07-21 |
| 548 | 2016-07-04 | 320,000 | -4,000 | 0.03 | 1,128,492,500 | 1,699,200 | 5.310 | 2016-06-29 |
| 549 | 2016-06-30 | 324,000 | 4,000 | 0.03 | 1,128,492,500 | 1,717,200 | 5.300 | 2016-06-28 |
| 550 | 2016-06-16 | 320,000 | -60,000 | 0.03 | 1,130,458,500 | 1,536,000 | 4.800 | 2016-06-14 |
| 551 | 2016-06-08 | 380,000 | -4,000 | 0.03 | 1,130,458,500 | 2,158,400 | 5.680 | 2016-06-06 |
| 552 | 2016-05-10 | 384,000 | -2,000 | 0.03 | 1,143,768,500 | 2,350,080 | 6.120 | 2016-05-06 |
| 553 | 2016-04-29 | 386,000 | -2,000 | 0.03 | 1,143,768,500 | 2,265,820 | 5.870 | 2016-04-27 |
| 554 | 2016-04-19 | 388,000 | -4,000 | 0.03 | 1,143,768,500 | 2,991,480 | 7.710 | 2016-04-15 |
| 555 | 2016-04-15 | 392,000 | 4,000 | 0.03 | 1,143,768,500 | 2,881,200 | 7.350 | 2016-04-13 |
| 556 | 2016-04-07 | 388,000 | -10,000 | 0.03 | 1,143,768,500 | 2,844,040 | 7.330 | 2016-04-05 |
| 557 | 2016-04-06 | 398,000 | 10,000 | 0.03 | 1,143,768,500 | 2,778,040 | 6.980 | 2016-04-01 |
| 558 | 2016-03-31 | 388,000 | 4,000 | 0.03 | 1,143,768,500 | 2,553,040 | 6.580 | 2016-03-29 |
| 559 | 2016-03-23 | 384,000 | 4,000 | 0.03 | 1,143,768,500 | 2,419,200 | 6.300 | 2016-03-21 |
| 560 | 2016-03-09 | 380,000 | -10,000 | 0.03 | 1,143,768,500 | 2,063,400 | 5.430 | 2016-03-07 |
| 561 | 2016-03-07 | 390,000 | 10,000 | 0.03 | 1,143,768,500 | 2,059,200 | 5.280 | 2016-03-03 |
| 562 | 2016-03-03 | 380,000 | 10,000 | 0.03 | 1,143,768,500 | 1,953,200 | 5.140 | 2016-03-01 |
| 563 | 2016-01-13 | 370,000 | 10,000 | 0.03 | 1,143,768,500 | 2,023,900 | 5.470 | 2016-01-11 |
| 564 | 2016-01-11 | 360,000 | -70,000 | 0.03 | 1,143,768,500 | 2,152,800 | 5.980 | 2016-01-07 |
| 565 | 2015-12-29 | 430,000 | -14,000 | 0.04 | 1,143,768,500 | 2,859,500 | 6.650 | 2015-12-23 |
| 566 | 2015-12-28 | 444,000 | 10,000 | 0.04 | 1,143,768,500 | 2,921,520 | 6.580 | 2015-12-22 |
| 567 | 2015-12-21 | 434,000 | 80,000 | 0.04 | 1,143,768,500 | 2,977,240 | 6.860 | 2015-12-17 |
| 568 | 2015-12-18 | 354,000 | -4,000 | 0.03 | 1,143,768,500 | 2,446,140 | 6.910 | 2015-12-16 |
| 569 | 2015-12-17 | 358,000 | 8,000 | 0.03 | 1,143,768,500 | 2,373,540 | 6.630 | 2015-12-15 |
| 570 | 2015-12-16 | 350,000 | 26,000 | 0.03 | 1,143,768,500 | 2,383,500 | 6.810 | 2015-12-14 |
| 571 | 2015-12-14 | 324,000 | 20,000 | 0.03 | 1,143,768,500 | 2,164,320 | 6.680 | 2015-12-10 |
| 572 | 2015-12-11 | 304,000 | -2,000 | 0.03 | 1,143,768,500 | 1,963,840 | 6.460 | 2015-12-09 |
| 573 | 2015-12-04 | 306,000 | -30,000 | 0.03 | 1,143,768,500 | 1,799,280 | 5.880 | 2015-12-02 |
| 574 | 2015-12-02 | 336,000 | -10,000 | 0.03 | 1,143,768,500 | 2,153,760 | 6.410 | 2015-11-30 |
| 575 | 2015-12-01 | 346,000 | 28,000 | 0.03 | 1,143,768,500 | 2,127,900 | 6.150 | 2015-11-27 |
| 576 | 2015-11-30 | 318,000 | 44,000 | 0.03 | 1,143,768,500 | 2,101,980 | 6.610 | 2015-11-26 |
| 577 | 2015-11-27 | 274,000 | 4,000 | 0.02 | 1,143,768,500 | 1,964,580 | 7.170 | 2015-11-25 |
| 578 | 2015-11-10 | 270,000 | -18,000 | 0.02 | 1,107,408,000 | 1,584,900 | 5.870 | 2015-11-06 |
| 579 | 2015-11-09 | 288,000 | 18,000 | 0.03 | 1,107,408,000 | 1,656,000 | 5.750 | 2015-11-05 |
| 580 | 2015-11-05 | 270,000 | -20,000 | 0.02 | 1,107,408,000 | 1,485,000 | 5.500 | 2015-11-03 |
| 581 | 2015-11-02 | 290,000 | -10,000 | 0.03 | 1,107,408,000 | 1,603,700 | 5.530 | 2015-10-29 |
| 582 | 2015-10-30 | 300,000 | 10,000 | 0.03 | 1,107,408,000 | 1,683,000 | 5.610 | 2015-10-28 |
| 583 | 2015-10-26 | 290,000 | -10,000 | 0.03 | 1,107,408,000 | 1,537,000 | 5.300 | 2015-10-22 |
| 584 | 2015-10-23 | 300,000 | -40,000 | 0.03 | 1,107,408,000 | 1,575,000 | 5.250 | 2015-10-20 |
| 585 | 2015-10-22 | 340,000 | 14,000 | 0.03 | 1,107,408,000 | 1,802,000 | 5.300 | 2015-10-19 |
| 586 | 2015-10-20 | 326,000 | 46,000 | 0.03 | 1,107,408,000 | 1,731,060 | 5.310 | 2015-10-16 |
| 587 | 2015-10-16 | 280,000 | -10,000 | 0.03 | 1,107,408,000 | 1,411,200 | 5.040 | 2015-10-14 |
| 588 | 2015-10-15 | 290,000 | -20,000 | 0.03 | 1,107,408,000 | 1,426,800 | 4.920 | 2015-10-13 |
| 589 | 2015-10-14 | 310,000 | -38,000 | 0.03 | 1,107,408,000 | 1,553,100 | 5.010 | 2015-10-12 |
| 590 | 2015-10-13 | 348,000 | 42,000 | 0.03 | 1,107,408,000 | 1,719,120 | 4.940 | 2015-10-09 |
| 591 | 2015-10-12 | 306,000 | 10,000 | 0.03 | 1,107,408,000 | 1,481,040 | 4.840 | 2015-10-08 |
| 592 | 2015-10-09 | 296,000 | -14,000 | 0.03 | 1,107,408,000 | 1,512,560 | 5.110 | 2015-10-07 |
| 593 | 2015-10-08 | 310,000 | 30,000 | 0.03 | 1,107,408,000 | 1,528,300 | 4.930 | 2015-10-06 |
| 594 | 2015-06-25 | 280,000 | -8,000 | 0.03 | 1,111,908,000 | 1,206,800 | 4.310 | 2015-06-23 |
| 595 | 2015-06-24 | 288,000 | -2,000 | 0.03 | 1,111,908,000 | 1,224,000 | 4.250 | 2015-06-22 |
| 596 | 2015-06-11 | 290,000 | -20,000 | 0.03 | 1,111,908,000 | 1,160,000 | 4.000 | 2015-06-09 |
| 597 | 2015-05-20 | 310,000 | -16,000 | 0.03 | 1,111,908,000 | 1,534,500 | 4.950 | 2015-05-18 |
| 598 | 2015-05-19 | 326,000 | 2,000 | 0.03 | 1,111,908,000 | 1,424,620 | 4.370 | 2015-05-15 |
| 599 | 2015-04-24 | 324,000 | 2,000 | 0.03 | 1,111,908,000 | 1,208,520 | 3.730 | 2015-04-22 |
| 600 | 2015-04-21 | 322,000 | -10,000 | 0.03 | 1,111,908,000 | 1,043,280 | 3.240 | 2015-04-17 |
| 601 | 2015-04-13 | 332,000 | 10,000 | 0.03 | 1,111,908,000 | 1,039,160 | 3.130 | 2015-04-09 |
| 602 | 2015-04-10 | 322,000 | -98,000 | 0.03 | 1,111,908,000 | 982,100 | 3.050 | 2015-04-08 |
| 603 | 2015-04-09 | 420,000 | -50,000 | 0.04 | 1,111,908,000 | 1,108,800 | 2.640 | 2015-04-02 |
| 604 | 2015-04-08 | 470,000 | 26,000 | 0.04 | 1,111,908,000 | 1,222,000 | 2.600 | 2015-04-01 |
| 605 | 2015-03-26 | 444,000 | -4,000 | 0.04 | 1,111,908,000 | 1,007,880 | 2.270 | 2015-03-24 |
| 606 | 2015-03-19 | 448,000 | -20,000 | 0.04 | 1,111,908,000 | 981,120 | 2.190 | 2015-03-17 |
| 607 | 2015-03-18 | 468,000 | -12,000 | 0.04 | 1,111,908,000 | 964,080 | 2.060 | 2015-03-16 |
| 608 | 2015-03-17 | 480,000 | 32,000 | 0.04 | 1,111,908,000 | 1,012,800 | 2.110 | 2015-03-13 |
| 609 | 2015-03-06 | 448,000 | -10,000 | 0.04 | 1,111,908,000 | 1,043,840 | 2.330 | 2015-03-04 |
| 610 | 2015-03-04 | 458,000 | -2,000 | 0.04 | 1,111,908,000 | 1,007,600 | 2.200 | 2015-03-02 |
| 611 | 2015-03-03 | 460,000 | -32,000 | 0.04 | 1,111,908,000 | 989,000 | 2.150 | 2015-02-27 |
| 612 | 2015-03-02 | 492,000 | 2,000 | 0.04 | 1,111,908,000 | 1,013,520 | 2.060 | 2015-02-26 |
| 613 | 2015-02-26 | 490,000 | -6,000 | 0.04 | 1,111,908,000 | 965,300 | 1.970 | 2015-02-24 |
| 614 | 2015-02-06 | 496,000 | 10,000 | 0.04 | 1,111,908,000 | 977,120 | 1.970 | 2015-02-04 |
| 615 | 2015-01-15 | 486,000 | 2,000 | 0.04 | 1,111,908,000 | 972,000 | 2.000 | 2015-01-13 |
| 616 | 2015-01-09 | 484,000 | 4,000 | 0.04 | 1,111,908,000 | 987,360 | 2.040 | 2015-01-07 |
| 617 | 2015-01-08 | 480,000 | 28,000 | 0.04 | 1,111,908,000 | 984,000 | 2.050 | 2015-01-06 |
| 618 | 2015-01-05 | 452,000 | 44,000 | 0.04 | 1,111,908,000 | 885,920 | 1.960 | 2014-12-30 |
| 619 | 2014-12-30 | 408,000 | -50,000 | 0.04 | 1,111,908,000 | 828,240 | 2.030 | 2014-12-23 |
| 620 | 2014-12-18 | 458,000 | 8,000 | 0.04 | 1,111,908,000 | 1,012,180 | 2.210 | 2014-12-16 |
| 621 | 2014-12-15 | 450,000 | 48,000 | 0.04 | 1,111,908,000 | 981,000 | 2.180 | 2014-12-11 |
| 622 | 2014-11-28 | 402,000 | 50,000 | 0.04 | 1,111,908,000 | 1,013,040 | 2.520 | 2014-11-26 |
| 623 | 2014-11-25 | 352,000 | -6,000 | 0.03 | 1,111,908,000 | 890,560 | 2.530 | 2014-11-21 |
| 624 | 2014-10-30 | 358,000 | 20,000 | 0.03 | 1,111,908,000 | 980,920 | 2.740 | 2014-10-28 |
| 625 | 2014-07-16 | 338,000 | -10,000 | 0.03 | 1,111,908,000 | 1,027,520 | 3.040 | 2014-07-14 |
| 626 | 2014-07-15 | 348,000 | -20,000 | 0.03 | 1,111,908,000 | 1,023,120 | 2.940 | 2014-07-11 |
| 627 | 2014-07-14 | 368,000 | 10,000 | 0.03 | 1,111,908,000 | 1,096,640 | 2.980 | 2014-07-10 |
| 628 | 2014-07-08 | 358,000 | -28,000 | 0.03 | 1,111,908,000 | 1,074,000 | 3.000 | 2014-07-04 |
| 629 | 2014-07-07 | 386,000 | -20,000 | 0.03 | 1,111,908,000 | 1,146,420 | 2.970 | 2014-07-03 |
| 630 | 2014-06-25 | 406,000 | 8,000 | 0.04 | 1,111,908,000 | 1,153,040 | 2.840 | 2014-06-23 |
| 631 | 2014-06-23 | 398,000 | -10,000 | 0.04 | 1,111,908,000 | 1,158,180 | 2.910 | 2014-06-19 |
| 632 | 2014-06-19 | 408,000 | 14,000 | 0.04 | 1,111,908,000 | 1,166,880 | 2.860 | 2014-06-17 |
| 633 | 2014-06-13 | 394,000 | 20,000 | 0.04 | 1,111,908,000 | 1,154,420 | 2.930 | 2014-06-11 |
| 634 | 2014-04-28 | 374,000 | 20,000 | 0.03 | 1,111,908,000 | 1,084,600 | 2.900 | 2014-04-24 |
| 635 | 2014-04-25 | 354,000 | -6,000 | 0.03 | 1,111,908,000 | 1,012,440 | 2.860 | 2014-04-23 |
| 636 | 2014-04-24 | 360,000 | 16,000 | 0.03 | 1,111,908,000 | 1,026,000 | 2.850 | 2014-04-22 |
| 637 | 2014-04-16 | 344,000 | -20,000 | 0.03 | 1,111,908,000 | 1,018,240 | 2.960 | 2014-04-14 |
| 638 | 2014-04-08 | 364,000 | -50,000 | 0.03 | 1,111,908,000 | 986,440 | 2.710 | 2014-04-04 |
| 639 | 2014-04-07 | 414,000 | 50,000 | 0.04 | 1,111,908,000 | 1,150,920 | 2.780 | 2014-04-03 |
| 640 | 2014-04-02 | 364,000 | 2,000 | 0.03 | 1,111,908,000 | 953,680 | 2.620 | 2014-03-31 |
| 641 | 2014-03-11 | 362,000 | -8,000 | 0.03 | 1,111,908,000 | 1,057,040 | 2.920 | 2014-03-07 |
| 642 | 2014-03-07 | 370,000 | 18,000 | 0.03 | 1,111,908,000 | 1,061,900 | 2.870 | 2014-03-05 |
| 643 | 2014-02-21 | 352,000 | -50,000 | 0.03 | 1,111,908,000 | 1,034,880 | 2.940 | 2014-02-19 |
| 644 | 2014-02-12 | 402,000 | 20,000 | 0.04 | 1,111,908,000 | 1,419,060 | 3.530 | 2014-02-10 |
| 645 | 2014-02-07 | 382,000 | -20,000 | 0.03 | 1,111,908,000 | 1,306,440 | 3.420 | 2014-02-05 |
| 646 | 2014-02-06 | 402,000 | 76,000 | 0.04 | 1,111,908,000 | 1,402,980 | 3.490 | 2014-02-04 |
| 647 | 2014-01-28 | 326,000 | -8,000 | 0.03 | 1,111,908,000 | 1,066,020 | 3.270 | 2014-01-24 |
| 648 | 2014-01-27 | 334,000 | -12,000 | 0.03 | 1,111,908,000 | 1,118,900 | 3.350 | 2014-01-23 |
| 649 | 2014-01-24 | 346,000 | -20,000 | 0.03 | 1,111,908,000 | 1,121,040 | 3.240 | 2014-01-22 |
| 650 | 2014-01-23 | 366,000 | -22,000 | 0.03 | 1,111,908,000 | 1,185,840 | 3.240 | 2014-01-21 |
| 651 | 2014-01-22 | 388,000 | -6,000 | 0.03 | 1,111,908,000 | 1,249,360 | 3.220 | 2014-01-20 |
| 652 | 2014-01-21 | 394,000 | 4,000 | 0.04 | 1,111,908,000 | 1,315,960 | 3.340 | 2014-01-17 |
| 653 | 2014-01-20 | 390,000 | 2,000 | 0.04 | 1,111,908,000 | 1,279,200 | 3.280 | 2014-01-16 |
| 654 | 2014-01-17 | 388,000 | 22,000 | 0.03 | 1,111,908,000 | 1,233,840 | 3.180 | 2014-01-15 |
| 655 | 2014-01-15 | 366,000 | -14,000 | 0.03 | 1,111,908,000 | 1,259,040 | 3.440 | 2014-01-13 |
| 656 | 2014-01-14 | 380,000 | 26,000 | 0.03 | 1,111,908,000 | 1,132,400 | 2.980 | 2014-01-10 |
| 657 | 2014-01-08 | 354,000 | 20,000 | 0.03 | 1,111,908,000 | 1,033,680 | 2.920 | 2014-01-06 |
| 658 | 2014-01-03 | 334,000 | -20,000 | 0.03 | 1,111,908,000 | 868,400 | 2.600 | 2013-12-30 |
| 659 | 2013-12-10 | 354,000 | 8,000 | 0.03 | 1,111,908,000 | 1,037,220 | 2.930 | 2013-12-06 |
| 660 | 2013-12-09 | 346,000 | 10,000 | 0.03 | 1,111,908,000 | 1,044,920 | 3.020 | 2013-12-05 |
| 661 | 2013-11-06 | 336,000 | -6,000 | 0.03 | 1,111,908,000 | 987,840 | 2.940 | 2013-11-04 |
| 662 | 2013-11-05 | 342,000 | 6,000 | 0.03 | 1,111,908,000 | 995,220 | 2.910 | 2013-11-01 |
| 663 | 2013-11-01 | 336,000 | -10,000 | 0.03 | 1,111,908,000 | 981,120 | 2.920 | 2013-10-30 |
| 664 | 2013-10-11 | 346,000 | 20,000 | 0.03 | 1,111,908,000 | 1,096,820 | 3.170 | 2013-10-09 |
| 665 | 2013-09-30 | 326,000 | -20,000 | 0.03 | 1,111,908,000 | 997,560 | 3.060 | 2013-09-26 |
| 666 | 2013-09-16 | 346,000 | 10,000 | 0.03 | 1,111,908,000 | 1,072,600 | 3.100 | 2013-09-12 |
| 667 | 2013-09-05 | 336,000 | -38,000 | 0.03 | 1,111,908,000 | 994,560 | 2.960 | 2013-09-03 |
| 668 | 2013-09-04 | 374,000 | 20,000 | 0.03 | 1,111,908,000 | 1,125,740 | 3.010 | 2013-09-02 |
| 669 | 2013-08-29 | 354,000 | 28,000 | 0.03 | 1,111,908,000 | 1,150,500 | 3.250 | 2013-08-27 |
| 670 | 2013-08-28 | 326,000 | 10,000 | 0.03 | 1,111,908,000 | 1,046,460 | 3.210 | 2013-08-26 |
| 671 | 2013-08-26 | 316,000 | 20,000 | 0.03 | 1,111,908,000 | 1,017,520 | 3.220 | 2013-08-22 |
| 672 | 2013-08-22 | 296,000 | -180,000 | 0.03 | 1,111,908,000 | 935,360 | 3.160 | 2013-08-20 |
| 673 | 2013-08-16 | 476,000 | 180,000 | 0.04 | 1,111,908,000 | 1,442,280 | 3.030 | 2013-08-13 |
| 674 | 2013-07-04 | 296,000 | -32,000 | 0.03 | 1,111,908,000 | 852,480 | 2.880 | 2013-07-02 |
| 675 | 2013-05-29 | 328,000 | -4,000 | 0.03 | 1,111,908,000 | 1,495,680 | 4.560 | 2013-05-27 |
| 676 | 2013-05-28 | 332,000 | 4,000 | 0.03 | 1,111,908,000 | 1,480,720 | 4.460 | 2013-05-24 |
| 677 | 2013-05-23 | 328,000 | -4,000 | 0.03 | 1,111,908,000 | 1,607,200 | 4.900 | 2013-05-21 |
| 678 | 2013-05-20 | 332,000 | 4,000 | 0.03 | 1,111,908,000 | 1,603,560 | 4.830 | 2013-05-15 |
| 679 | 2013-05-02 | 328,000 | -6,000 | 0.03 | 1,111,908,000 | 1,571,120 | 4.790 | 2013-04-29 |
| 680 | 2013-04-24 | 334,000 | 32,000 | 0.03 | 1,111,908,000 | 1,723,440 | 5.160 | 2013-04-22 |
| 681 | 2013-03-22 | 302,000 | -8,000 | 0.03 | 1,099,348,000 | 1,664,020 | 5.510 | 2013-03-20 |
| 682 | 2013-03-11 | 310,000 | -80,000 | 0.03 | 1,099,348,000 | 1,841,400 | 5.940 | 2013-03-07 |
| 683 | 2013-03-07 | 390,000 | -12,000 | 0.04 | 1,099,348,000 | 2,308,800 | 5.920 | 2013-03-05 |
| 684 | 2013-03-01 | 402,000 | -8,000 | 0.04 | 1,099,348,000 | 2,227,080 | 5.540 | 2013-02-27 |
| 685 | 2013-02-28 | 410,000 | 8,000 | 0.04 | 1,099,348,000 | 2,267,300 | 5.530 | 2013-02-26 |
| 686 | 2013-02-27 | 402,000 | -12,000 | 0.04 | 1,099,348,000 | 2,319,540 | 5.770 | 2013-02-25 |
| 687 | 2013-02-26 | 414,000 | -114,000 | 0.04 | 1,099,348,000 | 2,484,000 | 6.000 | 2013-02-22 |
| 688 | 2013-02-25 | 528,000 | 6,000 | 0.05 | 1,099,348,000 | 3,014,880 | 5.710 | 2013-02-21 |
| 689 | 2013-02-21 | 522,000 | 24,000 | 0.05 | 1,099,348,000 | 2,917,980 | 5.590 | 2013-02-19 |
| 690 | 2013-02-07 | 498,000 | -30,000 | 0.05 | 1,099,348,000 | 2,634,420 | 5.290 | 2013-02-05 |
| 691 | 2013-02-05 | 528,000 | -4,000 | 0.05 | 1,099,348,000 | 2,808,960 | 5.320 | 2013-02-01 |
| 692 | 2013-01-16 | 532,000 | 8,000 | 0.05 | 1,099,348,000 | 2,840,880 | 5.340 | 2013-01-14 |
| 693 | 2013-01-14 | 524,000 | -30,000 | 0.05 | 1,099,348,000 | 2,745,760 | 5.240 | 2013-01-10 |
| 694 | 2013-01-09 | 554,000 | 26,000 | 0.05 | 1,099,348,000 | 2,908,500 | 5.250 | 2013-01-07 |
| 695 | 2013-01-04 | 528,000 | -240,000 | 0.05 | 1,099,348,000 | 2,645,280 | 5.010 | 2013-01-02 |
| 696 | 2013-01-03 | 768,000 | -24,000 | 0.07 | 1,099,348,000 | 3,816,960 | 4.970 | 2012-12-28 |
| 697 | 2013-01-02 | 792,000 | 244,000 | 0.07 | 1,099,348,000 | 3,864,960 | 4.880 | 2012-12-27 |
| 698 | 2012-12-27 | 548,000 | 4,000 | 0.05 | 1,099,348,000 | 2,772,880 | 5.060 | 2012-12-20 |
| 699 | 2012-12-11 | 544,000 | -2,000 | 0.05 | 1,099,348,000 | 2,540,480 | 4.670 | 2012-12-07 |
| 700 | 2012-12-06 | 546,000 | 20,000 | 0.05 | 1,099,348,000 | 2,484,300 | 4.550 | 2012-12-04 |
| 701 | 2012-11-05 | 526,000 | -4,000 | 0.05 | 1,099,348,000 | 2,793,060 | 5.310 | 2012-11-01 |
| 702 | 2012-10-26 | 530,000 | -4,000 | 0.05 | 1,099,348,000 | 2,819,600 | 5.320 | 2012-10-24 |
| 703 | 2012-10-24 | 534,000 | -2,000 | 0.05 | 1,099,348,000 | 2,771,460 | 5.190 | 2012-10-19 |
| 704 | 2012-10-09 | 536,000 | -2,000 | 0.05 | 1,099,348,000 | 2,524,560 | 4.710 | 2012-10-05 |
| 705 | 2012-09-25 | 538,000 | -70,000 | 0.05 | 1,099,348,000 | 2,528,600 | 4.700 | 2012-09-21 |
| 706 | 2012-09-04 | 608,000 | -4,000 | 0.06 | 1,099,348,000 | 2,845,440 | 4.680 | 2012-08-31 |
| 707 | 2012-08-14 | 612,000 | -10,000 | 0.06 | 1,099,348,000 | 3,108,960 | 5.080 | 2012-08-10 |
| 708 | 2012-07-19 | 622,000 | -14,000 | 0.06 | 1,099,348,000 | 2,960,720 | 4.760 | 2012-07-17 |
| 709 | 2012-07-18 | 636,000 | -6,000 | 0.06 | 1,099,348,000 | 3,033,720 | 4.770 | 2012-07-16 |
| 710 | 2012-07-17 | 642,000 | -6,000 | 0.06 | 1,099,348,000 | 3,145,800 | 4.900 | 2012-07-13 |
| 711 | 2012-07-13 | 648,000 | -2,000 | 0.06 | 1,099,348,000 | 3,058,560 | 4.720 | 2012-07-11 |
| 712 | 2012-07-12 | 650,000 | -2,000 | 0.06 | 1,099,348,000 | 3,146,000 | 4.840 | 2012-07-10 |
| 713 | 2012-07-11 | 652,000 | -44,000 | 0.06 | 1,099,348,000 | 2,999,200 | 4.600 | 2012-07-09 |
| 714 | 2012-07-10 | 696,000 | 34,000 | 0.06 | 1,099,348,000 | 3,159,840 | 4.540 | 2012-07-06 |
| 715 | 2012-07-06 | 662,000 | -6,000 | 0.06 | 1,099,348,000 | 2,780,400 | 4.200 | 2012-07-04 |
| 716 | 2012-07-04 | 668,000 | 380,000 | 0.06 | 1,099,348,000 | 2,725,440 | 4.080 | 2012-06-29 |
| 717 | 2012-05-16 | 288,000 | -20,000 | 0.03 | 1,099,348,000 | 1,152,000 | 4.000 | 2012-05-14 |
| 718 | 2012-04-25 | 308,000 | 8,000 | 0.03 | 1,099,348,000 | 1,201,200 | 3.900 | 2012-04-23 |
| 719 | 2012-03-29 | 300,000 | 12,000 | 0.03 | 1,089,799,000 | 1,407,000 | 4.690 | 2012-03-27 |
| 720 | 2012-03-28 | 288,000 | -12,000 | 0.03 | 1,089,799,000 | 1,342,080 | 4.660 | 2012-03-26 |
| 721 | 2012-03-16 | 300,000 | -12,000 | 0.03 | 1,089,799,000 | 1,395,000 | 4.650 | 2012-03-14 |
| 722 | 2012-03-01 | 312,000 | -70,000 | 0.03 | 1,089,799,000 | 1,354,080 | 4.340 | 2012-02-28 |
| 723 | 2012-02-17 | 382,000 | -6,000 | 0.04 | 1,089,799,000 | 1,596,760 | 4.180 | 2012-02-15 |
| 724 | 2012-02-13 | 388,000 | -20,000 | 0.04 | 1,089,799,000 | 1,606,320 | 4.140 | 2012-02-09 |
| 725 | 2012-02-08 | 408,000 | -2,000 | 0.04 | 1,089,799,000 | 1,570,800 | 3.850 | 2012-02-06 |
| 726 | 2012-02-06 | 410,000 | 4,000 | 0.04 | 1,089,799,000 | 1,508,800 | 3.680 | 2012-02-02 |
| 727 | 2012-01-13 | 406,000 | 2,000 | 0.04 | 1,089,799,000 | 1,441,300 | 3.550 | 2012-01-11 |
| 728 | 2011-12-19 | 404,000 | -12,000 | 0.04 | 1,089,799,000 | 1,506,920 | 3.730 | 2011-12-15 |
| 729 | 2011-12-09 | 416,000 | -20,000 | 0.04 | 1,089,799,000 | 1,589,120 | 3.820 | 2011-12-07 |
| 730 | 2011-11-21 | 436,000 | -2,000 | 0.04 | 1,089,799,000 | 1,722,200 | 3.950 | 2011-11-17 |
| 731 | 2011-11-18 | 438,000 | 2,000 | 0.04 | 1,089,799,000 | 1,708,200 | 3.900 | 2011-11-16 |
| 732 | 2011-11-15 | 436,000 | 20,000 | 0.04 | 1,089,799,000 | 1,635,000 | 3.750 | 2011-11-11 |
| 733 | 2011-10-11 | 416,000 | -2,000 | 0.04 | 1,089,799,000 | 1,539,200 | 3.700 | 2011-10-07 |
| 734 | 2011-10-10 | 418,000 | -4,000 | 0.04 | 1,089,799,000 | 1,488,080 | 3.560 | 2011-10-06 |
| 735 | 2011-10-03 | 422,000 | 6,000 | 0.04 | 1,089,799,000 | 1,434,800 | 3.400 | 2011-09-28 |
| 736 | 2011-09-20 | 416,000 | -2,000 | 0.04 | 1,089,799,000 | 1,730,560 | 4.160 | 2011-09-16 |
| 737 | 2011-09-16 | 418,000 | -6,000 | 0.04 | 1,089,799,000 | 1,651,100 | 3.950 | 2011-09-14 |
| 738 | 2011-09-15 | 424,000 | 2,000 | 0.04 | 1,089,799,000 | 1,725,680 | 4.070 | 2011-09-12 |
| 739 | 2011-09-12 | 422,000 | 4,000 | 0.04 | 1,089,799,000 | 1,785,060 | 4.230 | 2011-09-08 |
| 740 | 2011-09-07 | 418,000 | 18,000 | 0.04 | 1,089,799,000 | 1,755,600 | 4.200 | 2011-09-05 |
| 741 | 2011-09-06 | 400,000 | 12,000 | 0.04 | 1,089,799,000 | 1,840,000 | 4.600 | 2011-09-02 |
| 742 | 2011-08-30 | 388,000 | 6,000 | 0.04 | 1,089,799,000 | 1,707,200 | 4.400 | 2011-08-26 |
| 743 | 2011-08-29 | 382,000 | -14,000 | 0.04 | 1,089,799,000 | 1,711,360 | 4.480 | 2011-08-25 |
| 744 | 2011-08-24 | 396,000 | 8,000 | 0.04 | 1,089,799,000 | 1,679,040 | 4.240 | 2011-08-22 |
| 745 | 2011-08-23 | 388,000 | 6,000 | 0.04 | 1,089,799,000 | 1,780,920 | 4.590 | 2011-08-19 |
| 746 | 2011-08-18 | 382,000 | -6,000 | 0.04 | 1,089,799,000 | 1,845,060 | 4.830 | 2011-08-16 |
| 747 | 2011-08-17 | 388,000 | -26,000 | 0.04 | 1,089,799,000 | 1,897,320 | 4.890 | 2011-08-15 |
| 748 | 2011-08-16 | 414,000 | -10,000 | 0.04 | 1,089,799,000 | 1,850,580 | 4.470 | 2011-08-12 |
| 749 | 2011-07-29 | 424,000 | -2,000 | 0.04 | 1,089,799,000 | 1,997,040 | 4.710 | 2011-07-27 |
| 750 | 2011-07-26 | 426,000 | -18,000 | 0.04 | 1,089,799,000 | 1,895,700 | 4.450 | 2011-07-22 |
| 751 | 2011-07-22 | 444,000 | -6,000 | 0.04 | 1,089,799,000 | 1,838,160 | 4.140 | 2011-07-20 |
| 752 | 2011-07-20 | 450,000 | -56,000 | 0.04 | 1,089,799,000 | 1,894,500 | 4.210 | 2011-07-18 |
| 753 | 2011-07-18 | 506,000 | -4,000 | 0.05 | 1,089,799,000 | 2,120,140 | 4.190 | 2011-07-14 |
| 754 | 2011-07-15 | 510,000 | -8,000 | 0.05 | 1,089,799,000 | 1,978,800 | 3.880 | 2011-07-13 |
| 755 | 2011-07-13 | 518,000 | -28,000 | 0.05 | 1,089,799,000 | 1,989,120 | 3.840 | 2011-07-11 |
| 756 | 2011-07-06 | 546,000 | -2,000 | 0.05 | 1,089,799,000 | 2,052,960 | 3.760 | 2011-07-04 |
| 757 | 2011-06-28 | 548,000 | -4,000 | 0.05 | 1,089,799,000 | 1,835,800 | 3.350 | 2011-06-24 |
| 758 | 2011-06-14 | 552,000 | 4,000 | 0.05 | 1,089,799,000 | 1,788,480 | 3.240 | 2011-06-10 |
| 759 | 2011-06-09 | 548,000 | -2,000 | 0.05 | 1,089,799,000 | 1,890,600 | 3.450 | 2011-06-07 |
| 760 | 2011-06-08 | 550,000 | -30,000 | 0.05 | 1,089,799,000 | 1,908,500 | 3.470 | 2011-06-03 |
| 761 | 2011-06-07 | 580,000 | -2,000 | 0.05 | 1,089,799,000 | 2,076,400 | 3.580 | 2011-06-02 |
| 762 | 2011-06-01 | 582,000 | 6,000 | 0.05 | 1,089,799,000 | 1,961,340 | 3.370 | 2011-05-30 |
| 763 | 2011-05-26 | 576,000 | -2,000 | 0.05 | 1,089,799,000 | 2,102,400 | 3.650 | 2011-05-24 |
| 764 | 2011-05-23 | 578,000 | 56,000 | 0.05 | 1,089,799,000 | 2,207,960 | 3.820 | 2011-05-19 |
| 765 | 2011-05-17 | 522,000 | -2,000 | 0.05 | 1,089,799,000 | 2,020,140 | 3.870 | 2011-05-13 |
| 766 | 2011-05-16 | 524,000 | -2,000 | 0.05 | 1,089,799,000 | 2,012,160 | 3.840 | 2011-05-12 |
| 767 | 2011-05-12 | 526,000 | 2,000 | 0.05 | 1,089,799,000 | 1,983,020 | 3.770 | 2011-05-09 |
| 768 | 2011-05-11 | 524,000 | -2,000 | 0.05 | 1,089,799,000 | 2,012,160 | 3.840 | 2011-05-06 |
| 769 | 2011-05-09 | 526,000 | 2,000 | 0.05 | 1,089,799,000 | 2,046,140 | 3.890 | 2011-05-05 |
| 770 | 2011-05-05 | 524,000 | -30,000 | 0.05 | 1,089,799,000 | 2,106,480 | 4.020 | 2011-05-03 |
| 771 | 2011-05-04 | 554,000 | -4,000 | 0.05 | 1,089,799,000 | 2,271,400 | 4.100 | 2011-04-29 |
| 772 | 2011-05-03 | 558,000 | -2,000 | 0.05 | 1,089,799,000 | 2,181,780 | 3.910 | 2011-04-28 |
| 773 | 2011-04-26 | 560,000 | -2,000 | 0.05 | 1,089,799,000 | 2,335,200 | 4.170 | 2011-04-20 |
| 774 | 2011-04-08 | 562,000 | -10,000 | 0.05 | 1,083,327,000 | 2,219,900 | 3.950 | 2011-04-06 |
| 775 | 2011-04-06 | 572,000 | 4,000 | 0.05 | 1,083,327,000 | 2,162,160 | 3.780 | 2011-04-01 |
| 776 | 2011-03-30 | 568,000 | -8,000 | 0.05 | 1,083,327,000 | 2,073,200 | 3.650 | 2011-03-28 |
| 777 | 2011-03-29 | 576,000 | 4,000 | 0.05 | 1,083,327,000 | 1,969,920 | 3.420 | 2011-03-25 |
| 778 | 2011-03-28 | 572,000 | -6,000 | 0.05 | 1,083,327,000 | 1,990,560 | 3.480 | 2011-03-24 |
| 779 | 2011-03-25 | 578,000 | -2,000 | 0.05 | 1,083,327,000 | 1,970,980 | 3.410 | 2011-03-23 |
| 780 | 2011-03-24 | 580,000 | -4,000 | 0.05 | 1,083,327,000 | 1,960,400 | 3.380 | 2011-03-22 |
| 781 | 2011-03-22 | 584,000 | -18,000 | 0.05 | 1,083,327,000 | 1,827,920 | 3.130 | 2011-03-18 |
| 782 | 2011-03-10 | 602,000 | 4,000 | 0.06 | 1,083,327,000 | 1,956,500 | 3.250 | 2011-03-08 |
| 783 | 2011-02-23 | 598,000 | 2,000 | 0.06 | 1,083,327,000 | 2,009,280 | 3.360 | 2011-02-21 |
| 784 | 2011-02-22 | 596,000 | -40,000 | 0.06 | 1,083,327,000 | 2,103,880 | 3.530 | 2011-02-18 |
| 785 | 2011-02-21 | 636,000 | -2,000 | 0.06 | 1,083,327,000 | 2,226,000 | 3.500 | 2011-02-17 |
| 786 | 2011-02-18 | 638,000 | -8,000 | 0.06 | 1,083,327,000 | 2,194,720 | 3.440 | 2011-02-16 |
| 787 | 2011-01-28 | 646,000 | -2,000 | 0.06 | 1,083,327,000 | 2,189,940 | 3.390 | 2011-01-26 |
| 788 | 2011-01-27 | 648,000 | -80,000 | 0.06 | 1,083,327,000 | 2,144,880 | 3.310 | 2011-01-25 |
| 789 | 2011-01-24 | 728,000 | 6,000 | 0.07 | 1,083,327,000 | 2,431,520 | 3.340 | 2011-01-20 |
| 790 | 2011-01-21 | 722,000 | 80,000 | 0.07 | 1,083,327,000 | 2,454,800 | 3.400 | 2011-01-19 |
| 791 | 2011-01-20 | 642,000 | -2,000 | 0.06 | 1,083,327,000 | 2,163,540 | 3.370 | 2011-01-18 |
| 792 | 2011-01-19 | 644,000 | 54,000 | 0.06 | 1,083,327,000 | 2,163,840 | 3.360 | 2011-01-17 |
| 793 | 2011-01-18 | 590,000 | -4,000 | 0.05 | 1,083,327,000 | 1,970,600 | 3.340 | 2011-01-14 |
| 794 | 2011-01-17 | 594,000 | 6,000 | 0.05 | 1,083,327,000 | 1,978,020 | 3.330 | 2011-01-13 |
| 795 | 2011-01-11 | 588,000 | -8,000 | 0.05 | 1,083,327,000 | 1,999,200 | 3.400 | 2011-01-07 |
| 796 | 2011-01-10 | 596,000 | 4,000 | 0.06 | 1,083,327,000 | 2,068,120 | 3.470 | 2011-01-06 |
| 797 | 2011-01-07 | 592,000 | -6,000 | 0.05 | 1,083,327,000 | 2,089,760 | 3.530 | 2011-01-05 |
| 798 | 2011-01-06 | 598,000 | 4,000 | 0.06 | 1,083,327,000 | 2,027,220 | 3.390 | 2011-01-04 |
| 799 | 2011-01-05 | 594,000 | 20,000 | 0.05 | 1,083,327,000 | 2,013,660 | 3.390 | 2011-01-03 |
| 800 | 2011-01-04 | 574,000 | 12,000 | 0.05 | 1,083,327,000 | 1,865,500 | 3.250 | 2010-12-30 |
| 801 | 2011-01-03 | 562,000 | -2,000 | 0.05 | 1,083,327,000 | 1,843,360 | 3.280 | 2010-12-29 |
| 802 | 2010-12-23 | 564,000 | 2,000 | 0.05 | 1,083,327,000 | 1,855,560 | 3.290 | 2010-12-21 |
| 803 | 2010-12-22 | 562,000 | 4,000 | 0.05 | 1,083,327,000 | 1,837,740 | 3.270 | 2010-12-20 |
| 804 | 2010-12-17 | 558,000 | 2,000 | 0.05 | 1,083,327,000 | 1,846,980 | 3.310 | 2010-12-15 |
| 805 | 2010-12-10 | 556,000 | -4,000 | 0.05 | 1,083,327,000 | 1,929,320 | 3.470 | 2010-12-08 |
| 806 | 2010-12-08 | 560,000 | -4,000 | 0.05 | 1,083,327,000 | 1,999,200 | 3.570 | 2010-12-06 |
| 807 | 2010-12-02 | 564,000 | -2,000 | 0.05 | 1,083,327,000 | 1,895,040 | 3.360 | 2010-11-30 |
| 808 | 2010-12-01 | 566,000 | -16,000 | 0.05 | 1,083,327,000 | 1,862,140 | 3.290 | 2010-11-29 |
| 809 | 2010-11-24 | 582,000 | -6,000 | 0.05 | 1,083,327,000 | 1,833,300 | 3.150 | 2010-11-22 |
| 810 | 2010-11-23 | 588,000 | 8,000 | 0.05 | 1,083,327,000 | 1,775,760 | 3.020 | 2010-11-19 |
| 811 | 2010-11-22 | 580,000 | 6,000 | 0.05 | 1,083,327,000 | 1,856,000 | 3.200 | 2010-11-18 |
| 812 | 2010-11-19 | 574,000 | 32,000 | 0.05 | 1,083,327,000 | 1,767,920 | 3.080 | 2010-11-17 |
| 813 | 2010-11-18 | 542,000 | 2,000 | 0.05 | 1,083,327,000 | 1,756,080 | 3.240 | 2010-11-16 |
| 814 | 2010-11-17 | 540,000 | 40,000 | 0.05 | 1,083,327,000 | 1,809,000 | 3.350 | 2010-11-15 |
| 815 | 2010-11-16 | 500,000 | 6,000 | 0.05 | 1,083,327,000 | 1,745,000 | 3.490 | 2010-11-12 |
| 816 | 2010-11-15 | 494,000 | 40,000 | 0.05 | 1,083,327,000 | 1,788,280 | 3.620 | 2010-11-11 |
| 817 | 2010-11-11 | 454,000 | -8,000 | 0.04 | 1,083,327,000 | 1,702,500 | 3.750 | 2010-11-09 |
| 818 | 2010-11-10 | 462,000 | -32,000 | 0.04 | 1,083,327,000 | 1,709,400 | 3.700 | 2010-11-08 |
| 819 | 2010-11-09 | 494,000 | 12,000 | 0.05 | 1,083,327,000 | 1,738,880 | 3.520 | 2010-11-05 |
| 820 | 2010-11-08 | 482,000 | -6,000 | 0.04 | 1,083,327,000 | 1,725,560 | 3.580 | 2010-11-04 |
| 821 | 2010-11-05 | 488,000 | -14,000 | 0.05 | 1,083,327,000 | 1,688,480 | 3.460 | 2010-11-03 |
| 822 | 2010-11-04 | 502,000 | 14,000 | 0.05 | 1,083,327,000 | 1,701,780 | 3.390 | 2010-11-02 |
| 823 | 2010-11-03 | 488,000 | 2,000 | 0.05 | 1,083,327,000 | 1,703,120 | 3.490 | 2010-11-01 |
| 824 | 2010-11-02 | 486,000 | -10,000 | 0.04 | 1,083,327,000 | 1,691,280 | 3.480 | 2010-10-29 |
| 825 | 2010-11-01 | 496,000 | 2,000 | 0.05 | 1,083,327,000 | 1,711,200 | 3.450 | 2010-10-28 |
| 826 | 2010-10-29 | 494,000 | 20,000 | 0.05 | 1,083,327,000 | 1,724,060 | 3.490 | 2010-10-27 |
| 827 | 2010-10-27 | 474,000 | -14,000 | 0.04 | 1,083,327,000 | 1,659,000 | 3.500 | 2010-10-25 |
| 828 | 2010-10-26 | 488,000 | 4,000 | 0.05 | 1,083,327,000 | 1,595,760 | 3.270 | 2010-10-22 |
| 829 | 2010-10-22 | 484,000 | 4,000 | 0.04 | 1,083,327,000 | 1,635,920 | 3.380 | 2010-10-20 |
| 830 | 2010-10-21 | 480,000 | -86,000 | 0.04 | 1,083,327,000 | 1,651,200 | 3.440 | 2010-10-19 |
| 831 | 2010-10-20 | 566,000 | 4,000 | 0.05 | 1,083,327,000 | 1,918,740 | 3.390 | 2010-10-18 |
| 832 | 2010-10-19 | 562,000 | -20,000 | 0.05 | 1,083,327,000 | 1,910,800 | 3.400 | 2010-10-15 |
| 833 | 2010-10-18 | 582,000 | -90,000 | 0.05 | 1,083,327,000 | 1,938,060 | 3.330 | 2010-10-14 |
| 834 | 2010-10-15 | 672,000 | 80,000 | 0.06 | 1,083,327,000 | 2,210,880 | 3.290 | 2010-10-13 |
| 835 | 2010-10-14 | 592,000 | -2,000 | 0.05 | 1,083,327,000 | 1,894,400 | 3.200 | 2010-10-12 |
| 836 | 2010-10-13 | 594,000 | -4,000 | 0.05 | 1,083,327,000 | 1,894,860 | 3.190 | 2010-10-11 |
| 837 | 2010-10-12 | 598,000 | -6,000 | 0.06 | 1,083,327,000 | 1,889,680 | 3.160 | 2010-10-08 |
| 838 | 2010-10-08 | 604,000 | 84,000 | 0.06 | 1,083,327,000 | 1,969,040 | 3.260 | 2010-10-06 |
| 839 | 2010-10-07 | 520,000 | 4,000 | 0.05 | 1,083,327,000 | 1,606,800 | 3.090 | 2010-10-05 |
| 840 | 2010-10-06 | 516,000 | -2,000 | 0.05 | 1,083,327,000 | 1,599,600 | 3.100 | 2010-10-04 |
| 841 | 2010-10-05 | 518,000 | 2,000 | 0.05 | 1,083,327,000 | 1,569,540 | 3.030 | 2010-09-30 |
| 842 | 2010-10-04 | 516,000 | 2,000 | 0.05 | 1,083,327,000 | 1,589,280 | 3.080 | 2010-09-29 |
| 843 | 2010-09-30 | 514,000 | -8,000 | 0.05 | 1,083,327,000 | 1,577,980 | 3.070 | 2010-09-28 |
| 844 | 2010-09-29 | 522,000 | -4,000 | 0.05 | 1,083,327,000 | 1,644,300 | 3.150 | 2010-09-27 |
| 845 | 2010-09-28 | 526,000 | 2,000 | 0.05 | 1,083,327,000 | 1,651,640 | 3.140 | 2010-09-24 |
| 846 | 2010-09-24 | 524,000 | -12,000 | 0.05 | 1,083,327,000 | 1,640,120 | 3.130 | 2010-09-21 |
| 847 | 2010-09-22 | 536,000 | -16,000 | 0.05 | 1,083,327,000 | 1,715,200 | 3.200 | 2010-09-20 |
| 848 | 2010-09-21 | 552,000 | 2,000 | 0.05 | 1,083,327,000 | 1,722,240 | 3.120 | 2010-09-17 |
| 849 | 2010-09-20 | 550,000 | 8,000 | 0.05 | 1,083,327,000 | 1,677,500 | 3.050 | 2010-09-16 |
| 850 | 2010-09-17 | 542,000 | 2,000 | 0.05 | 1,083,327,000 | 1,647,680 | 3.040 | 2010-09-15 |
| 851 | 2010-09-16 | 540,000 | 2,000 | 0.05 | 1,083,327,000 | 1,647,000 | 3.050 | 2010-09-14 |
| 852 | 2010-09-15 | 538,000 | 18,000 | 0.05 | 1,083,327,000 | 1,651,660 | 3.070 | 2010-09-13 |
| 853 | 2010-09-14 | 520,000 | 4,000 | 0.05 | 1,083,327,000 | 1,586,000 | 3.050 | 2010-09-10 |
| 854 | 2010-09-10 | 516,000 | -30,000 | 0.05 | 1,083,327,000 | 1,589,280 | 3.080 | 2010-09-08 |
| 855 | 2010-09-09 | 546,000 | -10,000 | 0.05 | 1,083,327,000 | 1,670,760 | 3.060 | 2010-09-07 |
| 856 | 2010-09-08 | 556,000 | -12,000 | 0.05 | 1,083,327,000 | 1,734,720 | 3.120 | 2010-09-06 |
| 857 | 2010-09-06 | 568,000 | -22,000 | 0.05 | 1,083,327,000 | 1,721,040 | 3.030 | 2010-09-02 |
| 858 | 2010-09-03 | 590,000 | -4,000 | 0.05 | 1,083,327,000 | 1,693,300 | 2.870 | 2010-09-01 |
| 859 | 2010-09-02 | 594,000 | -18,000 | 0.05 | 1,083,327,000 | 1,657,260 | 2.790 | 2010-08-31 |
| 860 | 2010-09-01 | 612,000 | 16,000 | 0.06 | 1,083,327,000 | 1,695,240 | 2.770 | 2010-08-30 |
| 861 | 2010-08-31 | 596,000 | 6,000 | 0.06 | 1,083,327,000 | 1,692,640 | 2.840 | 2010-08-27 |
| 862 | 2010-08-27 | 590,000 | 4,000 | 0.05 | 1,083,327,000 | 1,746,400 | 2.960 | 2010-08-25 |
| 863 | 2010-08-26 | 586,000 | 14,000 | 0.05 | 1,083,327,000 | 1,758,000 | 3.000 | 2010-08-24 |
| 864 | 2010-08-25 | 572,000 | 12,000 | 0.05 | 1,083,327,000 | 1,756,040 | 3.070 | 2010-08-23 |
| 865 | 2010-08-24 | 560,000 | 6,000 | 0.05 | 1,083,327,000 | 1,814,400 | 3.240 | 2010-08-20 |
| 866 | 2010-08-23 | 554,000 | -14,000 | 0.05 | 1,083,327,000 | 1,817,120 | 3.280 | 2010-08-19 |
| 867 | 2010-08-20 | 568,000 | 10,000 | 0.05 | 1,083,327,000 | 1,840,320 | 3.240 | 2010-08-18 |
| 868 | 2010-08-19 | 558,000 | -8,000 | 0.05 | 1,083,327,000 | 1,841,400 | 3.300 | 2010-08-17 |
| 869 | 2010-08-18 | 566,000 | 4,000 | 0.05 | 1,083,327,000 | 1,845,160 | 3.260 | 2010-08-16 |
| 870 | 2010-08-17 | 562,000 | 8,000 | 0.05 | 1,083,327,000 | 1,820,880 | 3.240 | 2010-08-13 |
| 871 | 2010-08-16 | 554,000 | 8,000 | 0.05 | 1,083,327,000 | 1,806,040 | 3.260 | 2010-08-12 |
| 872 | 2010-08-13 | 546,000 | 10,000 | 0.05 | 1,083,327,000 | 1,812,720 | 3.320 | 2010-08-11 |
| 873 | 2010-08-12 | 536,000 | 4,000 | 0.05 | 1,083,327,000 | 1,779,520 | 3.320 | 2010-08-10 |
| 874 | 2010-08-11 | 532,000 | -8,000 | 0.05 | 1,083,327,000 | 1,808,800 | 3.400 | 2010-08-09 |
| 875 | 2010-08-10 | 540,000 | -16,000 | 0.05 | 1,083,327,000 | 1,776,600 | 3.290 | 2010-08-06 |
| 876 | 2010-08-09 | 556,000 | -260,000 | 0.05 | 1,083,327,000 | 1,873,720 | 3.370 | 2010-08-05 |
| 877 | 2010-08-06 | 816,000 | -24,000 | 0.08 | 1,083,327,000 | 2,448,000 | 3.000 | 2010-08-04 |
| 878 | 2010-08-05 | 840,000 | 42,000 | 0.08 | 1,083,327,000 | 2,528,400 | 3.010 | 2010-08-03 |
| 879 | 2010-08-04 | 798,000 | 4,000 | 0.07 | 1,083,327,000 | 2,417,940 | 3.030 | 2010-08-02 |
| 880 | 2010-08-03 | 794,000 | 14,000 | 0.07 | 1,083,327,000 | 2,413,760 | 3.040 | 2010-07-30 |
| 881 | 2010-08-02 | 780,000 | 48,000 | 0.07 | 1,083,327,000 | 2,386,800 | 3.060 | 2010-07-29 |
| 882 | 2010-07-30 | 732,000 | 14,000 | 0.07 | 1,083,327,000 | 2,166,720 | 2.960 | 2010-07-28 |
| 883 | 2010-07-27 | 718,000 | 102,000 | 0.07 | 1,083,327,000 | 2,125,280 | 2.960 | 2010-07-23 |
| 884 | 2010-07-23 | 616,000 | -8,000 | 0.06 | 1,083,327,000 | 1,811,040 | 2.940 | 2010-07-21 |
| 885 | 2010-07-20 | 624,000 | 2,000 | 0.06 | 1,083,327,000 | 1,716,000 | 2.750 | 2010-07-16 |
| 886 | 2010-07-19 | 622,000 | 6,000 | 0.06 | 1,083,327,000 | 1,741,600 | 2.800 | 2010-07-15 |
| 887 | 2010-07-16 | 616,000 | -2,000 | 0.06 | 1,083,327,000 | 1,786,400 | 2.900 | 2010-07-14 |
| 888 | 2010-07-15 | 618,000 | 2,000 | 0.06 | 1,083,327,000 | 1,779,840 | 2.880 | 2010-07-13 |
| 889 | 2010-07-14 | 616,000 | 8,000 | 0.06 | 1,083,327,000 | 1,804,880 | 2.930 | 2010-07-12 |
| 890 | 2010-07-13 | 608,000 | -384,000 | 0.06 | 1,083,327,000 | 1,769,280 | 2.910 | 2010-07-09 |
| 891 | 2010-07-12 | 992,000 | -12,000 | 0.09 | 1,083,327,000 | 2,817,280 | 2.840 | 2010-07-08 |
| 892 | 2010-07-09 | 1,004,000 | 312,000 | 0.09 | 1,083,327,000 | 2,811,200 | 2.800 | 2010-07-07 |
| 893 | 2010-07-08 | 692,000 | 70,000 | 0.06 | 1,083,327,000 | 2,020,640 | 2.920 | 2010-07-06 |
| 894 | 2010-07-07 | 622,000 | -4,000 | 0.06 | 1,083,327,000 | 1,710,500 | 2.750 | 2010-07-05 |
| 895 | 2010-07-06 | 626,000 | 6,000 | 0.06 | 1,083,327,000 | 1,702,720 | 2.720 | 2010-07-02 |
| 896 | 2010-07-05 | 620,000 | 2,000 | 0.06 | 1,083,327,000 | 1,649,200 | 2.660 | 2010-06-30 |
| 897 | 2010-07-02 | 618,000 | -4,000 | 0.06 | 1,083,327,000 | 1,711,860 | 2.770 | 2010-06-29 |
| 898 | 2010-06-30 | 622,000 | 12,000 | 0.06 | 1,083,327,000 | 1,729,160 | 2.780 | 2010-06-28 |
| 899 | 2010-06-29 | 610,000 | -44,000 | 0.06 | 1,083,327,000 | 1,799,500 | 2.950 | 2010-06-25 |
| 900 | 2010-06-28 | 654,000 | 14,000 | 0.06 | 1,083,327,000 | 1,955,460 | 2.990 | 2010-06-24 |
| 901 | 2010-06-25 | 640,000 | 4,000 | 0.06 | 1,083,327,000 | 1,945,600 | 3.040 | 2010-06-23 |
| 902 | 2010-06-24 | 636,000 | 4,000 | 0.06 | 1,083,327,000 | 1,997,040 | 3.140 | 2010-06-22 |
| 903 | 2010-06-23 | 632,000 | -6,000 | 0.06 | 1,083,327,000 | 2,009,760 | 3.180 | 2010-06-21 |
| 904 | 2010-06-22 | 638,000 | 14,000 | 0.06 | 1,083,327,000 | 1,984,180 | 3.110 | 2010-06-18 |
| 905 | 2010-06-21 | 624,000 | -2,000 | 0.06 | 1,083,327,000 | 2,003,040 | 3.210 | 2010-06-17 |
| 906 | 2010-06-18 | 626,000 | 52,000 | 0.06 | 1,083,327,000 | 1,990,680 | 3.180 | 2010-06-15 |
| 907 | 2010-06-17 | 574,000 | -64,000 | 0.05 | 1,083,327,000 | 1,767,920 | 3.080 | 2010-06-14 |
| 908 | 2010-06-15 | 638,000 | 20,000 | 0.06 | 1,083,327,000 | 1,907,620 | 2.990 | 2010-06-11 |
| 909 | 2010-06-14 | 618,000 | 6,000 | 0.06 | 1,083,327,000 | 1,866,360 | 3.020 | 2010-06-10 |
| 910 | 2010-06-11 | 612,000 | 36,000 | 0.06 | 1,083,327,000 | 1,909,440 | 3.120 | 2010-06-09 |
| 911 | 2010-06-10 | 576,000 | 22,000 | 0.05 | 1,083,327,000 | 2,217,600 | 3.850 | 2010-06-08 |
| 912 | 2010-06-09 | 554,000 | -4,000 | 0.05 | 1,083,327,000 | 2,315,720 | 4.180 | 2010-06-07 |
| 913 | 2010-06-08 | 558,000 | 4,000 | 0.05 | 1,083,327,000 | 2,416,140 | 4.330 | 2010-06-04 |
| 914 | 2010-06-07 | 554,000 | -2,000 | 0.05 | 1,083,327,000 | 2,354,500 | 4.250 | 2010-06-03 |
| 915 | 2010-06-04 | 556,000 | 8,000 | 0.05 | 1,083,327,000 | 2,335,200 | 4.200 | 2010-06-02 |
| 916 | 2010-06-03 | 548,000 | 14,000 | 0.05 | 1,083,327,000 | 2,285,160 | 4.170 | 2010-06-01 |
| 917 | 2010-06-02 | 534,000 | -16,000 | 0.05 | 1,083,327,000 | 2,322,900 | 4.350 | 2010-05-31 |
| 918 | 2010-06-01 | 550,000 | -16,000 | 0.05 | 1,083,327,000 | 2,293,500 | 4.170 | 2010-05-28 |
| 919 | 2010-05-31 | 566,000 | -46,000 | 0.05 | 1,083,327,000 | 2,275,320 | 4.020 | 2010-05-27 |
| 920 | 2010-05-28 | 612,000 | 36,000 | 0.06 | 1,083,327,000 | 2,343,960 | 3.830 | 2010-05-26 |
| 921 | 2010-05-27 | 576,000 | 16,000 | 0.05 | 1,083,327,000 | 2,211,840 | 3.840 | 2010-05-25 |
| 922 | 2010-05-26 | 560,000 | -30,000 | 0.05 | 1,083,327,000 | 2,240,000 | 4.000 | 2010-05-24 |
| 923 | 2010-05-25 | 590,000 | -10,000 | 0.05 | 1,083,327,000 | 2,230,200 | 3.780 | 2010-05-20 |
| 924 | 2010-05-24 | 600,000 | 8,000 | 0.06 | 1,083,327,000 | 2,412,000 | 4.020 | 2010-05-19 |
| 925 | 2010-05-20 | 592,000 | 12,000 | 0.05 | 1,083,327,000 | 2,486,400 | 4.200 | 2010-05-18 |
| 926 | 2010-05-19 | 580,000 | 16,000 | 0.05 | 1,083,327,000 | 2,523,000 | 4.350 | 2010-05-17 |
| 927 | 2010-05-18 | 564,000 | 20,000 | 0.05 | 1,083,327,000 | 2,633,880 | 4.670 | 2010-05-14 |
| 928 | 2010-05-17 | 544,000 | -26,000 | 0.05 | 1,083,327,000 | 2,611,200 | 4.800 | 2010-05-13 |
| 929 | 2010-05-14 | 570,000 | 8,000 | 0.05 | 1,083,327,000 | 2,570,700 | 4.510 | 2010-05-12 |
| 930 | 2010-05-13 | 562,000 | 28,000 | 0.05 | 1,083,327,000 | 2,607,680 | 4.640 | 2010-05-11 |
| 931 | 2010-05-12 | 534,000 | 36,000 | 0.05 | 1,083,327,000 | 2,589,900 | 4.850 | 2010-05-10 |
| 932 | 2010-05-11 | 498,000 | 12,000 | 0.05 | 1,083,150,000 | 2,295,780 | 4.610 | 2010-05-07 |
| 933 | 2010-05-10 | 486,000 | -22,000 | 0.04 | 1,083,150,000 | 2,337,660 | 4.810 | 2010-05-06 |
| 934 | 2010-05-07 | 508,000 | -2,000 | 0.05 | 1,083,150,000 | 2,463,800 | 4.850 | 2010-05-05 |
| 935 | 2010-05-06 | 510,000 | 42,000 | 0.05 | 1,083,150,000 | 2,499,000 | 4.900 | 2010-05-04 |
| 936 | 2010-05-05 | 468,000 | 22,000 | 0.04 | 1,083,150,000 | 2,344,680 | 5.010 | 2010-05-03 |
| 937 | 2010-05-04 | 446,000 | -6,000 | 0.04 | 1,083,150,000 | 2,270,140 | 5.090 | 2010-04-30 |
| 938 | 2010-05-03 | 452,000 | 64,000 | 0.04 | 1,083,150,000 | 2,255,480 | 4.990 | 2010-04-29 |
| 939 | 2010-04-30 | 388,000 | 26,000 | 0.04 | 1,083,150,000 | 2,068,040 | 5.330 | 2010-04-28 |
| 940 | 2010-04-29 | 362,000 | -112,000 | 0.03 | 1,083,150,000 | 1,980,140 | 5.470 | 2010-04-27 |
| 941 | 2010-04-28 | 474,000 | -28,000 | 0.04 | 1,083,150,000 | 2,441,100 | 5.150 | 2010-04-26 |
| 942 | 2010-04-27 | 502,000 | 12,000 | 0.05 | 1,083,150,000 | 2,545,140 | 5.070 | 2010-04-23 |
| 943 | 2010-04-26 | 490,000 | 2,000 | 0.05 | 1,083,150,000 | 2,513,700 | 5.130 | 2010-04-22 |
| 944 | 2010-04-23 | 488,000 | 22,000 | 0.05 | 1,083,150,000 | 2,464,400 | 5.050 | 2010-04-21 |
| 945 | 2010-04-22 | 466,000 | -32,000 | 0.04 | 1,082,841,000 | 2,404,560 | 5.160 | 2010-04-20 |
| 946 | 2010-04-21 | 498,000 | 32,000 | 0.05 | 1,080,000,000 | 2,415,300 | 4.850 | 2010-04-19 |
| 947 | 2010-04-20 | 466,000 | -12,000 | 0.04 | 1,080,000,000 | 2,320,680 | 4.980 | 2010-04-16 |
| 948 | 2010-04-19 | 478,000 | 42,000 | 0.04 | 1,080,000,000 | 2,318,300 | 4.850 | 2010-04-15 |
| 949 | 2010-04-16 | 436,000 | 8,000 | 0.04 | 1,080,000,000 | 2,162,560 | 4.960 | 2010-04-14 |
| 950 | 2010-04-15 | 428,000 | 98,000 | 0.04 | 1,080,000,000 | 2,178,520 | 5.090 | 2010-04-13 |
| 951 | 2010-04-14 | 330,000 | 12,000 | 0.03 | 1,080,000,000 | 1,768,800 | 5.360 | 2010-04-12 |
| 952 | 2010-04-13 | 318,000 | 32,000 | 0.03 | 1,080,000,000 | 1,710,840 | 5.380 | 2010-04-09 |
| 953 | 2010-04-12 | 286,000 | 10,000 | 0.03 | 1,080,000,000 | 1,535,820 | 5.370 | 2010-04-08 |
| 954 | 2010-04-09 | 276,000 | -10,000 | 0.03 | 1,080,000,000 | 1,490,400 | 5.400 | 2010-04-07 |
| 955 | 2010-04-08 | 286,000 | -60,000 | 0.03 | 1,080,000,000 | 1,470,040 | 5.140 | 2010-04-01 |
| 956 | 2010-04-07 | 346,000 | 48,000 | 0.03 | 1,080,000,000 | 1,657,340 | 4.790 | 2010-03-31 |
| 957 | 2010-04-01 | 298,000 | -162,000 | 0.03 | 1,080,000,000 | 1,487,020 | 4.990 | 2010-03-30 |
| 958 | 2010-03-31 | 460,000 | 6,000 | 0.04 | 1,080,000,000 | 1,978,000 | 4.300 | 2010-03-29 |
| 959 | 2010-03-30 | 454,000 | -52,000 | 0.04 | 1,080,000,000 | 1,934,040 | 4.260 | 2010-03-26 |
| 960 | 2010-03-29 | 506,000 | -84,000 | 0.05 | 1,080,000,000 | 2,150,500 | 4.250 | 2010-03-25 |
| 961 | 2010-03-26 | 590,000 | -126,000 | 0.05 | 1,080,000,000 | 2,436,700 | 4.130 | 2010-03-24 |
| 962 | 2010-03-25 | 716,000 | -104,000 | 0.07 | 1,080,000,000 | 2,763,760 | 3.860 | 2010-03-23 |
| 963 | 2010-03-24 | 820,000 | -2,000 | 0.08 | 1,080,000,000 | 3,148,800 | 3.840 | 2010-03-22 |
| 964 | 2010-03-23 | 822,000 | 54,000 | 0.08 | 1,080,000,000 | 3,214,020 | 3.910 | 2010-03-19 |
| 965 | 2010-03-22 | 768,000 | -16,000 | 0.07 | 1,080,000,000 | 2,903,040 | 3.780 | 2010-03-18 |
| 966 | 2010-03-19 | 784,000 | -58,000 | 0.07 | 1,080,000,000 | 2,955,680 | 3.770 | 2010-03-17 |
| 967 | 2010-03-18 | 842,000 | 2,000 | 0.08 | 1,080,000,000 | 3,140,660 | 3.730 | 2010-03-16 |
| 968 | 2010-03-17 | 840,000 | 6,000 | 0.08 | 1,080,000,000 | 3,158,400 | 3.760 | 2010-03-15 |
| 969 | 2010-03-16 | 834,000 | -12,000 | 0.08 | 1,080,000,000 | 3,160,860 | 3.790 | 2010-03-12 |
| 970 | 2010-03-15 | 846,000 | -6,000 | 0.08 | 1,080,000,000 | 3,189,420 | 3.770 | 2010-03-11 |
| 971 | 2010-03-12 | 852,000 | -10,000 | 0.08 | 1,080,000,000 | 3,135,360 | 3.680 | 2010-03-10 |
| 972 | 2010-03-11 | 862,000 | -12,000 | 0.08 | 1,080,000,000 | 3,163,540 | 3.670 | 2010-03-09 |
| 973 | 2010-03-10 | 874,000 | -10,000 | 0.08 | 1,080,000,000 | 3,242,540 | 3.710 | 2010-03-08 |
| 974 | 2010-03-09 | 884,000 | -8,000 | 0.08 | 1,080,000,000 | 3,270,800 | 3.700 | 2010-03-05 |
| 975 | 2010-03-08 | 892,000 | 14,000 | 0.08 | 1,080,000,000 | 3,237,960 | 3.630 | 2010-03-04 |
| 976 | 2010-03-04 | 878,000 | -20,000 | 0.08 | 1,080,000,000 | 3,222,260 | 3.670 | 2010-03-02 |
| 977 | 2010-03-03 | 898,000 | -14,000 | 0.08 | 1,080,000,000 | 3,232,800 | 3.600 | 2010-03-01 |
| 978 | 2010-03-02 | 912,000 | -16,000 | 0.08 | 1,080,000,000 | 3,137,280 | 3.440 | 2010-02-26 |
| 979 | 2010-03-01 | 928,000 | -6,000 | 0.09 | 1,080,000,000 | 3,136,640 | 3.380 | 2010-02-25 |
| 980 | 2010-02-26 | 934,000 | 10,000 | 0.09 | 1,080,000,000 | 3,175,600 | 3.400 | 2010-02-24 |
| 981 | 2010-02-25 | 924,000 | -10,000 | 0.09 | 1,080,000,000 | 3,215,520 | 3.480 | 2010-02-23 |
| 982 | 2010-02-24 | 934,000 | -48,000 | 0.09 | 1,080,000,000 | 3,194,280 | 3.420 | 2010-02-22 |
| 983 | 2010-02-22 | 982,000 | -6,000 | 0.09 | 1,080,000,000 | 3,358,440 | 3.420 | 2010-02-18 |
| 984 | 2010-02-19 | 988,000 | 2,000 | 0.09 | 1,080,000,000 | 3,349,320 | 3.390 | 2010-02-17 |
| 985 | 2010-02-18 | 986,000 | 4,000 | 0.09 | 1,080,000,000 | 3,312,960 | 3.360 | 2010-02-12 |
| 986 | 2010-02-17 | 982,000 | -26,000 | 0.09 | 1,080,000,000 | 3,338,800 | 3.400 | 2010-02-11 |
| 987 | 2010-02-12 | 1,008,000 | -6,000 | 0.09 | 1,080,000,000 | 3,114,720 | 3.090 | 2010-02-10 |
| 988 | 2010-02-11 | 1,014,000 | 12,000 | 0.09 | 1,080,000,000 | 3,021,720 | 2.980 | 2010-02-09 |
| 989 | 2010-02-10 | 1,002,000 | 20,000 | 0.09 | 1,080,000,000 | 3,036,060 | 3.030 | 2010-02-08 |
| 990 | 2010-02-09 | 982,000 | -48,000 | 0.09 | 1,080,000,000 | 3,112,940 | 3.170 | 2010-02-05 |
| 991 | 2010-02-08 | 1,030,000 | 28,000 | 0.10 | 1,080,000,000 | 3,368,100 | 3.270 | 2010-02-04 |
| 992 | 2010-02-05 | 1,002,000 | -46,000 | 0.09 | 1,080,000,000 | 3,366,720 | 3.360 | 2010-02-03 |
| 993 | 2010-02-04 | 1,048,000 | -40,000 | 0.10 | 1,080,000,000 | 3,468,880 | 3.310 | 2010-02-02 |
| 994 | 2010-02-02 | 1,088,000 | 10,000 | 0.10 | 1,080,000,000 | 3,209,600 | 2.950 | 2010-01-29 |
| 995 | 2010-02-01 | 1,078,000 | 6,000 | 0.10 | 1,080,000,000 | 3,331,020 | 3.090 | 2010-01-28 |
| 996 | 2010-01-29 | 1,072,000 | -2,000 | 0.10 | 1,080,000,000 | 3,280,320 | 3.060 | 2010-01-27 |
| 997 | 2010-01-28 | 1,074,000 | 4,000 | 0.10 | 1,080,000,000 | 3,361,620 | 3.130 | 2010-01-26 |
| 998 | 2010-01-27 | 1,070,000 | 2,000 | 0.10 | 1,080,000,000 | 3,477,500 | 3.250 | 2010-01-25 |
| 999 | 2010-01-26 | 1,068,000 | 8,000 | 0.10 | 1,080,000,000 | 3,524,400 | 3.300 | 2010-01-22 |
| 1000 | 2010-01-25 | 1,060,000 | 34,000 | 0.10 | 1,080,000,000 | 3,720,600 | 3.510 | 2010-01-21 |
| 1001 | 2010-01-22 | 1,026,000 | 42,000 | 0.10 | 1,080,000,000 | 3,683,340 | 3.590 | 2010-01-20 |
| 1002 | 2010-01-21 | 984,000 | -10,000 | 0.09 | 1,080,000,000 | 3,601,440 | 3.660 | 2010-01-19 |
| 1003 | 2010-01-20 | 994,000 | 24,000 | 0.09 | 1,080,000,000 | 3,707,620 | 3.730 | 2010-01-18 |
| 1004 | 2010-01-19 | 970,000 | -72,000 | 0.09 | 1,080,000,000 | 3,627,800 | 3.740 | 2010-01-15 |
| 1005 | 2010-01-18 | 1,042,000 | -8,000 | 0.10 | 1,080,000,000 | 3,938,760 | 3.780 | 2010-01-14 |
| 1006 | 2010-01-15 | 1,050,000 | -230,000 | 0.10 | 1,080,000,000 | 3,948,000 | 3.760 | 2010-01-13 |
| 1007 | 2010-01-14 | 1,280,000 | -16,000 | 0.12 | 1,080,000,000 | 4,595,200 | 3.590 | 2010-01-12 |
| 1008 | 2010-01-13 | 1,296,000 | -120,000 | 0.12 | 1,080,000,000 | 4,548,960 | 3.510 | 2010-01-11 |
| 1009 | 2010-01-12 | 1,416,000 | 8,000 | 0.13 | 1,080,000,000 | 4,786,080 | 3.380 | 2010-01-08 |
| 1010 | 2010-01-11 | 1,408,000 | 18,000 | 0.13 | 1,080,000,000 | 4,759,040 | 3.380 | 2010-01-07 |
| 1011 | 2010-01-08 | 1,390,000 | -16,000 | 0.13 | 1,080,000,000 | 5,017,900 | 3.610 | 2010-01-06 |
| 1012 | 2010-01-07 | 1,406,000 | -18,000 | 0.13 | 1,080,000,000 | 5,103,780 | 3.630 | 2010-01-05 |
| 1013 | 2010-01-06 | 1,424,000 | 18,000 | 0.13 | 1,080,000,000 | 5,055,200 | 3.550 | 2010-01-04 |
| 1014 | 2010-01-05 | 1,406,000 | -76,000 | 0.13 | 1,080,000,000 | 4,808,520 | 3.420 | 2009-12-30 |
| 1015 | 2010-01-04 | 1,482,000 | -20,000 | 0.14 | 1,080,000,000 | 4,964,700 | 3.350 | 2009-12-29 |
| 1016 | 2009-12-30 | 1,502,000 | -52,000 | 0.14 | 1,080,000,000 | 5,031,700 | 3.350 | 2009-12-28 |
| 1017 | 2009-12-29 | 1,554,000 | -884,000 | 0.14 | 1,080,000,000 | 4,832,940 | 3.110 | 2009-12-23 |
| 1018 | 2009-12-28 | 2,438,000 | -24,000 | 0.23 | 1,080,000,000 | 7,704,080 | 3.160 | 2009-12-22 |
| 1019 | 2009-12-23 | 2,462,000 | 38,000 | 0.23 | 1,080,000,000 | 7,706,060 | 3.130 | 2009-12-21 |
| 1020 | 2009-12-22 | 2,424,000 | -56,000 | 0.22 | 1,080,000,000 | 8,314,320 | 3.430 | 2009-12-18 |
| 1021 | 2009-12-21 | 2,480,000 | -66,000 | 0.23 | 1,080,000,000 | 8,283,200 | 3.340 | 2009-12-17 |
| 1022 | 2009-12-18 | 2,546,000 | 66,000 | 0.24 | 1,080,000,000 | 7,918,060 | 3.110 | 2009-12-16 |
| 1023 | 2009-12-17 | 2,480,000 | -456,000 | 0.23 | 1,080,000,000 | 8,184,000 | 3.300 | 2009-12-15 |
| 1024 | 2009-12-16 | 2,936,000 | 8,000 | 0.27 | 1,080,000,000 | 10,305,360 | 3.510 | 2009-12-14 |
| 1025 | 2009-12-15 | 2,928,000 | 6,000 | 0.27 | 1,080,000,000 | 10,657,920 | 3.640 | 2009-12-11 |
| 1026 | 2009-12-14 | 2,922,000 | 44,000 | 0.27 | 1,080,000,000 | 10,577,640 | 3.620 | 2009-12-10 |
| 1027 | 2009-12-11 | 2,878,000 | 32,000 | 0.27 | 1,080,000,000 | 10,418,360 | 3.620 | 2009-12-09 |
| 1028 | 2009-12-10 | 2,846,000 | -450,000 | 0.26 | 1,080,000,000 | 10,700,960 | 3.760 | 2009-12-08 |
| 1029 | 2009-12-09 | 3,296,000 | -122,000 | 0.31 | 1,080,000,000 | 12,722,560 | 3.860 | 2009-12-07 |
| 1030 | 2009-12-08 | 3,418,000 | -82,000 | 0.32 | 1,080,000,000 | 13,330,200 | 3.900 | 2009-12-04 |
| 1031 | 2009-12-07 | 3,500,000 | 82,000 | 0.32 | 1,080,000,000 | 13,405,000 | 3.830 | 2009-12-03 |
| 1032 | 2009-12-04 | 3,418,000 | 72,000 | 0.32 | 1,080,000,000 | 13,261,840 | 3.880 | 2009-12-02 |
| 1033 | 2009-12-03 | 3,346,000 | -64,000 | 0.31 | 1,080,000,000 | 13,116,320 | 3.920 | 2009-12-01 |
| 1034 | 2009-12-02 | 3,410,000 | 194,000 | 0.32 | 1,080,000,000 | 12,582,900 | 3.690 | 2009-11-30 |
| 1035 | 2009-12-01 | 3,216,000 | 24,000 | 0.30 | 1,080,000,000 | 11,481,120 | 3.570 | 2009-11-27 |
| 1036 | 2009-11-30 | 3,192,000 | 58,000 | 0.30 | 1,080,000,000 | 12,225,360 | 3.830 | 2009-11-26 |
| 1037 | 2009-11-27 | 3,134,000 | 94,000 | 0.29 | 1,080,000,000 | 12,316,620 | 3.930 | 2009-11-25 |
| 1038 | 2009-11-26 | 3,040,000 | -20,000 | 0.28 | 1,080,000,000 | 12,038,400 | 3.960 | 2009-11-24 |
| 1039 | 2009-11-25 | 3,060,000 | 4,000 | 0.28 | 1,080,000,000 | 12,117,600 | 3.960 | 2009-11-23 |
| 1040 | 2009-11-24 | 3,056,000 | -58,000 | 0.28 | 1,080,000,000 | 11,948,960 | 3.910 | 2009-11-20 |
| 1041 | 2009-11-23 | 3,114,000 | 18,000 | 0.29 | 1,080,000,000 | 12,331,440 | 3.960 | 2009-11-19 |
| 1042 | 2009-11-20 | 3,096,000 | -130,000 | 0.29 | 1,080,000,000 | 12,167,280 | 3.930 | 2009-11-18 |
| 1043 | 2009-11-19 | 3,226,000 | -258,000 | 0.30 | 1,080,000,000 | 13,194,340 | 4.090 | 2009-11-17 |
| 1044 | 2009-11-18 | 3,484,000 | 254,000 | 0.32 | 1,080,000,000 | 14,737,320 | 4.230 | 2009-11-16 |
| 1045 | 2009-11-17 | 3,230,000 | -112,000 | 0.30 | 1,080,000,000 | 13,856,700 | 4.290 | 2009-11-13 |
| 1046 | 2009-11-16 | 3,342,000 | 162,000 | 0.31 | 1,080,000,000 | 14,470,860 | 4.330 | 2009-11-12 |
| 1047 | 2009-11-13 | 3,180,000 | 44,000 | 0.29 | 1,080,000,000 | 13,992,000 | 4.400 | 2009-11-11 |
| 1048 | 2009-11-12 | 3,136,000 | -88,000 | 0.29 | 1,080,000,000 | 13,422,080 | 4.280 | 2009-11-10 |
| 1049 | 2009-11-11 | 3,224,000 | -48,000 | 0.30 | 1,080,000,000 | 13,766,480 | 4.270 | 2009-11-09 |
| 1050 | 2009-11-10 | 3,272,000 | -174,000 | 0.30 | 1,080,000,000 | 14,200,480 | 4.340 | 2009-11-06 |
| 1051 | 2009-11-09 | 3,446,000 | 58,000 | 0.32 | 1,080,000,000 | 14,438,740 | 4.190 | 2009-11-05 |
| 1052 | 2009-11-06 | 3,388,000 | 134,000 | 0.31 | 1,080,000,000 | 14,365,120 | 4.240 | 2009-11-04 |
| 1053 | 2009-11-05 | 3,254,000 | 138,000 | 0.30 | 1,080,000,000 | 13,731,880 | 4.220 | 2009-11-03 |
| 1054 | 2009-11-04 | 3,116,000 | 198,000 | 0.29 | 1,080,000,000 | 12,931,400 | 4.150 | 2009-11-02 |
| 1055 | 2009-11-03 | 2,918,000 | 110,000 | 0.27 | 1,080,000,000 | 12,284,780 | 4.210 | 2009-10-30 |
| 1056 | 2009-11-02 | 2,808,000 | 310,000 | 0.26 | 1,080,000,000 | 12,102,480 | 4.310 | 2009-10-29 |
| 1057 | 2009-10-30 | 2,498,000 | 132,000 | 0.23 | 1,080,000,000 | 10,691,440 | 4.280 | 2009-10-28 |
| 1058 | 2009-10-29 | 2,366,000 | 538,000 | 0.22 | 1,080,000,000 | 10,647,000 | 4.500 | 2009-10-27 |
| 1059 | 2009-10-28 | 1,828,000 | 164,000 | 0.17 | 1,080,000,000 | 8,299,120 | 4.540 | 2009-10-23 |
| 1060 | 2009-10-27 | 1,664,000 | 208,000 | 0.15 | 1,080,000,000 | 7,388,160 | 4.440 | 2009-10-22 |
| 1061 | 2009-10-23 | 1,456,000 | 194,000 | 0.13 | 1,080,000,000 | 6,027,840 | 4.140 | 2009-10-21 |
| 1062 | 2009-10-22 | 1,262,000 | -184,000 | 0.12 | 1,080,000,000 | 5,578,040 | 4.420 | 2009-10-20 |
| 1063 | 2009-10-21 | 1,446,000 | 22,000 | 0.13 | 1,080,000,000 | 5,697,240 | 3.940 | 2009-10-19 |
| 1064 | 2009-10-20 | 1,424,000 | 52,000 | 0.13 | 1,080,000,000 | 5,582,080 | 3.920 | 2009-10-16 |
| 1065 | 2009-10-19 | 1,372,000 | -12,000 | 0.13 | 1,080,000,000 | 5,488,000 | 4.000 | 2009-10-15 |
| 1066 | 2009-10-16 | 1,384,000 | -40,000 | 0.13 | 1,080,000,000 | 5,300,720 | 3.830 | 2009-10-14 |
| 1067 | 2009-10-15 | 1,424,000 | 62,000 | 0.14 | 1,000,000,000 | 5,382,720 | 3.780 | 2009-10-13 |
| 1068 | 2009-10-14 | 1,362,000 | 50,000 | 0.14 | 1,000,000,000 | 5,284,560 | 3.880 | 2009-10-12 |
| 1069 | 2009-10-13 | 1,312,000 | 96,000 | 0.13 | 1,000,000,000 | 5,221,760 | 3.980 | 2009-10-09 |
| 1070 | 2009-10-12 | 1,216,000 | 804,000 | 0.12 | 1,000,000,000 | 4,608,640 | 3.790 | 2009-10-08 |
| 1071 | 2009-10-09 | 412,000 | 66,000 | 0.04 | 1,000,000,000 | 1,693,320 | 4.110 | 2009-10-07 |
| 1072 | 2009-10-08 | 346,000 | 36,000 | 0.03 | 1,000,000,000 | 1,380,540 | 3.990 | 2009-10-06 |
| 1073 | 2009-10-07 | 310,000 | 4,000 | 0.03 | 1,000,000,000 | 1,240,000 | 4.000 | 2009-10-05 |
| 1074 | 2009-10-06 | 306,000 | 6,000 | 0.03 | 1,000,000,000 | 1,202,580 | 3.930 | 2009-10-02 |
| 1075 | 2009-10-05 | 300,000 | -10,000 | 0.03 | 1,000,000,000 | 1,200,000 | 4.000 | 2009-09-30 |
| 1076 | 2009-10-02 | 310,000 | 22,000 | 0.03 | 1,000,000,000 | 1,252,400 | 4.040 | 2009-09-29 |
| 1077 | 2009-09-30 | 288,000 | 2,000 | 0.03 | 1,000,000,000 | 1,088,640 | 3.780 | 2009-09-28 |
| 1078 | 2009-09-29 | 286,000 | 4,000 | 0.03 | 1,000,000,000 | 1,135,420 | 3.970 | 2009-09-25 |
| 1079 | 2009-09-28 | 282,000 | -2,000 | 0.03 | 1,000,000,000 | 1,133,640 | 4.020 | 2009-09-24 |
| 1080 | 2009-09-25 | 284,000 | 8,000 | 0.03 | 1,000,000,000 | 1,167,240 | 4.110 | 2009-09-23 |
| 1081 | 2009-09-24 | 276,000 | 14,000 | 0.03 | 1,000,000,000 | 1,112,280 | 4.030 | 2009-09-22 |
| 1082 | 2009-09-23 | 262,000 | 20,000 | 0.03 | 1,000,000,000 | 1,113,500 | 4.250 | 2009-09-21 |
| 1083 | 2009-09-22 | 242,000 | 10,000 | 0.02 | 1,000,000,000 | 1,059,960 | 4.380 | 2009-09-18 |
| 1084 | 2009-09-21 | 232,000 | 12,000 | 0.02 | 1,000,000,000 | 992,960 | 4.280 | 2009-09-17 |
| 1085 | 2009-09-18 | 220,000 | 164,000 | 0.02 | 1,000,000,000 | 899,800 | 4.090 | 2009-09-16 |
| 1086 | 2009-09-17 | 56,000 | -12,000 | 0.01 | 1,000,000,000 | 256,480 | 4.580 | 2009-09-15 |
| 1087 | 2009-09-16 | 68,000 | -182,000 | 0.01 | 1,000,000,000 | 282,880 | 4.160 | 2009-09-14 |
| 1088 | 2009-09-15 | 250,000 | -56,000 | 0.03 | 1,000,000,000 | 982,500 | 3.930 | 2009-09-11 |
| 1089 | 2009-09-14 | 306,000 | 18,000 | 0.03 | 1,000,000,000 | 1,107,720 | 3.620 | 2009-09-10 |
| 1090 | 2009-09-11 | 288,000 | 2,000 | 0.03 | 1,000,000,000 | 1,025,280 | 3.560 | 2009-09-09 |
| 1091 | 2009-09-10 | 286,000 | 126,000 | 0.03 | 1,000,000,000 | 1,015,300 | 3.550 | 2009-09-08 |
| 1092 | 2009-09-09 | 160,000 | 6,000 | 0.02 | 1,000,000,000 | 555,200 | 3.470 | 2009-09-07 |
| 1093 | 2009-09-08 | 154,000 | 2,000 | 0.02 | 1,000,000,000 | 506,660 | 3.290 | 2009-09-04 |
| 1094 | 2009-09-07 | 152,000 | 30,000 | 0.02 | 1,000,000,000 | 494,000 | 3.250 | 2009-09-03 |
| 1095 | 2009-09-04 | 122,000 | 8,000 | 0.01 | 1,000,000,000 | 405,040 | 3.320 | 2009-09-02 |
| 1096 | 2009-09-03 | 114,000 | 20,000 | 0.01 | 1,000,000,000 | 384,180 | 3.370 | 2009-09-01 |
| 1097 | 2009-09-02 | 94,000 | 4,000 | 0.01 | 1,000,000,000 | 299,860 | 3.190 | 2009-08-31 |
| 1098 | 2009-09-01 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 301,500 | 3.350 | 2009-08-28 |
| 1099 | 2009-08-31 | 80,000 | 6,000 | 0.01 | 1,000,000,000 | 278,400 | 3.480 | 2009-08-27 |
| 1100 | 2009-08-28 | 74,000 | -28,000 | 0.01 | 1,000,000,000 | 272,320 | 3.680 | 2009-08-26 |
| 1101 | 2009-08-27 | 102,000 | -38,000 | 0.01 | 1,000,000,000 | 363,120 | 3.560 | 2009-08-25 |
| 1102 | 2009-08-26 | 140,000 | -2,000 | 0.01 | 1,000,000,000 | 463,400 | 3.310 | 2009-08-24 |
| 1103 | 2009-08-25 | 142,000 | -10,000 | 0.01 | 1,000,000,000 | 471,440 | 3.320 | 2009-08-21 |
| 1104 | 2009-08-21 | 152,000 | -14,000 | 0.02 | 1,000,000,000 | 456,000 | 3.000 | 2009-08-19 |
| 1105 | 2009-08-19 | 166,000 | -12,000 | 0.02 | 1,000,000,000 | 496,340 | 2.990 | 2009-08-17 |
| 1106 | 2009-08-18 | 178,000 | 10,000 | 0.02 | 1,000,000,000 | 576,720 | 3.240 | 2009-08-14 |
| 1107 | 2009-08-17 | 168,000 | 34,000 | 0.02 | 1,000,000,000 | 571,200 | 3.400 | 2009-08-13 |
| 1108 | 2009-08-14 | 134,000 | 4,000 | 0.01 | 1,000,000,000 | 435,500 | 3.250 | 2009-08-12 |
| 1109 | 2009-08-13 | 130,000 | -4,000 | 0.01 | 1,000,000,000 | 423,800 | 3.260 | 2009-08-11 |
| 1110 | 2009-08-12 | 134,000 | 2,000 | 0.01 | 1,000,000,000 | 419,420 | 3.130 | 2009-08-10 |
| 1111 | 2009-08-11 | 132,000 | 4,000 | 0.01 | 1,000,000,000 | 419,760 | 3.180 | 2009-08-07 |
| 1112 | 2009-08-07 | 128,000 | 18,000 | 0.01 | 1,000,000,000 | 407,040 | 3.180 | 2009-08-05 |
| 1113 | 2009-08-06 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 376,200 | 3.420 | 2009-08-04 |
| 1114 | 2009-08-05 | 100,000 | 6,000 | 0.01 | 1,000,000,000 | 358,000 | 3.580 | 2009-08-03 |
| 1115 | 2009-08-04 | 94,000 | -6,000 | 0.01 | 1,000,000,000 | 329,940 | 3.510 | 2009-07-31 |
| 1116 | 2009-08-03 | 100,000 | 4,000 | 0.01 | 1,000,000,000 | 347,000 | 3.470 | 2009-07-30 |
| 1117 | 2009-07-31 | 96,000 | 32,000 | 0.01 | 1,000,000,000 | 340,800 | 3.550 | 2009-07-29 |
| 1118 | 2009-07-30 | 64,000 | 16,000 | 0.01 | 1,000,000,000 | 232,320 | 3.630 | 2009-07-28 |
| 1119 | 2009-07-29 | 48,000 | 8,000 | 0.00 | 1,000,000,000 | 163,200 | 3.400 | 2009-07-27 |
| 1120 | 2009-07-28 | 40,000 | -14,000 | 0.00 | 1,000,000,000 | 129,600 | 3.240 | 2009-07-24 |
| 1121 | 2009-07-22 | 54,000 | -20,000 | 0.01 | 1,000,000,000 | 164,700 | 3.050 | 2009-07-20 |
| 1122 | 2009-07-21 | 74,000 | -302,000 | 0.01 | 1,000,000,000 | 216,080 | 2.920 | 2009-07-17 |
| 1123 | 2009-07-20 | 376,000 | 18,000 | 0.04 | 1,000,000,000 | 1,094,160 | 2.910 | 2009-07-16 |
| 1124 | 2009-07-17 | 358,000 | 30,000 | 0.04 | 1,000,000,000 | 1,059,680 | 2.960 | 2009-07-15 |
| 1125 | 2009-07-16 | 328,000 | -100,000 | 0.03 | 1,000,000,000 | 918,400 | 2.800 | 2009-07-14 |
| 1126 | 2009-07-15 | 428,000 | -12,000 | 0.04 | 1,000,000,000 | 1,117,080 | 2.610 | 2009-07-13 |
| 1127 | 2009-07-14 | 440,000 | 90,000 | 0.04 | 1,000,000,000 | 1,122,000 | 2.550 | 2009-07-10 |
| 1128 | 2009-07-13 | 350,000 | 12,000 | 0.04 | 1,000,000,000 | 889,000 | 2.540 | 2009-07-09 |
| 1129 | 2009-07-10 | 338,000 | 26,000 | 0.03 | 1,000,000,000 | 855,140 | 2.530 | 2009-07-08 |
| 1130 | 2009-07-09 | 312,000 | 38,000 | 0.03 | 1,000,000,000 | 814,320 | 2.610 | 2009-07-07 |
| 1131 | 2009-07-08 | 274,000 | -56,000 | 0.03 | 1,000,000,000 | 685,000 | 2.500 | 2009-07-06 |
| 1132 | 2009-07-07 | 330,000 | 6,000 | 0.03 | 1,000,000,000 | 739,200 | 2.240 | 2009-07-03 |
| 1133 | 2009-07-06 | 324,000 | 4,000 | 0.03 | 1,000,000,000 | 732,240 | 2.260 | 2009-07-02 |
| 1134 | 2009-07-03 | 320,000 | 32,000 | 0.03 | 1,000,000,000 | 748,800 | 2.340 | 2009-06-30 |
| 1135 | 2009-07-02 | 288,000 | 4,000 | 0.03 | 1,000,000,000 | 676,800 | 2.350 | 2009-06-29 |
| 1136 | 2009-06-30 | 284,000 | -92,000 | 0.03 | 1,000,000,000 | 658,880 | 2.320 | 2009-06-26 |
| 1137 | 2009-06-29 | 376,000 | -52,000 | 0.04 | 1,000,000,000 | 887,360 | 2.360 | 2009-06-25 |
| 1138 | 2009-06-26 | 428,000 | -4,000 | 0.04 | 1,000,000,000 | 1,010,080 | 2.360 | 2009-06-24 |
| 1139 | 2009-06-25 | 432,000 | -12,000 | 0.04 | 1,000,000,000 | 959,040 | 2.220 | 2009-06-23 |
| 1140 | 2009-06-24 | 444,000 | 118,000 | 0.04 | 1,000,000,000 | 1,007,880 | 2.270 | 2009-06-22 |
| 1141 | 2009-06-23 | 326,000 | 26,000 | 0.03 | 1,000,000,000 | 726,980 | 2.230 | 2009-06-19 |
| 1142 | 2009-06-22 | 300,000 | 18,000 | 0.03 | 1,000,000,000 | 657,000 | 2.190 | 2009-06-18 |
| 1143 | 2009-06-19 | 282,000 | 6,000 | 0.03 | 1,000,000,000 | 611,940 | 2.170 | 2009-06-17 |
| 1144 | 2009-06-18 | 276,000 | 4,000 | 0.03 | 1,000,000,000 | 629,280 | 2.280 | 2009-06-16 |
| 1145 | 2009-06-15 | 272,000 | 20,000 | 0.03 | 1,000,000,000 | 671,840 | 2.470 | 2009-06-11 |
| 1146 | 2009-06-12 | 252,000 | 100,000 | 0.03 | 1,000,000,000 | 612,360 | 2.430 | 2009-06-10 |
| 1147 | 2009-06-11 | 152,000 | 2,000 | 0.02 | 1,000,000,000 | 366,320 | 2.410 | 2009-06-09 |
| 1148 | 2009-06-10 | 150,000 | 16,000 | 0.02 | 1,000,000,000 | 393,000 | 2.620 | 2009-06-08 |
| 1149 | 2009-06-09 | 134,000 | 98,000 | 0.01 | 1,000,000,000 | 364,480 | 2.720 | 2009-06-05 |
| 1150 | 2009-06-08 | 36,000 | -16,000 | 0.00 | 1,000,000,000 | 99,360 | 2.760 | 2009-06-04 |
| 1151 | 2009-06-05 | 52,000 | -4,000 | 0.01 | 1,000,000,000 | 124,800 | 2.400 | 2009-06-03 |
| 1152 | 2009-06-04 | 56,000 | 24,000 | 0.01 | 1,000,000,000 | 128,800 | 2.300 | 2009-06-02 |
| 1153 | 2009-06-03 | 32,000 | 4,000 | 0.00 | 1,000,000,000 | 76,480 | 2.390 | 2009-06-01 |
| 1154 | 2009-06-02 | 28,000 | 4,000 | 0.00 | 1,000,000,000 | 63,840 | 2.280 | 2009-05-29 |
| 1155 | 2009-06-01 | 24,000 | 4,000 | 0.00 | 1,000,000,000 | 56,400 | 2.350 | 2009-05-27 |
| 1156 | 2009-05-27 | 20,000 | 12,000 | 0.00 | 1,000,000,000 | 48,200 | 2.410 | 2009-05-25 |
| 1157 | 2009-05-26 | 8,000 | -8,000 | 0.00 | 1,000,000,000 | 16,720 | 2.090 | 2009-05-22 |
| 1158 | 2009-05-25 | 16,000 | -2,000 | 0.00 | 1,000,000,000 | 30,880 | 1.930 | 2009-05-21 |
| 1159 | 2009-05-22 | 18,000 | 12,000 | 0.00 | 1,000,000,000 | 34,020 | 1.890 | 2009-05-20 |
| 1160 | 2009-05-21 | 6,000 | -6,000 | 0.00 | 1,000,000,000 | 12,300 | 2.050 | 2009-05-19 |
| 1161 | 2009-05-20 | 12,000 | -4,000 | 0.00 | 1,000,000,000 | 23,760 | 1.980 | 2009-05-18 |
| 1162 | 2009-05-18 | 16,000 | 2,000 | 0.00 | 1,000,000,000 | 26,400 | 1.650 | 2009-05-14 |
| 1163 | 2009-05-15 | 14,000 | 4,000 | 0.00 | 1,000,000,000 | 23,520 | 1.680 | 2009-05-13 |
| 1164 | 2009-05-13 | 10,000 | 2,000 | 0.00 | 1,000,000,000 | 16,600 | 1.660 | 2009-05-11 |
| 1165 | 2009-05-11 | 8,000 | -4,000 | 0.00 | 1,000,000,000 | 13,440 | 1.680 | 2009-05-07 |
| 1166 | 2009-05-08 | 12,000 | -2,000 | 0.00 | 1,000,000,000 | 19,320 | 1.610 | 2009-05-06 |
| 1167 | 2009-05-07 | 14,000 | 4,000 | 0.00 | 1,000,000,000 | 20,720 | 1.480 | 2009-05-05 |
| 1168 | 2009-05-04 | 10,000 | -6,000 | 0.00 | 1,000,000,000 | 13,500 | 1.350 | 2009-04-29 |
| 1169 | 2009-04-28 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 23,680 | 1.480 | 2009-04-24 |
| 1170 | 2009-04-27 | 12,000 | 10,000 | 0.00 | 1,000,000,000 | 17,280 | 1.440 | 2009-04-23 |
| 1171 | 2009-04-17 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 3,000 | 1.500 | 2009-04-15 |
| 1172 | 2009-04-06 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.370 | 2009-04-02 |
| 1173 | 2009-04-02 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 4,960 | 1.240 | 2009-03-31 |
| 1174 | 2009-03-30 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.320 | 2009-03-26 |
| 1175 | 2009-03-26 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 4,640 | 1.160 | 2009-03-24 |
| 1176 | 2009-03-23 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 1.160 | 2009-03-19 |
| 1177 | 2009-03-20 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 2,360 | 1.180 | 2009-03-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy