Tianneng Power International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 332,917,280 -846,643 29.5631 1,126,124,500 2025-06-30
2 2025-08-29 333,763,923 -69,350 29.6383 1,126,124,500 2025-06-30
3 2025-08-28 333,833,273 1,063,220 29.6444 1,126,124,500 2025-06-30
4 2025-08-27 332,770,053 -1,284,267 29.5500 1,126,124,500 2025-06-30
5 2025-08-26 334,054,320 694,410 29.6641 1,126,124,500 2025-06-30
6 2025-08-25 333,359,910 -1,165,539 29.6024 1,126,124,500 2025-06-30
7 2025-08-22 334,525,449 1,391,361 29.7059 1,126,124,500 2025-06-30
8 2025-08-21 333,134,088 -489,512 29.5823 1,126,124,500 2025-06-30
9 2025-08-20 333,623,600 1,154,993 29.6258 1,126,124,500 2025-06-30
10 2025-08-19 332,468,607 3,296,732 29.5233 1,126,124,500 2025-06-30
11 2025-08-18 329,171,875 465,997 29.2305 1,126,124,500 2025-06-30
12 2025-08-15 328,705,878 -2,222,108 29.1891 1,126,124,500 2025-06-30
13 2025-08-14 330,927,986 -1,396,985 29.3864 1,126,124,500 2025-06-30
14 2025-08-13 332,324,971 -334,491 29.5105 1,126,124,500 2025-06-30
15 2025-08-12 332,659,462 448,361 29.5402 1,126,124,500 2025-06-30
16 2025-08-11 332,211,101 1,999,602 29.5004 1,126,124,500 2025-06-30
17 2025-08-08 330,211,499 2,396,328 29.3228 1,126,124,500 2025-06-30
18 2025-08-07 327,815,171 -1,055,266 29.1100 1,126,124,500 2025-06-30
19 2025-08-06 328,870,437 691,431 29.2037 1,126,124,500 2025-06-30
20 2025-08-05 328,179,006 8,106,000 29.1423 1,126,124,500 2025-06-30
21 2025-08-04 320,073,006 -13,109,893 28.4225 1,126,124,500 2025-06-30
22 2025-08-01 333,182,899 -1,298,672 29.5867 1,126,124,500 2025-06-30
23 2025-07-31 334,481,571 1,518,000 29.7020 1,126,124,500 2025-06-30
24 2025-07-30 332,963,571 -2,678,000 29.5672 1,126,124,500 2025-06-30
25 2025-07-29 335,641,571 -1,487,416 29.8050 1,126,124,500 2025-06-30
26 2025-07-28 337,128,987 869,610 29.9371 1,126,124,500 2025-06-30
27 2025-07-25 336,259,377 -5,106,197 29.8599 1,126,124,500 2025-06-30
28 2025-07-24 341,365,574 -2,030,902 30.3133 1,126,124,500 2025-06-30
29 2025-07-23 343,396,476 956,078 30.4937 1,126,124,500 2025-06-30
30 2025-07-22 342,440,398 309,941 30.4088 1,126,124,500 2025-06-30
31 2025-07-21 342,130,457 3,121,878 30.3812 1,126,124,500 2025-06-30
32 2025-07-18 339,008,579 -613,730 30.1040 1,126,124,500 2025-06-30
33 2025-07-17 339,622,309 -1,129,207 30.1585 1,126,124,500 2025-06-30
34 2025-07-16 340,751,516 -2,972,615 30.2588 1,126,124,500 2025-06-30
35 2025-07-15 343,724,131 -5,658,775 30.5227 1,126,124,500 2025-06-30
36 2025-07-14 349,382,906 -1,381,655 31.0252 1,126,124,500 2025-06-30
37 2025-07-11 350,764,561 3,884,763 31.1479 1,126,124,500 2025-06-30
38 2025-07-10 346,879,798 -651,620 30.8030 1,126,124,500 2025-06-30
39 2025-07-09 347,531,418 -3,408,000 30.8608 1,126,124,500 2025-06-30
40 2025-07-08 350,939,418 -95,961 31.1635 1,126,124,500 2025-06-30
41 2025-07-07 351,035,379 456,647 31.1720 1,126,124,500 2025-06-30
42 2025-07-04 350,578,732 -31,459 31.1314 1,126,124,500 2025-06-30
43 2025-07-03 350,610,191 -458,000 31.1342 1,126,124,500 2025-06-30
44 2025-07-02 351,068,191 -652,323 31.1749 1,126,124,500 2025-06-30
45 2025-06-30 351,720,514 1,949,183 31.2328 1,126,124,500 2025-06-30
46 2025-06-27 349,771,331 1,960,063 31.0597 1,126,124,500 2025-05-31
47 2025-06-26 347,811,268 1,862,821 30.8857 1,126,124,500 2025-05-31
48 2025-06-25 345,948,447 -765,923 30.7203 1,126,124,500 2025-05-31
49 2025-06-24 346,714,370 -287,154 30.7883 1,126,124,500 2025-05-31
50 2025-06-23 347,001,524 -2,583,941 30.8138 1,126,124,500 2025-05-31
51 2025-06-20 349,585,465 -2,133,464 31.0432 1,126,124,500 2025-05-31
52 2025-06-19 351,718,929 -1,349,960 31.2327 1,126,124,500 2025-05-31
53 2025-06-18 353,068,889 569,044 31.3526 1,126,124,500 2025-05-31
54 2025-06-17 352,499,845 -1,896,903 31.3020 1,126,124,500 2025-05-31
55 2025-06-16 354,396,748 790,416 31.4705 1,126,124,500 2025-05-31
56 2025-06-13 353,606,332 871,201 31.4003 1,126,124,500 2025-05-31
57 2025-06-12 352,735,131 -446,000 31.3229 1,126,124,500 2025-05-31
58 2025-06-11 353,181,131 64,000 31.3625 1,126,124,500 2025-05-31
59 2025-06-10 353,117,131 567,000 31.3568 1,126,124,500 2025-05-31
60 2025-06-09 352,550,131 -1,138,000 31.3065 1,126,124,500 2025-05-31
61 2025-06-06 353,688,131 169,099 31.4076 1,126,124,500 2025-05-31
62 2025-06-05 353,519,032 -20,480 31.3925 1,126,124,500 2025-05-31
63 2025-06-04 353,539,512 -646,000 31.3944 1,126,124,500 2025-05-31
64 2025-06-03 354,185,512 -1,804,063 31.4517 1,126,124,500 2025-05-31
65 2025-06-02 355,989,575 46,624 31.6119 1,126,124,500 2025-05-31
66 2025-05-30 355,942,951 414,273 31.6078 1,126,124,500 2025-04-30
67 2025-05-29 355,528,678 -179,877 31.5710 1,126,124,500 2025-04-30
68 2025-05-28 355,708,555 -465,992 31.5870 1,126,124,500 2025-04-30
69 2025-05-27 356,174,547 4,394,015 31.6283 1,126,124,500 2025-04-30
70 2025-05-26 351,780,532 632,127 31.2382 1,126,124,500 2025-04-30
71 2025-05-23 351,148,405 15,376,500 31.1820 1,126,124,500 2025-04-30
72 2025-05-22 335,771,905 819,000 29.8166 1,126,124,500 2025-04-30
73 2025-05-21 334,952,905 -1,086,860 29.7439 1,126,124,500 2025-04-30
74 2025-05-20 336,039,765 -341,254 29.8404 1,126,124,500 2025-04-30
75 2025-05-19 336,381,019 -16,997,401 29.8707 1,126,124,500 2025-04-30
76 2025-05-16 353,378,420 1,530,370 31.3800 1,126,124,500 2025-04-30
77 2025-05-15 351,848,050 -577,345 31.2442 1,126,124,500 2025-04-30
78 2025-05-14 352,425,395 5,725,345 31.2954 1,126,124,500 2025-04-30
79 2025-05-13 346,700,050 106,000 30.7870 1,126,124,500 2025-04-30
80 2025-05-12 346,594,050 -550,945 30.7776 1,126,124,500 2025-04-30
81 2025-05-09 347,144,995 -62,424 30.8265 1,126,124,500 2025-04-30
82 2025-05-08 347,207,419 1,893,963 30.8321 1,126,124,500 2025-04-30
83 2025-05-07 345,313,456 -2,016,163 30.6639 1,126,124,500 2025-04-30
84 2025-05-06 347,329,619 383,233 30.8429 1,126,124,500 2025-04-30
85 2025-05-02 346,946,386 -3,587,255 30.8089 1,126,124,500 2025-04-30
86 2025-04-30 350,533,641 -320,277 31.1274 1,126,124,500 2025-04-30
87 2025-04-29 350,853,918 -1,232,316 31.1559 1,126,124,500 2025-03-31
88 2025-04-28 352,086,234 -2,301,900 31.2653 1,126,124,500 2025-03-31
89 2025-04-25 354,388,134 1,353,393 31.4697 1,126,124,500 2025-03-31
90 2025-04-24 353,034,741 376,928 31.3495 1,126,124,500 2025-03-31
91 2025-04-23 352,657,813 -1,250,419 31.3161 1,126,124,500 2025-03-31
92 2025-04-22 353,908,232 -5,859,107 31.4271 1,126,124,500 2025-03-31
93 2025-04-17 359,767,339 2,032,326 31.9474 1,126,124,500 2025-03-31
94 2025-04-16 357,735,013 -893,937 31.7669 1,126,124,500 2025-03-31
95 2025-04-15 358,628,950 6,465,967 31.8463 1,126,124,500 2025-03-31
96 2025-04-14 352,162,983 -2,263,997 31.2721 1,126,124,500 2025-03-31
97 2025-04-11 354,426,980 -899,123 31.4732 1,126,124,500 2025-03-31
98 2025-04-10 355,326,103 -1,198,130 31.5530 1,126,124,500 2025-03-31
99 2025-04-09 356,524,233 4,542,770 31.6594 1,126,124,500 2025-03-31
100 2025-04-08 351,981,463 1,510,002 31.2560 1,126,124,500 2025-03-31
101 2025-04-07 350,471,461 -7,304,541 31.1219 1,126,124,500 2025-03-31
102 2025-04-03 357,776,002 -6,201,668 31.7706 1,126,124,500 2025-03-31
103 2025-04-02 363,977,670 -1,307,415 32.3213 1,126,124,500 2025-03-31
104 2025-04-01 365,285,085 -12,485,937 32.4374 1,126,124,500 2025-03-31
105 2025-03-31 377,771,022 -2,007,394 33.5461 1,126,124,500 2025-03-31
106 2025-03-28 379,778,416 -148,000 33.7244 1,126,124,500 2025-02-28
107 2025-03-27 379,926,416 4,504,741 33.7375 1,126,124,500 2025-02-28
108 2025-03-26 375,421,675 -144,628 33.3375 1,126,124,500 2025-02-28
109 2025-03-25 375,566,303 -2,502,864 33.3503 1,126,124,500 2025-02-28
110 2025-03-24 378,069,167 96,404 33.5726 1,126,124,500 2025-02-28
111 2025-03-21 377,972,763 702,404 33.5640 1,126,124,500 2025-02-28
112 2025-03-20 377,270,359 6,865,912 33.5017 1,126,124,500 2025-02-28
113 2025-03-19 370,404,447 3,066,000 32.8920 1,126,124,500 2025-02-28
114 2025-03-18 367,338,447 614,924 32.6197 1,126,124,500 2025-02-28
115 2025-03-17 366,723,523 -423,729 32.5651 1,126,124,500 2025-02-28
116 2025-03-14 367,147,252 516,233 32.6027 1,126,124,500 2025-02-28
117 2025-03-13 366,631,019 1,523,153 32.5569 1,126,124,500 2025-02-28
118 2025-03-12 365,107,866 1,141,027 32.4216 1,126,124,500 2025-02-28
119 2025-03-11 363,966,839 1,999,162 32.3203 1,126,124,500 2025-02-28
120 2025-03-10 361,967,677 154,883 32.1428 1,126,124,500 2025-02-28
121 2025-03-07 361,812,794 1,214,899 32.1290 1,126,124,500 2025-02-28
122 2025-03-06 360,597,895 1,222,862 32.0211 1,126,124,500 2025-02-28
123 2025-03-05 359,375,033 1,499,246 31.9125 1,126,124,500 2025-02-28
124 2025-03-04 357,875,787 -11,297,886 31.7794 1,126,124,500 2025-02-28
125 2025-03-03 369,173,673 7,072 32.7827 1,126,124,500 2025-02-28
126 2025-02-28 369,166,601 309,007 32.7820 1,126,124,500 2025-02-28
127 2025-02-27 368,857,594 344,980 32.7546 1,126,124,500 2025-01-31
128 2025-02-26 368,512,614 -2,454,786 32.7240 1,126,124,500 2025-01-31
129 2025-02-25 370,967,400 1,798,780 32.9420 1,126,124,500 2025-01-31
130 2025-02-24 369,168,620 546,897 32.7822 1,126,124,500 2025-01-31
131 2025-02-21 368,621,723 225,000 32.7337 1,126,124,500 2025-01-31
132 2025-02-20 368,396,723 2,962,652 32.7137 1,126,124,500 2025-01-31
133 2025-02-19 365,434,071 -223,638 32.4506 1,126,124,500 2025-01-31
134 2025-02-18 365,657,709 898,000 32.4705 1,126,124,500 2025-01-31
135 2025-02-17 364,759,709 -103,946 32.3907 1,126,124,500 2025-01-31
136 2025-02-14 364,863,655 -449,777 32.3999 1,126,124,500 2025-01-31
137 2025-02-13 365,313,432 -645,139 32.4399 1,126,124,500 2025-01-31
138 2025-02-12 365,958,571 466,276 32.4972 1,126,124,500 2025-01-31
139 2025-02-11 365,492,295 -486,094 32.4558 1,126,124,500 2025-01-31
140 2025-02-10 365,978,389 2,034,272 32.4989 1,126,124,500 2025-01-31
141 2025-02-07 363,944,117 -470,489 32.3183 1,126,124,500 2025-01-31
142 2025-02-06 364,414,606 503,019 32.3601 1,126,124,500 2025-01-31
143 2025-02-05 363,911,587 1,000 32.3154 1,126,124,500 2025-01-31
144 2025-02-04 363,910,587 2,063,507 32.3153 1,126,124,500 2025-01-31
145 2025-02-03 361,847,080 361,829 32.1321 1,126,124,500 2025-01-31
146 2025-01-28 361,485,251 0 32.0999 1,126,124,500 2024-12-31
147 2025-01-27 361,485,251 1,113,400 32.0999 1,126,124,500 2024-12-31
148 2025-01-24 360,371,851 1,143,916 32.0011 1,126,124,500 2024-12-31
149 2025-01-23 359,227,935 1,546,567 31.8995 1,126,124,500 2024-12-31
150 2025-01-22 357,681,368 -2,030,002 31.7622 1,126,124,500 2024-12-31
151 2025-01-21 359,711,370 655,242 31.9424 1,126,124,500 2024-12-31
152 2025-01-20 359,056,128 1,169,142 31.8842 1,126,124,500 2024-12-31
153 2025-01-17 357,886,986 1,851,600 31.7804 1,126,124,500 2024-12-31
154 2025-01-16 356,035,386 333,126 31.6160 1,126,124,500 2024-12-31
155 2025-01-15 355,702,260 1,156,048 31.5864 1,126,124,500 2024-12-31
156 2025-01-14 354,546,212 561,999 31.4837 1,126,124,500 2024-12-31
157 2025-01-13 353,984,213 447,640 31.4338 1,126,124,500 2024-12-31
158 2025-01-10 353,536,573 3,139,248 31.3941 1,126,124,500 2024-12-31
159 2025-01-09 350,397,325 1,125,020 31.1153 1,126,124,500 2024-12-31
160 2025-01-08 349,272,305 2,835,728 31.0154 1,126,124,500 2024-12-31
161 2025-01-07 346,436,577 2,530,840 30.7636 1,126,124,500 2024-12-31
162 2025-01-06 343,905,737 -2,244,840 30.5389 1,126,124,500 2024-12-31
163 2025-01-03 346,150,577 1,727,839 30.7382 1,126,124,500 2024-12-31
164 2025-01-02 344,422,738 -291,008 30.5848 1,126,124,500 2024-12-31
165 2024-12-31 344,713,746 0 30.6106 1,126,124,500 2024-12-31
166 2024-12-30 344,713,746 -2,372,903 30.6106 1,126,124,500 2024-11-30
167 2024-12-27 347,086,649 -516,804 30.8213 1,126,124,500 2024-11-30
168 2024-12-24 347,603,453 0 30.8672 1,126,124,500 2024-11-30
169 2024-12-23 347,603,453 -774,868 30.8672 1,126,124,500 2024-11-30
170 2024-12-20 348,378,321 -2,686,254 30.9360 1,126,124,500 2024-11-30
171 2024-12-19 351,064,575 605,110 31.1746 1,126,124,500 2024-11-30
172 2024-12-18 350,459,465 -1,414,480 31.1208 1,126,124,500 2024-11-30
173 2024-12-17 351,873,945 1,271,504 31.2465 1,126,124,500 2024-11-30
174 2024-12-16 350,602,441 -2,335,179 31.1335 1,126,124,500 2024-11-30
175 2024-12-13 352,937,620 623,720 31.3409 1,126,124,500 2024-11-30
176 2024-12-12 352,313,900 -656,147 31.2855 1,126,124,500 2024-11-30
177 2024-12-11 352,970,047 -97,089 31.3438 1,126,124,500 2024-11-30
178 2024-12-10 353,067,136 -38,100 31.3524 1,126,124,500 2024-11-30
179 2024-12-09 353,105,236 -340,720 31.3558 1,126,124,500 2024-11-30
180 2024-12-06 353,445,956 -1,389,945 31.3860 1,126,124,500 2024-11-30
181 2024-12-05 354,835,901 -2,588,104 31.5095 1,126,124,500 2024-11-30
182 2024-12-04 357,424,005 -150,642 31.7393 1,126,124,500 2024-11-30
183 2024-12-03 357,574,647 -168,570 31.7527 1,126,124,500 2024-11-30
184 2024-12-02 357,743,217 -868,994 31.7676 1,126,124,500 2024-11-30
185 2024-11-29 358,612,211 -413,883 31.8448 1,126,124,500 2024-10-31
186 2024-11-28 359,026,094 2,941,200 31.8816 1,126,124,500 2024-10-31
187 2024-11-27 356,084,894 -289,664 31.6204 1,126,124,500 2024-10-31
188 2024-11-26 356,374,558 -304,000 31.6461 1,126,124,500 2024-10-31
189 2024-11-25 356,678,558 -302,138 31.6731 1,126,124,500 2024-10-31
190 2024-11-22 356,980,696 27,004 31.6999 1,126,124,500 2024-10-31
191 2024-11-21 356,953,692 -1,026,997 31.6975 1,126,124,500 2024-10-31
192 2024-11-20 357,980,689 4,027,555 31.7887 1,126,124,500 2024-10-31
193 2024-11-19 353,953,134 -170,937 31.4311 1,126,124,500 2024-10-31
194 2024-11-18 354,124,071 715,303 31.4463 1,126,124,500 2024-10-31
195 2024-11-15 353,408,768 -1,328,013 31.3827 1,126,124,500 2024-10-31
196 2024-11-14 354,736,781 -290,129 31.5007 1,126,124,500 2024-10-31
197 2024-11-13 355,026,910 -563,754 31.5264 1,126,124,500 2024-10-31
198 2024-11-12 355,590,664 -894,415 31.5765 1,126,124,500 2024-10-31
199 2024-11-11 356,485,079 991,241 31.6559 1,126,124,500 2024-10-31
200 2024-11-08 355,493,838 -1,675,389 31.5679 1,126,124,500 2024-10-31
201 2024-11-07 357,169,227 -1,921,322 31.7167 1,126,124,500 2024-10-31
202 2024-11-06 359,090,549 1,216,625 31.8873 1,126,124,500 2024-10-31
203 2024-11-05 357,873,924 1,018,144 31.7793 1,126,124,500 2024-10-31
204 2024-11-04 356,855,780 1,129,001 31.6888 1,126,124,500 2024-10-31
205 2024-11-01 355,726,779 -4,911,142 31.5886 1,126,124,500 2024-10-31
206 2024-10-31 360,637,921 624,852 32.0247 1,126,124,500 2024-10-31
207 2024-10-30 360,013,069 -777,810 31.9692 1,126,124,500 2024-09-30
208 2024-10-29 360,790,879 284,000 32.0383 1,126,124,500 2024-09-30
209 2024-10-28 360,506,879 -566,060 32.0131 1,126,124,500 2024-09-30
210 2024-10-25 361,072,939 439,187 32.0633 1,126,124,500 2024-09-30
211 2024-10-24 360,633,752 -237,634 32.0243 1,126,124,500 2024-09-30
212 2024-10-23 360,871,386 249,135 32.0454 1,126,124,500 2024-09-30
213 2024-10-22 360,622,251 2,016,586 32.0233 1,126,124,500 2024-09-30
214 2024-10-21 358,605,665 1,358,145 31.8442 1,126,124,500 2024-09-30
215 2024-10-18 357,247,520 662,000 31.7236 1,126,124,500 2024-09-30
216 2024-10-17 356,585,520 1,518,000 31.6648 1,126,124,500 2024-09-30
217 2024-10-16 355,067,520 -470,760 31.5300 1,126,124,500 2024-09-30
218 2024-10-15 355,538,280 2,332,012 31.5718 1,126,124,500 2024-09-30
219 2024-10-14 353,206,268 621,501 31.3648 1,126,124,500 2024-09-30
220 2024-10-10 352,584,767 2,199,001 31.3096 1,126,124,500 2024-09-30
221 2024-10-09 350,385,766 494,795 31.1143 1,126,124,500 2024-09-30
222 2024-10-08 349,890,971 -2,730,001 31.0704 1,126,124,500 2024-09-30
223 2024-10-07 352,620,972 -556,021 31.3128 1,126,124,500 2024-09-30
224 2024-10-04 353,176,993 1,675,242 31.3622 1,126,124,500 2024-09-30
225 2024-10-03 351,501,751 1,690,807 31.2134 1,126,124,500 2024-09-30
226 2024-10-02 349,810,944 -212,000 31.0633 1,126,124,500 2024-09-30
227 2024-09-30 350,022,944 -276,003 31.0821 1,126,124,500 2024-09-30
228 2024-09-27 350,298,947 850,752 31.1066 1,126,124,500 2024-08-31
229 2024-09-26 349,448,195 2,420,860 31.0310 1,126,124,500 2024-08-31
230 2024-09-25 347,027,335 258,132 30.8161 1,126,124,500 2024-08-31
231 2024-09-24 346,769,203 -2,874,687 30.7931 1,126,124,500 2024-08-31
232 2024-09-23 349,643,890 -1,519,200 31.0484 1,126,124,500 2024-08-31
233 2024-09-20 351,163,090 -924,000 31.1833 1,126,124,500 2024-08-31
234 2024-09-19 352,087,090 597,000 31.2654 1,126,124,500 2024-08-31
235 2024-09-17 351,490,090 -1,934,000 31.2124 1,126,124,500 2024-08-31
236 2024-09-16 353,424,090 -2,055,267 31.3841 1,126,124,500 2024-08-31
237 2024-09-13 355,479,357 132,905 31.5666 1,126,124,500 2024-08-31
238 2024-09-12 355,346,452 2,150,000 31.5548 1,126,124,500 2024-08-31
239 2024-09-11 353,196,452 -3,517,813 31.3639 1,126,124,500 2024-08-31
240 2024-09-10 356,714,265 684,000 31.6763 1,126,124,500 2024-08-31
241 2024-09-09 356,030,265 -1,330,446 31.6155 1,126,124,500 2024-08-31
242 2024-09-05 357,360,711 -5,506,687 31.7337 1,126,124,500 2024-08-31
243 2024-09-04 362,867,398 2,978,064 32.2227 1,126,124,500 2024-08-31
244 2024-09-03 359,889,334 817,550 31.9582 1,126,124,500 2024-08-31
245 2024-09-02 359,071,784 1,451,762 31.8856 1,126,124,500 2024-08-31
246 2024-08-30 357,620,022 -577,256 31.7567 1,126,124,500 2024-07-31
247 2024-08-29 358,197,278 3,035,900 31.8080 1,126,124,500 2024-07-31
248 2024-08-28 355,161,378 901,666 31.5384 1,126,124,500 2024-07-31
249 2024-08-27 354,259,712 590,000 31.4583 1,126,124,500 2024-07-31
250 2024-08-26 353,669,712 1,677,000 31.4059 1,126,124,500 2024-07-31
251 2024-08-23 351,992,712 -95,885 31.2570 1,126,124,500 2024-07-31
252 2024-08-22 352,088,597 668,521 31.2655 1,126,124,500 2024-07-31
253 2024-08-21 351,420,076 1,402,480 31.2061 1,126,124,500 2024-07-31
254 2024-08-20 350,017,596 3,134,254 31.0816 1,126,124,500 2024-07-31
255 2024-08-19 346,883,342 1,013,198 30.8033 1,126,124,500 2024-07-31
256 2024-08-16 345,870,144 -4,703,688 30.7133 1,126,124,500 2024-07-31
257 2024-08-15 350,573,832 64,547 31.1310 1,126,124,500 2024-07-31
258 2024-08-14 350,509,285 1,284,316 31.1253 1,126,124,500 2024-07-31
259 2024-08-13 349,224,969 2,859,273 31.0112 1,126,124,500 2024-07-31
260 2024-08-12 346,365,696 858,876 30.7573 1,126,124,500 2024-07-31
261 2024-08-09 345,506,820 608,277 30.6810 1,126,124,500 2024-07-31
262 2024-08-08 344,898,543 101,102 30.6270 1,126,124,500 2024-07-31
263 2024-08-07 344,797,441 -358,222 30.6181 1,126,124,500 2024-07-31
264 2024-08-06 345,155,663 769,027 30.6499 1,126,124,500 2024-07-31
265 2024-08-05 344,386,636 -624,742 30.5816 1,126,124,500 2024-07-31
266 2024-08-02 345,011,378 2,114,203 30.6371 1,126,124,500 2024-07-31
267 2024-08-01 342,897,175 68,206 30.4493 1,126,124,500 2024-07-31
268 2024-07-31 342,828,969 402,963 30.4433 1,126,124,500 2024-07-31
269 2024-07-30 342,426,006 -574,392 30.4075 1,126,124,500 2024-06-30
270 2024-07-29 343,000,398 -569,304 30.4585 1,126,124,500 2024-06-30
271 2024-07-26 343,569,702 -302,002 30.5090 1,126,124,500 2024-06-30
272 2024-07-25 343,871,704 -507,451 30.5359 1,126,124,500 2024-06-30
273 2024-07-24 344,379,155 -486,669 30.5809 1,126,124,500 2024-06-30
274 2024-07-23 344,865,824 -128,932 30.6241 1,126,124,500 2024-06-30
275 2024-07-22 344,994,756 -8,230 30.6356 1,126,124,500 2024-06-30
276 2024-07-19 345,002,986 -349,155 30.6363 1,126,124,500 2024-06-30
277 2024-07-18 345,352,141 -686,100 30.6673 1,126,124,500 2024-06-30
278 2024-07-17 346,038,241 -1,458,099 30.7282 1,126,124,500 2024-06-30
279 2024-07-16 347,496,340 973,425 30.8577 1,126,124,500 2024-06-30
280 2024-07-15 346,522,915 977,578 30.7713 1,126,124,500 2024-06-30
281 2024-07-12 345,545,337 2,523,186 30.6845 1,126,124,500 2024-06-30
282 2024-07-11 343,022,151 357,976 30.4604 1,126,124,500 2024-06-30
283 2024-07-10 342,664,175 -179,236 30.4286 1,126,124,500 2024-06-30
284 2024-07-09 342,843,411 -1,553,557 30.4445 1,126,124,500 2024-06-30
285 2024-07-08 344,396,968 479,210 30.5825 1,126,124,500 2024-06-30
286 2024-07-05 343,917,758 513,000 30.5399 1,126,124,500 2024-06-30
287 2024-07-04 343,404,758 666,755 30.4944 1,126,124,500 2024-06-30
288 2024-07-03 342,738,003 -3,245 30.4352 1,126,124,500 2024-06-30
289 2024-07-02 342,741,248 750,000 30.4355 1,126,124,500 2024-06-30
290 2024-06-28 341,991,248 388,873 30.3689 1,126,124,500 2024-05-31
291 2024-06-27 341,602,375 1,331,620 30.3343 1,126,124,500 2024-05-31
292 2024-06-26 340,270,755 -428,000 30.2161 1,126,124,500 2024-05-31
293 2024-06-25 340,698,755 93,943 30.2541 1,126,124,500 2024-05-31
294 2024-06-24 340,604,812 -1,370,717 30.2458 1,126,124,500 2024-05-31
295 2024-06-21 341,975,529 321,945 30.3675 1,126,124,500 2024-05-31
296 2024-06-20 341,653,584 -677,833 30.3389 1,126,124,500 2024-05-31
297 2024-06-19 342,331,417 797,440 30.3991 1,126,124,500 2024-05-31
298 2024-06-18 341,533,977 208,500 30.3283 1,126,124,500 2024-05-31
299 2024-06-17 341,325,477 1,900,600 30.3097 1,126,124,500 2024-05-31
300 2024-06-14 339,424,877 -407,161 30.1410 1,126,124,500 2024-05-31
301 2024-06-13 339,832,038 -1,336,148 30.1771 1,126,124,500 2024-05-31
302 2024-06-12 341,168,186 -2,685,000 30.2958 1,126,124,500 2024-05-31
303 2024-06-11 343,853,186 -3,351,602 30.5342 1,126,124,500 2024-05-31
304 2024-06-07 347,204,788 -910,472 30.8318 1,126,124,500 2024-05-31
305 2024-06-06 348,115,260 -21,798 30.9127 1,126,124,500 2024-05-31
306 2024-06-05 348,137,058 1,473,788 30.9146 1,126,124,500 2024-05-31
307 2024-06-04 346,663,270 -551,135 30.7837 1,126,124,500 2024-05-31
308 2024-06-03 347,214,405 -216,244 30.8327 1,126,124,500 2024-05-31
309 2024-05-31 347,430,649 227,832 30.8519 1,126,124,500 2024-05-31
310 2024-05-30 347,202,817 35,000 30.8317 1,126,124,500 2024-04-30
311 2024-05-29 347,167,817 -396,560 30.8285 1,126,124,500 2024-04-30
312 2024-05-28 347,564,377 -844,000 30.8638 1,126,124,500 2024-04-30
313 2024-05-27 348,408,377 -244,816 30.9387 1,126,124,500 2024-04-30
314 2024-05-24 348,653,193 -238,430 30.9604 1,126,124,500 2024-04-30
315 2024-05-23 348,891,623 -1,723,118 30.9816 1,126,124,500 2024-04-30
316 2024-05-22 350,614,741 194,285 31.1346 1,126,124,500 2024-04-30
317 2024-05-21 350,420,456 1,008,055 31.1174 1,126,124,500 2024-04-30
318 2024-05-20 349,412,401 -3,186,200 31.0279 1,126,124,500 2024-04-30
319 2024-05-17 352,598,601 464,786 31.3108 1,126,124,500 2024-04-30
320 2024-05-16 352,133,815 1,914,038 31.2695 1,126,124,500 2024-04-30
321 2024-05-14 350,219,777 84,003 31.0996 1,126,124,500 2024-04-30
322 2024-05-13 350,135,774 1,200,500 31.0921 1,126,124,500 2024-04-30
323 2024-05-10 348,935,274 -868,728 30.9855 1,126,124,500 2024-04-30
324 2024-05-09 349,804,002 -806,834 31.0626 1,126,124,500 2024-04-30
325 2024-05-08 350,610,836 509,905 31.1343 1,126,124,500 2024-04-30
326 2024-05-07 350,100,931 213,374 31.0890 1,126,124,500 2024-04-30
327 2024-05-06 349,887,557 -288,981 31.0701 1,126,124,500 2024-04-30
328 2024-05-03 350,176,538 -597,513 31.0957 1,126,124,500 2024-04-30
329 2024-05-02 350,774,051 424,000 31.1488 1,126,124,500 2024-04-30
330 2024-04-30 350,350,051 657,017 31.1111 1,126,124,500 2024-04-30
331 2024-04-29 349,693,034 274,767 31.0528 1,126,124,500 2024-03-31
332 2024-04-26 349,418,267 730,000 31.0284 1,126,124,500 2024-03-31
333 2024-04-25 348,688,267 640,152 30.9636 1,126,124,500 2024-03-31
334 2024-04-24 348,048,115 -894,322 30.9067 1,126,124,500 2024-03-31
335 2024-04-23 348,942,437 337,895 30.9861 1,126,124,500 2024-03-31
336 2024-04-22 348,604,542 -21,112 30.9561 1,126,124,500 2024-03-31
337 2024-04-19 348,625,654 -158,507 30.9580 1,126,124,500 2024-03-31
338 2024-04-18 348,784,161 174,520 30.9721 1,126,124,500 2024-03-31
339 2024-04-17 348,609,641 -324,000 30.9566 1,126,124,500 2024-03-31
340 2024-04-16 348,933,641 953,162 30.9854 1,126,124,500 2024-03-31
341 2024-04-15 347,980,479 1,313,871 30.9007 1,126,124,500 2024-03-31
342 2024-04-12 346,666,608 -1,069,631 30.7840 1,126,124,500 2024-03-31
343 2024-04-11 347,736,239 1,024,335 30.8790 1,126,124,500 2024-03-31
344 2024-04-10 346,711,904 533,239 30.7881 1,126,124,500 2024-03-31
345 2024-04-09 346,178,665 -1,339,999 30.7407 1,126,124,500 2024-03-31
346 2024-04-08 347,518,664 721,287 30.8597 1,126,124,500 2024-03-31
347 2024-04-05 346,797,377 -614,950 30.7957 1,126,124,500 2024-03-31
348 2024-04-03 347,412,327 11,977 30.8503 1,126,124,500 2024-03-31
349 2024-04-02 347,400,350 120,189 30.8492 1,126,124,500 2024-03-31
350 2024-03-28 347,280,161 -1,166,209 30.8385 1,126,124,500 2024-02-29
351 2024-03-27 348,446,370 696,775 30.9421 1,126,124,500 2024-02-29
352 2024-03-26 347,749,595 -263,880 30.8802 1,126,124,500 2024-02-29
353 2024-03-25 348,013,475 184,549 30.9036 1,126,124,500 2024-02-29
354 2024-03-22 347,828,926 -101,484 30.8873 1,126,124,500 2024-02-29
355 2024-03-21 347,930,410 554,840 30.8963 1,126,124,500 2024-02-29
356 2024-03-20 347,375,570 67,100 30.8470 1,126,124,500 2024-02-29
357 2024-03-19 347,308,470 217,060 30.8410 1,126,124,500 2024-02-29
358 2024-03-18 347,091,410 419,362 30.8218 1,126,124,500 2024-02-29
359 2024-03-15 346,672,048 74,000 30.7845 1,126,124,500 2024-02-29
360 2024-03-14 346,598,048 776,722 30.7780 1,126,124,500 2024-02-29
361 2024-03-13 345,821,326 -107,988 30.7090 1,126,124,500 2024-02-29
362 2024-03-12 345,929,314 693,723 30.7186 1,126,124,500 2024-02-29
363 2024-03-11 345,235,591 -658,033 30.6570 1,126,124,500 2024-02-29
364 2024-03-08 345,893,624 636,596 30.7154 1,126,124,500 2024-02-29
365 2024-03-07 345,257,028 546,000 30.6589 1,126,124,500 2024-02-29
366 2024-03-06 344,711,028 -330,792 30.6104 1,126,124,500 2024-02-29
367 2024-03-05 345,041,820 -526,600 30.6398 1,126,124,500 2024-02-29
368 2024-03-04 345,568,420 904,000 30.6865 1,126,124,500 2024-02-29
369 2024-03-01 344,664,420 297,451 30.6062 1,126,124,500 2024-02-29
370 2024-02-29 344,366,969 620,549 30.5798 1,126,124,500 2024-02-29
371 2024-02-28 343,746,420 -828,000 30.5247 1,126,124,500 2024-01-31
372 2024-02-27 344,574,420 -1,767,400 30.5983 1,126,124,500 2024-01-31
373 2024-02-26 346,341,820 -291,429 30.7552 1,126,124,500 2024-01-31
374 2024-02-23 346,633,249 -499,913 30.7811 1,126,124,500 2024-01-31
375 2024-02-22 347,133,162 389,899 30.8255 1,126,124,500 2024-01-31
376 2024-02-21 346,743,263 -465,205 30.7908 1,126,124,500 2024-01-31
377 2024-02-20 347,208,468 560,101 30.8322 1,126,124,500 2024-01-31
378 2024-02-19 346,648,367 -301,025 30.7824 1,126,124,500 2024-01-31
379 2024-02-16 346,949,392 -76,594 30.8092 1,126,124,500 2024-01-31
380 2024-02-15 347,025,986 213,000 30.8160 1,126,124,500 2024-01-31
381 2024-02-14 346,812,986 459,002 30.7970 1,126,124,500 2024-01-31
382 2024-02-09 346,353,984 0 30.7563 1,126,124,500 2024-01-31
383 2024-02-08 346,353,984 -277,352 30.7563 1,126,124,500 2024-01-31
384 2024-02-07 346,631,336 -4,038,851 30.7809 1,126,124,500 2024-01-31
385 2024-02-06 350,670,187 220,271 31.1396 1,126,124,500 2024-01-31
386 2024-02-05 350,449,916 524,713 31.1200 1,126,124,500 2024-01-31
387 2024-02-02 349,925,203 862,479 31.0734 1,126,124,500 2024-01-31
388 2024-02-01 349,062,724 -338,094 30.9968 1,126,124,500 2024-01-31
389 2024-01-31 349,400,818 259,000 31.0268 1,126,124,500 2024-01-31
390 2024-01-30 349,141,818 1,063,000 31.0038 1,126,124,500 2023-12-31
391 2024-01-29 348,078,818 813,549 30.9094 1,126,124,500 2023-12-31
392 2024-01-26 347,265,269 -2,052,287 30.8372 1,126,124,500 2023-12-31
393 2024-01-25 349,317,556 680,082 31.0194 1,126,124,500 2023-12-31
394 2024-01-24 348,637,474 228,053 30.9591 1,126,124,500 2023-12-31
395 2024-01-23 348,409,421 730,864 30.9388 1,126,124,500 2023-12-31
396 2024-01-22 347,678,557 878,418 30.8739 1,126,124,500 2023-12-31
397 2024-01-19 346,800,139 -1,138,301 30.7959 1,126,124,500 2023-12-31
398 2024-01-18 347,938,440 637,700 30.8970 1,126,124,500 2023-12-31
399 2024-01-17 347,300,740 -302,000 30.8404 1,126,124,500 2023-12-31
400 2024-01-16 347,602,740 -233,400 30.8672 1,126,124,500 2023-12-31
401 2024-01-15 347,836,140 -59,000 30.8879 1,126,124,500 2023-12-31
402 2024-01-12 347,895,140 -2,875,885 30.8931 1,126,124,500 2023-12-31
403 2024-01-11 350,771,025 1,255,903 31.1485 1,126,124,500 2023-12-31
404 2024-01-10 349,515,122 -674,957 31.0370 1,126,124,500 2023-12-31
405 2024-01-09 350,190,079 835,279 31.0969 1,126,124,500 2023-12-31
406 2024-01-08 349,354,800 57,937 31.0228 1,126,124,500 2023-12-31
407 2024-01-05 349,296,863 -3,113,943 31.0176 1,126,124,500 2023-12-31
408 2024-01-04 352,410,806 21,523 31.2941 1,126,124,500 2023-12-31
409 2024-01-03 352,389,283 -178,000 31.2922 1,126,124,500 2023-12-31
410 2024-01-02 352,567,283 1,292,363 31.3080 1,126,124,500 2023-12-31
411 2023-12-29 351,274,920 -640,836 31.1933 1,126,124,500 2023-11-30
412 2023-12-28 351,915,756 316,724 31.2502 1,126,124,500 2023-11-30
413 2023-12-27 351,599,032 -20,000 31.2220 1,126,124,500 2023-11-30
414 2023-12-22 351,619,032 516,460 31.2238 1,126,124,500 2023-11-30
415 2023-12-21 351,102,572 2,019,845 31.1780 1,126,124,500 2023-11-30
416 2023-12-20 349,082,727 -218,528 30.9986 1,126,124,500 2023-11-30
417 2023-12-19 349,301,255 109,305 31.0180 1,126,124,500 2023-11-30
418 2023-12-18 349,191,950 -212,000 31.0083 1,126,124,500 2023-11-30
419 2023-12-15 349,403,950 -649,000 31.0271 1,126,124,500 2023-11-30
420 2023-12-14 350,052,950 -378,306 31.0847 1,126,124,500 2023-11-30
421 2023-12-13 350,431,256 2,748,121 31.1183 1,126,124,500 2023-11-30
422 2023-12-12 347,683,135 -508,357 30.8743 1,126,124,500 2023-11-30
423 2023-12-11 348,191,492 -1,996,349 30.9194 1,126,124,500 2023-11-30
424 2023-12-08 350,187,841 164,006 31.0967 1,126,124,500 2023-11-30
425 2023-12-07 350,023,835 -1,343 31.0822 1,126,124,500 2023-11-30
426 2023-12-06 350,025,178 138,439 31.0823 1,126,124,500 2023-11-30
427 2023-12-05 349,886,739 -2,273,796 31.0700 1,126,124,500 2023-11-30
428 2023-12-04 352,160,535 -388,949 31.2719 1,126,124,500 2023-11-30
429 2023-12-01 352,549,484 -559,020 31.3064 1,126,124,500 2023-11-30
430 2023-11-30 353,108,504 -763,073 31.3561 1,126,124,500 2023-11-30
431 2023-11-29 353,871,577 -632,408 31.4238 1,126,124,500 2023-10-31
432 2023-11-28 354,503,985 -1,086,011 31.4800 1,126,124,500 2023-10-31
433 2023-11-27 355,589,996 1,168,708 31.5764 1,126,124,500 2023-10-31
434 2023-11-24 354,421,288 -163,117 31.4727 1,126,124,500 2023-10-31
435 2023-11-23 354,584,405 -3,297,777 31.4871 1,126,124,500 2023-10-31
436 2023-11-22 357,882,182 -15,075 31.7800 1,126,124,500 2023-10-31
437 2023-11-21 357,897,257 -272,789 31.7813 1,126,124,500 2023-10-31
438 2023-11-20 358,170,046 99,483 31.8055 1,126,124,500 2023-10-31
439 2023-11-17 358,070,563 626,700 31.7967 1,126,124,500 2023-10-31
440 2023-11-16 357,443,863 112,179 31.7411 1,126,124,500 2023-10-31
441 2023-11-15 357,331,684 136,660 31.7311 1,126,124,500 2023-10-31
442 2023-11-14 357,195,024 -375,635 31.7190 1,126,124,500 2023-10-31
443 2023-11-13 357,570,659 -427,684 31.7523 1,126,124,500 2023-10-31
444 2023-11-10 357,998,343 246,764 31.7903 1,126,124,500 2023-10-31
445 2023-11-09 357,751,579 111,031 31.7684 1,126,124,500 2023-10-31
446 2023-11-08 357,640,548 -3,327 31.7585 1,126,124,500 2023-10-31
447 2023-11-07 357,643,875 9,285 31.7588 1,126,124,500 2023-10-31
448 2023-11-06 357,634,590 -1,033,706 31.7580 1,126,124,500 2023-10-31
449 2023-11-03 358,668,296 -256,154 31.8498 1,126,124,500 2023-10-31
450 2023-11-02 358,924,450 935,000 31.8725 1,126,124,500 2023-10-31
451 2023-11-01 357,989,450 -87,198 31.7895 1,126,124,500 2023-10-31
452 2023-10-31 358,076,648 324,800 31.7973 1,126,124,500 2023-10-31
453 2023-10-30 357,751,848 469,638 31.7684 1,126,124,500 2023-09-30
454 2023-10-27 357,282,210 -450,007 31.7267 1,126,124,500 2023-09-30
455 2023-10-26 357,732,217 -1,751,997 31.7667 1,126,124,500 2023-09-30
456 2023-10-25 359,484,214 -206,782 31.9222 1,126,124,500 2023-09-30
457 2023-10-24 359,690,996 -188,000 31.9406 1,126,124,500 2023-09-30
458 2023-10-20 359,878,996 -563,544 31.9573 1,126,124,500 2023-09-30
459 2023-10-19 360,442,540 302,450 32.0073 1,126,124,500 2023-09-30
460 2023-10-18 360,140,090 1,371,161 31.9805 1,126,124,500 2023-09-30
461 2023-10-17 358,768,929 -1,944,000 31.8587 1,126,124,500 2023-09-30
462 2023-10-16 360,712,929 398,000 32.0314 1,126,124,500 2023-09-30
463 2023-10-13 360,314,929 442,777 31.9960 1,126,124,500 2023-09-30
464 2023-10-12 359,872,152 -2,546,971 31.9567 1,126,124,500 2023-09-30
465 2023-10-11 362,419,123 -154,000 32.1829 1,126,124,500 2023-09-30
466 2023-10-10 362,573,123 137,892 32.1965 1,126,124,500 2023-09-30
467 2023-10-09 362,435,231 -6,528 32.1843 1,126,124,500 2023-09-30
468 2023-10-06 362,441,759 289,983 32.1849 1,126,124,500 2023-09-30
469 2023-10-05 362,151,776 214,200 32.1591 1,126,124,500 2023-09-30
470 2023-10-04 361,937,576 4,000 32.1401 1,126,124,500 2023-09-30
471 2023-10-03 361,933,576 2,038,000 32.1397 1,126,124,500 2023-09-30
472 2023-09-29 359,895,576 -388,284 31.9588 1,126,124,500 2023-08-31
473 2023-09-28 360,283,860 394,334 31.9933 1,126,124,500 2023-08-31
474 2023-09-27 359,889,526 2,141,761 31.9582 1,126,124,500 2023-08-31
475 2023-09-26 357,747,765 -272,051 31.7680 1,126,124,500 2023-08-31
476 2023-09-25 358,019,816 149,993 31.7922 1,126,124,500 2023-08-31
477 2023-09-22 357,869,823 -932,912 31.7789 1,126,124,500 2023-08-31
478 2023-09-21 358,802,735 392,998 31.8617 1,126,124,500 2023-08-31
479 2023-09-20 358,409,737 1,911,722 31.8268 1,126,124,500 2023-08-31
480 2023-09-19 356,498,015 -172,008 31.6571 1,126,124,500 2023-08-31
481 2023-09-18 356,670,023 -757,200 31.6723 1,126,124,500 2023-08-31
482 2023-09-15 357,427,223 1,592,472 31.7396 1,126,124,500 2023-08-31
483 2023-09-14 355,834,751 1,380,328 31.5982 1,126,124,500 2023-08-31
484 2023-09-13 354,454,423 -2,044,467 31.4756 1,126,124,500 2023-08-31
485 2023-09-12 356,498,890 -38,358 31.6571 1,126,124,500 2023-08-31
486 2023-09-11 356,537,248 945,255 31.6606 1,126,124,500 2023-08-31
487 2023-09-07 355,591,993 3,603,591 31.5766 1,126,124,500 2023-08-31
488 2023-09-06 351,988,402 908,079 31.2566 1,126,124,500 2023-08-31
489 2023-09-05 351,080,323 1,242,249 31.1760 1,126,124,500 2023-08-31
490 2023-09-04 349,838,074 -623,039 31.0657 1,126,124,500 2023-08-31
491 2023-08-31 350,461,113 -343,942 31.1210 1,126,124,500 2023-08-31
492 2023-08-30 350,805,055 -272,139 31.1515 1,126,124,500 2023-07-31
493 2023-08-29 351,077,194 -10,032 31.1757 1,126,124,500 2023-07-31
494 2023-08-28 351,087,226 -423,883 31.1766 1,126,124,500 2023-07-31
495 2023-08-25 351,511,109 -861,586 31.2142 1,126,124,500 2023-07-31
496 2023-08-24 352,372,695 -293,156 31.2907 1,126,124,500 2023-07-31
497 2023-08-23 352,665,851 -510,672 31.3168 1,126,124,500 2023-07-31
498 2023-08-22 353,176,523 -342,000 31.3621 1,126,124,500 2023-07-31
499 2023-08-21 353,518,523 -201,052 31.3925 1,126,124,500 2023-07-31
500 2023-08-18 353,719,575 567,849 31.4103 1,126,124,500 2023-07-31
501 2023-08-17 353,151,726 -246,350 31.3599 1,126,124,500 2023-07-31
502 2023-08-16 353,398,076 -496,750 31.3818 1,126,124,500 2023-07-31
503 2023-08-15 353,894,826 -785,082 31.4259 1,126,124,500 2023-07-31
504 2023-08-14 354,679,908 -244,610 31.4956 1,126,124,500 2023-07-31
505 2023-08-11 354,924,518 -154,011 31.5173 1,126,124,500 2023-07-31
506 2023-08-10 355,078,529 -491,284 31.5310 1,126,124,500 2023-07-31
507 2023-08-09 355,569,813 -68,659 31.5746 1,126,124,500 2023-07-31
508 2023-08-08 355,638,472 443,500 31.5807 1,126,124,500 2023-07-31
509 2023-08-07 355,194,972 -1,939,410 31.5414 1,126,124,500 2023-07-31
510 2023-08-04 357,134,382 -457,991 31.7136 1,126,124,500 2023-07-31
511 2023-08-03 357,592,373 -780,600 31.7542 1,126,124,500 2023-07-31
512 2023-08-02 358,372,973 13,974 31.8236 1,126,124,500 2023-07-31
513 2023-08-01 358,358,999 310,000 31.8223 1,126,124,500 2023-07-31
514 2023-07-31 358,048,999 -181,000 31.7948 1,126,124,500 2023-07-31
515 2023-07-28 358,229,999 -607,798 31.8109 1,126,124,500 2023-06-30
516 2023-07-27 358,837,797 -31,997 31.8648 1,126,124,500 2023-06-30
517 2023-07-26 358,869,794 107,200 31.8677 1,126,124,500 2023-06-30
518 2023-07-25 358,762,594 -350,183 31.8582 1,126,124,500 2023-06-30
519 2023-07-24 359,112,777 -110,783 31.8893 1,126,124,500 2023-06-30
520 2023-07-21 359,223,560 -161,197 31.8991 1,126,124,500 2023-06-30
521 2023-07-20 359,384,757 -82,600 31.9134 1,126,124,500 2023-06-30
522 2023-07-19 359,467,357 -202,177 31.9207 1,126,124,500 2023-06-30
523 2023-07-18 359,669,534 -393,451 31.9387 1,126,124,500 2023-06-30
524 2023-07-14 360,062,985 -565,000 31.9736 1,126,124,500 2023-06-30
525 2023-07-13 360,627,985 328,041 32.0238 1,126,124,500 2023-06-30
526 2023-07-12 360,299,944 1,911,506 31.9947 1,126,124,500 2023-06-30
527 2023-07-11 358,388,438 53,146 31.8249 1,126,124,500 2023-06-30
528 2023-07-10 358,335,292 128,766 31.8202 1,126,124,500 2023-06-30
529 2023-07-07 358,206,526 -1,000 31.8088 1,126,124,500 2023-06-30
530 2023-07-06 358,207,526 -210,000 31.8089 1,126,124,500 2023-06-30
531 2023-07-05 358,417,526 -1,039,973 31.8275 1,126,124,500 2023-06-30
532 2023-07-04 359,457,499 -547,000 31.9199 1,126,124,500 2023-06-30
533 2023-07-03 360,004,499 -2,988,544 31.9684 1,126,124,500 2023-06-30
534 2023-06-30 362,993,043 -484,850 32.2338 1,126,124,500 2023-06-30
535 2023-06-29 363,477,893 -248,459 32.2769 1,126,124,500 2023-05-31
536 2023-06-28 363,726,352 -197,187 32.2989 1,126,124,500 2023-05-31
537 2023-06-27 363,923,539 -603,546 32.3165 1,126,124,500 2023-05-31
538 2023-06-26 364,527,085 -291,470 32.3701 1,126,124,500 2023-05-31
539 2023-06-23 364,818,555 211,100 32.3959 1,126,124,500 2023-05-31
540 2023-06-21 364,607,455 1,886,526 32.3772 1,126,124,500 2023-05-31
541 2023-06-20 362,720,929 -1,307,102 32.2097 1,126,124,500 2023-05-31
542 2023-06-19 364,028,031 3,393,696 32.3257 1,126,124,500 2023-05-31
543 2023-06-16 360,634,335 1,494,207 32.0244 1,126,124,500 2023-05-31
544 2023-06-15 359,140,128 179,000 31.8917 1,126,124,500 2023-05-31
545 2023-06-14 358,961,128 -2,226,312 31.8758 1,126,124,500 2023-05-31
546 2023-06-13 361,187,440 -401,559 32.0735 1,126,124,500 2023-05-31
547 2023-06-12 361,588,999 -4,196,564 32.1091 1,126,124,500 2023-05-31
548 2023-06-09 365,785,563 -73,417 32.4818 1,126,124,500 2023-05-31
549 2023-06-08 365,858,980 880,945 32.4883 1,126,124,500 2023-05-31
550 2023-06-07 364,978,035 -405,195 32.4101 1,126,124,500 2023-05-31
551 2023-06-06 365,383,230 2,430,545 32.4461 1,126,124,500 2023-05-31
552 2023-06-05 362,952,685 -532,194 32.2302 1,126,124,500 2023-05-31
553 2023-06-02 363,484,879 -1,192,503 32.2775 1,126,124,500 2023-05-31
554 2023-06-01 364,677,382 -129,264 32.3834 1,126,124,500 2023-05-31
555 2023-05-31 364,806,646 -207,455 32.3949 1,126,124,500 2023-05-31
556 2023-05-30 365,014,101 -1,349,459 32.4133 1,126,124,500 2023-04-30
557 2023-05-29 366,363,560 -590,000 32.5331 1,126,124,500 2023-04-30
558 2023-05-25 366,953,560 561,796 32.5855 1,126,124,500 2023-04-30
559 2023-05-24 366,391,764 31,019 32.5356 1,126,124,500 2023-04-30
560 2023-05-23 366,360,745 -1,137,123 32.5329 1,126,124,500 2023-04-30
561 2023-05-22 367,497,868 491,711 32.6339 1,126,124,500 2023-04-30
562 2023-05-19 367,006,157 584,529 32.5902 1,126,124,500 2023-04-30
563 2023-05-18 366,421,628 -1,138,600 32.5383 1,126,124,500 2023-04-30
564 2023-05-17 367,560,228 -1,763,769 32.6394 1,126,124,500 2023-04-30
565 2023-05-16 369,323,997 -2,369,182 32.7960 1,126,124,500 2023-04-30
566 2023-05-15 371,693,179 -2,070,745 33.0064 1,126,124,500 2023-04-30
567 2023-05-12 373,763,924 67,950 33.1903 1,126,124,500 2023-04-30
568 2023-05-11 373,695,974 -620,000 33.1843 1,126,124,500 2023-04-30
569 2023-05-10 374,315,974 1,069,658 33.2393 1,126,124,500 2023-04-30
570 2023-05-09 373,246,316 -1,133,576 33.1443 1,126,124,500 2023-04-30
571 2023-05-08 374,379,892 -32,399 33.2450 1,126,124,500 2023-04-30
572 2023-05-05 374,412,291 -576,171 33.2479 1,126,124,500 2023-04-30
573 2023-05-04 374,988,462 -995,000 33.2990 1,126,124,500 2023-04-30
574 2023-05-03 375,983,462 -835,399 33.3874 1,126,124,500 2023-04-30
575 2023-05-02 376,818,861 -1,274,530 33.4616 1,126,124,500 2023-04-30
576 2023-04-28 378,093,391 -576,256 33.5747 1,126,124,500 2023-03-31
577 2023-04-27 378,669,647 -417,600 33.6259 1,126,124,500 2023-03-31
578 2023-04-26 379,087,247 -725,228 33.6630 1,126,124,500 2023-03-31
579 2023-04-25 379,812,475 -426,812 33.7274 1,126,124,500 2023-03-31
580 2023-04-24 380,239,287 -1,382,554 33.7653 1,126,124,500 2023-03-31
581 2023-04-21 381,621,841 -1,269,492 33.8881 1,126,124,500 2023-03-31
582 2023-04-20 382,891,333 -83,003 34.0008 1,126,124,500 2023-03-31
583 2023-04-19 382,974,336 -1,144,531 34.0082 1,126,124,500 2023-03-31
584 2023-04-18 384,118,867 -4,111,623 34.1098 1,126,124,500 2023-03-31
585 2023-04-17 388,230,490 -575,353 34.4749 1,126,124,500 2023-03-31
586 2023-04-14 388,805,843 -200,347 34.5260 1,126,124,500 2023-03-31
587 2023-04-13 389,006,190 -575,653 34.5438 1,126,124,500 2023-03-31
588 2023-04-12 389,581,843 -507,156 34.5949 1,126,124,500 2023-03-31
589 2023-04-11 390,088,999 4,027,459 34.6400 1,126,124,500 2023-03-31
590 2023-04-06 386,061,540 -939,218 34.2823 1,126,124,500 2023-03-31
591 2023-04-04 387,000,758 299,823 34.3657 1,126,124,500 2023-03-31
592 2023-04-03 386,700,935 -687,933 34.3391 1,126,124,500 2023-03-31
593 2023-03-31 387,388,868 -572,186 34.4002 1,126,124,500 2023-03-31
594 2023-03-30 387,961,054 76,000 34.4510 1,126,124,500 2023-02-28
595 2023-03-29 387,885,054 620,306 34.4442 1,126,124,500 2023-02-28
596 2023-03-28 387,264,748 -1,568,894 34.3892 1,126,124,500 2023-02-28
597 2023-03-27 388,833,642 -35,600 34.5285 1,126,124,500 2023-02-28
598 2023-03-24 388,869,242 -1,459,144 34.5316 1,126,124,500 2023-02-28
599 2023-03-23 390,328,386 -9,596,043 34.6612 1,126,124,500 2023-02-28
600 2023-03-22 399,924,429 -312,916 35.5133 1,126,124,500 2023-02-28
601 2023-03-21 400,237,345 -4,418,339 35.5411 1,126,124,500 2023-02-28
602 2023-03-20 404,655,684 195,171 35.9335 1,126,124,500 2023-02-28
603 2023-03-17 404,460,513 2,706,956 35.9161 1,126,124,500 2023-02-28
604 2023-03-16 401,753,557 -638,668 35.6758 1,126,124,500 2023-02-28
605 2023-03-15 402,392,225 -540,354 35.7325 1,126,124,500 2023-02-28
606 2023-03-14 402,932,579 725,224 35.7805 1,126,124,500 2023-02-28
607 2023-03-13 402,207,355 6,196,379 35.7161 1,126,124,500 2023-02-28
608 2023-03-10 396,010,976 -838,924 35.1658 1,126,124,500 2023-02-28
609 2023-03-09 396,849,900 -6,317,321 35.2403 1,126,124,500 2023-02-28
610 2023-03-08 403,167,221 985,205 35.8013 1,126,124,500 2023-02-28
611 2023-03-07 402,182,016 -2,770,100 35.7138 1,126,124,500 2023-02-28
612 2023-03-06 404,952,116 1,331,777 35.9598 1,126,124,500 2023-02-28
613 2023-03-03 403,620,339 166,850 35.8415 1,126,124,500 2023-02-28
614 2023-03-02 403,453,489 368,511 35.8267 1,126,124,500 2023-02-28
615 2023-03-01 403,084,978 2,564,000 35.7940 1,126,124,500 2023-02-28
616 2023-02-28 400,520,978 1,157,706 35.5663 1,126,124,500 2023-02-28
617 2023-02-27 399,363,272 3,464,988 35.4635 1,126,124,500 2023-01-31
618 2023-02-24 395,898,284 -84,413 35.1558 1,126,124,500 2023-01-31
619 2023-02-23 395,982,697 -2,040,388 35.1633 1,126,124,500 2023-01-31
620 2023-02-22 398,023,085 -2,541,463 35.3445 1,126,124,500 2023-01-31
621 2023-02-21 400,564,548 -234,961 35.5702 1,126,124,500 2023-01-31
622 2023-02-20 400,799,509 1,129,133 35.5910 1,126,124,500 2023-01-31
623 2023-02-17 399,670,376 1,209,828 35.4908 1,126,124,500 2023-01-31
624 2023-02-16 398,460,548 1,276,041 35.3833 1,126,124,500 2023-01-31
625 2023-02-15 397,184,507 1,713,688 35.2700 1,126,124,500 2023-01-31
626 2023-02-14 395,470,819 6,594,619 35.1179 1,126,124,500 2023-01-31
627 2023-02-13 388,876,200 -720,740 34.5323 1,126,124,500 2023-01-31
628 2023-02-10 389,596,940 -869,099 34.5963 1,126,124,500 2023-01-31
629 2023-02-09 390,466,039 -835,098 34.6734 1,126,124,500 2023-01-31
630 2023-02-08 391,301,137 2,632,334 34.7476 1,126,124,500 2023-01-31
631 2023-02-07 388,668,803 -1,870,039 34.5138 1,126,124,500 2023-01-31
632 2023-02-06 390,538,842 1,466,275 34.6799 1,126,124,500 2023-01-31
633 2023-02-03 389,072,567 -1,509,200 34.5497 1,126,124,500 2023-01-31
634 2023-02-02 390,581,767 196,431 34.6837 1,126,124,500 2023-01-31
635 2023-02-01 390,385,336 -2,566,262 34.6663 1,126,124,500 2023-01-31
636 2023-01-31 392,951,598 254,000 34.8942 1,126,124,500 2023-01-31
637 2023-01-30 392,697,598 -676,533 34.8716 1,126,124,500 2022-12-31
638 2023-01-27 393,374,131 -1,715,104 34.9317 1,126,124,500 2022-12-31
639 2023-01-26 395,089,235 755,951 35.0840 1,126,124,500 2022-12-31
640 2023-01-20 394,333,284 1,999,048 35.0168 1,126,124,500 2022-12-31
641 2023-01-19 392,334,236 5,921,804 34.8393 1,126,124,500 2022-12-31
642 2023-01-18 386,412,432 -153,204 34.3135 1,126,124,500 2022-12-31
643 2023-01-17 386,565,636 1,030,828 34.3271 1,126,124,500 2022-12-31
644 2023-01-16 385,534,808 1,083,026 34.2355 1,126,124,500 2022-12-31
645 2023-01-13 384,451,782 1,207,793 34.1394 1,126,124,500 2022-12-31
646 2023-01-12 383,243,989 -1,540,707 34.0321 1,126,124,500 2022-12-31
647 2023-01-11 384,784,696 459,032 34.1689 1,126,124,500 2022-12-31
648 2023-01-10 384,325,664 -227,000 34.1282 1,126,124,500 2022-12-31
649 2023-01-09 384,552,664 363,700 34.1483 1,126,124,500 2022-12-31
650 2023-01-06 384,188,964 -86,830 34.1160 1,126,124,500 2022-12-31
651 2023-01-05 384,275,794 -107,215 34.1237 1,126,124,500 2022-12-31
652 2023-01-04 384,383,009 -168,999 34.1333 1,126,124,500 2022-12-31
653 2023-01-03 384,552,008 -418,632 34.1483 1,126,124,500 2022-12-31
654 2022-12-30 384,970,640 88,000 34.1854 1,126,124,500 2022-11-30
655 2022-12-29 384,882,640 -619,624 34.1776 1,126,124,500 2022-11-30
656 2022-12-28 385,502,264 -174,000 34.2327 1,126,124,500 2022-11-30
657 2022-12-23 385,676,264 180,094 34.2481 1,126,124,500 2022-11-30
658 2022-12-22 385,496,170 -265,045 34.2321 1,126,124,500 2022-11-30
659 2022-12-21 385,761,215 114,439 34.2556 1,126,124,500 2022-11-30
660 2022-12-20 385,646,776 776,802 34.2455 1,126,124,500 2022-11-30
661 2022-12-19 384,869,974 -400,000 34.1765 1,126,124,500 2022-11-30
662 2022-12-16 385,269,974 -1,635,664 34.2120 1,126,124,500 2022-11-30
663 2022-12-15 386,905,638 -669,896 34.3573 1,126,124,500 2022-11-30
664 2022-12-14 387,575,534 -144,858 34.4168 1,126,124,500 2022-11-30
665 2022-12-13 387,720,392 -615,704 34.4296 1,126,124,500 2022-11-30
666 2022-12-12 388,336,096 -391,386 34.4843 1,126,124,500 2022-11-30
667 2022-12-09 388,727,482 -596,267 34.5191 1,126,124,500 2022-11-30
668 2022-12-08 389,323,749 -614,000 34.5720 1,126,124,500 2022-11-30
669 2022-12-07 389,937,749 572,682 34.6265 1,126,124,500 2022-11-30
670 2022-12-06 389,365,067 457,614 34.5757 1,126,124,500 2022-11-30
671 2022-12-05 388,907,453 391,002 34.5350 1,126,124,500 2022-11-30
672 2022-12-02 388,516,451 1,565,499 34.5003 1,126,124,500 2022-11-30
673 2022-12-01 386,950,952 -3,053,617 34.3613 1,126,124,500 2022-11-30
674 2022-11-30 390,004,569 1,905,875 34.6325 1,126,124,500 2022-11-30
675 2022-11-29 388,098,694 442,787 34.4632 1,126,124,500 2022-10-31
676 2022-11-28 387,655,907 -663,343 34.4239 1,126,124,500 2022-10-31
677 2022-11-25 388,319,250 408,065 34.4828 1,126,124,500 2022-10-31
678 2022-11-24 387,911,185 340,723 34.4466 1,126,124,500 2022-10-31
679 2022-11-23 387,570,462 -293,283 34.4163 1,126,124,500 2022-10-31
680 2022-11-22 387,863,745 -125,546 34.4424 1,126,124,500 2022-10-31
681 2022-11-21 387,989,291 30,001 34.4535 1,126,124,500 2022-10-31
682 2022-11-18 387,959,290 294,000 34.4508 1,126,124,500 2022-10-31
683 2022-11-17 387,665,290 1,100,002 34.4247 1,126,124,500 2022-10-31
684 2022-11-16 386,565,288 1,366,670 34.3270 1,126,124,500 2022-10-31
685 2022-11-15 385,198,618 336,803 34.2057 1,126,124,500 2022-10-31
686 2022-11-14 384,861,815 164,440 34.1758 1,126,124,500 2022-10-31
687 2022-11-11 384,697,375 549,285 34.1612 1,126,124,500 2022-10-31
688 2022-11-10 384,148,090 -935,496 34.1124 1,126,124,500 2022-10-31
689 2022-11-09 385,083,586 1,598,724 34.1955 1,126,124,500 2022-10-31
690 2022-11-08 383,484,862 1,127,572 34.0535 1,126,124,500 2022-10-31
691 2022-11-07 382,357,290 188,289 33.9534 1,126,124,500 2022-10-31
692 2022-11-04 382,169,001 1,090,079 33.9367 1,126,124,500 2022-10-31
693 2022-11-03 381,078,922 -7,382,108 33.8399 1,126,124,500 2022-10-31
694 2022-11-02 388,461,030 159,833 34.4954 1,126,124,500 2022-10-31
695 2022-11-01 388,301,197 -278,925 34.4812 1,126,124,500 2022-10-31
696 2022-10-31 388,580,122 1,061,528 34.5060 1,126,124,500 2022-10-31
697 2022-10-28 387,518,594 -2,124,300 34.4117 1,126,124,500 2022-09-30
698 2022-10-27 389,642,894 -2,957,607 34.6003 1,126,124,500 2022-09-30
699 2022-10-26 392,600,501 -1,335,015 34.8630 1,126,124,500 2022-09-30
700 2022-10-25 393,935,516 -2,141,900 34.9815 1,126,124,500 2022-09-30
701 2022-10-24 396,077,416 -619,360 35.1717 1,126,124,500 2022-09-30
702 2022-10-21 396,696,776 -1,821,318 35.2267 1,126,124,500 2022-09-30
703 2022-10-20 398,518,094 235,800 35.3885 1,126,124,500 2022-09-30
704 2022-10-19 398,282,294 129,278 35.3675 1,126,124,500 2022-09-30
705 2022-10-18 398,153,016 -260,600 35.3560 1,126,124,500 2022-09-30
706 2022-10-17 398,413,616 -2,800,504 35.3792 1,126,124,500 2022-09-30
707 2022-10-14 401,214,120 -963,308 35.6279 1,126,124,500 2022-09-30
708 2022-10-13 402,177,428 572,875 35.7134 1,126,124,500 2022-09-30
709 2022-10-12 401,604,553 -1,930,382 35.6625 1,126,124,500 2022-09-30
710 2022-10-11 403,534,935 -757,127 35.8340 1,126,124,500 2022-09-30
711 2022-10-10 404,292,062 72,600 35.9012 1,126,124,500 2022-09-30
712 2022-10-07 404,219,462 63,400 35.8947 1,126,124,500 2022-09-30
713 2022-10-06 404,156,062 156,448 35.8891 1,126,124,500 2022-09-30
714 2022-10-05 403,999,614 78,500 35.8752 1,126,124,500 2022-09-30
715 2022-10-03 403,921,114 852,800 35.8682 1,126,124,500 2022-09-30
716 2022-09-30 403,068,314 -61,600 35.7925 1,126,124,500 2022-09-30
717 2022-09-29 403,129,914 219,067 35.7980 1,126,124,500 2022-08-31
718 2022-09-28 402,910,847 192,550 35.7785 1,126,124,500 2022-08-31
719 2022-09-27 402,718,297 -139,961 35.7614 1,126,124,500 2022-08-31
720 2022-09-26 402,858,258 -25,786 35.7739 1,126,124,500 2022-08-31
721 2022-09-23 402,884,044 -97,258 35.7762 1,126,124,500 2022-08-31
722 2022-09-22 402,981,302 523,897 35.7848 1,126,124,500 2022-08-31
723 2022-09-21 402,457,405 205,400 35.7383 1,126,124,500 2022-08-31
724 2022-09-20 402,252,005 894,200 35.7200 1,126,124,500 2022-08-31
725 2022-09-19 401,357,805 390,000 35.6406 1,126,124,500 2022-08-31
726 2022-09-16 400,967,805 310,842 35.6060 1,126,124,500 2022-08-31
727 2022-09-15 400,656,963 -51,362 35.5784 1,126,124,500 2022-08-31
728 2022-09-14 400,708,325 153,672 35.5830 1,126,124,500 2022-08-31
729 2022-09-13 400,554,653 170,162 35.5693 1,126,124,500 2022-08-31
730 2022-09-09 400,384,491 905,200 35.5542 1,126,124,500 2022-08-31
731 2022-09-08 399,479,291 653,000 35.4738 1,126,124,500 2022-08-31
732 2022-09-07 398,826,291 132,000 35.4158 1,126,124,500 2022-08-31
733 2022-09-06 398,694,291 1,912,969 35.4041 1,126,124,500 2022-08-31
734 2022-09-05 396,781,322 542,960 35.2342 1,126,124,500 2022-08-31
735 2022-09-02 396,238,362 278,719 35.1860 1,126,124,500 2022-08-31
736 2022-09-01 395,959,643 359,000 35.1613 1,126,124,500 2022-08-31
737 2022-08-31 395,600,643 -280,554 35.1294 1,126,124,500 2022-08-31
738 2022-08-30 395,881,197 -55,800 35.1543 1,126,124,500 2022-07-31
739 2022-08-29 395,936,997 -91,400 35.1593 1,126,124,500 2022-07-31
740 2022-08-26 396,028,397 -105,500 35.1674 1,126,124,500 2022-07-31
741 2022-08-25 396,133,897 -186,220 35.1767 1,126,124,500 2022-07-31
742 2022-08-24 396,320,117 13,700 35.1933 1,126,124,500 2022-07-31
743 2022-08-23 396,306,417 282,000 35.1921 1,126,124,500 2022-07-31
744 2022-08-22 396,024,417 -121,463 35.1670 1,126,124,500 2022-07-31
745 2022-08-19 396,145,880 -161,100 35.1778 1,126,124,500 2022-07-31
746 2022-08-18 396,306,980 -138,399 35.1921 1,126,124,500 2022-07-31
747 2022-08-17 396,445,379 -92,097 35.2044 1,126,124,500 2022-07-31
748 2022-08-16 396,537,476 -96,800 35.2126 1,126,124,500 2022-07-31
749 2022-08-15 396,634,276 15,270,999 35.2212 1,126,124,500 2022-07-31
750 2022-08-12 381,363,277 -70,197 33.8651 1,126,124,500 2022-07-31
751 2022-08-11 381,433,474 494,656 33.8713 1,126,124,500 2022-07-31
752 2022-08-10 380,938,818 -846,665 33.8274 1,126,124,500 2022-07-31
753 2022-08-09 381,785,483 568,718 33.9026 1,126,124,500 2022-07-31
754 2022-08-08 381,216,765 1,160,865 33.8521 1,126,124,500 2022-07-31
755 2022-08-05 380,055,900 1,427,268 33.7490 1,126,124,500 2022-07-31
756 2022-08-04 378,628,632 -159,899 33.6223 1,126,124,500 2022-07-31
757 2022-08-03 378,788,531 5,586 33.6365 1,126,124,500 2022-07-31
758 2022-08-02 378,782,945 -451,180 33.6360 1,126,124,500 2022-07-31
759 2022-08-01 379,234,125 -193,496 33.6760 1,126,124,500 2022-07-31
760 2022-07-29 379,427,621 -446,829 33.6932 1,126,124,500 2022-06-30
761 2022-07-28 379,874,450 -91,258 33.7329 1,126,124,500 2022-06-30
762 2022-07-27 379,965,708 -2,209,203 33.7410 1,126,124,500 2022-06-30
763 2022-07-26 382,174,911 638,802 33.9372 1,126,124,500 2022-06-30
764 2022-07-25 381,536,109 -470,828 33.8805 1,126,124,500 2022-06-30
765 2022-07-22 382,006,937 -19,593 33.9223 1,126,124,500 2022-06-30
766 2022-07-21 382,026,530 -840,082 33.9240 1,126,124,500 2022-06-30
767 2022-07-20 382,866,612 324,800 33.9986 1,126,124,500 2022-06-30
768 2022-07-19 382,541,812 -347,924 33.9698 1,126,124,500 2022-06-30
769 2022-07-18 382,889,736 -706,000 34.0007 1,126,124,500 2022-06-30
770 2022-07-15 383,595,736 -5,999 34.0634 1,126,124,500 2022-06-30
771 2022-07-14 383,601,735 -361,001 34.0639 1,126,124,500 2022-06-30
772 2022-07-13 383,962,736 87,003 34.0959 1,126,124,500 2022-06-30
773 2022-07-12 383,875,733 471,706 34.0882 1,126,124,500 2022-06-30
774 2022-07-11 383,404,027 897,000 34.0463 1,126,124,500 2022-06-30
775 2022-07-08 382,507,027 710,141 33.9667 1,126,124,500 2022-06-30
776 2022-07-07 381,796,886 617,848 33.9036 1,126,124,500 2022-06-30
777 2022-07-06 381,179,038 -383,205 33.8487 1,126,124,500 2022-06-30
778 2022-07-05 381,562,243 -109,399 33.8828 1,126,124,500 2022-06-30
779 2022-07-04 381,671,642 -629,701 33.8925 1,126,124,500 2022-06-30
780 2022-06-30 382,301,343 -275,100 33.9484 1,126,124,500 2022-06-30
781 2022-06-29 382,576,443 -1,347,950 33.9728 1,126,124,500 2022-05-31
782 2022-06-28 383,924,393 -428,108 34.0925 1,126,124,500 2022-05-31
783 2022-06-27 384,352,501 -460,399 34.1306 1,126,124,500 2022-05-31
784 2022-06-24 384,812,900 38,850 34.1714 1,126,124,500 2022-05-31
785 2022-06-23 384,774,050 254,063 34.1680 1,126,124,500 2022-05-31
786 2022-06-22 384,519,987 859,286 34.1454 1,126,124,500 2022-05-31
787 2022-06-21 383,660,701 245,197 34.0691 1,126,124,500 2022-05-31
788 2022-06-20 383,415,504 -365,383 34.0473 1,126,124,500 2022-05-31
789 2022-06-17 383,780,887 93,074 34.0798 1,126,124,500 2022-05-31
790 2022-06-16 383,687,813 -80,398 34.0715 1,126,124,500 2022-05-31
791 2022-06-15 383,768,211 644,016 34.0787 1,126,124,500 2022-05-31
792 2022-06-14 383,124,195 1,208,432 34.0215 1,126,124,500 2022-05-31
793 2022-06-13 381,915,763 -336,442 33.9142 1,126,124,500 2022-05-31
794 2022-06-10 382,252,205 512,769 33.9440 1,126,124,500 2022-05-31
795 2022-06-09 381,739,436 -1,005,967 33.8985 1,126,124,500 2022-05-31
796 2022-06-08 382,745,403 -537,685 33.9878 1,126,124,500 2022-05-31
797 2022-06-07 383,283,088 2,101,515 34.0356 1,126,124,500 2022-05-31
798 2022-06-06 381,181,573 1,444,408 33.8490 1,126,124,500 2022-05-31
799 2022-06-02 379,737,165 -2,126,531 33.7207 1,126,124,500 2022-05-31
800 2022-06-01 381,863,696 -1,209,020 33.9095 1,126,124,500 2022-05-31
801 2022-05-31 383,072,716 -1,640,364 34.0169 1,126,124,500 2022-05-31
802 2022-05-30 384,713,080 -193,855 34.1626 1,126,124,500 2022-04-30
803 2022-05-27 384,906,935 -267,996 34.1798 1,126,124,500 2022-04-30
804 2022-05-26 385,174,931 357,759 34.2036 1,126,124,500 2022-04-30
805 2022-05-25 384,817,172 926,723 34.1718 1,126,124,500 2022-04-30
806 2022-05-24 383,890,449 -219,701 34.0895 1,126,124,500 2022-04-30
807 2022-05-23 384,110,150 295,402 34.1090 1,126,124,500 2022-04-30
808 2022-05-20 383,814,748 1,206,970 34.0828 1,126,124,500 2022-04-30
809 2022-05-19 382,607,778 -1,199,246 33.9756 1,126,124,500 2022-04-30
810 2022-05-18 383,807,024 -1,116,861 34.0821 1,126,124,500 2022-04-30
811 2022-05-17 384,923,885 232,400 34.1813 1,126,124,500 2022-04-30
812 2022-05-16 384,691,485 -520,237 34.1607 1,126,124,500 2022-04-30
813 2022-05-13 385,211,722 -1,084,096 34.2069 1,126,124,500 2022-04-30
814 2022-05-12 386,295,818 -1,163,151 34.3031 1,126,124,500 2022-04-30
815 2022-05-11 387,458,969 127,474 34.4064 1,126,124,500 2022-04-30
816 2022-05-10 387,331,495 -1,536,321 34.3951 1,126,124,500 2022-04-30
817 2022-05-06 388,867,816 533,560 34.5315 1,126,124,500 2022-04-30
818 2022-05-05 388,334,256 -194,200 34.4841 1,126,124,500 2022-04-30
819 2022-05-04 388,528,456 200,885 34.5014 1,126,124,500 2022-04-30
820 2022-05-03 388,327,571 -128,685 34.4835 1,126,124,500 2022-04-30
821 2022-04-29 388,456,256 904,071 34.4950 1,126,124,500 2022-03-31
822 2022-04-28 387,552,185 184,200 34.4147 1,126,124,500 2022-03-31
823 2022-04-27 387,367,985 -350,333 34.3983 1,126,124,500 2022-03-31
824 2022-04-26 387,718,318 -188,568 34.4294 1,126,124,500 2022-03-31
825 2022-04-25 387,906,886 -1,580,306 34.4462 1,126,124,500 2022-03-31
826 2022-04-22 389,487,192 -47,400 34.5865 1,126,124,500 2022-03-31
827 2022-04-21 389,534,592 -306,349 34.5907 1,126,124,500 2022-03-31
828 2022-04-20 389,840,941 268,658 34.6179 1,126,124,500 2022-03-31
829 2022-04-19 389,572,283 872,200 34.5941 1,126,124,500 2022-03-31
830 2022-04-14 388,700,083 -380,000 34.5166 1,126,124,500 2022-03-31
831 2022-04-13 389,080,083 -1,778,727 34.5504 1,126,124,500 2022-03-31
832 2022-04-12 390,858,810 -214,784 34.7083 1,126,124,500 2022-03-31
833 2022-04-11 391,073,594 -459,432 34.7274 1,126,124,500 2022-03-31
834 2022-04-08 391,533,026 414,600 34.7682 1,126,124,500 2022-03-31
835 2022-04-07 391,118,426 -86,639 34.7314 1,126,124,500 2022-03-31
836 2022-04-06 391,205,065 205,882 34.7391 1,126,124,500 2022-03-31
837 2022-04-04 390,999,183 196,656 34.7208 1,126,124,500 2022-03-31
838 2022-04-01 390,802,527 -471,660 34.7033 1,126,124,500 2022-03-31
839 2022-03-31 391,274,187 -417,500 34.7452 1,126,124,500 2022-03-31
840 2022-03-30 391,691,687 -308,382 34.7823 1,126,124,500 2022-02-28
841 2022-03-29 392,000,069 -887,806 34.8097 1,126,124,500 2022-02-28
842 2022-03-28 392,887,875 155,400 34.8885 1,126,124,500 2022-02-28
843 2022-03-25 392,732,475 253,782 34.8747 1,126,124,500 2022-02-28
844 2022-03-24 392,478,693 787,043 34.8522 1,126,124,500 2022-02-28
845 2022-03-23 391,691,650 -263,060 34.7823 1,126,124,500 2022-02-28
846 2022-03-22 391,954,710 480,067 34.8056 1,126,124,500 2022-02-28
847 2022-03-21 391,474,643 -57,400 34.7630 1,126,124,500 2022-02-28
848 2022-03-18 391,532,043 257,191 34.7681 1,126,124,500 2022-02-28
849 2022-03-17 391,274,852 562,286 34.7453 1,126,124,500 2022-02-28
850 2022-03-16 390,712,566 738,794 34.6953 1,126,124,500 2022-02-28
851 2022-03-15 389,973,772 -535,560 34.6297 1,126,124,500 2022-02-28
852 2022-03-14 390,509,332 -467,000 34.6773 1,126,124,500 2022-02-28
853 2022-03-11 390,976,332 -285,073 34.7187 1,126,124,500 2022-02-28
854 2022-03-10 391,261,405 -80,810 34.7441 1,126,124,500 2022-02-28
855 2022-03-09 391,342,215 -66,000 34.7512 1,126,124,500 2022-02-28
856 2022-03-08 391,408,215 39,346 34.7571 1,126,124,500 2022-02-28
857 2022-03-07 391,368,869 205,800 34.7536 1,126,124,500 2022-02-28
858 2022-03-04 391,163,069 824,800 34.7353 1,126,124,500 2022-02-28
859 2022-03-03 390,338,269 172,708 34.6621 1,126,124,500 2022-02-28
860 2022-03-02 390,165,561 -1,175,035 34.6468 1,126,124,500 2022-02-28
861 2022-03-01 391,340,596 -986,440 34.7511 1,126,124,500 2022-02-28
862 2022-02-28 392,327,036 -782,846 34.8387 1,126,124,500 2022-02-28
863 2022-02-25 393,109,882 -927,758 34.9082 1,126,124,500 2022-01-31
864 2022-02-24 394,037,640 -577,070 34.9906 1,126,124,500 2022-01-31
865 2022-02-23 394,614,710 -1,335,215 35.0418 1,126,124,500 2022-01-31
866 2022-02-22 395,949,925 -418,150 35.1604 1,126,124,500 2022-01-31
867 2022-02-21 396,368,075 -193,449 35.1975 1,126,124,500 2022-01-31
868 2022-02-18 396,561,524 480,836 35.2147 1,126,124,500 2022-01-31
869 2022-02-17 396,080,688 -176,800 35.1720 1,126,124,500 2022-01-31
870 2022-02-16 396,257,488 44,800 35.1877 1,126,124,500 2022-01-31
871 2022-02-15 396,212,688 -276,283 35.1837 1,126,124,500 2022-01-31
872 2022-02-14 396,488,971 491,264 35.2083 1,126,124,500 2022-01-31
873 2022-02-11 395,997,707 195,950 35.1646 1,126,124,500 2022-01-31
874 2022-02-10 395,801,757 -279,779 35.1472 1,126,124,500 2022-01-31
875 2022-02-09 396,081,536 -362,270 35.1721 1,126,124,500 2022-01-31
876 2022-02-08 396,443,806 336,494 35.2043 1,126,124,500 2022-01-31
877 2022-02-07 396,107,312 -1,226,600 35.1744 1,126,124,500 2022-01-31
878 2022-02-04 397,333,912 -1,578,216 35.2833 1,126,124,500 2022-01-31
879 2022-01-31 398,912,128 0 35.4234 1,126,124,500 2022-01-31
880 2022-01-28 398,912,128 -76,237 35.4234 1,126,124,500 2021-12-31
881 2022-01-27 398,988,365 -859,380 35.4302 1,126,124,500 2021-12-31
882 2022-01-26 399,847,745 -581,599 35.5065 1,126,124,500 2021-12-31
883 2022-01-25 400,429,344 3,021,500 35.5582 1,126,124,500 2021-12-31
884 2022-01-24 397,407,844 -112,400 35.2899 1,126,124,500 2021-12-31
885 2022-01-21 397,520,244 772,400 35.2998 1,126,124,500 2021-12-31
886 2022-01-20 396,747,844 -290,359 35.2313 1,126,124,500 2021-12-31
887 2022-01-19 397,038,203 -355,336 35.2570 1,126,124,500 2021-12-31
888 2022-01-18 397,393,539 1,611,456 35.2886 1,126,124,500 2021-12-31
889 2022-01-17 395,782,083 452,500 35.1455 1,126,124,500 2021-12-31
890 2022-01-14 395,329,583 1,720,798 35.1053 1,126,124,500 2021-12-31
891 2022-01-13 393,608,785 831,596 34.9525 1,126,124,500 2021-12-31
892 2022-01-12 392,777,189 703,475 34.8787 1,126,124,500 2021-12-31
893 2022-01-11 392,073,714 -1,761,772 34.8162 1,126,124,500 2021-12-31
894 2022-01-10 393,835,486 -325,439 34.9726 1,126,124,500 2021-12-31
895 2022-01-07 394,160,925 -382,380 35.0015 1,126,124,500 2021-12-31
896 2022-01-06 394,543,305 224,700 35.0355 1,126,124,500 2021-12-31
897 2022-01-05 394,318,605 -37,200 35.0155 1,126,124,500 2021-12-31
898 2022-01-04 394,355,805 185,501 35.0188 1,126,124,500 2021-12-31
899 2022-01-03 394,170,304 211,600 35.0024 1,126,124,500 2021-12-31
900 2021-12-31 393,958,704 0 34.9836 1,126,124,500 2021-12-31
901 2021-12-30 393,958,704 261,600 34.9836 1,126,124,500 2021-11-30
902 2021-12-29 393,697,104 399,000 34.9604 1,126,124,500 2021-11-30
903 2021-12-28 393,298,104 -198,145 34.9249 1,126,124,500 2021-11-30
904 2021-12-24 393,496,249 0 34.9425 1,126,124,500 2021-11-30
905 2021-12-23 393,496,249 67,600 34.9425 1,126,124,500 2021-11-30
906 2021-12-22 393,428,649 -1,892,000 34.9365 1,126,124,500 2021-11-30
907 2021-12-21 395,320,649 -460,429 35.1045 1,126,124,500 2021-11-30
908 2021-12-20 395,781,078 -137,000 35.1454 1,126,124,500 2021-11-30
909 2021-12-17 395,918,078 642,436 35.1576 1,126,124,500 2021-11-30
910 2021-12-16 395,275,642 48,600 35.1005 1,126,124,500 2021-11-30
911 2021-12-15 395,227,042 -175,678 35.0962 1,126,124,500 2021-11-30
912 2021-12-14 395,402,720 -652,520 35.1118 1,126,124,500 2021-11-30
913 2021-12-13 396,055,240 24,221 35.1698 1,126,124,500 2021-11-30
914 2021-12-10 396,031,019 943,400 35.1676 1,126,124,500 2021-11-30
915 2021-12-09 395,087,619 -2,340,201 35.0838 1,126,124,500 2021-11-30
916 2021-12-08 397,427,820 -1,234,457 35.2916 1,126,124,500 2021-11-30
917 2021-12-07 398,662,277 -288,000 35.4013 1,126,124,500 2021-11-30
918 2021-12-06 398,950,277 -77,599 35.4268 1,126,124,500 2021-11-30
919 2021-12-03 399,027,876 357,000 35.4337 1,126,124,500 2021-11-30
920 2021-12-02 398,670,876 248,263 35.4020 1,126,124,500 2021-11-30
921 2021-12-01 398,422,613 -599,264 35.3800 1,126,124,500 2021-11-30
922 2021-11-30 399,021,877 -400,256 35.4332 1,126,124,500 2021-11-30
923 2021-11-29 399,422,133 1,621,040 35.4687 1,126,124,500 2021-10-31
924 2021-11-26 397,801,093 -375,553 35.3248 1,126,124,500 2021-10-31
925 2021-11-25 398,176,646 -1,489,881 35.3581 1,126,124,500 2021-10-31
926 2021-11-24 399,666,527 -668,800 35.4904 1,126,124,500 2021-10-31
927 2021-11-23 400,335,327 -333,300 35.5498 1,126,124,500 2021-10-31
928 2021-11-22 400,668,627 -143,432 35.5794 1,126,124,500 2021-10-31
929 2021-11-19 400,812,059 1,234,399 35.5922 1,126,124,500 2021-10-31
930 2021-11-18 399,577,660 -288,964 35.4825 1,126,124,500 2021-10-31
931 2021-11-17 399,866,624 104,335 35.5082 1,126,124,500 2021-10-31
932 2021-11-16 399,762,289 1,123,655 35.4989 1,126,124,500 2021-10-31
933 2021-11-15 398,638,634 1,135,200 35.3992 1,126,124,500 2021-10-31
934 2021-11-12 397,503,434 493,098 35.2984 1,126,124,500 2021-10-31
935 2021-11-11 397,010,336 306,518 35.2546 1,126,124,500 2021-10-31
936 2021-11-10 396,703,818 -411,436 35.2273 1,126,124,500 2021-10-31
937 2021-11-09 397,115,254 372,300 35.2639 1,126,124,500 2021-10-31
938 2021-11-08 396,742,954 832,900 35.2308 1,126,124,500 2021-10-31
939 2021-11-05 395,910,054 364,695 35.1569 1,126,124,500 2021-10-31
940 2021-11-04 395,545,359 3,462,034 35.1245 1,126,124,500 2021-10-31
941 2021-11-03 392,083,325 994,600 34.8170 1,126,124,500 2021-10-31
942 2021-11-02 391,088,725 -961,079 34.7287 1,126,124,500 2021-10-31
943 2021-11-01 392,049,804 -3,158,845 34.8141 1,126,124,500 2021-10-31
944 2021-10-29 395,208,649 1,182,026 35.0946 1,126,124,500 2021-09-30
945 2021-10-28 394,026,623 -1,503,200 34.9896 1,126,124,500 2021-09-30
946 2021-10-27 395,529,823 -240,090 35.1231 1,126,124,500 2021-09-30
947 2021-10-26 395,769,913 3,356,358 35.1444 1,126,124,500 2021-09-30
948 2021-10-25 392,413,555 -5,492,125 34.8464 1,126,124,500 2021-09-30
949 2021-10-22 397,905,680 991,377 35.3341 1,126,124,500 2021-09-30
950 2021-10-21 396,914,303 1,829,752 35.2460 1,126,124,500 2021-09-30
951 2021-10-20 395,084,551 -1,278,521 35.0836 1,126,124,500 2021-09-30
952 2021-10-19 396,363,072 -1,191,944 35.1971 1,126,124,500 2021-09-30
953 2021-10-18 397,555,016 -486,698 35.3029 1,126,124,500 2021-09-30
954 2021-10-15 398,041,714 2,656,504 35.3462 1,126,124,500 2021-09-30
955 2021-10-12 395,385,210 -402,594 35.1103 1,126,124,500 2021-09-30
956 2021-10-11 395,787,804 -701,544 35.1460 1,126,124,500 2021-09-30
957 2021-10-08 396,489,348 58,184 35.2083 1,126,124,500 2021-09-30
958 2021-10-07 396,431,164 -202,666 35.2031 1,126,124,500 2021-09-30
959 2021-10-06 396,633,830 -44,518 35.2211 1,126,124,500 2021-09-30
960 2021-10-05 396,678,348 1,093,666 35.2251 1,126,124,500 2021-09-30
961 2021-10-04 395,584,682 -841,116 35.1280 1,126,124,500 2021-09-30
962 2021-09-30 396,425,798 148,003 35.2027 1,126,124,500 2021-09-30
963 2021-09-29 396,277,795 174,209 35.1895 1,126,124,500 2021-08-31
964 2021-09-28 396,103,586 -1,275,455 35.1740 1,126,124,500 2021-08-31
965 2021-09-27 397,379,041 -2,830,245 35.2873 1,126,124,500 2021-08-31
966 2021-09-24 400,209,286 1,004,025 35.5386 1,126,124,500 2021-08-31
967 2021-09-23 399,205,261 1,112,864 35.4495 1,126,124,500 2021-08-31
968 2021-09-21 398,092,397 -143,460 35.3507 1,126,124,500 2021-08-31
969 2021-09-20 398,235,857 -3,184,436 35.3634 1,126,124,500 2021-08-31
970 2021-09-17 401,420,293 1,924,889 35.6462 1,126,124,500 2021-08-31
971 2021-09-16 399,495,404 -2,719,044 35.4752 1,126,124,500 2021-08-31
972 2021-09-15 402,214,448 -2,543,706 35.7167 1,126,124,500 2021-08-31
973 2021-09-14 404,758,154 172,850 35.9426 1,126,124,500 2021-08-31
974 2021-09-13 404,585,304 -1,800,309 35.9272 1,126,124,500 2021-08-31
975 2021-09-10 406,385,613 5,745,416 36.0871 1,126,124,500 2021-08-31
976 2021-09-09 400,640,197 602,019 35.5769 1,126,124,500 2021-08-31
977 2021-09-08 400,038,178 -663,000 35.5234 1,126,124,500 2021-08-31
978 2021-09-07 400,701,178 1,376,395 35.5823 1,126,124,500 2021-08-31
979 2021-09-06 399,324,783 -593,713 35.4601 1,126,124,500 2021-08-31
980 2021-09-03 399,918,496 -2,125,985 35.5128 1,126,124,500 2021-08-31
981 2021-09-02 402,044,481 1,669,468 35.7016 1,126,124,500 2021-08-31
982 2021-09-01 400,375,013 -5,595,741 35.5534 1,126,124,500 2021-08-31
983 2021-08-31 405,970,754 55,983 36.0503 1,126,124,500 2021-08-31
984 2021-08-30 405,914,771 -547,520 36.0453 1,126,124,500 2021-07-31
985 2021-08-27 406,462,291 -5,400 36.0939 1,126,124,500 2021-07-31
986 2021-08-26 406,467,691 -281,901 36.0944 1,126,124,500 2021-07-31
987 2021-08-25 406,749,592 211,182 36.1194 1,126,124,500 2021-07-31
988 2021-08-24 406,538,410 -2,048,729 36.1007 1,126,124,500 2021-07-31
989 2021-08-23 408,587,139 -239,090 36.2826 1,126,124,500 2021-07-31
990 2021-08-20 408,826,229 -636,162 36.3038 1,126,124,500 2021-07-31
991 2021-08-19 409,462,391 -911,352 36.3603 1,126,124,500 2021-07-31
992 2021-08-18 410,373,743 -1,010,184 36.4412 1,126,124,500 2021-07-31
993 2021-08-17 411,383,927 548,846 36.5309 1,126,124,500 2021-07-31
994 2021-08-16 410,835,081 -856,519 36.4822 1,126,124,500 2021-07-31
995 2021-08-13 411,691,600 -1,316,196 36.5583 1,126,124,500 2021-07-31
996 2021-08-12 413,007,796 959,392 36.6751 1,126,124,500 2021-07-31
997 2021-08-11 412,048,404 -117,488 36.5900 1,126,124,500 2021-07-31
998 2021-08-10 412,165,892 316,394 36.6004 1,126,124,500 2021-07-31
999 2021-08-09 411,849,498 -882,051 36.5723 1,126,124,500 2021-07-31
1000 2021-08-06 412,731,549 -2,022,498 36.6506 1,126,124,500 2021-07-31
1001 2021-08-05 414,754,047 2,130,488 36.8302 1,126,124,500 2021-07-31
1002 2021-08-04 412,623,559 -576,595 36.6410 1,126,124,500 2021-07-31
1003 2021-08-03 413,200,154 -201,577 36.6922 1,126,124,500 2021-07-31
1004 2021-08-02 413,401,731 97,808 36.7101 1,126,124,500 2021-07-31
1005 2021-07-30 413,303,923 -1,649,010 36.7014 1,126,124,500 2021-06-30
1006 2021-07-29 414,952,933 -3,222,925 36.8479 1,126,124,500 2021-06-30
1007 2021-07-28 418,175,858 366,796 37.1341 1,126,124,500 2021-06-30
1008 2021-07-27 417,809,062 185,062 37.1015 1,126,124,500 2021-06-30
1009 2021-07-26 417,624,000 1,167,200 37.0851 1,126,124,500 2021-06-30
1010 2021-07-23 416,456,800 100,000 36.9814 1,126,124,500 2021-06-30
1011 2021-07-22 416,356,800 -2,009,765 36.9725 1,126,124,500 2021-06-30
1012 2021-07-21 418,366,565 -407,768 37.1510 1,126,124,500 2021-06-30
1013 2021-07-20 418,774,333 -403,545 37.1872 1,126,124,500 2021-06-30
1014 2021-07-19 419,177,878 579,946 37.2230 1,126,124,500 2021-06-30
1015 2021-07-16 418,597,932 980,457 37.1716 1,126,124,500 2021-06-30
1016 2021-07-15 417,617,475 145,304 37.0845 1,126,124,500 2021-06-30
1017 2021-07-14 417,472,171 -2,989,153 37.0716 1,126,124,500 2021-06-30
1018 2021-07-13 420,461,324 -2,265,015 37.3370 1,126,124,500 2021-06-30
1019 2021-07-12 422,726,339 -4,677,757 37.5382 1,126,124,500 2021-06-30
1020 2021-07-09 427,404,096 -443,030 37.9535 1,126,124,500 2021-06-30
1021 2021-07-08 427,847,126 -2,582,019 37.9929 1,126,124,500 2021-06-30
1022 2021-07-07 430,429,145 637,376 38.2222 1,126,124,500 2021-06-30
1023 2021-07-06 429,791,769 -1,559,100 38.1656 1,126,124,500 2021-06-30
1024 2021-07-05 431,350,869 -82,372 38.3040 1,126,124,500 2021-06-30
1025 2021-07-02 431,433,241 -212,257 38.3113 1,126,124,500 2021-06-30
1026 2021-06-30 431,645,498 4,390,178 38.3302 1,126,124,500 2021-06-30
1027 2021-06-29 427,255,320 1,111,000 37.9403 1,126,124,500 2021-05-31
1028 2021-06-28 426,144,320 7,660,100 37.8417 1,126,124,500 2021-05-31
1029 2021-06-25 418,484,220 -1,189,492 37.1615 1,126,124,500 2021-05-31
1030 2021-06-24 419,673,712 -53,352 37.2671 1,126,124,500 2021-05-31
1031 2021-06-23 419,727,064 -585,270 37.2718 1,126,124,500 2021-05-31
1032 2021-06-22 420,312,334 -7,430,858 37.3238 1,126,124,500 2021-05-31
1033 2021-06-21 427,743,192 -1,521,900 37.9837 1,126,124,500 2021-05-31
1034 2021-06-18 429,265,092 -1,229,554 38.1188 1,126,124,500 2021-05-31
1035 2021-06-17 430,494,646 -2,317,269 38.2280 1,126,124,500 2021-05-31
1036 2021-06-16 432,811,915 -193,688 38.4338 1,126,124,500 2021-05-31
1037 2021-06-15 433,005,603 821,295 38.4510 1,126,124,500 2021-05-31
1038 2021-06-11 432,184,308 2,373,147 38.3780 1,126,124,500 2021-05-31
1039 2021-06-10 429,811,161 -1,734,379 38.1673 1,126,124,500 2021-05-31
1040 2021-06-09 431,545,540 -493,000 38.3213 1,126,124,500 2021-05-31
1041 2021-06-08 432,038,540 1,352,626 38.3651 1,126,124,500 2021-05-31
1042 2021-06-07 430,685,914 -978,500 38.2450 1,126,124,500 2021-05-31
1043 2021-06-04 431,664,414 -35,880 38.3319 1,126,124,500 2021-05-31
1044 2021-06-03 431,700,294 -591,916 38.3350 1,126,124,500 2021-05-31
1045 2021-06-02 432,292,210 -21,233 38.3876 1,126,124,500 2021-05-31
1046 2021-06-01 432,313,443 288,393 38.3895 1,126,124,500 2021-05-31
1047 2021-05-31 432,025,050 -760,804 38.3639 1,126,124,500 2021-05-31
1048 2021-05-28 432,785,854 1,463,000 38.4314 1,126,124,500 2021-04-30
1049 2021-05-27 431,322,854 -266,585 38.3015 1,126,124,500 2021-04-30
1050 2021-05-26 431,589,439 440,860 38.3252 1,126,124,500 2021-04-30
1051 2021-05-25 431,148,579 3,210,355 38.2860 1,126,124,500 2021-04-30
1052 2021-05-24 427,938,224 -4,770,932 38.0010 1,126,124,500 2021-04-30
1053 2021-05-21 432,709,156 305,767 38.4246 1,126,124,500 2021-04-30
1054 2021-05-20 432,403,389 1,002,431 38.3975 1,126,124,500 2021-04-30
1055 2021-05-18 431,400,958 -3,164,918 38.3085 1,126,124,500 2021-04-30
1056 2021-05-17 434,565,876 278,395 38.5895 1,126,124,500 2021-04-30
1057 2021-05-14 434,287,481 -553,317 38.5648 1,126,124,500 2021-04-30
1058 2021-05-13 434,840,798 -1,246,514 38.6139 1,126,124,500 2021-04-30
1059 2021-05-12 436,087,312 -1,006,671 38.7246 1,126,124,500 2021-04-30
1060 2021-05-11 437,093,983 -422,929 38.8140 1,126,124,500 2021-04-30
1061 2021-05-10 437,516,912 -3,271,859 38.8516 1,126,124,500 2021-04-30
1062 2021-05-07 440,788,771 38,252 39.1421 1,126,124,500 2021-04-30
1063 2021-05-06 440,750,519 441,306 39.1387 1,126,124,500 2021-04-30
1064 2021-05-05 440,309,213 -3,103 39.0995 1,126,124,500 2021-04-30
1065 2021-05-04 440,312,316 2,306,467 39.0998 1,126,124,500 2021-04-30
1066 2021-05-03 438,005,849 -3,743,904 38.8950 1,126,124,500 2021-04-30
1067 2021-04-30 441,749,753 969,802 39.2274 1,126,124,500 2021-04-30
1068 2021-04-29 440,779,951 2,315,527 39.1413 1,126,124,500 2021-03-31
1069 2021-04-28 438,464,424 939,739 38.9357 1,126,124,500 2021-03-31
1070 2021-04-27 437,524,685 -1,803,326 38.8522 1,126,124,500 2021-03-31
1071 2021-04-26 439,328,011 -3,423,278 39.0124 1,126,124,500 2021-03-31
1072 2021-04-23 442,751,289 -2,788,555 39.3164 1,126,124,500 2021-03-31
1073 2021-04-22 445,539,844 -590,655 39.5640 1,126,124,500 2021-03-31
1074 2021-04-21 446,130,499 1,184,548 39.6164 1,126,124,500 2021-03-31
1075 2021-04-20 444,945,951 -261,514 39.5113 1,126,124,500 2021-03-31
1076 2021-04-19 445,207,465 -130,420 39.5345 1,126,124,500 2021-03-31
1077 2021-04-16 445,337,885 1,935,735 39.5461 1,126,124,500 2021-03-31
1078 2021-04-15 443,402,150 -4,684,607 39.3742 1,126,124,500 2021-03-31
1079 2021-04-14 448,086,757 -2,061,352 39.7902 1,126,124,500 2021-03-31
1080 2021-04-13 450,148,109 391,355 39.9732 1,126,124,500 2021-03-31
1081 2021-04-12 449,756,754 -384,599 39.9385 1,126,124,500 2021-03-31
1082 2021-04-09 450,141,353 380,284 39.9726 1,126,124,500 2021-03-31
1083 2021-04-08 449,761,069 5,470,375 39.9388 1,126,124,500 2021-03-31
1084 2021-04-07 444,290,694 -488,901 39.4531 1,126,124,500 2021-03-31
1085 2021-04-01 444,779,595 -460,991 39.4965 1,126,124,500 2021-03-31
1086 2021-03-31 445,240,586 -56,357 39.5374 1,126,124,500 2021-03-31
1087 2021-03-30 445,296,943 1,319,097 39.5424 1,126,124,500 2021-02-28
1088 2021-03-29 443,977,846 -831,560 39.4253 1,126,124,500 2021-02-28
1089 2021-03-26 444,809,406 -3,928,048 39.4991 1,126,124,500 2021-02-28
1090 2021-03-25 448,737,454 69,180 39.8479 1,126,124,500 2021-02-28
1091 2021-03-24 448,668,274 -1,818,203 39.8418 1,126,124,500 2021-02-28
1092 2021-03-23 450,486,477 -2,884,067 40.0033 1,126,124,500 2021-02-28
1093 2021-03-22 453,370,544 -1,706,044 40.2594 1,126,124,500 2021-02-28
1094 2021-03-19 455,076,588 -433,534 40.4109 1,126,124,500 2021-02-28
1095 2021-03-18 455,510,122 6,636,888 40.4494 1,126,124,500 2021-02-28
1096 2021-03-17 448,873,234 -5,874,143 39.8600 1,126,124,500 2021-02-28
1097 2021-03-16 454,747,377 -304,877 40.3816 1,126,124,500 2021-02-28
1098 2021-03-15 455,052,254 2,996,555 40.4087 1,126,124,500 2021-02-28
1099 2021-03-12 452,055,699 549,091 40.1426 1,126,124,500 2021-02-28
1100 2021-03-11 451,506,608 -1,958,907 40.0938 1,126,124,500 2021-02-28
1101 2021-03-10 453,465,515 862,894 40.2678 1,126,124,500 2021-02-28
1102 2021-03-09 452,602,621 -1,001,424 40.1912 1,126,124,500 2021-02-28
1103 2021-03-08 453,604,045 -1,147,974 40.2801 1,126,124,500 2021-02-28
1104 2021-03-05 454,752,019 1,097,327 40.3820 1,126,124,500 2021-02-28
1105 2021-03-04 453,654,692 167,531 40.2846 1,126,124,500 2021-02-28
1106 2021-03-03 453,487,161 334,611 40.2697 1,126,124,500 2021-02-28
1107 2021-03-02 453,152,550 41,930 40.2400 1,126,124,500 2021-02-28
1108 2021-03-01 453,110,620 558,642 40.2363 1,126,124,500 2021-02-28
1109 2021-02-26 452,551,978 -1,744,829 40.1867 1,126,124,500 2021-01-31
1110 2021-02-25 454,296,807 651,111 40.3416 1,126,124,500 2021-01-31
1111 2021-02-24 453,645,696 9,678,720 40.2838 1,126,124,500 2021-01-31
1112 2021-02-23 443,966,976 693,620 39.4243 1,126,124,500 2021-01-31
1113 2021-02-22 443,273,356 -9,873,711 39.3627 1,126,124,500 2021-01-31
1114 2021-02-19 453,147,067 294,277 40.2395 1,126,124,500 2021-01-31
1115 2021-02-18 452,852,790 759,952 40.2134 1,126,124,500 2021-01-31
1116 2021-02-17 452,092,838 -1,251,522 40.1459 1,126,124,500 2021-01-31
1117 2021-02-16 453,344,360 -369,040 40.2570 1,126,124,500 2021-01-31
1118 2021-02-11 453,713,400 0 40.2898 1,126,124,500 2021-01-31
1119 2021-02-10 453,713,400 2,820,239 40.2898 1,126,124,500 2021-01-31
1120 2021-02-09 450,893,161 1,486,720 40.0394 1,126,124,500 2021-01-31
1121 2021-02-08 449,406,441 2,203,785 39.9073 1,126,124,500 2021-01-31
1122 2021-02-05 447,202,656 1,747,178 39.7117 1,126,124,500 2021-01-31
1123 2021-02-04 445,455,478 2,227,800 39.5565 1,126,124,500 2021-01-31
1124 2021-02-03 443,227,678 1,289,915 39.3587 1,126,124,500 2021-01-31
1125 2021-02-02 441,937,763 -1,877,117 39.2441 1,126,124,500 2021-01-31
1126 2021-02-01 443,814,880 -1,087,483 39.4108 1,126,124,500 2021-01-31
1127 2021-01-29 444,902,363 5,227,998 39.5074 1,126,124,500 2020-12-31
1128 2021-01-28 439,674,365 6,102,516 39.0431 1,126,124,500 2020-12-31
1129 2021-01-27 433,571,849 10,972,200 38.5012 1,126,124,500 2020-12-31
1130 2021-01-26 422,599,649 2,287,575 37.5269 1,126,124,500 2020-12-31
1131 2021-01-25 420,312,074 1,236,983 37.3238 1,126,124,500 2020-12-31
1132 2021-01-22 419,075,091 3,095,831 37.2139 1,126,124,500 2020-12-31
1133 2021-01-21 415,979,260 1,958,992 36.9390 1,126,124,500 2020-12-31
1134 2021-01-20 414,020,268 3,881,184 36.7651 1,126,124,500 2020-12-31
1135 2021-01-19 410,139,084 -4,038,170 36.4204 1,126,124,500 2020-12-31
1136 2021-01-18 414,177,254 1,984,857 36.7790 1,126,124,500 2020-12-31
1137 2021-01-15 412,192,397 2,570,258 36.6027 1,126,124,500 2020-12-31
1138 2021-01-14 409,622,139 -2,857,606 36.3745 1,126,124,500 2020-12-31
1139 2021-01-13 412,479,745 1,104,481 36.6283 1,126,124,500 2020-12-31
1140 2021-01-12 411,375,264 -1,113,520 36.5302 1,126,124,500 2020-12-31
1141 2021-01-11 412,488,784 -764,713 36.6291 1,126,124,500 2020-12-31
1142 2021-01-08 413,253,497 1,806,008 36.6970 1,126,124,500 2020-12-31
1143 2021-01-07 411,447,489 2,498,483 36.5366 1,126,124,500 2020-12-31
1144 2021-01-06 408,949,006 -2,193,116 36.3147 1,126,124,500 2020-12-31
1145 2021-01-05 411,142,122 3,127,248 36.5095 1,126,124,500 2020-12-31
1146 2021-01-04 408,014,874 -1,170,446 36.2318 1,126,124,500 2020-12-31
1147 2020-12-31 409,185,320 0 36.3357 1,126,124,500 2020-12-31
1148 2020-12-30 409,185,320 2,807,095 36.3357 1,126,124,500 2020-11-30
1149 2020-12-29 406,378,225 -1,007,626 36.0864 1,126,124,500 2020-11-30
1150 2020-12-28 407,385,851 -326,439 36.1759 1,126,124,500 2020-11-30
1151 2020-12-24 407,712,290 0 36.2049 1,126,124,500 2020-11-30
1152 2020-12-23 407,712,290 779,373 36.2049 1,126,124,500 2020-11-30
1153 2020-12-22 406,932,917 -1,059,041 36.1357 1,126,124,500 2020-11-30
1154 2020-12-21 407,991,958 -2,461,654 36.2297 1,126,124,500 2020-11-30
1155 2020-12-18 410,453,612 1,705,534 36.4483 1,126,124,500 2020-11-30
1156 2020-12-17 408,748,078 999,720 36.2969 1,126,124,500 2020-11-30
1157 2020-12-16 407,748,358 -613,701 36.2081 1,126,124,500 2020-11-30
1158 2020-12-15 408,362,059 -124,308 36.2626 1,126,124,500 2020-11-30
1159 2020-12-14 408,486,367 -509,885 36.2736 1,126,124,500 2020-11-30
1160 2020-12-11 408,996,252 2,244,511 36.3189 1,126,124,500 2020-11-30
1161 2020-12-10 406,751,741 3,402,464 36.1196 1,126,124,500 2020-11-30
1162 2020-12-09 403,349,277 -1,052,528 35.8175 1,126,124,500 2020-11-30
1163 2020-12-08 404,401,805 -4,269,376 35.9109 1,126,124,500 2020-11-30
1164 2020-12-07 408,671,181 -146,486 36.2901 1,126,124,500 2020-11-30
1165 2020-12-04 408,817,667 797,430 36.3031 1,126,124,500 2020-11-30
1166 2020-12-03 408,020,237 -104,416 36.2322 1,126,124,500 2020-11-30
1167 2020-12-02 408,124,653 -4,125,595 36.2415 1,126,124,500 2020-11-30
1168 2020-12-01 412,250,248 -4,622,452 36.6079 1,126,124,500 2020-11-30
1169 2020-11-30 416,872,700 -346,305 37.0183 1,126,124,500 2020-11-30
1170 2020-11-27 417,219,005 221,333 37.0491 1,126,124,500 2020-10-31
1171 2020-11-26 416,997,672 -2,458,298 37.0294 1,126,124,500 2020-10-31
1172 2020-11-25 419,455,970 -1,820,966 37.2477 1,126,124,500 2020-10-31
1173 2020-11-24 421,276,936 -311,270 37.4094 1,126,124,500 2020-10-31
1174 2020-11-23 421,588,206 -162,958 37.4371 1,126,124,500 2020-10-31
1175 2020-11-20 421,751,164 -704,000 37.4516 1,126,124,500 2020-10-31
1176 2020-11-19 422,455,164 -958,531 37.5141 1,126,124,500 2020-10-31
1177 2020-11-18 423,413,695 62,897 37.5992 1,126,124,500 2020-10-31
1178 2020-11-17 423,350,798 -381,624 37.5936 1,126,124,500 2020-10-31
1179 2020-11-16 423,732,422 -384,697 37.6275 1,126,124,500 2020-10-31
1180 2020-11-13 424,117,119 -795,799 37.6617 1,126,124,500 2020-10-31
1181 2020-11-12 424,912,918 -884,206 37.7323 1,126,124,500 2020-10-31
1182 2020-11-11 425,797,124 909,100 37.8108 1,126,124,500 2020-10-31
1183 2020-11-10 424,888,024 1,431,586 37.7301 1,126,124,500 2020-10-31
1184 2020-11-09 423,456,438 3,649,703 37.6030 1,126,124,500 2020-10-31
1185 2020-11-06 419,806,735 1,802,316 37.2789 1,126,124,500 2020-10-31
1186 2020-11-05 418,004,419 -909,580 37.1188 1,126,124,500 2020-10-31
1187 2020-11-04 418,913,999 1,192,321 37.1996 1,126,124,500 2020-10-31
1188 2020-11-03 417,721,678 1,661,550 37.0937 1,126,124,500 2020-10-31
1189 2020-11-02 416,060,128 81,145 36.9462 1,126,124,500 2020-10-31
1190 2020-10-30 415,978,983 -1,712,743 36.9390 1,126,124,500 2020-09-30
1191 2020-10-29 417,691,726 -1,305,946 37.0911 1,126,124,500 2020-09-30
1192 2020-10-28 418,997,672 671,527 37.2070 1,126,124,500 2020-09-30
1193 2020-10-27 418,326,145 -1,102,330 37.1474 1,126,124,500 2020-09-30
1194 2020-10-23 419,428,475 5,723,797 37.2453 1,126,124,500 2020-09-30
1195 2020-10-22 413,704,678 -190,718 36.7370 1,126,124,500 2020-09-30
1196 2020-10-21 413,895,396 -5,424,439 36.7540 1,126,124,500 2020-09-30
1197 2020-10-20 419,319,835 890,700 37.2357 1,126,124,500 2020-09-30
1198 2020-10-19 418,429,135 1,295,450 37.1566 1,126,124,500 2020-09-30
1199 2020-10-16 417,133,685 1,692,673 37.0415 1,126,124,500 2020-09-30
1200 2020-10-15 415,441,012 7,191,003 36.8912 1,126,124,500 2020-09-30
1201 2020-10-14 408,250,009 -6,024,665 36.2527 1,126,124,500 2020-09-30
1202 2020-10-12 414,274,674 1,322,358 36.7876 1,126,124,500 2020-09-30
1203 2020-10-09 412,952,316 -1,680,568 36.6702 1,126,124,500 2020-09-30
1204 2020-10-08 414,632,884 -853,968 36.8195 1,126,124,500 2020-09-30
1205 2020-10-07 415,486,852 182,884 36.8953 1,126,124,500 2020-09-30
1206 2020-10-06 415,303,968 500,158 36.8790 1,126,124,500 2020-09-30
1207 2020-10-05 414,803,810 1,046,792 36.8346 1,126,124,500 2020-09-30
1208 2020-09-30 413,757,018 2,062,975 36.7417 1,126,124,500 2020-09-30
1209 2020-09-29 411,694,043 1,049,210 36.5585 1,126,124,500 2020-08-31
1210 2020-09-28 410,644,833 1,605,150 36.4653 1,126,124,500 2020-08-31
1211 2020-09-25 409,039,683 837,265 36.3228 1,126,124,500 2020-08-31
1212 2020-09-24 408,202,418 3,207,168 36.2484 1,126,124,500 2020-08-31
1213 2020-09-23 404,995,250 -538,278 35.9636 1,126,124,500 2020-08-31
1214 2020-09-22 405,533,528 722,684 36.0114 1,126,124,500 2020-08-31
1215 2020-09-21 404,810,844 816,341 35.9473 1,126,124,500 2020-08-31
1216 2020-09-18 403,994,503 661,420 35.8748 1,126,124,500 2020-08-31
1217 2020-09-17 403,333,083 1,564,458 35.8160 1,126,124,500 2020-08-31
1218 2020-09-16 401,768,625 43,419 35.6771 1,126,124,500 2020-08-31
1219 2020-09-15 401,725,206 3,506,201 35.6732 1,126,124,500 2020-08-31
1220 2020-09-14 398,219,005 2,002,416 35.3619 1,126,124,500 2020-08-31
1221 2020-09-11 396,216,589 32,459 35.1841 1,126,124,500 2020-08-31
1222 2020-09-10 396,184,130 -385,304 35.1812 1,126,124,500 2020-08-31
1223 2020-09-09 396,569,434 -3,209,140 35.2154 1,126,124,500 2020-08-31
1224 2020-09-08 399,778,574 1,811,228 35.5004 1,126,124,500 2020-08-31
1225 2020-09-07 397,967,346 156,352 35.3396 1,126,124,500 2020-08-31
1226 2020-09-04 397,810,994 2,660,357 35.3257 1,126,124,500 2020-08-31
1227 2020-09-03 395,150,637 3,342,270 35.0894 1,126,124,500 2020-08-31
1228 2020-09-02 391,808,367 279,468 34.7926 1,126,124,500 2020-08-31
1229 2020-09-01 391,528,899 -1,746,023 34.7678 1,126,124,500 2020-08-31
1230 2020-08-31 393,274,922 361,463 34.9229 1,126,124,500 2020-08-31
1231 2020-08-28 392,913,459 51,455 34.8908 1,126,124,500 2020-07-31
1232 2020-08-27 392,862,004 -2,703,727 34.8862 1,126,124,500 2020-07-31
1233 2020-08-26 395,565,731 -2,389,100 35.1263 1,126,124,500 2020-07-31
1234 2020-08-25 397,954,831 -1,141,934 35.3384 1,126,124,500 2020-07-31
1235 2020-08-24 399,096,765 -1,797,446 35.4398 1,126,124,500 2020-07-31
1236 2020-08-21 400,894,211 -2,218,384 35.5995 1,126,124,500 2020-07-31
1237 2020-08-20 403,112,595 712,131 35.7965 1,126,124,500 2020-07-31
1238 2020-08-19 402,400,464 2,975,840 35.7332 1,126,124,500 2020-07-31
1239 2020-08-18 399,424,624 4,992,757 35.4690 1,126,124,500 2020-07-31
1240 2020-08-17 394,431,867 1,348,649 35.0256 1,126,124,500 2020-07-31
1241 2020-08-14 393,083,218 541,907 34.9058 1,126,124,500 2020-07-31
1242 2020-08-13 392,541,311 -44,042 34.8577 1,126,124,500 2020-07-31
1243 2020-08-12 392,585,353 842,464 34.8616 1,126,124,500 2020-07-31
1244 2020-08-11 391,742,889 225,245 34.7868 1,126,124,500 2020-07-31
1245 2020-08-10 391,517,644 -56,565 34.7668 1,126,124,500 2020-07-31
1246 2020-08-07 391,574,209 1,813,247 34.7718 1,126,124,500 2020-07-31
1247 2020-08-06 389,760,962 1,998,719 34.6108 1,126,124,500 2020-07-31
1248 2020-08-05 387,762,243 484,384 34.4333 1,126,124,500 2020-07-31
1249 2020-08-04 387,277,859 -3,214,278 34.3903 1,126,124,500 2020-07-31
1250 2020-08-03 390,492,137 -646,361 34.6758 1,126,124,500 2020-07-31
1251 2020-07-31 391,138,498 -3,647,873 34.7331 1,126,124,500 2020-07-31
1252 2020-07-30 394,786,371 -2,470,100 35.0571 1,126,124,500 2020-06-30
1253 2020-07-29 397,256,471 1,470,629 35.2764 1,126,124,500 2020-06-30
1254 2020-07-28 395,785,842 -1,698,731 35.1458 1,126,124,500 2020-06-30
1255 2020-07-27 397,484,573 1,646,464 35.2967 1,126,124,500 2020-06-30
1256 2020-07-24 395,838,109 -1,736,038 35.1505 1,126,124,500 2020-06-30
1257 2020-07-23 397,574,147 -1,885,292 35.3046 1,126,124,500 2020-06-30
1258 2020-07-22 399,459,439 -394,838 35.4720 1,126,124,500 2020-06-30
1259 2020-07-21 399,854,277 186,610 35.5071 1,126,124,500 2020-06-30
1260 2020-07-20 399,667,667 -4,317,409 35.4905 1,126,124,500 2020-06-30
1261 2020-07-17 403,985,076 -3,289,385 35.8739 1,126,124,500 2020-06-30
1262 2020-07-16 407,274,461 -600,485 36.1660 1,126,124,500 2020-06-30
1263 2020-07-15 407,874,946 -3,592,981 36.2193 1,126,124,500 2020-06-30
1264 2020-07-14 411,467,927 -182,434 36.5384 1,126,124,500 2020-06-30
1265 2020-07-13 411,650,361 -3,175,345 36.5546 1,126,124,500 2020-06-30
1266 2020-07-10 414,825,706 -6,042,017 36.8366 1,126,124,500 2020-06-30
1267 2020-07-09 420,867,723 -5,975,159 37.3731 1,126,124,500 2020-06-30
1268 2020-07-08 426,842,882 -5,629,400 37.9037 1,126,124,500 2020-06-30
1269 2020-07-07 432,472,282 -2,534,255 38.4036 1,126,124,500 2020-06-30
1270 2020-07-06 435,006,537 -2,576,061 38.6286 1,126,124,500 2020-06-30
1271 2020-07-03 437,582,598 -6,328,780 38.8574 1,126,124,500 2020-06-30
1272 2020-07-02 443,911,378 -7,429,864 39.4194 1,126,124,500 2020-06-30
1273 2020-06-30 451,341,242 -3,466,501 40.0792 1,126,124,500 2020-06-30
1274 2020-06-29 454,807,743 -286,862 40.3654 1,126,726,500 2020-05-31
1275 2020-06-26 455,094,605 -524,894 40.3909 1,126,726,500 2020-05-31
1276 2020-06-24 455,619,499 -1,974,856 40.4375 1,126,726,500 2020-05-31
1277 2020-06-23 457,594,355 -2,849,868 40.6127 1,126,726,500 2020-05-31
1278 2020-06-22 460,444,223 4,185,499 40.8657 1,126,726,500 2020-05-31
1279 2020-06-19 456,258,724 -915,115 40.4942 1,126,726,500 2020-05-31
1280 2020-06-18 457,173,839 1,950,098 40.5754 1,126,726,500 2020-05-31
1281 2020-06-17 455,223,741 433,738 40.4023 1,126,726,500 2020-05-31
1282 2020-06-16 454,790,003 -139,222 40.3638 1,126,726,500 2020-05-31
1283 2020-06-15 454,929,225 -248,001 40.3762 1,126,726,500 2020-05-31
1284 2020-06-12 455,177,226 -4,527,664 40.3982 1,126,726,500 2020-05-31
1285 2020-06-11 459,704,890 -3,204,030 40.8000 1,126,726,500 2020-05-31
1286 2020-06-10 462,908,920 3,807,306 41.0844 1,126,726,500 2020-05-31
1287 2020-06-09 459,101,614 -3,017,871 40.7465 1,126,726,500 2020-05-31
1288 2020-06-08 462,119,485 -175,768 41.0143 1,126,726,500 2020-05-31
1289 2020-06-05 462,295,253 -892,887 41.0299 1,126,726,500 2020-05-31
1290 2020-06-04 463,188,140 -4,112,053 41.1092 1,126,726,500 2020-05-31
1291 2020-06-03 467,300,193 -6,110,909 41.4741 1,126,726,500 2020-05-31
1292 2020-06-02 473,411,102 1,901,377 42.0165 1,126,726,500 2020-05-31
1293 2020-06-01 471,509,725 6,822,729 41.8478 1,126,726,500 2020-05-31
1294 2020-05-29 464,686,996 -9,945,841 41.2422 1,126,726,500 2020-04-30
1295 2020-05-28 474,632,837 -13,882,578 42.1249 1,126,726,500 2020-04-30
1296 2020-05-27 488,515,415 -2,220,285 43.3571 1,126,726,500 2020-04-30
1297 2020-05-26 490,735,700 -1,861,266 43.5541 1,126,726,500 2020-04-30
1298 2020-05-25 492,596,966 -6,133,175 43.7193 1,126,726,500 2020-04-30
1299 2020-05-22 498,730,141 -958,782 44.2636 1,126,726,500 2020-04-30
1300 2020-05-21 499,688,923 2,533,921 44.3487 1,126,726,500 2020-04-30
1301 2020-05-20 497,155,002 -3,136,360 44.1238 1,126,726,500 2020-04-30
1302 2020-05-19 500,291,362 2,062,024 44.4022 1,126,726,500 2020-04-30
1303 2020-05-18 498,229,338 -4,752,646 44.2192 1,126,726,500 2020-04-30
1304 2020-05-15 502,981,984 -3,419,548 44.6410 1,126,726,500 2020-04-30
1305 2020-05-14 506,401,532 -3,241,932 44.9445 1,126,726,500 2020-04-30
1306 2020-05-13 509,643,464 -5,120,363 45.2322 1,126,726,500 2020-04-30
1307 2020-05-12 514,763,827 -1,175,400 45.6867 1,126,726,500 2020-04-30
1308 2020-05-11 515,939,227 -687,232 45.7910 1,126,726,500 2020-04-30
1309 2020-05-08 516,626,459 -6,063,190 45.8520 1,126,726,500 2020-04-30
1310 2020-05-07 522,689,649 4,080,565 46.3901 1,126,726,500 2020-04-30
1311 2020-05-06 518,609,084 621,085 46.0279 1,126,726,500 2020-04-30
1312 2020-05-05 517,987,999 52,308 45.9728 1,126,726,500 2020-04-30
1313 2020-05-04 517,935,691 -3,393,202 45.9682 1,126,726,500 2020-04-30
1314 2020-04-29 521,328,893 -940,773 46.2693 1,126,726,500 2020-03-31
1315 2020-04-28 522,269,666 -85,795 46.3528 1,126,726,500 2020-03-31
1316 2020-04-27 522,355,461 1,874,557 46.3604 1,126,726,500 2020-03-31
1317 2020-04-24 520,480,904 -1,309,110 46.1941 1,126,726,500 2020-03-31
1318 2020-04-23 521,790,014 -658,047 46.3103 1,126,726,500 2020-03-31
1319 2020-04-22 522,448,061 2,068,519 46.3687 1,126,726,500 2020-03-31
1320 2020-04-21 520,379,542 -2,412,178 46.1851 1,126,726,500 2020-03-31
1321 2020-04-20 522,791,720 1,671,100 46.3992 1,126,726,500 2020-03-31
1322 2020-04-17 521,120,620 226,276 46.2509 1,126,726,500 2020-03-31
1323 2020-04-16 520,894,344 326,420 46.2308 1,126,726,500 2020-03-31
1324 2020-04-15 520,567,924 -611,108 46.2018 1,126,726,500 2020-03-31
1325 2020-04-14 521,179,032 -938,261 46.2560 1,126,726,500 2020-03-31
1326 2020-04-09 522,117,293 916,239 46.3393 1,126,726,500 2020-03-31
1327 2020-04-08 521,201,054 -516,987 46.2580 1,126,726,500 2020-03-31
1328 2020-04-07 521,718,041 1,101,921 46.3039 1,126,726,500 2020-03-31
1329 2020-04-06 520,616,120 528,814 46.2061 1,126,726,500 2020-03-31
1330 2020-04-03 520,087,306 219,745 46.1591 1,126,726,500 2020-03-31
1331 2020-04-02 519,867,561 781,870 46.1396 1,126,726,500 2020-03-31
1332 2020-04-01 519,085,691 2,822,415 46.0702 1,126,726,500 2020-03-31
1333 2020-03-31 516,263,276 -808,552 45.8198 1,126,726,500 2020-03-31
1334 2020-03-30 517,071,828 780,062 45.8915 1,126,726,500 2020-02-29
1335 2020-03-27 516,291,766 -4,312,456 45.8223 1,126,726,500 2020-02-29
1336 2020-03-26 520,604,222 -332,922 46.2050 1,126,726,500 2020-02-29
1337 2020-03-25 520,937,144 -981,971 46.2346 1,126,726,500 2020-02-29
1338 2020-03-24 521,919,115 -1,177,331 46.3217 1,126,726,500 2020-02-29
1339 2020-03-23 523,096,446 13,297 46.4262 1,126,726,500 2020-02-29
1340 2020-03-20 523,083,149 -828,884 46.4250 1,126,726,500 2020-02-29
1341 2020-03-19 523,912,033 -279,080 46.4986 1,126,726,500 2020-02-29
1342 2020-03-18 524,191,113 -4,086,792 46.5234 1,126,726,500 2020-02-29
1343 2020-03-17 528,277,905 -1,124,584 46.8861 1,126,726,500 2020-02-29
1344 2020-03-16 529,402,489 -1,009,743 46.9859 1,126,726,500 2020-02-29
1345 2020-03-13 530,412,232 -1,128,365 47.0755 1,126,726,500 2020-02-29
1346 2020-03-12 531,540,597 -1,153,119 47.1757 1,126,726,500 2020-02-29
1347 2020-03-11 532,693,716 -654,403 47.2780 1,126,726,500 2020-02-29
1348 2020-03-10 533,348,119 -1,705,935 47.3361 1,126,726,500 2020-02-29
1349 2020-03-09 535,054,054 -295,471 47.4875 1,126,726,500 2020-02-29
1350 2020-03-06 535,349,525 374,072 47.5137 1,126,726,500 2020-02-29
1351 2020-03-05 534,975,453 -179,282 47.4805 1,126,726,500 2020-02-29
1352 2020-03-04 535,154,735 -374,000 47.4964 1,126,726,500 2020-02-29
1353 2020-03-03 535,528,735 -388,600 47.5296 1,126,726,500 2020-02-29
1354 2020-03-02 535,917,335 -8,975 47.5641 1,126,726,500 2020-02-29
1355 2020-02-28 535,926,310 -635,900 47.5649 1,126,726,500 2020-01-31
1356 2020-02-27 536,562,210 -886,000 47.6213 1,126,726,500 2020-01-31
1357 2020-02-26 537,448,210 7,970,000 47.7000 1,126,726,500 2020-01-31
1358 2020-02-25 529,478,210 -7,608,002 46.9926 1,126,726,500 2020-01-31
1359 2020-02-24 537,086,212 -1,617,312 47.6678 1,126,726,500 2020-01-31
1360 2020-02-21 538,703,524 591,500 47.8114 1,126,726,500 2020-01-31
1361 2020-02-20 538,112,024 431,473 47.7589 1,126,726,500 2020-01-31
1362 2020-02-19 537,680,551 860,100 47.7206 1,126,726,500 2020-01-31
1363 2020-02-18 536,820,451 2,329,095 47.6443 1,126,726,500 2020-01-31
1364 2020-02-17 534,491,356 1,645,539 47.4375 1,126,726,500 2020-01-31
1365 2020-02-14 532,845,817 482,703 47.2915 1,126,726,500 2020-01-31
1366 2020-02-13 532,363,114 -393,484 47.2487 1,126,726,500 2020-01-31
1367 2020-02-12 532,756,598 -889,080 47.2836 1,126,726,500 2020-01-31
1368 2020-02-11 533,645,678 -607,168 47.3625 1,126,726,500 2020-01-31
1369 2020-02-10 534,252,846 -1,293,106 47.4164 1,126,726,500 2020-01-31
1370 2020-02-07 535,545,952 -72,424 47.5311 1,126,726,500 2020-01-31
1371 2020-02-06 535,618,376 -1,769,075 47.5376 1,126,726,500 2020-01-31
1372 2020-02-05 537,387,451 -1,648,644 47.6946 1,126,726,500 2020-01-31
1373 2020-02-04 539,036,095 160,000 47.8409 1,126,726,500 2020-01-31
1374 2020-02-03 538,876,095 857,065 47.8267 1,126,726,500 2020-01-31
1375 2020-01-31 538,019,030 154,000 47.7506 1,126,726,500 2020-01-31
1376 2020-01-30 537,865,030 511,581 47.7370 1,126,726,500 2019-12-31
1377 2020-01-29 537,353,449 -334,819 47.6916 1,126,726,500 2019-12-31
1378 2020-01-24 537,688,268 0 47.7213 1,126,726,500 2019-12-31
1379 2020-01-23 537,688,268 163,346 47.7213 1,126,726,500 2019-12-31
1380 2020-01-22 537,524,922 206,000 47.7068 1,126,726,500 2019-12-31
1381 2020-01-21 537,318,922 -362,696 47.6885 1,126,726,500 2019-12-31
1382 2020-01-20 537,681,618 38,283 47.7207 1,126,726,500 2019-12-31
1383 2020-01-17 537,643,335 76,287 47.7173 1,126,726,500 2019-12-31
1384 2020-01-16 537,567,048 -626,600 47.7105 1,126,726,500 2019-12-31
1385 2020-01-15 538,193,648 -149,000 47.7661 1,126,726,500 2019-12-31
1386 2020-01-14 538,342,648 -223,813 47.7794 1,126,726,500 2019-12-31
1387 2020-01-13 538,566,461 -659,711 47.7992 1,126,726,500 2019-12-31
1388 2020-01-10 539,226,172 -226,544 47.8578 1,126,726,500 2019-12-31
1389 2020-01-09 539,452,716 620,059 47.8779 1,126,726,500 2019-12-31
1390 2020-01-08 538,832,657 1,027,000 47.8228 1,126,726,500 2019-12-31
1391 2020-01-07 537,805,657 1,245,364 47.7317 1,126,726,500 2019-12-31
1392 2020-01-06 536,560,293 -2,918,801 47.6212 1,126,726,500 2019-12-31
1393 2020-01-03 539,479,094 1,545,234 47.8802 1,126,726,500 2019-12-31
1394 2020-01-02 537,933,860 -451,536 47.7431 1,126,726,500 2019-12-31
1395 2019-12-31 538,385,396 0 47.7831 1,126,726,500 2019-12-31
1396 2019-12-30 538,385,396 247,000 47.7831 1,126,726,500 2019-11-30
1397 2019-12-27 538,138,396 -139,000 47.7612 1,126,726,500 2019-11-30
1398 2019-12-24 538,277,396 0 47.7736 1,126,726,500 2019-11-30
1399 2019-12-23 538,277,396 1,051,381 47.7736 1,126,726,500 2019-11-30
1400 2019-12-20 537,226,015 300,068 47.6803 1,126,726,500 2019-11-30
1401 2019-12-19 536,925,947 -3,539,129 47.6536 1,126,726,500 2019-11-30
1402 2019-12-18 540,465,076 -344,449 47.9677 1,126,726,500 2019-11-30
1403 2019-12-17 540,809,525 -515,993 47.9983 1,126,726,500 2019-11-30
1404 2019-12-16 541,325,518 -638,900 48.0441 1,126,726,500 2019-11-30
1405 2019-12-13 541,964,418 1,355,000 48.1008 1,126,726,500 2019-11-30
1406 2019-12-12 540,609,418 -61,837 47.9805 1,126,726,500 2019-11-30
1407 2019-12-11 540,671,255 630,446 47.9860 1,126,726,500 2019-11-30
1408 2019-12-10 540,040,809 -141,351 47.9301 1,126,726,500 2019-11-30
1409 2019-12-09 540,182,160 -45,200 47.9426 1,126,726,500 2019-11-30
1410 2019-12-06 540,227,360 -500,012 47.9466 1,126,726,500 2019-11-30
1411 2019-12-05 540,727,372 898,800 47.9910 1,126,726,500 2019-11-30
1412 2019-12-04 539,828,572 420,000 47.9112 1,126,726,500 2019-11-30
1413 2019-12-03 539,408,572 246,138 47.8740 1,126,726,500 2019-11-30
1414 2019-12-02 539,162,434 -2,673,000 47.8521 1,126,726,500 2019-11-30
1415 2019-11-29 541,835,434 405,600 48.0893 1,126,726,500 2019-10-31
1416 2019-11-28 541,429,834 2,586,000 48.0534 1,126,726,500 2019-10-31
1417 2019-11-27 538,843,834 -50,323 47.8238 1,126,726,500 2019-10-31
1418 2019-11-26 538,894,157 548,922 47.8283 1,126,726,500 2019-10-31
1419 2019-11-25 538,345,235 751,000 47.7796 1,126,726,500 2019-10-31
1420 2019-11-22 537,594,235 478,000 47.7129 1,126,726,500 2019-10-31
1421 2019-11-21 537,116,235 -2,483,000 47.6705 1,126,726,500 2019-10-31
1422 2019-11-20 539,599,235 -44,400 47.8909 1,126,726,500 2019-10-31
1423 2019-11-19 539,643,635 -1,247,000 47.8948 1,126,726,500 2019-10-31
1424 2019-11-18 540,890,635 735,000 48.0055 1,126,726,500 2019-10-31
1425 2019-11-15 540,155,635 -46,251 47.9403 1,126,726,500 2019-10-31
1426 2019-11-14 540,201,886 160,935 47.9444 1,126,726,500 2019-10-31
1427 2019-11-13 540,040,951 436,790 47.9301 1,126,726,500 2019-10-31
1428 2019-11-12 539,604,161 -1,001,849 47.8913 1,126,726,500 2019-10-31
1429 2019-11-11 540,606,010 -1,378,516 47.9802 1,126,726,500 2019-10-31
1430 2019-11-08 541,984,526 -252,703 48.1026 1,126,726,500 2019-10-31
1431 2019-11-07 542,237,229 -852,963 48.1250 1,126,726,500 2019-10-31
1432 2019-11-06 543,090,192 -672,000 48.2007 1,126,726,500 2019-10-31
1433 2019-11-05 543,762,192 -1,865,791 48.2604 1,126,726,500 2019-10-31
1434 2019-11-04 545,627,983 -257,000 48.4259 1,126,726,500 2019-10-31
1435 2019-11-01 545,884,983 -283,200 48.4488 1,126,726,500 2019-10-31
1436 2019-10-31 546,168,183 -441,400 48.4739 1,126,726,500 2019-10-31
1437 2019-10-30 546,609,583 2,003,517 48.5131 1,126,726,500 2019-09-30
1438 2019-10-29 544,606,066 -2,532,882 48.3352 1,126,726,500 2019-09-30
1439 2019-10-28 547,138,948 523,533 48.5600 1,126,726,500 2019-09-30
1440 2019-10-25 546,615,415 -1,203,636 48.5136 1,126,726,500 2019-09-30
1441 2019-10-24 547,819,051 -332,589 48.6204 1,126,726,500 2019-09-30
1442 2019-10-23 548,151,640 -110,351 48.6499 1,126,726,500 2019-09-30
1443 2019-10-22 548,261,991 46,510 48.6597 1,126,726,500 2019-09-30
1444 2019-10-21 548,215,481 -222,970 48.6556 1,126,726,500 2019-09-30
1445 2019-10-18 548,438,451 -2,749,988 48.6754 1,126,726,500 2019-09-30
1446 2019-10-17 551,188,439 231,027 48.9195 1,126,726,500 2019-09-30
1447 2019-10-16 550,957,412 -227,866 48.8989 1,126,726,500 2019-09-30
1448 2019-10-15 551,185,278 -226,000 48.9192 1,126,726,500 2019-09-30
1449 2019-10-14 551,411,278 -808,297 48.9392 1,126,726,500 2019-09-30
1450 2019-10-11 552,219,575 -475,822 49.0110 1,126,726,500 2019-09-30
1451 2019-10-10 552,695,397 -3,089,463 49.0532 1,126,726,500 2019-09-30
1452 2019-10-09 555,784,860 -383,654 49.3274 1,126,726,500 2019-09-30
1453 2019-10-08 556,168,514 50,751 49.3614 1,126,726,500 2019-09-30
1454 2019-10-04 556,117,763 -297,329 49.3569 1,126,726,500 2019-09-30
1455 2019-10-03 556,415,092 -122,221 49.3833 1,126,726,500 2019-09-30
1456 2019-10-02 556,537,313 -863,461 49.3942 1,126,726,500 2019-09-30
1457 2019-09-30 557,400,774 -618,961 49.4708 1,126,726,500 2019-09-30
1458 2019-09-27 558,019,735 82,848 49.5257 1,126,726,500 2019-08-31
1459 2019-09-26 557,936,887 -838,534 49.5184 1,126,726,500 2019-08-31
1460 2019-09-25 558,775,421 -808,049 49.5928 1,126,726,500 2019-08-31
1461 2019-09-24 559,583,470 -2,776,698 49.6645 1,126,726,500 2019-08-31
1462 2019-09-23 562,360,168 6,737,347 49.9110 1,126,726,500 2019-08-31
1463 2019-09-20 555,622,821 -1,090,812 49.3130 1,126,726,500 2019-08-31
1464 2019-09-19 556,713,633 215,369 49.4098 1,126,726,500 2019-08-31
1465 2019-09-18 556,498,264 -1,290,832 49.3907 1,126,726,500 2019-08-31
1466 2019-09-17 557,789,096 -1,278,000 49.5053 1,126,726,500 2019-08-31
1467 2019-09-16 559,067,096 -183,790 49.6187 1,126,726,500 2019-08-31
1468 2019-09-13 559,250,886 -674,700 49.6350 1,126,726,500 2019-08-31
1469 2019-09-12 559,925,586 354,200 49.6949 1,126,726,500 2019-08-31
1470 2019-09-11 559,571,386 -1,415,000 49.6635 1,126,726,500 2019-08-31
1471 2019-09-10 560,986,386 -1,673,000 49.7890 1,126,726,500 2019-08-31
1472 2019-09-09 562,659,386 -336,610 49.9375 1,126,726,500 2019-08-31
1473 2019-09-06 562,995,996 -722,763 49.9674 1,126,726,500 2019-08-31
1474 2019-09-05 563,718,759 4,895,068 50.0316 1,126,726,500 2019-08-31
1475 2019-09-04 558,823,691 -282,968 49.5971 1,126,726,500 2019-08-31
1476 2019-09-03 559,106,659 -178,270 49.6222 1,126,726,500 2019-08-31
1477 2019-09-02 559,284,929 228,252 49.6380 1,126,726,500 2019-08-31
1478 2019-08-30 559,056,677 -318,643 49.6178 1,126,726,500 2019-07-31
1479 2019-08-29 559,375,320 -642,463 49.6461 1,126,726,500 2019-07-31
1480 2019-08-28 560,017,783 -181,601 49.7031 1,126,726,500 2019-07-31
1481 2019-08-27 560,199,384 109,300 49.7192 1,126,726,500 2019-07-31
1482 2019-08-26 560,090,084 -137,076 49.7095 1,126,726,500 2019-07-31
1483 2019-08-23 560,227,160 -34,000 49.7217 1,126,726,500 2019-07-31
1484 2019-08-22 560,261,160 242,300 49.7247 1,126,726,500 2019-07-31
1485 2019-08-21 560,018,860 261,900 49.7032 1,126,726,500 2019-07-31
1486 2019-08-20 559,756,960 134,000 49.6799 1,126,726,500 2019-07-31
1487 2019-08-19 559,622,960 30,000 49.6680 1,126,726,500 2019-07-31
1488 2019-08-16 559,592,960 -540,328 49.6654 1,126,726,500 2019-07-31
1489 2019-08-15 560,133,288 -445,340 49.7133 1,126,726,500 2019-07-31
1490 2019-08-14 560,578,628 -574,291 49.7529 1,126,726,500 2019-07-31
1491 2019-08-13 561,152,919 152,077 49.8038 1,126,726,500 2019-07-31
1492 2019-08-12 561,000,842 102,020 49.7903 1,126,726,500 2019-07-31
1493 2019-08-09 560,898,822 76,000 49.7813 1,126,726,500 2019-07-31
1494 2019-08-08 560,822,822 -3,917 49.7745 1,126,726,500 2019-07-31
1495 2019-08-07 560,826,739 -860,184 49.7749 1,126,726,500 2019-07-31
1496 2019-08-06 561,686,923 -895,100 49.8512 1,126,726,500 2019-07-31
1497 2019-08-05 562,582,023 54,970 49.9307 1,126,726,500 2019-07-31
1498 2019-08-02 562,527,053 -1,435,850 49.9258 1,126,726,500 2019-07-31
1499 2019-08-01 563,962,903 -602,726 50.0532 1,126,726,500 2019-07-31
1500 2019-07-31 564,565,629 -1,218,517 50.1067 1,126,726,500 2019-07-31
1501 2019-07-30 565,784,146 -1,970,390 50.2149 1,126,726,500 2019-06-30
1502 2019-07-29 567,754,536 -388,977 50.3897 1,126,726,500 2019-06-30
1503 2019-07-26 568,143,513 -10,000 50.4243 1,126,726,500 2019-06-30
1504 2019-07-25 568,153,513 -210,000 50.4251 1,126,726,500 2019-06-30
1505 2019-07-24 568,363,513 422,903 50.4438 1,126,726,500 2019-06-30
1506 2019-07-23 567,940,610 -90,708 50.4063 1,126,726,500 2019-06-30
1507 2019-07-22 568,031,318 892,600 50.4143 1,126,726,500 2019-06-30
1508 2019-07-19 567,138,718 150,200 50.3351 1,126,726,500 2019-06-30
1509 2019-07-18 566,988,518 445,584 50.3218 1,126,726,500 2019-06-30
1510 2019-07-17 566,542,934 589,409 50.2822 1,126,726,500 2019-06-30
1511 2019-07-16 565,953,525 -500,000 50.2299 1,126,726,500 2019-06-30
1512 2019-07-15 566,453,525 -1,419,722 50.2743 1,126,726,500 2019-06-30
1513 2019-07-12 567,873,247 107,641 50.4003 1,126,726,500 2019-06-30
1514 2019-07-11 567,765,606 -129,971 50.3907 1,126,726,500 2019-06-30
1515 2019-07-10 567,895,577 729,570 50.4023 1,126,726,500 2019-06-30
1516 2019-07-09 567,166,007 -144,000 50.3375 1,126,726,500 2019-06-30
1517 2019-07-08 567,310,007 -264,900 50.3503 1,126,726,500 2019-06-30
1518 2019-07-05 567,574,907 374,236 50.3738 1,126,726,500 2019-06-30
1519 2019-07-04 567,200,671 -22,274 50.3406 1,126,726,500 2019-06-30
1520 2019-07-03 567,222,945 425,070 50.3426 1,126,726,500 2019-06-30
1521 2019-07-02 566,797,875 -858,595 50.3048 1,126,726,500 2019-06-30
1522 2019-06-28 567,656,470 260,161 50.3810 1,126,726,500 2019-05-31
1523 2019-06-27 567,396,309 -270,000 50.3579 1,126,726,500 2019-05-31
1524 2019-06-26 567,666,309 37,700 50.3819 1,126,726,500 2019-05-31
1525 2019-06-25 567,628,609 -998,805 50.3786 1,126,726,500 2019-05-31
1526 2019-06-24 568,627,414 -909,302 50.4672 1,126,726,500 2019-05-31
1527 2019-06-21 569,536,716 -693,886 50.5479 1,126,726,500 2019-05-31
1528 2019-06-20 570,230,602 -1,205,901 50.6095 1,126,726,500 2019-05-31
1529 2019-06-19 571,436,503 -665,950 50.7165 1,126,726,500 2019-05-31
1530 2019-06-18 572,102,453 -120,000 50.7756 1,126,726,500 2019-05-31
1531 2019-06-17 572,222,453 -156,249 50.7863 1,126,726,500 2019-05-31
1532 2019-06-14 572,378,702 -394,000 50.8001 1,126,726,500 2019-05-31
1533 2019-06-13 572,772,702 -1,101,780 50.8351 1,126,726,500 2019-05-31
1534 2019-06-12 573,874,482 576,220 50.9329 1,126,726,500 2019-05-31
1535 2019-06-11 573,298,262 -59,132 50.8818 1,126,726,500 2019-05-31
1536 2019-06-10 573,357,394 40,616 50.8870 1,126,726,500 2019-05-31
1537 2019-06-06 573,316,778 -955,154 50.8834 1,126,726,500 2019-05-31
1538 2019-06-05 574,271,932 -168,156 50.9682 1,126,726,500 2019-05-31
1539 2019-06-04 574,440,088 -147,400 50.9831 1,126,726,500 2019-05-31
1540 2019-06-03 574,587,488 102,081 50.9962 1,126,726,500 2019-05-31
1541 2019-05-31 574,485,407 389,368 50.9871 1,126,726,500 2019-05-31
1542 2019-05-30 574,096,039 810,638 50.9526 1,126,726,500 2019-04-30
1543 2019-05-29 573,285,401 1,345,630 50.8806 1,126,726,500 2019-04-30
1544 2019-05-28 571,939,771 4,472,020 50.7612 1,126,726,500 2019-04-30
1545 2019-05-27 567,467,751 776,187 50.3643 1,126,726,500 2019-04-30
1546 2019-05-24 566,691,564 -189,000 50.2954 1,126,726,500 2019-04-30
1547 2019-05-23 566,880,564 -1,754,000 50.3122 1,126,726,500 2019-04-30
1548 2019-05-22 568,634,564 -3,281,000 50.4678 1,126,726,500 2019-04-30
1549 2019-05-21 571,915,564 -602,599 50.7590 1,126,726,500 2019-04-30
1550 2019-05-20 572,518,163 907,624 50.8125 1,126,726,500 2019-04-30
1551 2019-05-17 571,610,539 -1,740,634 50.7320 1,126,726,500 2019-04-30
1552 2019-05-16 573,351,173 725,202 50.8865 1,126,726,500 2019-04-30
1553 2019-05-15 572,625,971 124,333 50.8221 1,126,726,500 2019-04-30
1554 2019-05-14 572,501,638 240,543 50.8111 1,126,726,500 2019-04-30
1555 2019-05-10 572,261,095 275,300 50.7897 1,126,726,500 2019-04-30
1556 2019-05-09 571,985,795 -428,108 50.7653 1,126,726,500 2019-04-30
1557 2019-05-08 572,413,903 -520,600 50.8033 1,126,726,500 2019-04-30
1558 2019-05-07 572,934,503 -952,300 50.8495 1,126,726,500 2019-04-30
1559 2019-05-06 573,886,803 -769,071 50.9340 1,126,726,500 2019-04-30
1560 2019-05-03 574,655,874 -898,700 51.0023 1,126,726,500 2019-04-30
1561 2019-05-02 575,554,574 -850,412 51.0820 1,126,726,500 2019-04-30
1562 2019-04-30 576,404,986 -752,000 51.1575 1,126,726,500 2019-04-30
1563 2019-04-29 577,156,986 -697,392 51.2242 1,126,726,500 2019-03-31
1564 2019-04-26 577,854,378 -1,596,000 51.2861 1,126,726,500 2019-03-31
1565 2019-04-25 579,450,378 -1,855,152 51.4278 1,126,726,500 2019-03-31
1566 2019-04-24 581,305,530 230,992 51.5924 1,126,726,500 2019-03-31
1567 2019-04-23 581,074,538 -1,205,800 51.5719 1,126,726,500 2019-03-31
1568 2019-04-18 582,280,338 -702,200 51.6789 1,126,726,500 2019-03-31
1569 2019-04-17 582,982,538 -394,800 51.7413 1,126,726,500 2019-03-31
1570 2019-04-16 583,377,338 -232,160 51.7763 1,126,726,500 2019-03-31
1571 2019-04-15 583,609,498 -124,840 51.7969 1,126,726,500 2019-03-31
1572 2019-04-12 583,734,338 -166,755 51.8080 1,126,726,500 2019-03-31
1573 2019-04-11 583,901,093 -632,120 51.8228 1,126,726,500 2019-03-31
1574 2019-04-10 584,533,213 -672,779 51.8789 1,126,726,500 2019-03-31
1575 2019-04-09 585,205,992 -920,847 51.9386 1,126,726,500 2019-03-31
1576 2019-04-08 586,126,839 -796,774 52.0203 1,126,726,500 2019-03-31
1577 2019-04-04 586,923,613 -561,400 52.0910 1,126,726,500 2019-03-31
1578 2019-04-03 587,485,013 301,000 52.1409 1,126,726,500 2019-03-31
1579 2019-04-02 587,184,013 110,141 52.1142 1,126,726,500 2019-03-31
1580 2019-04-01 587,073,872 -820,710 52.1044 1,126,726,500 2019-03-31
1581 2019-03-29 587,894,582 -122,048 52.1772 1,126,726,500 2019-02-28
1582 2019-03-28 588,016,630 473,754 52.1881 1,126,726,500 2019-02-28
1583 2019-03-27 587,542,876 -1,150,780 52.1460 1,126,726,500 2019-02-28
1584 2019-03-26 588,693,656 58,700 52.2481 1,126,726,500 2019-02-28
1585 2019-03-25 588,634,956 -17,460 52.2429 1,126,726,500 2019-02-28
1586 2019-03-22 588,652,416 -114,000 52.2445 1,126,726,500 2019-02-28
1587 2019-03-21 588,766,416 -1,000,000 52.2546 1,126,726,500 2019-02-28
1588 2019-03-20 589,766,416 28,000 52.3434 1,126,726,500 2019-02-28
1589 2019-03-19 589,738,416 -560,300 52.3409 1,126,726,500 2019-02-28
1590 2019-03-18 590,298,716 50,600 52.3906 1,126,726,500 2019-02-28
1591 2019-03-15 590,248,116 -100,900 52.3861 1,126,726,500 2019-02-28
1592 2019-03-14 590,349,016 -213,280 52.3951 1,126,726,500 2019-02-28
1593 2019-03-13 590,562,296 575,013 52.4140 1,126,726,500 2019-02-28
1594 2019-03-12 589,987,283 720,800 52.3630 1,126,726,500 2019-02-28
1595 2019-03-11 589,266,483 213,200 52.2990 1,126,726,500 2019-02-28
1596 2019-03-08 589,053,283 -187,900 52.2801 1,126,726,500 2019-02-28
1597 2019-03-07 589,241,183 -969,600 52.2967 1,126,726,500 2019-02-28
1598 2019-03-06 590,210,783 -1,421,300 52.3828 1,126,726,500 2019-02-28
1599 2019-03-05 591,632,083 -3,109,145 52.5089 1,126,726,500 2019-02-28
1600 2019-03-04 594,741,228 1,258,605 52.7849 1,126,726,500 2019-02-28
1601 2019-03-01 593,482,623 -515,100 52.6732 1,126,726,500 2019-02-28
1602 2019-02-28 593,997,723 -271,700 52.7189 1,126,726,500 2019-02-28
1603 2019-02-27 594,269,423 314,116 52.7430 1,126,726,500 2019-01-31
1604 2019-02-26 593,955,307 -966,384 52.7151 1,126,726,500 2019-01-31
1605 2019-02-25 594,921,691 -356,396 52.8009 1,126,726,500 2019-01-31
1606 2019-02-22 595,278,087 -400,866 52.8325 1,126,726,500 2019-01-31
1607 2019-02-21 595,678,953 -236,814 52.8681 1,126,726,500 2019-01-31
1608 2019-02-20 595,915,767 -626,295 52.8891 1,126,726,500 2019-01-31
1609 2019-02-19 596,542,062 -3,611,996 52.9447 1,126,726,500 2019-01-31
1610 2019-02-18 600,154,058 -204,573 53.2653 1,126,726,500 2019-01-31
1611 2019-02-15 600,358,631 -701,452 53.2834 1,126,726,500 2019-01-31
1612 2019-02-14 601,060,083 -2,182,422 53.3457 1,126,726,500 2019-01-31
1613 2019-02-13 603,242,505 -836,581 53.5394 1,126,726,500 2019-01-31
1614 2019-02-12 604,079,086 172,516 53.6136 1,126,726,500 2019-01-31
1615 2019-02-11 603,906,570 -242,488 53.5983 1,126,726,500 2019-01-31
1616 2019-02-08 604,149,058 111,791 53.6198 1,126,726,500 2019-01-31
1617 2019-02-04 604,037,267 0 53.6099 1,126,726,500 2019-01-31
1618 2019-02-01 604,037,267 -495,000 53.6099 1,126,726,500 2019-01-31
1619 2019-01-31 604,532,267 420,444 53.6539 1,126,726,500 2019-01-31
1620 2019-01-30 604,111,823 -112,032 53.6165 1,126,726,500 2018-12-31
1621 2019-01-29 604,223,855 476,000 53.6265 1,126,726,500 2018-12-31
1622 2019-01-28 603,747,855 92,000 53.5842 1,126,726,500 2018-12-31
1623 2019-01-25 603,655,855 -621,000 53.5761 1,126,726,500 2018-12-31
1624 2019-01-24 604,276,855 -347,619 53.6312 1,126,726,500 2018-12-31
1625 2019-01-23 604,624,474 -215,602 53.6620 1,126,726,500 2018-12-31
1626 2019-01-22 604,840,076 -31,100 53.6812 1,126,726,500 2018-12-31
1627 2019-01-21 604,871,176 476,000 53.6839 1,126,726,500 2018-12-31
1628 2019-01-18 604,395,176 56,000 53.6417 1,126,726,500 2018-12-31
1629 2019-01-17 604,339,176 73,000 53.6367 1,126,726,500 2018-12-31
1630 2019-01-16 604,266,176 -424,000 53.6302 1,126,726,500 2018-12-31
1631 2019-01-15 604,690,176 -2,000 53.6679 1,126,726,500 2018-12-31
1632 2019-01-14 604,692,176 -760,783 53.6681 1,126,726,500 2018-12-31
1633 2019-01-11 605,452,959 -148,320 53.7356 1,126,726,500 2018-12-31
1634 2019-01-10 605,601,279 154,631 53.7487 1,126,726,500 2018-12-31
1635 2019-01-09 605,446,648 242,373 53.7350 1,126,726,500 2018-12-31
1636 2019-01-08 605,204,275 361,056 53.7135 1,126,726,500 2018-12-31
1637 2019-01-07 604,843,219 -920,095 53.6815 1,126,726,500 2018-12-31
1638 2019-01-04 605,763,314 -240,637 53.7631 1,126,726,500 2018-12-31
1639 2019-01-03 606,003,951 -130,445 53.7845 1,126,726,500 2018-12-31
1640 2019-01-02 606,134,396 335,994 53.7961 1,126,726,500 2018-12-31
1641 2018-12-31 605,798,402 0 53.7662 1,126,726,500 2018-12-31
1642 2018-12-28 605,798,402 354,168 53.7662 1,126,726,500 2018-11-30
1643 2018-12-27 605,444,234 768,017 53.7348 1,126,726,500 2018-11-30
1644 2018-12-24 604,676,217 0 53.6666 1,126,726,500 2018-11-30
1645 2018-12-21 604,676,217 438,876 53.6666 1,126,726,500 2018-11-30
1646 2018-12-20 604,237,341 -126,000 53.6277 1,126,726,500 2018-11-30
1647 2018-12-19 604,363,341 15,908 53.6389 1,126,726,500 2018-11-30
1648 2018-12-18 604,347,433 382,292 53.6375 1,126,726,500 2018-11-30
1649 2018-12-17 603,965,141 63,167 53.6035 1,126,726,500 2018-11-30
1650 2018-12-14 603,901,974 314 53.5979 1,126,726,500 2018-11-30
1651 2018-12-13 603,901,660 122,056 53.5979 1,126,726,500 2018-11-30
1652 2018-12-12 603,779,604 43,000 53.5871 1,126,726,500 2018-11-30
1653 2018-12-11 603,736,604 366,743 53.5832 1,126,726,500 2018-11-30
1654 2018-12-10 603,369,861 -145,826 53.5507 1,126,726,500 2018-11-30
1655 2018-12-07 603,515,687 -401,500 53.5636 1,126,726,500 2018-11-30
1656 2018-12-06 603,917,187 -498,413 53.5993 1,126,726,500 2018-11-30
1657 2018-12-05 604,415,600 -258,680 53.6435 1,126,726,500 2018-11-30
1658 2018-12-04 604,674,280 -750,643 53.6665 1,126,726,500 2018-11-30
1659 2018-12-03 605,424,923 205,940 53.7331 1,126,726,500 2018-11-30
1660 2018-11-30 605,218,983 -1,024,100 53.7148 1,126,726,500 2018-11-30
1661 2018-11-29 606,243,083 75,509 53.8057 1,126,726,500 2018-10-31
1662 2018-11-28 606,167,574 -522,800 53.7990 1,126,726,500 2018-10-31
1663 2018-11-27 606,690,374 -107,400 53.8454 1,126,726,500 2018-10-31
1664 2018-11-26 606,797,774 -388,680 53.8549 1,126,726,500 2018-10-31
1665 2018-11-23 607,186,454 150,980 53.8894 1,126,726,500 2018-10-31
1666 2018-11-22 607,035,474 -175,080 53.8760 1,126,726,500 2018-10-31
1667 2018-11-21 607,210,554 148,680 53.8916 1,126,726,500 2018-10-31
1668 2018-11-20 607,061,874 -489,700 53.8784 1,126,726,500 2018-10-31
1669 2018-11-19 607,551,574 -234,088 53.9218 1,126,726,500 2018-10-31
1670 2018-11-16 607,785,662 -501,620 53.9426 1,126,726,500 2018-10-31
1671 2018-11-15 608,287,282 -1,262,140 53.9871 1,126,726,500 2018-10-31
1672 2018-11-14 609,549,422 -1,918,809 54.0991 1,126,726,500 2018-10-31
1673 2018-11-13 611,468,231 -1,050,588 54.2694 1,126,726,500 2018-10-31
1674 2018-11-12 612,518,819 -1,111,916 54.3627 1,126,726,500 2018-10-31
1675 2018-11-09 613,630,735 -367,684 54.4614 1,126,726,500 2018-10-31
1676 2018-11-08 613,998,419 -198,997 54.4940 1,126,726,500 2018-10-31
1677 2018-11-07 614,197,416 -835,903 54.5117 1,126,726,500 2018-10-31
1678 2018-11-06 615,033,319 -1,115,350 54.5859 1,126,726,500 2018-10-31
1679 2018-11-05 616,148,669 327,432 54.6848 1,126,726,500 2018-10-31
1680 2018-11-02 615,821,237 442,006 54.6558 1,126,726,500 2018-10-31
1681 2018-11-01 615,379,231 453,600 54.6166 1,126,726,500 2018-10-31
1682 2018-10-31 614,925,631 -712,224 54.5763 1,126,726,500 2018-10-31
1683 2018-10-30 615,637,855 -65,455 54.6395 1,126,726,500 2018-09-30
1684 2018-10-29 615,703,310 432,606 54.6453 1,126,726,500 2018-09-30
1685 2018-10-26 615,270,704 -335,532 54.6069 1,126,726,500 2018-09-30
1686 2018-10-25 615,606,236 1,699,800 54.6367 1,126,726,500 2018-09-30
1687 2018-10-24 613,906,436 783,026 54.4858 1,126,726,500 2018-09-30
1688 2018-10-23 613,123,410 993,686 54.4163 1,126,726,500 2018-09-30
1689 2018-10-22 612,129,724 -863,500 54.3282 1,126,726,500 2018-09-30
1690 2018-10-19 612,993,224 -12,404 54.4048 1,126,726,500 2018-09-30
1691 2018-10-18 613,005,628 4,700 54.4059 1,126,726,500 2018-09-30
1692 2018-10-16 613,000,928 -824,100 54.4055 1,126,726,500 2018-09-30
1693 2018-10-15 613,825,028 -1,324,890 54.4786 1,126,726,500 2018-09-30
1694 2018-10-12 615,149,918 -670,580 54.5962 1,126,726,500 2018-09-30
1695 2018-10-11 615,820,498 643,343 54.6557 1,126,726,500 2018-09-30
1696 2018-10-10 615,177,155 92,200 54.5986 1,126,726,500 2018-09-30
1697 2018-10-09 615,084,955 -615,073 54.5904 1,126,726,500 2018-09-30
1698 2018-10-08 615,700,028 -143,230 54.6450 1,126,726,500 2018-09-30
1699 2018-10-05 615,843,258 -698,700 54.6577 1,126,726,500 2018-09-30
1700 2018-10-04 616,541,958 1,035,120 54.7198 1,126,726,500 2018-09-30
1701 2018-10-03 615,506,838 124,249 54.6279 1,126,726,500 2018-09-30
1702 2018-10-02 615,382,589 -572,710 54.6169 1,126,726,500 2018-09-30
1703 2018-09-28 615,955,299 1,020,500 54.6764 1,126,546,500 2018-08-31
1704 2018-09-27 614,934,799 -471,821 54.5858 1,126,546,500 2018-08-31
1705 2018-09-26 615,406,620 -1,256,673 54.6277 1,126,546,500 2018-08-31
1706 2018-09-24 616,663,293 -1,139,582 54.7393 1,126,546,500 2018-08-31
1707 2018-09-21 617,802,875 1,292,525 54.8404 1,126,546,500 2018-08-31
1708 2018-09-20 616,510,350 741,696 54.7257 1,126,546,500 2018-08-31
1709 2018-09-19 615,768,654 -900,772 54.6599 1,126,546,500 2018-08-31
1710 2018-09-18 616,669,426 -1,022,055 54.7398 1,126,546,500 2018-08-31
1711 2018-09-17 617,691,481 39,311 54.8305 1,126,546,500 2018-08-31
1712 2018-09-14 617,652,170 -140,300 54.8270 1,126,546,500 2018-08-31
1713 2018-09-13 617,792,470 -87,078 54.8395 1,126,546,500 2018-08-31
1714 2018-09-12 617,879,548 -506,536 54.8472 1,126,546,500 2018-08-31
1715 2018-09-11 618,386,084 -4,628,672 54.8922 1,126,546,500 2018-08-31
1716 2018-09-10 623,014,756 -3,239,913 55.3031 1,126,546,500 2018-08-31
1717 2018-09-07 626,254,669 -1,112,332 55.5907 1,126,546,500 2018-08-31
1718 2018-09-06 627,367,001 -1,452,484 55.6894 1,126,546,500 2018-08-31
1719 2018-09-05 628,819,485 -207,835 55.8183 1,126,546,500 2018-08-31
1720 2018-09-04 629,027,320 -798,264 55.8368 1,126,546,500 2018-08-31
1721 2018-09-03 629,825,584 1,995,485 55.9076 1,126,546,500 2018-08-31
1722 2018-08-31 627,830,099 958,900 55.7305 1,126,546,500 2018-08-31
1723 2018-08-30 626,871,199 58,698 55.6454 1,126,546,500 2018-07-31
1724 2018-08-29 626,812,501 -1,345,720 55.6402 1,126,546,500 2018-07-31
1725 2018-08-28 628,158,221 -665,472 55.7596 1,126,546,500 2018-07-31
1726 2018-08-27 628,823,693 168,795 55.8187 1,126,546,500 2018-07-31
1727 2018-08-24 628,654,898 698,000 55.8037 1,126,546,500 2018-07-31
1728 2018-08-23 627,956,898 -412,800 55.7418 1,126,546,500 2018-07-31
1729 2018-08-22 628,369,698 598,276 55.7784 1,126,546,500 2018-07-31
1730 2018-08-21 627,771,422 398,200 55.7253 1,126,546,500 2018-07-31
1731 2018-08-20 627,373,222 522,676 55.6900 1,126,546,500 2018-07-31
1732 2018-08-17 626,850,546 195,000 55.6436 1,126,546,500 2018-07-31
1733 2018-08-16 626,655,546 1,249,707 55.6262 1,126,546,500 2018-07-31
1734 2018-08-15 625,405,839 -121,261 55.5153 1,126,546,500 2018-07-31
1735 2018-08-14 625,527,100 887,980 55.5261 1,126,546,500 2018-07-31
1736 2018-08-13 624,639,120 722,254 55.4473 1,126,546,500 2018-07-31
1737 2018-08-10 623,916,866 581,686 55.3831 1,126,546,500 2018-07-31
1738 2018-08-09 623,335,180 374,086 55.3315 1,126,546,500 2018-07-31
1739 2018-08-08 622,961,094 388,648 55.2983 1,126,546,500 2018-07-31
1740 2018-08-07 622,572,446 -214,108 55.2638 1,126,546,500 2018-07-31
1741 2018-08-06 622,786,554 920,000 55.2828 1,126,546,500 2018-07-31
1742 2018-08-03 621,866,554 391,302 55.2011 1,126,546,500 2018-07-31
1743 2018-08-02 621,475,252 1,455,732 55.1664 1,126,546,500 2018-07-31
1744 2018-08-01 620,019,520 -2,105,368 55.0372 1,126,546,500 2018-07-31
1745 2018-07-31 622,124,888 1,133,600 55.2241 1,126,546,500 2018-07-31
1746 2018-07-30 620,991,288 -14,000 55.1234 1,126,546,500 2018-06-30
1747 2018-07-27 621,005,288 269,700 55.1247 1,126,546,500 2018-06-30
1748 2018-07-26 620,735,588 -113,706 55.1008 1,126,546,500 2018-06-30
1749 2018-07-25 620,849,294 153,400 55.1108 1,126,546,500 2018-06-30
1750 2018-07-24 620,695,894 -290,366 55.0972 1,126,546,500 2018-06-30
1751 2018-07-23 620,986,260 225,256 55.1230 1,126,546,500 2018-06-30
1752 2018-07-20 620,761,004 673,513 55.1030 1,126,546,500 2018-06-30
1753 2018-07-19 620,087,491 -114,300 55.0432 1,126,546,500 2018-06-30
1754 2018-07-18 620,201,791 261,961 55.0534 1,126,546,500 2018-06-30
1755 2018-07-17 619,939,830 -86,606 55.0301 1,126,546,500 2018-06-30
1756 2018-07-16 620,026,436 628,939 55.0378 1,126,546,500 2018-06-30
1757 2018-07-13 619,397,497 -1,109,368 54.9820 1,126,546,500 2018-06-30
1758 2018-07-12 620,506,865 150,643 55.0804 1,126,546,500 2018-06-30
1759 2018-07-11 620,356,222 168,008 55.0671 1,126,546,500 2018-06-30
1760 2018-07-10 620,188,214 128,726 55.0522 1,126,546,500 2018-06-30
1761 2018-07-09 620,059,488 -839,052 55.0407 1,126,546,500 2018-06-30
1762 2018-07-06 620,898,540 548,540 55.1152 1,126,546,500 2018-06-30
1763 2018-07-05 620,350,000 -546,000 55.0665 1,126,546,500 2018-06-30
1764 2018-07-04 620,896,000 747,942 55.1150 1,126,546,500 2018-06-30
1765 2018-07-03 620,148,058 2,951,148 55.0486 1,126,546,500 2018-06-30
1766 2018-06-29 617,196,910 -146,598 54.7866 1,126,546,500 2018-05-31
1767 2018-06-28 617,343,508 -433,106 54.7996 1,126,546,500 2018-05-31
1768 2018-06-27 617,776,614 -1,416,000 54.8381 1,126,546,500 2018-05-31
1769 2018-06-26 619,192,614 -2,509,618 54.9638 1,126,546,500 2018-05-31
1770 2018-06-25 621,702,232 546,310 55.1866 1,126,546,500 2018-05-31
1771 2018-06-22 621,155,922 167,600 55.1381 1,126,546,500 2018-05-31
1772 2018-06-21 620,988,322 3,224,688 55.1232 1,126,546,500 2018-05-31
1773 2018-06-20 617,763,634 467,040 54.8369 1,126,546,500 2018-05-31
1774 2018-06-19 617,296,594 1,130,431 54.7955 1,126,546,500 2018-05-31
1775 2018-06-15 616,166,163 419,832 54.6951 1,126,546,500 2018-05-31
1776 2018-06-14 615,746,331 1,123,424 54.6579 1,126,546,500 2018-05-31
1777 2018-06-13 614,622,907 2,547,848 54.5581 1,126,546,500 2018-05-31
1778 2018-06-12 612,075,059 698,888 54.3320 1,126,546,500 2018-05-31
1779 2018-06-11 611,376,171 630,219 54.2699 1,126,546,500 2018-05-31
1780 2018-06-08 610,745,952 480,031 54.2140 1,126,546,500 2018-05-31
1781 2018-06-07 610,265,921 -304,669 54.1714 1,126,546,500 2018-05-31
1782 2018-06-06 610,570,590 2,514,804 54.1984 1,126,546,500 2018-05-31
1783 2018-06-05 608,055,786 851,103 53.9752 1,126,546,500 2018-05-31
1784 2018-06-04 607,204,683 745,936 53.8997 1,126,546,500 2018-05-31
1785 2018-06-01 606,458,747 132,237 53.8334 1,126,546,500 2018-05-31
1786 2018-05-31 606,326,510 1,760,000 53.8217 1,126,546,500 2018-05-31
1787 2018-05-30 604,566,510 58,000 53.6655 1,126,546,500 2018-04-30
1788 2018-05-29 604,508,510 -666,873 53.6603 1,126,546,500 2018-04-30
1789 2018-05-28 605,175,383 6,813,056 53.7195 1,126,546,500 2018-04-30
1790 2018-05-25 598,362,327 3,568,394 53.1147 1,126,546,500 2018-04-30
1791 2018-05-24 594,793,933 133,592 52.7980 1,126,546,500 2018-04-30
1792 2018-05-23 594,660,341 -3,163,961 52.7861 1,126,546,500 2018-04-30
1793 2018-05-21 597,824,302 -3,614,861 53.0670 1,126,546,500 2018-04-30
1794 2018-05-18 601,439,163 260,606 53.3879 1,126,546,500 2018-04-30
1795 2018-05-17 601,178,557 663,187 53.3647 1,126,546,500 2018-04-30
1796 2018-05-16 600,515,370 4,504,456 53.3059 1,126,546,500 2018-04-30
1797 2018-05-15 596,010,914 68,167 52.9060 1,126,546,500 2018-04-30
1798 2018-05-14 595,942,747 517,835 52.9000 1,126,546,500 2018-04-30
1799 2018-05-11 595,424,912 -75,548 52.8540 1,126,546,500 2018-04-30
1800 2018-05-10 595,500,460 3,431,233 52.8607 1,126,546,500 2018-04-30
1801 2018-05-09 592,069,227 -132,751 52.5561 1,126,546,500 2018-04-30
1802 2018-05-08 592,201,978 -4,861,533 52.5679 1,126,546,500 2018-04-30
1803 2018-05-07 597,063,511 -768,714 52.9995 1,126,546,500 2018-04-30
1804 2018-05-04 597,832,225 10,272 53.0677 1,126,546,500 2018-04-30
1805 2018-05-03 597,821,953 -43,800 53.0668 1,126,546,500 2018-04-30
1806 2018-05-02 597,865,753 1,479,320 53.0707 1,126,546,500 2018-04-30
1807 2018-04-30 596,386,433 1,021,961 52.9394 1,126,546,500 2018-04-30
1808 2018-04-27 595,364,472 88,750 52.8486 1,126,546,500 2018-03-31
1809 2018-04-26 595,275,722 -901,618 52.8408 1,126,546,500 2018-03-31
1810 2018-04-25 596,177,340 1,843,323 52.9208 1,126,546,500 2018-03-31
1811 2018-04-24 594,334,017 920,693 52.7572 1,126,546,500 2018-03-31
1812 2018-04-23 593,413,324 1,102,500 52.6754 1,126,546,500 2018-03-31
1813 2018-04-20 592,310,824 -564,085 52.5776 1,126,546,500 2018-03-31
1814 2018-04-19 592,874,909 -624,628 52.6276 1,126,546,500 2018-03-31
1815 2018-04-18 593,499,537 -555,264 52.6831 1,126,546,500 2018-03-31
1816 2018-04-17 594,054,801 1,002,021 52.7324 1,126,546,500 2018-03-31
1817 2018-04-16 593,052,780 -417,559 52.6434 1,126,546,500 2018-03-31
1818 2018-04-13 593,470,339 1,786,500 52.6805 1,126,546,500 2018-03-31
1819 2018-04-12 591,683,839 -563,524 52.5219 1,126,546,500 2018-03-31
1820 2018-04-11 592,247,363 902,456 52.5719 1,126,546,500 2018-03-31
1821 2018-04-10 591,344,907 -8,551 52.4918 1,126,546,500 2018-03-31
1822 2018-04-09 591,353,458 670,500 52.4926 1,126,546,500 2018-03-31
1823 2018-04-06 590,682,958 -2,194,165 52.4331 1,126,546,500 2018-03-31
1824 2018-04-04 592,877,123 1,698,649 52.6278 1,126,546,500 2018-03-31
1825 2018-04-03 591,178,474 3,608,081 52.4771 1,126,546,500 2018-03-31
1826 2018-03-29 587,570,393 165,230 52.1568 1,126,546,500 2018-02-28
1827 2018-03-28 587,405,163 1,360,142 52.1421 1,126,546,500 2018-02-28
1828 2018-03-27 586,045,021 -254,249 52.0214 1,126,546,500 2018-02-28
1829 2018-03-26 586,299,270 -1,068,064 52.0439 1,126,546,500 2018-02-28
1830 2018-03-23 587,367,334 -309,000 52.1388 1,126,546,500 2018-02-28
1831 2018-03-22 587,676,334 -6,953 52.1662 1,126,546,500 2018-02-28
1832 2018-03-21 587,683,287 200,232 52.1668 1,126,546,500 2018-02-28
1833 2018-03-20 587,483,055 1,417,254 52.1490 1,126,546,500 2018-02-28
1834 2018-03-19 586,065,801 -599,679 52.0232 1,126,546,500 2018-02-28
1835 2018-03-16 586,665,480 -353,374 52.0765 1,126,546,500 2018-02-28
1836 2018-03-15 587,018,854 -1,016,791 52.1078 1,126,546,500 2018-02-28
1837 2018-03-14 588,035,645 1,339,000 52.1981 1,126,546,500 2018-02-28
1838 2018-03-13 586,696,645 -1,943,174 52.0792 1,126,546,500 2018-02-28
1839 2018-03-12 588,639,819 -618,000 52.2517 1,126,546,500 2018-02-28
1840 2018-03-09 589,257,819 -1,215,000 52.3066 1,126,546,500 2018-02-28
1841 2018-03-08 590,472,819 -162,000 52.4144 1,126,546,500 2018-02-28
1842 2018-03-07 590,634,819 -269,900 52.4288 1,126,546,500 2018-02-28
1843 2018-03-06 590,904,719 72,000 52.4528 1,126,546,500 2018-02-28
1844 2018-03-05 590,832,719 -151,736 52.4464 1,126,546,500 2018-02-28
1845 2018-03-02 590,984,455 46,000 52.4598 1,126,546,500 2018-02-28
1846 2018-03-01 590,938,455 -269,943 52.4558 1,126,546,500 2018-02-28
1847 2018-02-28 591,208,398 192,000 52.4797 1,126,546,500 2018-02-28
1848 2018-02-27 591,016,398 488,880 52.4627 1,126,546,500 2018-01-31
1849 2018-02-26 590,527,518 1,192,500 52.4193 1,126,546,500 2018-01-31
1850 2018-02-23 589,335,018 1,554,944 52.3134 1,126,546,500 2018-01-31
1851 2018-02-22 587,780,074 -246,295 52.1754 1,126,546,500 2018-01-31
1852 2018-02-21 588,026,369 1,114,000 52.1973 1,126,546,500 2018-01-31
1853 2018-02-20 586,912,369 709,487 52.0984 1,126,546,500 2018-01-31
1854 2018-02-15 586,202,882 0 52.0354 1,126,546,500 2018-01-31
1855 2018-02-14 586,202,882 -1,035,260 52.0354 1,126,546,500 2018-01-31
1856 2018-02-13 587,238,142 1,542,500 52.1273 1,126,546,500 2018-01-31
1857 2018-02-12 585,695,642 -253,000 51.9904 1,126,546,500 2018-01-31
1858 2018-02-09 585,948,642 -157,000 52.0128 1,126,546,500 2018-01-31
1859 2018-02-08 586,105,642 1,354,355 52.0268 1,126,546,500 2018-01-31
1860 2018-02-07 584,751,287 126,576 51.9065 1,126,546,500 2018-01-31
1861 2018-02-06 584,624,711 1,053,504 51.8953 1,126,546,500 2018-01-31
1862 2018-02-05 583,571,207 -269,600 51.8018 1,126,546,500 2018-01-31
1863 2018-02-02 583,840,807 211,520 51.8257 1,126,546,500 2018-01-31
1864 2018-02-01 583,629,287 430,000 51.8069 1,126,546,500 2018-01-31
1865 2018-01-31 583,199,287 353,320 51.7688 1,126,546,500 2018-01-31
1866 2018-01-30 582,845,967 358,000 51.7374 1,126,546,500 2017-12-31
1867 2018-01-29 582,487,967 1,152,589 51.7056 1,126,546,500 2017-12-31
1868 2018-01-26 581,335,378 -221,896 51.6033 1,126,546,500 2017-12-31
1869 2018-01-25 581,557,274 -73,082 51.6230 1,126,546,500 2017-12-31
1870 2018-01-24 581,630,356 -356,994 51.6295 1,126,546,500 2017-12-31
1871 2018-01-23 581,987,350 507,224 51.6612 1,126,546,500 2017-12-31
1872 2018-01-22 581,480,126 662,277 51.6162 1,126,546,500 2017-12-31
1873 2018-01-19 580,817,849 -292,853 51.5574 1,126,546,500 2017-12-31
1874 2018-01-18 581,110,702 598,173 51.5834 1,126,546,500 2017-12-31
1875 2018-01-17 580,512,529 -273,230 51.5303 1,126,546,500 2017-12-31
1876 2018-01-16 580,785,759 -334,270 51.5545 1,126,546,500 2017-12-31
1877 2018-01-15 581,120,029 428,501 51.5842 1,126,546,500 2017-12-31
1878 2018-01-12 580,691,528 2,726,680 51.5462 1,126,546,500 2017-12-31
1879 2018-01-11 577,964,848 1,299,400 51.3041 1,126,546,500 2017-12-31
1880 2018-01-10 576,665,448 1,306,500 51.1888 1,126,546,500 2017-12-31
1881 2018-01-09 575,358,948 -1,223,908 51.0728 1,126,546,500 2017-12-31
1882 2018-01-08 576,582,856 -1,376,002 51.1815 1,126,546,500 2017-12-31
1883 2018-01-05 577,958,858 -868,129 51.3036 1,126,546,500 2017-12-31
1884 2018-01-04 578,826,987 207,864 51.3807 1,126,546,500 2017-12-31
1885 2018-01-03 578,619,123 -3,444,794 51.3622 1,126,546,500 2017-12-31
1886 2018-01-02 582,063,917 246,866 51.6680 1,126,546,500 2017-12-31
1887 2017-12-29 581,817,051 -1,849,751 51.6461 1,126,546,500 2017-11-30
1888 2017-12-28 583,666,802 -677,244 51.8103 1,126,546,500 2017-11-30
1889 2017-12-27 584,344,046 891,380 51.8704 1,126,546,500 2017-11-30
1890 2017-12-22 583,452,666 4,029 51.7913 1,126,546,500 2017-11-30
1891 2017-12-21 583,448,637 240,000 51.7909 1,126,546,500 2017-11-30
1892 2017-12-20 583,208,637 -89,612 51.7696 1,126,546,500 2017-11-30
1893 2017-12-19 583,298,249 -195,872 51.7776 1,126,546,500 2017-11-30
1894 2017-12-18 583,494,121 1,320,381 51.7949 1,126,546,500 2017-11-30
1895 2017-12-15 582,173,740 -368,454 51.6777 1,126,546,500 2017-11-30
1896 2017-12-14 582,542,194 -815,452 51.7104 1,126,546,500 2017-11-30
1897 2017-12-13 583,357,646 516,132 51.7828 1,126,546,500 2017-11-30
1898 2017-12-12 582,841,514 -69,376 51.7370 1,126,546,500 2017-11-30
1899 2017-12-11 582,910,890 923,543 51.7432 1,126,546,500 2017-11-30
1900 2017-12-08 581,987,347 2,014,248 51.6612 1,126,546,500 2017-11-30
1901 2017-12-07 579,973,099 488,246 51.4824 1,126,546,500 2017-11-30
1902 2017-12-06 579,484,853 -902,309 51.4391 1,126,546,500 2017-11-30
1903 2017-12-05 580,387,162 39,981 51.5191 1,126,546,500 2017-11-30
1904 2017-12-04 580,347,181 -893,912 51.5156 1,126,546,500 2017-11-30
1905 2017-12-01 581,241,093 151,503 51.5949 1,126,546,500 2017-11-30
1906 2017-11-30 581,089,590 144,131 51.5815 1,126,546,500 2017-11-30
1907 2017-11-29 580,945,459 164,394 51.5687 1,126,546,500 2017-10-31
1908 2017-11-28 580,781,065 314,304 51.5541 1,126,546,500 2017-10-31
1909 2017-11-27 580,466,761 -528,738 51.5262 1,126,546,500 2017-10-31
1910 2017-11-24 580,995,499 1,807,611 51.5731 1,126,546,500 2017-10-31
1911 2017-11-23 579,187,888 146,889 51.4127 1,126,546,500 2017-10-31
1912 2017-11-22 579,040,999 378,437 51.3997 1,126,546,500 2017-10-31
1913 2017-11-21 578,662,562 70,811 51.3661 1,126,546,500 2017-10-31
1914 2017-11-20 578,591,751 1,227,837 51.3598 1,126,546,500 2017-10-31
1915 2017-11-17 577,363,914 1,255,983 51.2508 1,126,546,500 2017-10-31
1916 2017-11-16 576,107,931 370,000 51.1393 1,126,546,500 2017-10-31
1917 2017-11-15 575,737,931 -547,435 51.1065 1,126,546,500 2017-10-31
1918 2017-11-14 576,285,366 -432,000 51.1550 1,126,546,500 2017-10-31
1919 2017-11-13 576,717,366 438,000 51.1934 1,126,546,500 2017-10-31
1920 2017-11-10 576,279,366 1,404,983 51.1545 1,126,546,500 2017-10-31
1921 2017-11-09 574,874,383 484,834 51.0298 1,126,546,500 2017-10-31
1922 2017-11-08 574,389,549 -2,394,821 50.9868 1,126,546,500 2017-10-31
1923 2017-11-07 576,784,370 2,526,727 51.1993 1,126,546,500 2017-10-31
1924 2017-11-06 574,257,643 893,577 50.9751 1,126,546,500 2017-10-31
1925 2017-11-03 573,364,066 518,000 50.8957 1,126,546,500 2017-10-31
1926 2017-11-02 572,846,066 -441,605 50.8497 1,126,546,500 2017-10-31
1927 2017-11-01 573,287,671 -1,529,778 50.8889 1,126,546,500 2017-10-31
1928 2017-10-31 574,817,449 -3,698,580 51.0247 1,126,546,500 2017-10-31
1929 2017-10-30 578,516,029 -129,400 51.3531 1,126,546,500 2017-09-30
1930 2017-10-27 578,645,429 -894,402 51.3645 1,126,546,500 2017-09-30
1931 2017-10-26 579,539,831 555,400 51.4439 1,126,546,500 2017-09-30
1932 2017-10-25 578,984,431 -1,254,448 51.3946 1,126,546,500 2017-09-30
1933 2017-10-24 580,238,879 -34,882 51.5060 1,126,546,500 2017-09-30
1934 2017-10-23 580,273,761 -1,082,981 51.5091 1,126,546,500 2017-09-30
1935 2017-10-20 581,356,742 3,862,161 51.6052 1,126,546,500 2017-09-30
1936 2017-10-19 577,494,581 260,015 51.2624 1,126,546,500 2017-09-30
1937 2017-10-18 577,234,566 -152,224 51.2393 1,126,546,500 2017-09-30
1938 2017-10-17 577,386,790 -140,000 51.2528 1,126,546,500 2017-09-30
1939 2017-10-16 577,526,790 888,000 51.2652 1,126,546,500 2017-09-30
1940 2017-10-13 576,638,790 -78,451 51.1864 1,126,546,500 2017-09-30
1941 2017-10-12 576,717,241 -58,031 51.1934 1,126,546,500 2017-09-30
1942 2017-10-11 576,775,272 271,747 51.1985 1,126,546,500 2017-09-30
1943 2017-10-10 576,503,525 2,716,992 51.1744 1,126,546,500 2017-09-30
1944 2017-10-09 573,786,533 -373,693 50.9332 1,126,546,500 2017-09-30
1945 2017-10-06 574,160,226 -437,088 50.9664 1,126,546,500 2017-09-30
1946 2017-10-04 574,597,314 792,475 51.0052 1,126,546,500 2017-09-30
1947 2017-10-03 573,804,839 1,571,520 50.9349 1,126,546,500 2017-09-30
1948 2017-09-29 572,233,319 486,663 50.7954 1,126,546,500 2017-08-31
1949 2017-09-28 571,746,656 -2,479,279 50.7522 1,126,546,500 2017-08-31
1950 2017-09-27 574,225,935 237,768 50.9722 1,126,546,500 2017-08-31
1951 2017-09-26 573,988,167 -1,810,144 50.9511 1,126,546,500 2017-08-31
1952 2017-09-25 575,798,311 -1,198,002 51.1118 1,126,546,500 2017-08-31
1953 2017-09-22 576,996,313 -1,562,052 51.2182 1,126,546,500 2017-08-31
1954 2017-09-21 578,558,365 54,220 51.3568 1,126,546,500 2017-08-31
1955 2017-09-20 578,504,145 506,511 51.3520 1,126,546,500 2017-08-31
1956 2017-09-19 577,997,634 -443,453 51.3070 1,126,546,500 2017-08-31
1957 2017-09-18 578,441,087 29,283 51.3464 1,126,546,500 2017-08-31
1958 2017-09-15 578,411,804 1,069,212 51.3438 1,126,546,500 2017-08-31
1959 2017-09-14 577,342,592 -1,221,280 51.2489 1,126,546,500 2017-08-31
1960 2017-09-13 578,563,872 1,067,394 51.3573 1,126,546,500 2017-08-31
1961 2017-09-12 577,496,478 1,477,595 51.2626 1,126,546,500 2017-08-31
1962 2017-09-11 576,018,883 2,164,495 51.1314 1,126,546,500 2017-08-31
1963 2017-09-08 573,854,388 520,373 50.9393 1,126,546,500 2017-08-31
1964 2017-09-07 573,334,015 -1,893,042 50.8931 1,126,546,500 2017-08-31
1965 2017-09-06 575,227,057 1,191,000 51.0611 1,126,546,500 2017-08-31
1966 2017-09-05 574,036,057 1,144,726 50.9554 1,126,546,500 2017-08-31
1967 2017-09-04 572,891,331 -253,618 50.8538 1,126,546,500 2017-08-31
1968 2017-09-01 573,144,949 629,518 50.8763 1,126,546,500 2017-08-31
1969 2017-08-31 572,515,431 -300,000 50.8204 1,126,546,500 2017-08-31
1970 2017-08-30 572,815,431 260,840 50.8470 1,126,546,500 2017-07-31
1971 2017-08-29 572,554,591 109,751 50.8239 1,126,546,500 2017-07-31
1972 2017-08-28 572,444,840 -213,057 50.8141 1,126,546,500 2017-07-31
1973 2017-08-25 572,657,897 1,320,743 50.8330 1,126,546,500 2017-07-31
1974 2017-08-24 571,337,154 -1,187,362 50.7158 1,126,546,500 2017-07-31
1975 2017-08-23 572,524,516 0 50.8212 1,126,546,500 2017-07-31
1976 2017-08-22 572,524,516 -323,600 50.8212 1,126,546,500 2017-07-31
1977 2017-08-21 572,848,116 45,464 50.8499 1,126,546,500 2017-07-31
1978 2017-08-18 572,802,652 -453,483 50.8459 1,126,546,500 2017-07-31
1979 2017-08-17 573,256,135 -700,171 50.8861 1,126,546,500 2017-07-31
1980 2017-08-16 573,956,306 -63,879 50.9483 1,126,546,500 2017-07-31
1981 2017-08-15 574,020,185 793,275 50.9540 1,126,546,500 2017-07-31
1982 2017-08-14 573,226,910 -1,426,640 50.8836 1,126,546,500 2017-07-31
1983 2017-08-11 574,653,550 269,512 51.0102 1,126,546,500 2017-07-31
1984 2017-08-10 574,384,038 -1,264,066 50.9863 1,126,546,500 2017-07-31
1985 2017-08-09 575,648,104 -235,980 51.0985 1,126,546,500 2017-07-31
1986 2017-08-08 575,884,084 552,956 51.1194 1,126,546,500 2017-07-31
1987 2017-08-07 575,331,128 57,989 51.0703 1,126,546,500 2017-07-31
1988 2017-08-04 575,273,139 -1,051,400 51.0652 1,126,546,500 2017-07-31
1989 2017-08-03 576,324,539 -318,819 51.1585 1,126,546,500 2017-07-31
1990 2017-08-02 576,643,358 -611,287 51.1868 1,126,546,500 2017-07-31
1991 2017-08-01 577,254,645 524,232 51.2411 1,126,546,500 2017-07-31
1992 2017-07-31 576,730,413 -1,410,000 51.1946 1,126,546,500 2017-07-31
1993 2017-07-28 578,140,413 -172,055 51.3197 1,126,546,500 2017-06-30
1994 2017-07-27 578,312,468 -226,180 51.3350 1,126,546,500 2017-06-30
1995 2017-07-26 578,538,648 -44,562 51.3551 1,126,546,500 2017-06-30
1996 2017-07-25 578,583,210 -728,000 51.3590 1,126,546,500 2017-06-30
1997 2017-07-24 579,311,210 -1,174,000 51.4236 1,126,546,500 2017-06-30
1998 2017-07-21 580,485,210 1,276,626 51.5279 1,126,546,500 2017-06-30
1999 2017-07-20 579,208,584 1,319,650 51.4145 1,126,546,500 2017-06-30
2000 2017-07-19 577,888,934 726,000 51.2974 1,126,546,500 2017-06-30
2001 2017-07-18 577,162,934 1,246,000 51.2329 1,126,546,500 2017-06-30
2002 2017-07-17 575,916,934 1,483,840 51.1223 1,126,546,500 2017-06-30
2003 2017-07-14 574,433,094 -321,300 50.9906 1,126,546,500 2017-06-30
2004 2017-07-13 574,754,394 -523,872 51.0191 1,126,546,500 2017-06-30
2005 2017-07-12 575,278,266 -36,045 51.0656 1,126,546,500 2017-06-30
2006 2017-07-11 575,314,311 -95,000 51.0688 1,126,546,500 2017-06-30
2007 2017-07-10 575,409,311 1,526,062 51.0773 1,126,546,500 2017-06-30
2008 2017-07-07 573,883,249 516,942 50.9418 1,126,546,500 2017-06-30
2009 2017-07-06 573,366,307 768,000 50.8959 1,126,546,500 2017-06-30
2010 2017-07-05 572,598,307 -3,370,901 50.8278 1,126,546,500 2017-06-30
2011 2017-07-04 575,969,208 839,600 51.1270 1,126,546,500 2017-06-30
2012 2017-07-03 575,129,608 -283,600 51.0525 1,126,546,500 2017-06-30
2013 2017-06-30 575,413,208 519,750 51.0776 1,126,546,500 2017-06-30
2014 2017-06-29 574,893,458 -209,503 51.0315 1,126,546,500 2017-05-31
2015 2017-06-28 575,102,961 60,252 51.0501 1,126,546,500 2017-05-31
2016 2017-06-27 575,042,709 146,002 51.0447 1,126,546,500 2017-05-31
2017 2017-06-26 574,896,707 -1,368,000 51.0318 1,126,546,500 2017-05-31
2018 2017-06-23 576,264,707 -1,066,193 51.1532 1,126,546,500 2017-05-31
2019 2017-06-22 577,330,900 -2,365,996 51.2479 1,126,546,500 2017-05-31
2020 2017-06-21 579,696,896 -1,300,000 51.4579 1,126,546,500 2017-05-31
2021 2017-06-20 580,996,896 -419,468 51.5733 1,126,546,500 2017-05-31
2022 2017-06-19 581,416,364 -1,421,989 51.6105 1,126,546,500 2017-05-31
2023 2017-06-16 582,838,353 -1,190,021 51.7367 1,126,546,500 2017-05-31
2024 2017-06-15 584,028,374 -1,166,012 51.8424 1,126,546,500 2017-05-31
2025 2017-06-14 585,194,386 1,363,034 51.9459 1,126,546,500 2017-05-31
2026 2017-06-13 583,831,352 1,599,608 51.8249 1,126,546,500 2017-05-31
2027 2017-06-12 582,231,744 -832,023 51.6829 1,126,546,500 2017-05-31
2028 2017-06-09 583,063,767 360,133 51.7567 1,126,546,500 2017-05-31
2029 2017-06-08 582,703,634 -2,596,856 51.7248 1,126,546,500 2017-05-31
2030 2017-06-07 585,300,490 2,922,245 51.9553 1,126,546,500 2017-05-31
2031 2017-06-06 582,378,245 1,406,620 51.6959 1,126,546,500 2017-05-31
2032 2017-06-05 580,971,625 3,068,000 51.5710 1,126,546,500 2017-05-31
2033 2017-06-02 577,903,625 3,931,923 51.2987 1,126,546,500 2017-05-31
2034 2017-06-01 573,971,702 5,024,248 50.9497 1,126,546,500 2017-05-31
2035 2017-05-31 568,947,454 -873,702 50.5037 1,126,546,500 2017-05-31
2036 2017-05-29 569,821,156 -6,624,036 50.5812 1,126,546,500 2017-04-30
2037 2017-05-26 576,445,192 2,180,717 51.1692 1,126,546,500 2017-04-30
2038 2017-05-25 574,264,475 -3,145,799 50.9757 1,126,546,500 2017-04-30
2039 2017-05-24 577,410,274 1,991,910 51.2549 1,126,546,500 2017-04-30
2040 2017-05-23 575,418,364 1,830,904 51.0781 1,126,546,500 2017-04-30
2041 2017-05-22 573,587,460 -984,000 50.9156 1,126,546,500 2017-04-30
2042 2017-05-19 574,571,460 -1,233,563 51.0029 1,126,546,500 2017-04-30
2043 2017-05-18 575,805,023 130,002 51.1124 1,126,546,500 2017-04-30
2044 2017-05-17 575,675,021 2,534,943 51.1009 1,126,546,500 2017-04-30
2045 2017-05-16 573,140,078 1,710,393 50.8758 1,126,546,500 2017-04-30
2046 2017-05-15 571,429,685 -780,034 50.7240 1,126,546,500 2017-04-30
2047 2017-05-12 572,209,719 3,006,054 50.7933 1,126,546,500 2017-04-30
2048 2017-05-11 569,203,665 2,338 50.5264 1,126,546,500 2017-04-30
2049 2017-05-10 569,201,327 491,000 50.5262 1,126,546,500 2017-04-30
2050 2017-05-09 568,710,327 -6,082,000 50.4826 1,126,546,500 2017-04-30
2051 2017-05-08 574,792,327 -3,039,224 51.0225 1,126,546,500 2017-04-30
2052 2017-05-05 577,831,551 -90,234 51.2923 1,126,546,500 2017-04-30
2053 2017-05-04 577,921,785 1,158,360 51.3003 1,126,546,500 2017-04-30
2054 2017-05-02 576,763,425 -1,063,487 51.1975 1,126,546,500 2017-04-30
2055 2017-04-28 577,826,912 1,139,357 51.2919 1,126,546,500 2017-03-31
2056 2017-04-27 576,687,555 -858,400 51.1907 1,126,546,500 2017-03-31
2057 2017-04-26 577,545,955 952,680 51.2669 1,126,546,500 2017-03-31
2058 2017-04-25 576,593,275 963,202 51.1824 1,126,546,500 2017-03-31
2059 2017-04-24 575,630,073 49,000 51.0969 1,126,546,500 2017-03-31
2060 2017-04-21 575,581,073 842,000 51.0925 1,126,546,500 2017-03-31
2061 2017-04-20 574,739,073 -3,261,956 51.0178 1,126,546,500 2017-03-31
2062 2017-04-19 578,001,029 708,324 51.3073 1,126,546,500 2017-03-31
2063 2017-04-18 577,292,705 -22,056 51.2445 1,126,546,500 2017-03-31
2064 2017-04-13 577,314,761 6,678,267 51.2464 1,126,546,500 2017-03-31
2065 2017-04-12 570,636,494 -7,758,294 50.6536 1,126,546,500 2017-03-31
2066 2017-04-11 578,394,788 -1,045,544 51.3423 1,126,546,500 2017-03-31
2067 2017-04-10 579,440,332 -641,360 51.4351 1,126,546,500 2017-03-31
2068 2017-04-07 580,081,692 -1,172,390 51.4920 1,126,546,500 2017-03-31
2069 2017-04-06 581,254,082 -559,123 51.5961 1,126,546,500 2017-03-31
2070 2017-04-05 581,813,205 489,287 51.6457 1,126,546,500 2017-03-31
2071 2017-04-03 581,323,918 -932,386 51.6023 1,126,546,500 2017-03-31
2072 2017-03-31 582,256,304 265,881 51.6851 1,126,546,500 2017-03-31
2073 2017-03-30 581,990,423 1,547,167 51.6615 1,126,546,500 2017-02-28
2074 2017-03-29 580,443,256 3,701,356 51.5241 1,126,546,500 2017-02-28
2075 2017-03-28 576,741,900 87,390 51.1956 1,126,546,500 2017-02-28
2076 2017-03-27 576,654,510 -454,000 51.1878 1,126,546,500 2017-02-28
2077 2017-03-24 577,108,510 -2,119,483 51.2281 1,126,546,500 2017-02-28
2078 2017-03-23 579,227,993 1,638,326 51.4163 1,126,546,500 2017-02-28
2079 2017-03-22 577,589,667 -3,761,312 51.2708 1,126,546,500 2017-02-28
2080 2017-03-21 581,350,979 1,901,996 51.6047 1,126,546,500 2017-02-28
2081 2017-03-20 579,448,983 -2,447,223 51.4359 1,126,546,500 2017-02-28
2082 2017-03-16 581,896,206 -630,401 51.6531 1,126,546,500 2017-02-28
2083 2017-03-15 582,526,607 -919,688 51.7091 1,126,546,500 2017-02-28
2084 2017-03-14 583,446,295 1,291,245 51.7907 1,126,546,500 2017-02-28
2085 2017-03-13 582,155,050 1,102,756 51.6761 1,126,546,500 2017-02-28
2086 2017-03-10 581,052,294 140,387 51.5782 1,126,546,500 2017-02-28
2087 2017-03-09 580,911,907 -1,135,630 51.5657 1,126,546,500 2017-02-28
2088 2017-03-08 582,047,537 2,772,120 51.6665 1,126,546,500 2017-02-28
2089 2017-03-07 579,275,417 -761,000 51.4205 1,126,546,500 2017-02-28
2090 2017-03-06 580,036,417 -631,104 51.4880 1,126,546,500 2017-02-28
2091 2017-03-03 580,667,521 -3,033,228 51.5440 1,126,546,500 2017-02-28
2092 2017-03-02 583,700,749 481,500 51.8133 1,126,546,500 2017-02-28
2093 2017-03-01 583,219,249 -290,021 51.7705 1,126,546,500 2017-02-28
2094 2017-02-28 583,509,270 1,664,516 51.7963 1,126,546,500 2017-02-28
2095 2017-02-27 581,844,754 -1,224,270 51.6485 1,126,546,500 2017-01-31
2096 2017-02-24 583,069,024 -398,002 51.7572 1,126,546,500 2017-01-31
2097 2017-02-23 583,467,026 -363,715 51.7925 1,126,546,500 2017-01-31
2098 2017-02-22 583,830,741 -134,000 51.8248 1,126,546,500 2017-01-31
2099 2017-02-21 583,964,741 117,626 51.8367 1,126,546,500 2017-01-31
2100 2017-02-20 583,847,115 -355,012 51.8263 1,126,546,500 2017-01-31
2101 2017-02-17 584,202,127 536,000 51.8578 1,126,546,500 2017-01-31
2102 2017-02-16 583,666,127 5,325,306 51.8102 1,126,546,500 2017-01-31
2103 2017-02-15 578,340,821 -4,654,000 51.3375 1,126,546,500 2017-01-31
2104 2017-02-14 582,994,821 -136,335 51.7506 1,126,546,500 2017-01-31
2105 2017-02-13 583,131,156 -1,256,000 51.7627 1,126,546,500 2017-01-31
2106 2017-02-10 584,387,156 1,698,000 51.8742 1,126,546,500 2017-01-31
2107 2017-02-09 582,689,156 1,229,469 51.7235 1,126,546,500 2017-01-31
2108 2017-02-08 581,459,687 160,000 51.6144 1,126,546,500 2017-01-31
2109 2017-02-07 581,299,687 -531,100 51.6002 1,126,546,500 2017-01-31
2110 2017-02-06 581,830,787 -713,910 51.6473 1,126,546,500 2017-01-31
2111 2017-02-03 582,544,697 -973,600 51.7107 1,126,546,500 2017-01-31
2112 2017-02-02 583,518,297 1,572,000 51.7971 1,126,546,500 2017-01-31
2113 2017-02-01 581,946,297 -904,000 51.6575 1,126,546,500 2017-01-31
2114 2017-01-27 582,850,297 0 51.7378 1,126,546,500 2016-12-31
2115 2017-01-26 582,850,297 139,242 51.7378 1,126,546,500 2016-12-31
2116 2017-01-25 582,711,055 -1,268,000 51.7254 1,126,546,500 2016-12-31
2117 2017-01-24 583,979,055 -628,000 51.8380 1,126,546,500 2016-12-31
2118 2017-01-23 584,607,055 -360,001 51.8937 1,126,546,500 2016-12-31
2119 2017-01-20 584,967,056 -974,000 51.9257 1,126,546,500 2016-12-31
2120 2017-01-19 585,941,056 206,000 52.0122 1,126,546,500 2016-12-31
2121 2017-01-18 585,735,056 -904,000 51.9939 1,126,546,500 2016-12-31
2122 2017-01-17 586,639,056 -390,000 52.0741 1,126,546,500 2016-12-31
2123 2017-01-16 587,029,056 -10,044 52.1087 1,126,546,500 2016-12-31
2124 2017-01-13 587,039,100 -563,816 52.1096 1,126,546,500 2016-12-31
2125 2017-01-12 587,602,916 -236,069 52.1597 1,126,546,500 2016-12-31
2126 2017-01-11 587,838,985 212,700 52.1806 1,126,546,500 2016-12-31
2127 2017-01-10 587,626,285 266,043 52.1617 1,126,546,500 2016-12-31
2128 2017-01-09 587,360,242 -517,100 52.1381 1,126,546,500 2016-12-31
2129 2017-01-06 587,877,342 473,040 52.1840 1,126,546,500 2016-12-31
2130 2017-01-05 587,404,302 -946,000 52.1420 1,126,546,500 2016-12-31
2131 2017-01-04 588,350,302 -108,000 52.2260 1,126,546,500 2016-12-31
2132 2017-01-03 588,458,302 1,354,000 52.2356 1,126,546,500 2016-12-31
2133 2016-12-30 587,104,302 49,692 52.1154 1,126,546,500 2016-12-28
2134 2016-12-29 587,054,610 -505,747 52.1110 1,126,546,500 2016-12-28
2135 2016-12-28 587,560,357 96,037 52.1559 1,126,546,500 2016-12-28
2136 2016-12-23 587,464,320 1,151,740 52.0574 1,128,492,500 2016-11-30
2137 2016-12-22 586,312,580 1,307,500 51.9554 1,128,492,500 2016-11-30
2138 2016-12-21 585,005,080 -3,027,003 51.8395 1,128,492,500 2016-11-30
2139 2016-12-20 588,032,083 2,440,199 52.1078 1,128,492,500 2016-11-30
2140 2016-12-19 585,591,884 -798,635 51.8915 1,128,492,500 2016-11-30
2141 2016-12-16 586,390,519 280,000 51.9623 1,128,492,500 2016-11-30
2142 2016-12-15 586,110,519 206,000 51.9375 1,128,492,500 2016-11-30
2143 2016-12-14 585,904,519 1,660,735 51.9192 1,128,492,500 2016-11-30
2144 2016-12-13 584,243,784 -1,131,932 51.7721 1,128,492,500 2016-11-30
2145 2016-12-12 585,375,716 603,711 51.8724 1,128,492,500 2016-11-30
2146 2016-12-09 584,772,005 -198,000 51.8189 1,128,492,500 2016-11-30
2147 2016-12-08 584,970,005 723,119 51.8364 1,128,492,500 2016-11-30
2148 2016-12-07 584,246,886 3,794,592 51.7723 1,128,492,500 2016-11-30
2149 2016-12-06 580,452,294 -4,401,004 51.4361 1,128,492,500 2016-11-30
2150 2016-12-05 584,853,298 238,000 51.8261 1,128,492,500 2016-11-30
2151 2016-12-02 584,615,298 200,171 51.8050 1,128,492,500 2016-11-30
2152 2016-12-01 584,415,127 -583,725 51.7872 1,128,492,500 2016-11-30
2153 2016-11-30 584,998,852 1,636,780 51.8390 1,128,492,500 2016-11-30
2154 2016-11-29 583,362,072 -1,044,000 51.6939 1,128,492,500 2016-10-31
2155 2016-11-28 584,406,072 -1,667,143 51.7864 1,128,492,500 2016-10-31
2156 2016-11-25 586,073,215 -202,000 51.9342 1,128,492,500 2016-10-31
2157 2016-11-24 586,275,215 -25,224 51.9521 1,128,492,500 2016-10-31
2158 2016-11-23 586,300,439 82,580 51.9543 1,128,492,500 2016-10-31
2159 2016-11-22 586,217,859 213,420 51.9470 1,128,492,500 2016-10-31
2160 2016-11-21 586,004,439 -787,853 51.9281 1,128,492,500 2016-10-31
2161 2016-11-18 586,792,292 108,000 51.9979 1,128,492,500 2016-10-31
2162 2016-11-17 586,684,292 1,607,341 51.9883 1,128,492,500 2016-10-31
2163 2016-11-16 585,076,951 -701,717 51.8459 1,128,492,500 2016-10-31
2164 2016-11-15 585,778,668 -1,820,917 51.9081 1,128,492,500 2016-10-31
2165 2016-11-14 587,599,585 8,000 52.0694 1,128,492,500 2016-10-31
2166 2016-11-11 587,591,585 555,763 52.0687 1,128,492,500 2016-10-31
2167 2016-11-10 587,035,822 -6,569 52.0195 1,128,492,500 2016-10-31
2168 2016-11-09 587,042,391 976,250 52.0201 1,128,492,500 2016-10-31
2169 2016-11-08 586,066,141 -1,168,000 51.9335 1,128,492,500 2016-10-31
2170 2016-11-07 587,234,141 -2,622,000 52.0370 1,128,492,500 2016-10-31
2171 2016-11-04 589,856,141 -2,580,191 52.2694 1,128,492,500 2016-10-31
2172 2016-11-03 592,436,332 302,000 52.4980 1,128,492,500 2016-10-31
2173 2016-11-02 592,134,332 719,870 52.4713 1,128,492,500 2016-10-31
2174 2016-11-01 591,414,462 549,118 52.4075 1,128,492,500 2016-10-31
2175 2016-10-31 590,865,344 106,882 52.3588 1,128,492,500 2016-10-31
2176 2016-10-28 590,758,462 -682,858 52.3493 1,128,492,500 2016-09-30
2177 2016-10-27 591,441,320 -100,000 52.4099 1,128,492,500 2016-09-30
2178 2016-10-26 591,541,320 3,384,720 52.4187 1,128,492,500 2016-09-30
2179 2016-10-25 588,156,600 1,463,000 52.1188 1,128,492,500 2016-09-30
2180 2016-10-24 586,693,600 590,513 51.9891 1,128,492,500 2016-09-30
2181 2016-10-21 586,103,087 0 51.9368 1,128,492,500 2016-09-30
2182 2016-10-20 586,103,087 -1,497,000 51.9368 1,128,492,500 2016-09-30
2183 2016-10-19 587,600,087 11,463,952 52.0695 1,128,492,500 2016-09-30
2184 2016-10-18 576,136,135 320,486 51.0536 1,128,492,500 2016-09-30
2185 2016-10-17 575,815,649 -11,298,660 51.0252 1,128,492,500 2016-09-30
2186 2016-10-14 587,114,309 -51,438 52.0264 1,128,492,500 2016-09-30
2187 2016-10-13 587,165,747 1,199,678 52.0310 1,128,492,500 2016-09-30
2188 2016-10-12 585,966,069 1,829,000 51.9247 1,128,492,500 2016-09-30
2189 2016-10-11 584,137,069 235,799 51.7626 1,128,492,500 2016-09-30
2190 2016-10-07 583,901,270 644,000 51.7417 1,128,492,500 2016-09-30
2191 2016-10-06 583,257,270 -235,348 51.6846 1,128,492,500 2016-09-30
2192 2016-10-05 583,492,618 -468,894 51.7055 1,128,492,500 2016-09-30
2193 2016-10-04 583,961,512 161,320 51.7470 1,128,492,500 2016-09-30
2194 2016-10-03 583,800,192 -618,145 51.7327 1,128,492,500 2016-09-30
2195 2016-09-30 584,418,337 7,521,756 51.7875 1,128,492,500 2016-09-30
2196 2016-09-29 576,896,581 -1,318,000 51.1210 1,128,492,500 2016-08-31
2197 2016-09-28 578,214,581 5,201,675 51.2378 1,128,492,500 2016-08-31
2198 2016-09-27 573,012,906 687,388 50.7768 1,128,492,500 2016-08-31
2199 2016-09-26 572,325,518 -64,754 50.7159 1,128,492,500 2016-08-31
2200 2016-09-23 572,390,272 182,153 50.7217 1,128,492,500 2016-08-31
2201 2016-09-22 572,208,119 169,180 50.7055 1,128,492,500 2016-08-31
2202 2016-09-21 572,038,939 2,046,622 50.6905 1,128,492,500 2016-08-31
2203 2016-09-20 569,992,317 641,394 50.5092 1,128,492,500 2016-08-31
2204 2016-09-19 569,350,923 58,002 50.4523 1,128,492,500 2016-08-31
2205 2016-09-15 569,292,921 1,889,239 50.4472 1,128,492,500 2016-08-31
2206 2016-09-14 567,403,682 696,381 50.2798 1,128,492,500 2016-08-31
2207 2016-09-13 566,707,301 -4,133,881 50.2181 1,128,492,500 2016-08-31
2208 2016-09-12 570,841,182 -2,255,523 50.5844 1,128,492,500 2016-08-31
2209 2016-09-09 573,096,705 3,112,233 50.7843 1,128,492,500 2016-08-31
2210 2016-09-08 569,984,472 222,706 50.5085 1,128,492,500 2016-08-31
2211 2016-09-07 569,761,766 519,220 50.4888 1,128,492,500 2016-08-31
2212 2016-09-06 569,242,546 2,021,411 50.4427 1,128,492,500 2016-08-31
2213 2016-09-05 567,221,135 9,723 50.2636 1,128,492,500 2016-08-31
2214 2016-09-02 567,211,412 2,401,253 50.2628 1,128,492,500 2016-08-31
2215 2016-09-01 564,810,159 3,013,401 50.0500 1,128,492,500 2016-08-31
2216 2016-08-31 561,796,758 -220,802 49.7829 1,128,492,500 2016-08-31
2217 2016-08-30 562,017,560 -1,714,509 49.8025 1,128,492,500 2016-07-31
2218 2016-08-29 563,732,069 681,072 49.9544 1,128,492,500 2016-07-31
2219 2016-08-26 563,050,997 3,010,702 49.8941 1,128,492,500 2016-07-31
2220 2016-08-25 560,040,295 2,750,229 49.6273 1,128,492,500 2016-07-31
2221 2016-08-24 557,290,066 4,186,075 49.3836 1,128,492,500 2016-07-31
2222 2016-08-23 553,103,991 672,164 49.0126 1,128,492,500 2016-07-31
2223 2016-08-22 552,431,827 -2,176,204 48.9531 1,128,492,500 2016-07-31
2224 2016-08-19 554,608,031 -1,747,142 49.1459 1,128,492,500 2016-07-31
2225 2016-08-18 556,355,173 1,774,193 49.3007 1,128,492,500 2016-07-31
2226 2016-08-17 554,580,980 5,104,488 49.1435 1,128,492,500 2016-07-31
2227 2016-08-16 549,476,492 -1,388,160 48.6912 1,128,492,500 2016-07-31
2228 2016-08-15 550,864,652 -2,965,919 48.8142 1,128,492,500 2016-07-31
2229 2016-08-12 553,830,571 -677,000 49.0770 1,128,492,500 2016-07-31
2230 2016-08-11 554,507,571 -544,000 49.1370 1,128,492,500 2016-07-31
2231 2016-08-10 555,051,571 225,966 49.1852 1,128,492,500 2016-07-31
2232 2016-08-09 554,825,605 -518,382 49.1652 1,128,492,500 2016-07-31
2233 2016-08-08 555,343,987 -9,049,734 49.2111 1,128,492,500 2016-07-31
2234 2016-08-05 564,393,721 2,268,820 50.0131 1,128,492,500 2016-07-31
2235 2016-08-04 562,124,901 1,557,341 49.8120 1,128,492,500 2016-07-31
2236 2016-08-03 560,567,560 -1,134,311 49.6740 1,128,492,500 2016-07-31
2237 2016-08-02 561,701,871 0 49.7745 1,128,492,500 2016-07-31
2238 2016-08-01 561,701,871 1,099,027 49.7745 1,128,492,500 2016-07-31
2239 2016-07-29 560,602,844 -1,291,046 49.6771 1,128,492,500 2016-06-30
2240 2016-07-28 561,893,890 -1,538,491 49.7915 1,128,492,500 2016-06-30
2241 2016-07-27 563,432,381 -761,168 49.9279 1,128,492,500 2016-06-30
2242 2016-07-26 564,193,549 -262,593 49.9953 1,128,492,500 2016-06-30
2243 2016-07-25 564,456,142 675,616 50.0186 1,128,492,500 2016-06-30
2244 2016-07-22 563,780,526 -411,002 49.9587 1,128,492,500 2016-06-30
2245 2016-07-21 564,191,528 -1,062,664 49.9952 1,128,492,500 2016-06-30
2246 2016-07-20 565,254,192 -1,978,000 50.0893 1,128,492,500 2016-06-30
2247 2016-07-19 567,232,192 58,002 50.2646 1,128,492,500 2016-06-30
2248 2016-07-18 567,174,190 -1,160,760 50.2595 1,128,492,500 2016-06-30
2249 2016-07-15 568,334,950 -108,550 50.3623 1,128,492,500 2016-06-30
2250 2016-07-14 568,443,500 756,000 50.3719 1,128,492,500 2016-06-30
2251 2016-07-13 567,687,500 -862,000 50.3049 1,128,492,500 2016-06-30
2252 2016-07-12 568,549,500 404,400 50.3813 1,128,492,500 2016-06-30
2253 2016-07-11 568,145,100 712,000 50.3455 1,128,492,500 2016-06-30
2254 2016-07-08 567,433,100 -718,000 50.2824 1,128,492,500 2016-06-30
2255 2016-07-07 568,151,100 -186,000 50.3460 1,128,492,500 2016-06-30
2256 2016-07-06 568,337,100 110,222 50.3625 1,128,492,500 2016-06-30
2257 2016-07-05 568,226,878 -408,000 50.3527 1,128,492,500 2016-06-30
2258 2016-07-04 568,634,878 944,000 50.3889 1,128,492,500 2016-06-30
2259 2016-06-30 567,690,878 392,671 50.3052 1,128,492,500 2016-06-30
2260 2016-06-29 567,298,207 376,646 50.1830 1,130,458,500 2016-05-31
2261 2016-06-28 566,921,561 676,000 50.1497 1,130,458,500 2016-05-31
2262 2016-06-27 566,245,561 3,042,999 50.0899 1,130,458,500 2016-05-31
2263 2016-06-24 563,202,562 -387,999 49.8207 1,130,458,500 2016-05-31
2264 2016-06-23 563,590,561 138,639 49.8550 1,130,458,500 2016-05-31
2265 2016-06-22 563,451,922 10,535,579 49.8428 1,130,458,500 2016-05-31
2266 2016-06-21 552,916,343 17,200,495 48.9108 1,130,458,500 2016-05-31
2267 2016-06-20 535,715,848 -320,000 47.3893 1,130,458,500 2016-05-31
2268 2016-06-17 536,035,848 4,353,738 47.4176 1,130,458,500 2016-05-31
2269 2016-06-16 531,682,110 -227,523 47.0324 1,130,458,500 2016-05-31
2270 2016-06-15 531,909,633 537,070 47.0526 1,130,458,500 2016-05-31
2271 2016-06-14 531,372,563 1,311,518 47.0050 1,130,458,500 2016-05-31
2272 2016-06-13 530,061,045 -135,516 46.8890 1,130,458,500 2016-05-31
2273 2016-06-10 530,196,561 10,338,957 46.9010 1,130,458,500 2016-05-31
2274 2016-06-08 519,857,604 -2,461,475 45.9864 1,130,458,500 2016-05-31
2275 2016-06-07 522,319,079 -637,580 46.2042 1,130,458,500 2016-05-31
2276 2016-06-06 522,956,659 -241,000 46.2606 1,130,458,500 2016-05-31
2277 2016-06-03 523,197,659 2,235,854 46.2819 1,130,458,500 2016-05-31
2278 2016-06-02 520,961,805 10,576,870 46.0841 1,130,458,500 2016-05-31
2279 2016-06-01 510,384,935 24,193,868 45.1485 1,130,458,500 2016-05-31
2280 2016-05-31 486,191,067 104,022 43.0083 1,130,458,500 2016-05-31
2281 2016-05-30 486,087,045 -17,339,632 42.9477 1,131,812,500 2016-05-16
2282 2016-05-27 503,426,677 -9,822,035 44.4797 1,131,812,500 2016-05-16
2283 2016-05-26 513,248,712 -6,196,956 45.3475 1,131,812,500 2016-05-16
2284 2016-05-25 519,445,668 -2,555,238 45.8950 1,131,812,500 2016-05-16
2285 2016-05-24 522,000,906 1,534,354 46.1208 1,131,812,500 2016-05-16
2286 2016-05-23 520,466,552 513,478 45.9852 1,131,812,500 2016-05-16
2287 2016-05-20 519,953,074 -371,012 45.9399 1,131,812,500 2016-05-16
2288 2016-05-19 520,324,086 1,354,972 45.9726 1,131,812,500 2016-05-16
2289 2016-05-18 518,969,114 1,103,530 45.8529 1,131,812,500 2016-05-16
2290 2016-05-17 517,865,584 11,314 45.7554 1,131,812,500 2016-05-16
2291 2016-05-16 517,854,270 4,087,578 45.7544 1,131,812,500 2016-05-16
2292 2016-05-13 513,766,692 4,064,300 44.9188 1,143,768,500 2016-04-30
2293 2016-05-12 509,702,392 -449,600 44.5634 1,143,768,500 2016-04-30
2294 2016-05-11 510,151,992 769,999 44.6027 1,143,768,500 2016-04-30
2295 2016-05-10 509,381,993 180,601 44.5354 1,143,768,500 2016-04-30
2296 2016-05-09 509,201,392 -2,090,941 44.5196 1,143,768,500 2016-04-30
2297 2016-05-06 511,292,333 2,440,290 44.7024 1,143,768,500 2016-04-30
2298 2016-05-05 508,852,043 2,705,728 44.4891 1,143,768,500 2016-04-30
2299 2016-05-04 506,146,315 -8,106,874 44.2525 1,143,768,500 2016-04-30
2300 2016-05-03 514,253,189 1,353,824 44.9613 1,143,768,500 2016-04-30
2301 2016-04-29 512,899,365 -5,859,857 44.8429 1,143,768,500 2016-03-31
2302 2016-04-28 518,759,222 -14,614,647 45.3553 1,143,768,500 2016-03-31
2303 2016-04-27 533,373,869 8,760,314 46.6330 1,143,768,500 2016-03-31
2304 2016-04-26 524,613,555 -453,434 45.8671 1,143,768,500 2016-03-31
2305 2016-04-25 525,066,989 2,547,570 45.9068 1,143,768,500 2016-03-31
2306 2016-04-22 522,519,419 -4,833,671 45.6840 1,143,768,500 2016-03-31
2307 2016-04-21 527,353,090 -529,386 46.1066 1,143,768,500 2016-03-31
2308 2016-04-20 527,882,476 -4,842,631 46.1529 1,143,768,500 2016-03-31
2309 2016-04-19 532,725,107 -864,801 46.5763 1,143,768,500 2016-03-31
2310 2016-04-18 533,589,908 -789,520 46.6519 1,143,768,500 2016-03-31
2311 2016-04-15 534,379,428 116,983 46.7209 1,143,768,500 2016-03-31
2312 2016-04-14 534,262,445 1,804,500 46.7107 1,143,768,500 2016-03-31
2313 2016-04-13 532,457,945 2,363,700 46.5529 1,143,768,500 2016-03-31
2314 2016-04-12 530,094,245 -607,492 46.3463 1,143,768,500 2016-03-31
2315 2016-04-11 530,701,737 1,787,048 46.3994 1,143,768,500 2016-03-31
2316 2016-04-08 528,914,689 643,601 46.2432 1,143,768,500 2016-03-31
2317 2016-04-07 528,271,088 -448,613 46.1869 1,143,768,500 2016-03-31
2318 2016-04-06 528,719,701 -1,824,485 46.2261 1,143,768,500 2016-03-31
2319 2016-04-05 530,544,186 -1,492,756 46.3856 1,143,768,500 2016-03-31
2320 2016-04-01 532,036,942 -260,876 46.5161 1,143,768,500 2016-03-31
2321 2016-03-31 532,297,818 5,015,440 46.5389 1,143,768,500 2016-03-31
2322 2016-03-30 527,282,378 117,935 46.1004 1,143,768,500 2016-02-29
2323 2016-03-29 527,164,443 7,186,681 46.0901 1,143,768,500 2016-02-29
2324 2016-03-24 519,977,762 -2,185,527 45.4618 1,143,768,500 2016-02-29
2325 2016-03-23 522,163,289 -6,951,064 45.6529 1,143,768,500 2016-02-29
2326 2016-03-22 529,114,353 -4,018,982 46.2606 1,143,768,500 2016-02-29
2327 2016-03-21 533,133,335 1,282,746 46.6120 1,143,768,500 2016-02-29
2328 2016-03-18 531,850,589 -1,265,000 46.4998 1,143,768,500 2016-02-29
2329 2016-03-17 533,115,589 -1,344,561 46.6104 1,143,768,500 2016-02-29
2330 2016-03-16 534,460,150 -524,699 46.7280 1,143,768,500 2016-02-29
2331 2016-03-15 534,984,849 -3,215,480 46.7739 1,143,768,500 2016-02-29
2332 2016-03-14 538,200,329 453,450 47.0550 1,143,768,500 2016-02-29
2333 2016-03-11 537,746,879 -438,360 47.0154 1,143,768,500 2016-02-29
2334 2016-03-10 538,185,239 -3,128,304 47.0537 1,143,768,500 2016-02-29
2335 2016-03-09 541,313,543 590,620 47.3272 1,143,768,500 2016-02-29
2336 2016-03-08 540,722,923 -907,000 47.2756 1,143,768,500 2016-02-29
2337 2016-03-07 541,629,923 -850,316 47.3549 1,143,768,500 2016-02-29
2338 2016-03-04 542,480,239 -2,061,200 47.4292 1,143,768,500 2016-02-29
2339 2016-03-03 544,541,439 2,979,857 47.6094 1,143,768,500 2016-02-29
2340 2016-03-02 541,561,582 -413,236 47.3489 1,143,768,500 2016-02-29
2341 2016-03-01 541,974,818 378,500 47.3850 1,143,768,500 2016-02-29
2342 2016-02-29 541,596,318 -75,635 47.3519 1,143,768,500 2016-02-29
2343 2016-02-26 541,671,953 -1,129,719 47.3585 1,143,768,500 2016-01-31
2344 2016-02-25 542,801,672 -2,236,000 47.4573 1,143,768,500 2016-01-31
2345 2016-02-24 545,037,672 1,636,871 47.6528 1,143,768,500 2016-01-31
2346 2016-02-23 543,400,801 -754,435 47.5097 1,143,768,500 2016-01-31
2347 2016-02-22 544,155,236 254,410 47.5756 1,143,768,500 2016-01-31
2348 2016-02-19 543,900,826 850,544 47.5534 1,143,768,500 2016-01-31
2349 2016-02-18 543,050,282 378,987 47.4790 1,143,768,500 2016-01-31
2350 2016-02-17 542,671,295 -1,272,000 47.4459 1,143,768,500 2016-01-31
2351 2016-02-16 543,943,295 -102,583 47.5571 1,143,768,500 2016-01-31
2352 2016-02-15 544,045,878 -599,511 47.5661 1,143,768,500 2016-01-31
2353 2016-02-12 544,645,389 -1,276,441 47.6185 1,143,768,500 2016-01-31
2354 2016-02-11 545,921,830 -2,136,000 47.7301 1,143,768,500 2016-01-31
2355 2016-02-05 548,057,830 3,330,693 47.9168 1,143,768,500 2016-01-31
2356 2016-02-04 544,727,137 -5,780,000 47.6256 1,143,768,500 2016-01-31
2357 2016-02-03 550,507,137 604,586 48.1310 1,143,768,500 2016-01-31
2358 2016-02-02 549,902,551 851,249 48.0781 1,143,768,500 2016-01-31
2359 2016-02-01 549,051,302 822,435 48.0037 1,143,768,500 2016-01-31
2360 2016-01-29 548,228,867 -34,005 47.9318 1,143,768,500 2015-12-31
2361 2016-01-28 548,262,872 -1,249,901 47.9348 1,143,768,500 2015-12-31
2362 2016-01-27 549,512,773 2,224,733 48.0441 1,143,768,500 2015-12-31
2363 2016-01-26 547,288,040 664,539 47.8495 1,143,768,500 2015-12-31
2364 2016-01-25 546,623,501 3,999,557 47.7914 1,143,768,500 2015-12-31
2365 2016-01-22 542,623,944 -1,592,099 47.4418 1,143,768,500 2015-12-31
2366 2016-01-21 544,216,043 6,866,475 47.5810 1,143,768,500 2015-12-31
2367 2016-01-20 537,349,568 378,541 46.9806 1,143,768,500 2015-12-31
2368 2016-01-19 536,971,027 -650,001 46.9475 1,143,768,500 2015-12-31
2369 2016-01-18 537,621,028 1,670,408 47.0044 1,143,768,500 2015-12-31
2370 2016-01-15 535,950,620 -288,720 46.8583 1,143,768,500 2015-12-31
2371 2016-01-14 536,239,340 -711,742 46.8836 1,143,768,500 2015-12-31
2372 2016-01-13 536,951,082 179,190 46.9458 1,143,768,500 2015-12-31
2373 2016-01-12 536,771,892 434,120 46.9301 1,143,768,500 2015-12-31
2374 2016-01-11 536,337,772 -944,999 46.8922 1,143,768,500 2015-12-31
2375 2016-01-08 537,282,771 -956,607 46.9748 1,143,768,500 2015-12-31
2376 2016-01-07 538,239,378 -950,832 47.0584 1,143,768,500 2015-12-31
2377 2016-01-06 539,190,210 6,000 47.1416 1,143,768,500 2015-12-31
2378 2016-01-05 539,184,210 -336,001 47.1410 1,143,768,500 2015-12-31
2379 2016-01-04 539,520,211 411,579 47.1704 1,143,768,500 2015-12-31
2380 2015-12-31 539,108,632 0 47.1344 1,143,768,500 2015-12-31
2381 2015-12-30 539,108,632 -488,048 47.1344 1,143,768,500 2015-11-30
2382 2015-12-29 539,596,680 103,838 47.1771 1,143,768,500 2015-11-30
2383 2015-12-28 539,492,842 1,298,753 47.1680 1,143,768,500 2015-11-30
2384 2015-12-24 538,194,089 0 47.0545 1,143,768,500 2015-11-30
2385 2015-12-23 538,194,089 -492,416 47.0545 1,143,768,500 2015-11-30
2386 2015-12-22 538,686,505 4,794,517 47.0975 1,143,768,500 2015-11-30
2387 2015-12-21 533,891,988 -252,000 46.6783 1,143,768,500 2015-11-30
2388 2015-12-18 534,143,988 -1,204,078 46.7004 1,143,768,500 2015-11-30
2389 2015-12-17 535,348,066 3,081,701 46.8056 1,143,768,500 2015-11-30
2390 2015-12-16 532,266,365 -2,175,045 46.5362 1,143,768,500 2015-11-30
2391 2015-12-15 534,441,410 3,524,600 46.7264 1,143,768,500 2015-11-30
2392 2015-12-14 530,916,810 -2,477,563 46.4182 1,143,768,500 2015-11-30
2393 2015-12-11 533,394,373 2,696,011 46.6348 1,143,768,500 2015-11-30
2394 2015-12-10 530,698,362 -3,296,587 46.3991 1,143,768,500 2015-11-30
2395 2015-12-09 533,994,949 1,714,471 46.6873 1,143,768,500 2015-11-30
2396 2015-12-08 532,280,478 3,634,480 46.5374 1,143,768,500 2015-11-30
2397 2015-12-07 528,645,998 2,690,551 46.2197 1,143,768,500 2015-11-30
2398 2015-12-04 525,955,447 -5,421,718 45.9844 1,143,768,500 2015-11-30
2399 2015-12-03 531,377,165 4,631,903 46.4585 1,143,768,500 2015-11-30
2400 2015-12-02 526,745,262 -2,032,220 46.0535 1,143,768,500 2015-11-30
2401 2015-12-01 528,777,482 568,121 46.2312 1,143,768,500 2015-11-30
2402 2015-11-30 528,209,361 3,108,140 46.1815 1,143,768,500 2015-11-30
2403 2015-11-27 525,101,221 702,860 45.9097 1,143,768,500 2015-11-25
2404 2015-11-26 524,398,361 -1,181,784 45.8483 1,143,768,500 2015-11-25
2405 2015-11-25 525,580,145 5,242,000 45.9516 1,143,768,500 2015-11-25
2406 2015-11-24 520,338,145 66,873 46.9870 1,107,408,000 2015-10-31
2407 2015-11-23 520,271,272 7,692,178 46.9810 1,107,408,000 2015-10-31
2408 2015-11-20 512,579,094 2,250,805 46.2864 1,107,408,000 2015-10-31
2409 2015-11-19 510,328,289 -3,138,000 46.0831 1,107,408,000 2015-10-31
2410 2015-11-18 513,466,289 -3,633,000 46.3665 1,107,408,000 2015-10-31
2411 2015-11-17 517,099,289 -2,047,359 46.6946 1,107,408,000 2015-10-31
2412 2015-11-16 519,146,648 4,437,533 46.8794 1,107,408,000 2015-10-31
2413 2015-11-13 514,709,115 448,402 46.4787 1,107,408,000 2015-10-31
2414 2015-11-12 514,260,713 -689,502 46.4382 1,107,408,000 2015-10-31
2415 2015-11-11 514,950,215 -3,345,404 46.5005 1,107,408,000 2015-10-31
2416 2015-11-10 518,295,619 1,277,439 46.8026 1,107,408,000 2015-10-31
2417 2015-11-09 517,018,180 -1,264,708 46.6872 1,107,408,000 2015-10-31
2418 2015-11-06 518,282,888 1,940,901 46.8014 1,107,408,000 2015-10-31
2419 2015-11-05 516,341,987 259,802 46.6262 1,107,408,000 2015-10-31
2420 2015-11-04 516,082,185 2,144,000 46.6027 1,107,408,000 2015-10-31
2421 2015-11-03 513,938,185 -381,188 46.4091 1,107,408,000 2015-10-31
2422 2015-11-02 514,319,373 1,564,792 46.4435 1,107,408,000 2015-10-31
2423 2015-10-30 512,754,581 930,610 46.3022 1,107,408,000 2015-09-30
2424 2015-10-29 511,823,971 658,685 46.2182 1,107,408,000 2015-09-30
2425 2015-10-28 511,165,286 1,336,000 46.1587 1,107,408,000 2015-09-30
2426 2015-10-27 509,829,286 -862,240 46.0381 1,107,408,000 2015-09-30
2427 2015-10-26 510,691,526 3,934,061 46.1159 1,107,408,000 2015-09-30
2428 2015-10-23 506,757,465 1,094,603 45.7607 1,107,408,000 2015-09-30
2429 2015-10-22 505,662,862 1,805,244 45.6618 1,107,408,000 2015-09-30
2430 2015-10-20 503,857,618 -760,748 45.4988 1,107,408,000 2015-09-30
2431 2015-10-19 504,618,366 223,000 45.5675 1,107,408,000 2015-09-30
2432 2015-10-16 504,395,366 4,000,158 45.5474 1,107,408,000 2015-09-30
2433 2015-10-15 500,395,208 -868,000 45.1862 1,107,408,000 2015-09-30
2434 2015-10-14 501,263,208 -626,000 45.2645 1,107,408,000 2015-09-30
2435 2015-10-13 501,889,208 -1,962,918 45.3211 1,107,408,000 2015-09-30
2436 2015-10-12 503,852,126 -1,608,526 45.4983 1,107,408,000 2015-09-30
2437 2015-10-09 505,460,652 3,181,996 45.6436 1,107,408,000 2015-09-30
2438 2015-10-08 502,278,656 4,246,001 45.3562 1,107,408,000 2015-09-30
2439 2015-10-07 498,032,655 3,260,003 44.9728 1,107,408,000 2015-09-30
2440 2015-10-06 494,772,652 -434,000 44.6784 1,107,408,000 2015-09-30
2441 2015-10-05 495,206,652 383,999 44.7176 1,107,408,000 2015-09-30
2442 2015-10-02 494,822,653 1,623,501 44.6830 1,107,408,000 2015-09-30
2443 2015-09-30 493,199,152 3,461,661 44.5364 1,107,408,000 2015-09-30
2444 2015-09-29 489,737,491 -2,190,316 44.2238 1,107,408,000 2015-08-31
2445 2015-09-25 491,927,807 -1,913,001 44.4216 1,107,408,000 2015-08-31
2446 2015-09-24 493,840,808 -2,912,000 44.5943 1,107,408,000 2015-08-31
2447 2015-09-23 496,752,808 2,254,428 44.8573 1,107,408,000 2015-08-31
2448 2015-09-22 494,498,380 459,253 44.6537 1,107,408,000 2015-08-31
2449 2015-09-21 494,039,127 5,336,901 44.6122 1,107,408,000 2015-08-31
2450 2015-09-18 488,702,226 -1,572,576 44.1303 1,107,408,000 2015-08-31
2451 2015-09-17 490,274,802 -1,369,235 44.2723 1,107,408,000 2015-08-31
2452 2015-09-16 491,644,037 2,321,229 44.3959 1,107,408,000 2015-08-31
2453 2015-09-15 489,322,808 774,172 44.1863 1,107,408,000 2015-08-31
2454 2015-09-14 488,548,636 1,398,242 44.1164 1,107,408,000 2015-08-31
2455 2015-09-11 487,150,394 1,376,039 43.9901 1,107,408,000 2015-08-31
2456 2015-09-10 485,774,355 -61,345 43.8659 1,107,408,000 2015-08-31
2457 2015-09-09 485,835,700 956,169 43.8714 1,107,408,000 2015-08-31
2458 2015-09-08 484,879,531 261,457 43.7851 1,107,408,000 2015-08-31
2459 2015-09-07 484,618,074 5,591,580 43.7615 1,107,408,000 2015-08-31
2460 2015-09-04 479,026,494 -4,629,542 43.2565 1,107,408,000 2015-08-31
2461 2015-09-02 483,656,036 10,000 43.6746 1,107,408,000 2015-08-31
2462 2015-09-01 483,646,036 -673,001 43.6737 1,107,408,000 2015-08-31
2463 2015-08-31 484,319,037 -620,000 43.7345 1,107,408,000 2015-08-31
2464 2015-08-28 484,939,037 -218,000 43.7905 1,107,408,000 2015-07-31
2465 2015-08-27 485,157,037 6,625,693 43.8101 1,107,408,000 2015-07-31
2466 2015-08-26 478,531,344 -30,000 43.2118 1,107,408,000 2015-07-31
2467 2015-08-25 478,561,344 -15,000 43.2145 1,107,408,000 2015-07-31
2468 2015-08-24 478,576,344 -8,786,000 43.2159 1,107,408,000 2015-07-31
2469 2015-08-21 487,362,344 6,982,502 44.0093 1,107,408,000 2015-07-31
2470 2015-08-20 480,379,842 352,000 43.3788 1,107,408,000 2015-07-31
2471 2015-08-19 480,027,842 -76,000 43.3470 1,107,408,000 2015-07-31
2472 2015-08-18 480,103,842 -80,000 43.3538 1,107,408,000 2015-07-31
2473 2015-08-17 480,183,842 748,000 43.3611 1,107,408,000 2015-07-31
2474 2015-08-14 479,435,842 2,053,365 43.2935 1,107,408,000 2015-07-31
2475 2015-08-13 477,382,477 736,700 43.1081 1,107,408,000 2015-07-31
2476 2015-08-12 476,645,777 -176,000 43.0416 1,107,408,000 2015-07-31
2477 2015-08-11 476,821,777 -115,513 43.0575 1,107,408,000 2015-07-31
2478 2015-08-10 476,937,290 2,685,000 43.0679 1,107,408,000 2015-07-31
2479 2015-08-07 474,252,290 1,657,610 42.8254 1,107,408,000 2015-07-31
2480 2015-08-06 472,594,680 214,617 42.6758 1,107,408,000 2015-07-31
2481 2015-08-05 472,380,063 -177,182 42.6564 1,107,408,000 2015-07-31
2482 2015-08-04 472,557,245 106,389 42.6724 1,107,408,000 2015-07-31
2483 2015-08-03 472,450,856 -8,565 42.6628 1,107,408,000 2015-07-31
2484 2015-07-31 472,459,421 520,898 42.6635 1,107,408,000 2015-07-31
2485 2015-07-30 471,938,523 512,000 42.6165 1,107,408,000 2015-07-29
2486 2015-07-29 471,426,523 988,309 42.5703 1,107,408,000 2015-07-29
2487 2015-07-28 470,438,214 1,566,412 42.3091 1,111,908,000 2015-06-30
2488 2015-07-27 468,871,802 4,310,892 42.1682 1,111,908,000 2015-06-30
2489 2015-07-24 464,560,910 847,736 41.7805 1,111,908,000 2015-06-30
2490 2015-07-23 463,713,174 2,449,068 41.7043 1,111,908,000 2015-06-30
2491 2015-07-22 461,264,106 10,266,000 41.4840 1,111,908,000 2015-06-30
2492 2015-07-21 450,998,106 -4,424,350 40.5607 1,111,908,000 2015-06-30
2493 2015-07-20 455,422,456 1,932,000 40.9586 1,111,908,000 2015-06-30
2494 2015-07-17 453,490,456 3,034,000 40.7849 1,111,908,000 2015-06-30
2495 2015-07-16 450,456,456 884,000 40.5120 1,111,908,000 2015-06-30
2496 2015-07-15 449,572,456 -13,394,399 40.4325 1,111,908,000 2015-06-30
2497 2015-07-14 462,966,855 2,440,915 41.6372 1,111,908,000 2015-06-30
2498 2015-07-13 460,525,940 -5,894,632 41.4176 1,111,908,000 2015-06-30
2499 2015-07-10 466,420,572 10,154,530 41.9478 1,111,908,000 2015-06-30
2500 2015-07-09 456,266,042 -54,211 41.0345 1,111,908,000 2015-06-30
2501 2015-07-08 456,320,253 7,708,000 41.0394 1,111,908,000 2015-06-30
2502 2015-07-07 448,612,253 1,421,679 40.3462 1,111,908,000 2015-06-30
2503 2015-07-06 447,190,574 1,414,000 40.2183 1,111,908,000 2015-06-30
2504 2015-07-03 445,776,574 4,888,791 40.0911 1,111,908,000 2015-06-30
2505 2015-07-02 440,887,783 1,288,000 39.6515 1,111,908,000 2015-06-30
2506 2015-06-30 439,599,783 3,824,657 39.5356 1,111,908,000 2015-06-30
2507 2015-06-29 435,775,126 -148,000 39.1917 1,111,908,000 2015-05-31
2508 2015-06-26 435,923,126 149,522 39.2050 1,111,908,000 2015-05-31
2509 2015-06-25 435,773,604 152,000 39.1915 1,111,908,000 2015-05-31
2510 2015-06-24 435,621,604 1,907,960 39.1778 1,111,908,000 2015-05-31
2511 2015-06-23 433,713,644 -1,684,008 39.0063 1,111,908,000 2015-05-31
2512 2015-06-22 435,397,652 27,234 39.1577 1,111,908,000 2015-05-31
2513 2015-06-19 435,370,418 998,000 39.1553 1,111,908,000 2015-05-31
2514 2015-06-18 434,372,418 1,610,621 39.0655 1,111,908,000 2015-05-31
2515 2015-06-17 432,761,797 3,921,934 38.9206 1,111,908,000 2015-05-31
2516 2015-06-16 428,839,863 4,061,859 38.5679 1,111,908,000 2015-05-31
2517 2015-06-15 424,778,004 8,285,095 38.2026 1,111,908,000 2015-05-31
2518 2015-06-12 416,492,909 -5,115,996 37.4575 1,111,908,000 2015-05-31
2519 2015-06-11 421,608,905 706,991 37.9176 1,111,908,000 2015-05-31
2520 2015-06-10 420,901,914 -538,000 37.8540 1,111,908,000 2015-05-31
2521 2015-06-09 421,439,914 1,109,166 37.9024 1,111,908,000 2015-05-31
2522 2015-06-08 420,330,748 -1,266,000 37.8027 1,111,908,000 2015-05-31
2523 2015-06-05 421,596,748 553,703 37.9165 1,111,908,000 2015-05-31
2524 2015-06-04 421,043,045 2,317,266 37.8667 1,111,908,000 2015-05-31
2525 2015-06-03 418,725,779 4,364,819 37.6583 1,111,908,000 2015-05-31
2526 2015-06-02 414,360,960 2,822,701 37.2658 1,111,908,000 2015-05-31
2527 2015-06-01 411,538,259 -10,270,000 37.0119 1,111,908,000 2015-05-31
2528 2015-05-29 421,808,259 1,621,336 37.9355 1,111,908,000 2015-04-30
2529 2015-05-28 420,186,923 -195,919 37.7897 1,111,908,000 2015-04-30
2530 2015-05-27 420,382,842 -141,389 37.8073 1,111,908,000 2015-04-30
2531 2015-05-26 420,524,231 -62,140 37.8201 1,111,908,000 2015-04-30
2532 2015-05-22 420,586,371 -313,040 37.8256 1,111,908,000 2015-04-30
2533 2015-05-21 420,899,411 1,586,346 37.8538 1,111,908,000 2015-04-30
2534 2015-05-20 419,313,065 1,752,246 37.7111 1,111,908,000 2015-04-30
2535 2015-05-19 417,560,819 -4,831,667 37.5535 1,111,908,000 2015-04-30
2536 2015-05-18 422,392,486 1,324,558 37.9881 1,111,908,000 2015-04-30
2537 2015-05-15 421,067,928 -2,699,899 37.8690 1,111,908,000 2015-04-30
2538 2015-05-14 423,767,827 4,069,198 38.1118 1,111,908,000 2015-04-30
2539 2015-05-13 419,698,629 3,078,719 37.7458 1,111,908,000 2015-04-30
2540 2015-05-12 416,619,910 28,489,988 37.4689 1,111,908,000 2015-04-30
2541 2015-05-11 388,129,922 900,068 34.9067 1,111,908,000 2015-04-30
2542 2015-05-08 387,229,854 2,103,887 34.8257 1,111,908,000 2015-04-30
2543 2015-05-07 385,125,967 252,460 34.6365 1,111,908,000 2015-04-30
2544 2015-05-06 384,873,507 2,357,488 34.6138 1,111,908,000 2015-04-30
2545 2015-05-05 382,516,019 1,598,501 34.4018 1,111,908,000 2015-04-30
2546 2015-05-04 380,917,518 -22,074,220 34.2580 1,111,908,000 2015-04-30
2547 2015-04-30 402,991,738 3,750,507 36.2433 1,111,908,000 2015-04-30
2548 2015-04-29 399,241,231 -2,698,882 35.9060 1,111,908,000 2015-03-31
2549 2015-04-28 401,940,113 -1,606,499 36.1487 1,111,908,000 2015-03-31
2550 2015-04-27 403,546,612 6,988,633 36.2932 1,111,908,000 2015-03-31
2551 2015-04-24 396,557,979 -2,554,916 35.6646 1,111,908,000 2015-03-31
2552 2015-04-23 399,112,895 8,379,122 35.8944 1,111,908,000 2015-03-31
2553 2015-04-22 390,733,773 -6,561,626 35.1408 1,111,908,000 2015-03-31
2554 2015-04-21 397,295,399 465,111 35.7310 1,111,908,000 2015-03-31
2555 2015-04-20 396,830,288 -2,501,326 35.6891 1,111,908,000 2015-03-31
2556 2015-04-17 399,331,614 1,565,532 35.9141 1,111,908,000 2015-03-31
2557 2015-04-16 397,766,082 956,375 35.7733 1,111,908,000 2015-03-31
2558 2015-04-15 396,809,707 2,079,635 35.6873 1,111,908,000 2015-03-31
2559 2015-04-14 394,730,072 4,008,262 35.5002 1,111,908,000 2015-03-31
2560 2015-04-13 390,721,810 -3,039,645 35.1398 1,111,908,000 2015-03-31
2561 2015-04-10 393,761,455 -2,455,639 35.4131 1,111,908,000 2015-03-31
2562 2015-04-09 396,217,094 -1,634,680 35.6340 1,111,908,000 2015-03-31
2563 2015-04-08 397,851,774 -6,634,673 35.7810 1,111,908,000 2015-03-31
2564 2015-04-02 404,486,447 -3,378,909 36.3777 1,111,908,000 2015-03-31
2565 2015-04-01 407,865,356 1,626,045 36.6816 1,111,908,000 2015-03-31
2566 2015-03-31 406,239,311 -3,137,442 36.5353 1,111,908,000 2015-03-31
2567 2015-03-30 409,376,753 -3,558,860 36.8175 1,111,908,000 2015-02-28
2568 2015-03-27 412,935,613 -5,792,000 37.1376 1,111,908,000 2015-02-28
2569 2015-03-26 418,727,613 -578,000 37.6585 1,111,908,000 2015-02-28
2570 2015-03-25 419,305,613 -486,736 37.7105 1,111,908,000 2015-02-28
2571 2015-03-24 419,792,349 -870,000 37.7542 1,111,908,000 2015-02-28
2572 2015-03-23 420,662,349 -118,000 37.8325 1,111,908,000 2015-02-28
2573 2015-03-20 420,780,349 7,112,000 37.8431 1,111,908,000 2015-02-28
2574 2015-03-19 413,668,349 410,000 37.2035 1,111,908,000 2015-02-28
2575 2015-03-18 413,258,349 -4,542,806 37.1666 1,111,908,000 2015-02-28
2576 2015-03-17 417,801,155 -1,212,000 37.5752 1,111,908,000 2015-02-28
2577 2015-03-16 419,013,155 4,030,036 37.6842 1,111,908,000 2015-02-28
2578 2015-03-13 414,983,119 -779,000 37.3217 1,111,908,000 2015-02-28
2579 2015-03-12 415,762,119 137,593 37.3918 1,111,908,000 2015-02-28
2580 2015-03-11 415,624,526 -396,319 37.3794 1,111,908,000 2015-02-28
2581 2015-03-10 416,020,845 -5,193,999 37.4150 1,111,908,000 2015-02-28
2582 2015-03-09 421,214,844 -1,898,000 37.8822 1,111,908,000 2015-02-28
2583 2015-03-06 423,112,844 -2,017,589 38.0529 1,111,908,000 2015-02-28
2584 2015-03-05 425,130,433 -2,426,053 38.2343 1,111,908,000 2015-02-28
2585 2015-03-04 427,556,486 -551,032 38.4525 1,111,908,000 2015-02-28
2586 2015-03-03 428,107,518 15,546,345 38.5021 1,111,908,000 2015-02-28
2587 2015-03-02 412,561,173 -512,691 37.1039 1,111,908,000 2015-02-28
2588 2015-02-27 413,073,864 -2,014,718 37.1500 1,111,908,000 2015-01-31
2589 2015-02-26 415,088,582 -271,241 37.3312 1,111,908,000 2015-01-31
2590 2015-02-25 415,359,823 -412,000 37.3556 1,111,908,000 2015-01-31
2591 2015-02-24 415,771,823 -2,330,196 37.3926 1,111,908,000 2015-01-31
2592 2015-02-23 418,102,019 3,848,964 37.6022 1,111,908,000 2015-01-31
2593 2015-02-18 414,253,055 0 37.2561 1,111,908,000 2015-01-31
2594 2015-02-17 414,253,055 1,446,000 37.2561 1,111,908,000 2015-01-31
2595 2015-02-16 412,807,055 -4,926,964 37.1260 1,111,908,000 2015-01-31
2596 2015-02-13 417,734,019 -806,000 37.5691 1,111,908,000 2015-01-31
2597 2015-02-12 418,540,019 3,186,000 37.6416 1,111,908,000 2015-01-31
2598 2015-02-11 415,354,019 1,679,196 37.3551 1,111,908,000 2015-01-31
2599 2015-02-10 413,674,823 -1,565,661 37.2041 1,111,908,000 2015-01-31
2600 2015-02-09 415,240,484 1,272,283 37.3449 1,111,908,000 2015-01-31
2601 2015-02-06 413,968,201 203,017 37.2304 1,111,908,000 2015-01-31
2602 2015-02-05 413,765,184 -119,017 37.2122 1,111,908,000 2015-01-31
2603 2015-02-04 413,884,201 61,844 37.2229 1,111,908,000 2015-01-31
2604 2015-02-03 413,822,357 -224,000 37.2173 1,111,908,000 2015-01-31
2605 2015-02-02 414,046,357 21,017 37.2375 1,111,908,000 2015-01-31
2606 2015-01-30 414,025,340 514,000 37.2356 1,111,908,000 2014-12-31
2607 2015-01-29 413,511,340 -209,166 37.1893 1,111,908,000 2014-12-31
2608 2015-01-28 413,720,506 -301,000 37.2082 1,111,908,000 2014-12-31
2609 2015-01-27 414,021,506 158,000 37.2352 1,111,908,000 2014-12-31
2610 2015-01-26 413,863,506 -166,000 37.2210 1,111,908,000 2014-12-31
2611 2015-01-23 414,029,506 -3,320,004 37.2359 1,111,908,000 2014-12-31
2612 2015-01-22 417,349,510 -1,463,001 37.5345 1,111,908,000 2014-12-31
2613 2015-01-21 418,812,511 196,000 37.6661 1,111,908,000 2014-12-31
2614 2015-01-20 418,616,511 928,661 37.6485 1,111,908,000 2014-12-31
2615 2015-01-19 417,687,850 2,934,339 37.5650 1,111,908,000 2014-12-31
2616 2015-01-16 414,753,511 -516,442 37.3011 1,111,908,000 2014-12-31
2617 2015-01-15 415,269,953 120,000 37.3475 1,111,908,000 2014-12-31
2618 2015-01-14 415,149,953 44,000 37.3367 1,111,908,000 2014-12-31
2619 2015-01-13 415,105,953 1,001 37.3328 1,111,908,000 2014-12-31
2620 2015-01-12 415,104,952 -528,657 37.3327 1,111,908,000 2014-12-31
2621 2015-01-09 415,633,609 -38,001 37.3802 1,111,908,000 2014-12-31
2622 2015-01-08 415,671,610 -3,212,000 37.3836 1,111,908,000 2014-12-31
2623 2015-01-07 418,883,610 -192,000 37.6725 1,111,908,000 2014-12-31
2624 2015-01-06 419,075,610 438,000 37.6898 1,111,908,000 2014-12-31
2625 2015-01-05 418,637,610 1,492,000 37.6504 1,111,908,000 2014-12-31
2626 2015-01-02 417,145,610 190,308 37.5162 1,111,908,000 2014-12-31
2627 2014-12-31 416,955,302 0 37.4991 1,111,908,000 2014-12-31
2628 2014-12-30 416,955,302 702,349 37.4991 1,111,908,000 2014-11-30
2629 2014-12-29 416,252,953 -7,178,001 37.4359 1,111,908,000 2014-11-30
2630 2014-12-24 423,430,954 0 38.0815 1,111,908,000 2014-11-30
2631 2014-12-23 423,430,954 -3,705,291 38.0815 1,111,908,000 2014-11-30
2632 2014-12-22 427,136,245 -3,101,765 38.4147 1,111,908,000 2014-11-30
2633 2014-12-19 430,238,010 1,950,782 38.6937 1,111,908,000 2014-11-30
2634 2014-12-18 428,287,228 3,971,040 38.5182 1,111,908,000 2014-11-30
2635 2014-12-17 424,316,188 3,638,000 38.1611 1,111,908,000 2014-11-30
2636 2014-12-16 420,678,188 382,600 37.8339 1,111,908,000 2014-11-30
2637 2014-12-15 420,295,588 -9,482,600 37.7995 1,111,908,000 2014-11-30
2638 2014-12-12 429,778,188 5,007,181 38.6523 1,111,908,000 2014-11-30
2639 2014-12-11 424,771,007 -4,348,000 38.2020 1,111,908,000 2014-11-30
2640 2014-12-10 429,119,007 -26,000 38.5930 1,111,908,000 2014-11-30
2641 2014-12-09 429,145,007 2,110,000 38.5954 1,111,908,000 2014-11-30
2642 2014-12-08 427,035,007 -199,106 38.4056 1,111,908,000 2014-11-30
2643 2014-12-05 427,234,113 -2,335,001 38.4235 1,111,908,000 2014-11-30
2644 2014-12-04 429,569,114 330,000 38.6335 1,111,908,000 2014-11-30
2645 2014-12-03 429,239,114 -650,000 38.6038 1,111,908,000 2014-11-30
2646 2014-12-02 429,889,114 -985,999 38.6623 1,111,908,000 2014-11-30
2647 2014-12-01 430,875,113 -18,349 38.7510 1,111,908,000 2014-11-30
2648 2014-11-28 430,893,462 -518,073 38.7526 1,111,908,000 2014-10-31
2649 2014-11-27 431,411,535 -1,932,001 38.7992 1,111,908,000 2014-10-31
2650 2014-11-26 433,343,536 -478,364 38.9730 1,111,908,000 2014-10-31
2651 2014-11-25 433,821,900 -510,000 39.0160 1,111,908,000 2014-10-31
2652 2014-11-24 434,331,900 -160,000 39.0619 1,111,908,000 2014-10-31
2653 2014-11-21 434,491,900 649,436 39.0762 1,111,908,000 2014-10-31
2654 2014-11-20 433,842,464 -230,729 39.0178 1,111,908,000 2014-10-31
2655 2014-11-19 434,073,193 441,429 39.0386 1,111,908,000 2014-10-31
2656 2014-11-18 433,631,764 -2,608,000 38.9989 1,111,908,000 2014-10-31
2657 2014-11-17 436,239,764 -1,128,000 39.2334 1,111,908,000 2014-10-31
2658 2014-11-14 437,367,764 2,783,500 39.3349 1,111,908,000 2014-10-31
2659 2014-11-13 434,584,264 5,587,334 39.0846 1,111,908,000 2014-10-31
2660 2014-11-12 428,996,930 -350,214 38.5821 1,111,908,000 2014-10-31
2661 2014-11-11 429,347,144 -648,000 38.6135 1,111,908,000 2014-10-31
2662 2014-11-10 429,995,144 180,000 38.6718 1,111,908,000 2014-10-31
2663 2014-11-07 429,815,144 -1,342,518 38.6556 1,111,908,000 2014-10-31
2664 2014-11-06 431,157,662 2,246,000 38.7764 1,111,908,000 2014-10-31
2665 2014-11-05 428,911,662 5,360,002 38.5744 1,111,908,000 2014-10-31
2666 2014-11-04 423,551,660 3,710,732 38.0923 1,111,908,000 2014-10-31
2667 2014-11-03 419,840,928 -1,029,848 37.7586 1,111,908,000 2014-10-31
2668 2014-10-31 420,870,776 -188,000 37.8512 1,111,908,000 2014-10-31
2669 2014-10-30 421,058,776 1,566,000 37.8681 1,111,908,000 2014-09-30
2670 2014-10-29 419,492,776 284,910 37.7273 1,111,908,000 2014-09-30
2671 2014-10-28 419,207,866 -755,000 37.7017 1,111,908,000 2014-09-30
2672 2014-10-27 419,962,866 -8,117,496 37.7696 1,111,908,000 2014-09-30
2673 2014-10-24 428,080,362 882,000 38.4996 1,111,908,000 2014-09-30
2674 2014-10-23 427,198,362 -2,088,780 38.4203 1,111,908,000 2014-09-30
2675 2014-10-22 429,287,142 -587,163 38.6082 1,111,908,000 2014-09-30
2676 2014-10-21 429,874,305 5,854,524 38.6610 1,111,908,000 2014-09-30
2677 2014-10-20 424,019,781 1,287,735 38.1344 1,111,908,000 2014-09-30
2678 2014-10-17 422,732,046 -9,144,470 38.0186 1,111,908,000 2014-09-30
2679 2014-10-16 431,876,516 516,000 38.8410 1,111,908,000 2014-09-30
2680 2014-10-15 431,360,516 1,792,578 38.7946 1,111,908,000 2014-09-30
2681 2014-10-14 429,567,938 -856,194 38.6334 1,111,908,000 2014-09-30
2682 2014-10-13 430,424,132 302,000 38.7104 1,111,908,000 2014-09-30
2683 2014-10-10 430,122,132 -971,368 38.6832 1,111,908,000 2014-09-30
2684 2014-10-09 431,093,500 -72,017 38.7706 1,111,908,000 2014-09-30
2685 2014-10-08 431,165,517 -184,000 38.7771 1,111,908,000 2014-09-30
2686 2014-10-07 431,349,517 -303,965 38.7936 1,111,908,000 2014-09-30
2687 2014-10-06 431,653,482 298,000 38.8210 1,111,908,000 2014-09-30
2688 2014-10-03 431,355,482 -5,787,996 38.7942 1,111,908,000 2014-09-30
2689 2014-09-30 437,143,478 3,280,738 39.3147 1,111,908,000 2014-09-30
2690 2014-09-29 433,862,740 -445,858 39.0197 1,111,908,000 2014-08-31
2691 2014-09-26 434,308,598 -154,884 39.0598 1,111,908,000 2014-08-31
2692 2014-09-25 434,463,482 2,667,538 39.0737 1,111,908,000 2014-08-31
2693 2014-09-24 431,795,944 -206,000 38.8338 1,111,908,000 2014-08-31
2694 2014-09-23 432,001,944 -3,016,978 38.8523 1,111,908,000 2014-08-31
2695 2014-09-22 435,018,922 -830,148 39.1236 1,111,908,000 2014-08-31
2696 2014-09-19 435,849,070 -442,000 39.1983 1,111,908,000 2014-08-31
2697 2014-09-18 436,291,070 227,222 39.2381 1,111,908,000 2014-08-31
2698 2014-09-17 436,063,848 -715,997 39.2176 1,111,908,000 2014-08-31
2699 2014-09-16 436,779,845 -156,595 39.2820 1,111,908,000 2014-08-31
2700 2014-09-15 436,936,440 -1,114,567 39.2961 1,111,908,000 2014-08-31
2701 2014-09-12 438,051,007 92,844 39.3963 1,111,908,000 2014-08-31
2702 2014-09-11 437,958,163 35,381 39.3880 1,111,908,000 2014-08-31
2703 2014-09-10 437,922,782 -546,472 39.3848 1,111,908,000 2014-08-31
2704 2014-09-08 438,469,254 -6,931,351 39.4340 1,111,908,000 2014-08-31
2705 2014-09-05 445,400,605 -875,400 40.0573 1,111,908,000 2014-08-31
2706 2014-09-04 446,276,005 -916,000 40.1361 1,111,908,000 2014-08-31
2707 2014-09-03 447,192,005 -566,563 40.2184 1,111,908,000 2014-08-31
2708 2014-09-02 447,758,568 -618,000 40.2694 1,111,908,000 2014-08-31
2709 2014-09-01 448,376,568 -285,810 40.3250 1,111,908,000 2014-08-31
2710 2014-08-29 448,662,378 522,000 40.3507 1,111,908,000 2014-07-31
2711 2014-08-28 448,140,378 134,000 40.3037 1,111,908,000 2014-07-31
2712 2014-08-27 448,006,378 -802,888 40.2917 1,111,908,000 2014-07-31
2713 2014-08-26 448,809,266 608,000 40.3639 1,111,908,000 2014-07-31
2714 2014-08-25 448,201,266 44,128 40.3092 1,111,908,000 2014-07-31
2715 2014-08-22 448,157,138 -135,999 40.3052 1,111,908,000 2014-07-31
2716 2014-08-21 448,293,137 110,000 40.3175 1,111,908,000 2014-07-31
2717 2014-08-20 448,183,137 579,030 40.3076 1,111,908,000 2014-07-31
2718 2014-08-19 447,604,107 270,000 40.2555 1,111,908,000 2014-07-31
2719 2014-08-18 447,334,107 142,000 40.2312 1,111,908,000 2014-07-31
2720 2014-08-15 447,192,107 186,000 40.2184 1,111,908,000 2014-07-31
2721 2014-08-14 447,006,107 530,000 40.2017 1,111,908,000 2014-07-31
2722 2014-08-13 446,476,107 59,178 40.1541 1,111,908,000 2014-07-31
2723 2014-08-12 446,416,929 734,000 40.1487 1,111,908,000 2014-07-31
2724 2014-08-11 445,682,929 -2,387,381 40.0827 1,111,908,000 2014-07-31
2725 2014-08-08 448,070,310 318,000 40.2974 1,111,908,000 2014-07-31
2726 2014-08-07 447,752,310 -281,583 40.2688 1,111,908,000 2014-07-31
2727 2014-08-06 448,033,893 1,037,969 40.2942 1,111,908,000 2014-07-31
2728 2014-08-05 446,995,924 -136,938 40.2008 1,111,908,000 2014-07-31
2729 2014-08-04 447,132,862 -228,000 40.2131 1,111,908,000 2014-07-31
2730 2014-08-01 447,360,862 520,000 40.2336 1,111,908,000 2014-07-31
2731 2014-07-31 446,840,862 -241,761 40.1869 1,111,908,000 2014-07-31
2732 2014-07-30 447,082,623 -308,719 40.2086 1,111,908,000 2014-06-30
2733 2014-07-29 447,391,342 -634,639 40.2364 1,111,908,000 2014-06-30
2734 2014-07-28 448,025,981 46,000 40.2934 1,111,908,000 2014-06-30
2735 2014-07-25 447,979,981 694,000 40.2893 1,111,908,000 2014-06-30
2736 2014-07-24 447,285,981 -102,000 40.2269 1,111,908,000 2014-06-30
2737 2014-07-23 447,387,981 170,007 40.2361 1,111,908,000 2014-06-30
2738 2014-07-22 447,217,974 532,002 40.2208 1,111,908,000 2014-06-30
2739 2014-07-21 446,685,972 654,013 40.1729 1,111,908,000 2014-06-30
2740 2014-07-18 446,031,959 418,000 40.1141 1,111,908,000 2014-06-30
2741 2014-07-17 445,613,959 -89,436 40.0765 1,111,908,000 2014-06-30
2742 2014-07-16 445,703,395 -709,552 40.0846 1,111,908,000 2014-06-30
2743 2014-07-15 446,412,947 -30,586 40.1484 1,111,908,000 2014-06-30
2744 2014-07-14 446,443,533 100,000 40.1511 1,111,908,000 2014-06-30
2745 2014-07-11 446,343,533 442,873 40.1421 1,111,908,000 2014-06-30
2746 2014-07-10 445,900,660 730,000 40.1023 1,111,908,000 2014-06-30
2747 2014-07-09 445,170,660 -35,960 40.0366 1,111,908,000 2014-06-30
2748 2014-07-08 445,206,620 2,223,952 40.0399 1,111,908,000 2014-06-30
2749 2014-07-07 442,982,668 60,000 39.8399 1,111,908,000 2014-06-30
2750 2014-07-04 442,922,668 266,006 39.8345 1,111,908,000 2014-06-30
2751 2014-07-03 442,656,662 1,670,007 39.8105 1,111,908,000 2014-06-30
2752 2014-07-02 440,986,655 1,121,669 39.6604 1,111,908,000 2014-06-30
2753 2014-06-30 439,864,986 -1,640,017 39.5595 1,111,908,000 2014-06-30
2754 2014-06-27 441,505,003 3,376,748 39.7070 1,111,908,000 2014-05-31
2755 2014-06-26 438,128,255 -224,038 39.4033 1,111,908,000 2014-05-31
2756 2014-06-25 438,352,293 654,043 39.4234 1,111,908,000 2014-05-31
2757 2014-06-24 437,698,250 6,771,943 39.3646 1,111,908,000 2014-05-31
2758 2014-06-23 430,926,307 -1,185,061 38.7556 1,111,908,000 2014-05-31
2759 2014-06-20 432,111,368 -563,891 38.8622 1,111,908,000 2014-05-31
2760 2014-06-19 432,675,259 2,237,514 38.9129 1,111,908,000 2014-05-31
2761 2014-06-18 430,437,745 -1,757,154 38.7116 1,111,908,000 2014-05-31
2762 2014-06-17 432,194,899 -266,000 38.8697 1,111,908,000 2014-05-31
2763 2014-06-16 432,460,899 -690,992 38.8936 1,111,908,000 2014-05-31
2764 2014-06-13 433,151,891 -89,378 38.9557 1,111,908,000 2014-05-31
2765 2014-06-12 433,241,269 2,115,483 38.9638 1,111,908,000 2014-05-31
2766 2014-06-11 431,125,786 7,080,953 38.7735 1,111,908,000 2014-05-31
2767 2014-06-10 424,044,833 4,383,446 38.1367 1,111,908,000 2014-05-31
2768 2014-06-09 419,661,387 829,466 37.7425 1,111,908,000 2014-05-31
2769 2014-06-06 418,831,921 -1,666,738 37.6679 1,111,908,000 2014-05-31
2770 2014-06-05 420,498,659 -1,560,739 37.8178 1,111,908,000 2014-05-31
2771 2014-06-04 422,059,398 -64,085 37.9581 1,111,908,000 2014-05-31
2772 2014-06-03 422,123,483 213,893 37.9639 1,111,908,000 2014-05-31
2773 2014-05-30 421,909,590 62,177 37.9446 1,111,908,000 2014-04-30
2774 2014-05-29 421,847,413 223,317 37.9391 1,111,908,000 2014-04-30
2775 2014-05-28 421,624,096 1,281,680 37.9190 1,111,908,000 2014-04-30
2776 2014-05-27 420,342,416 30,057 37.8037 1,111,908,000 2014-04-30
2777 2014-05-26 420,312,359 4,272,000 37.8010 1,111,908,000 2014-04-30
2778 2014-05-23 416,040,359 8,808,350 37.4168 1,111,908,000 2014-04-30
2779 2014-05-22 407,232,009 -12,384,999 36.6246 1,111,908,000 2014-04-30
2780 2014-05-21 419,617,008 251,408 37.7385 1,111,908,000 2014-04-30
2781 2014-05-20 419,365,600 -536,891 37.7159 1,111,908,000 2014-04-30
2782 2014-05-19 419,902,491 1,260,514 37.7641 1,111,908,000 2014-04-30
2783 2014-05-16 418,641,977 -270,623 37.6508 1,111,908,000 2014-04-30
2784 2014-05-15 418,912,600 2,565,217 37.6751 1,111,908,000 2014-04-30
2785 2014-05-14 416,347,383 178,456 37.4444 1,111,908,000 2014-04-30
2786 2014-05-13 416,168,927 1,151,245 37.4284 1,111,908,000 2014-04-30
2787 2014-05-12 415,017,682 1,099,633 37.3248 1,111,908,000 2014-04-30
2788 2014-05-10 413,918,049 0 37.2259 1,111,908,000 2014-04-30
2789 2014-05-09 413,918,049 -425,451 37.2259 1,111,908,000 2014-04-30
2790 2014-05-08 414,343,500 -1,346,427 37.2642 1,111,908,000 2014-04-30
2791 2014-05-07 415,689,927 1,205,645 37.3853 1,111,908,000 2014-04-30
2792 2014-05-05 414,484,282 -1,098,000 37.2769 1,111,908,000 2014-04-30
2793 2014-05-02 415,582,282 -1,274,495 37.3756 1,111,908,000 2014-04-30
2794 2014-04-30 416,856,777 -404,000 37.4902 1,111,908,000 2014-04-30
2795 2014-04-29 417,260,777 -3,000 37.5266 1,111,908,000 2014-03-31
2796 2014-04-28 417,263,777 -24,958,469 37.5268 1,111,908,000 2014-03-31
2797 2014-04-25 442,222,246 815,993 39.7715 1,111,908,000 2014-03-31
2798 2014-04-24 441,406,253 -496,781 39.6981 1,111,908,000 2014-03-31
2799 2014-04-23 441,903,034 594,975 39.7428 1,111,908,000 2014-03-31
2800 2014-04-22 441,308,059 571,017 39.6893 1,111,908,000 2014-03-31
2801 2014-04-17 440,737,042 -1,213,280 39.6379 1,111,908,000 2014-03-31
2802 2014-04-16 441,950,322 1,742,973 39.7470 1,111,908,000 2014-03-31
2803 2014-04-15 440,207,349 -570,431 39.5903 1,111,908,000 2014-03-31
2804 2014-04-14 440,777,780 -901,927 39.6416 1,111,908,000 2014-03-31
2805 2014-04-11 441,679,707 89,287 39.7227 1,111,908,000 2014-03-31
2806 2014-04-10 441,590,420 -2,662,703 39.7147 1,111,908,000 2014-03-31
2807 2014-04-09 444,253,123 -898,419 39.9541 1,111,908,000 2014-03-31
2808 2014-04-08 445,151,542 710,058 40.0349 1,111,908,000 2014-03-31
2809 2014-04-07 444,441,484 -1,017,571 39.9711 1,111,908,000 2014-03-31
2810 2014-04-04 445,459,055 -3,957,283 40.0626 1,111,908,000 2014-03-31
2811 2014-04-03 449,416,338 -1,586,810 40.4185 1,111,908,000 2014-03-31
2812 2014-04-02 451,003,148 2,805,941 40.5612 1,111,908,000 2014-03-31
2813 2014-04-01 448,197,207 2,195,082 40.3088 1,111,908,000 2014-03-31
2814 2014-03-31 446,002,125 206,576 40.1114 1,111,908,000 2014-03-31
2815 2014-03-28 445,795,549 16,356,543 40.0928 1,111,908,000 2014-02-28
2816 2014-03-27 429,439,006 -18,979,750 38.6218 1,111,908,000 2014-02-28
2817 2014-03-26 448,418,756 523,100 40.3288 1,111,908,000 2014-02-28
2818 2014-03-25 447,895,656 -1,098,099 40.2817 1,111,908,000 2014-02-28
2819 2014-03-24 448,993,755 -521,553 40.3805 1,111,908,000 2014-02-28
2820 2014-03-21 449,515,308 1,626,903 40.4274 1,111,908,000 2014-02-28
2821 2014-03-20 447,888,405 852,555 40.2811 1,111,908,000 2014-02-28
2822 2014-03-19 447,035,850 -1,247,617 40.2044 1,111,908,000 2014-02-28
2823 2014-03-18 448,283,467 589,168 40.3166 1,111,908,000 2014-02-28
2824 2014-03-17 447,694,299 6,005 40.2636 1,111,908,000 2014-02-28
2825 2014-03-14 447,688,294 3,828,489 40.2631 1,111,908,000 2014-02-28
2826 2014-03-13 443,859,805 -19,019,627 39.9188 1,111,908,000 2014-02-28
2827 2014-03-12 462,879,432 -1,500,023 41.6293 1,111,908,000 2014-02-28
2828 2014-03-11 464,379,455 15,491,566 41.7642 1,111,908,000 2014-02-28
2829 2014-03-10 448,887,889 -16,819,349 40.3710 1,111,908,000 2014-02-28
2830 2014-03-07 465,707,238 1,131,000 41.8836 1,111,908,000 2014-02-28
2831 2014-03-06 464,576,238 -1,143,999 41.7819 1,111,908,000 2014-02-28
2832 2014-03-05 465,720,237 312,978 41.8848 1,111,908,000 2014-02-28
2833 2014-03-04 465,407,259 1,129,480 41.8566 1,111,908,000 2014-02-28
2834 2014-03-03 464,277,779 -883,114 41.7551 1,111,908,000 2014-02-28
2835 2014-02-28 465,160,893 -555,460 41.8345 1,111,908,000 2014-02-28
2836 2014-02-27 465,716,353 703,975 41.8844 1,111,908,000 2014-01-31
2837 2014-02-26 465,012,378 -49,120 41.8211 1,111,908,000 2014-01-31
2838 2014-02-25 465,061,498 -299,448 41.8255 1,111,908,000 2014-01-31
2839 2014-02-24 465,360,946 1,212,898 41.8525 1,111,908,000 2014-01-31
2840 2014-02-21 464,148,048 -378,000 41.7434 1,111,908,000 2014-01-31
2841 2014-02-20 464,526,048 896,649 41.7774 1,111,908,000 2014-01-31
2842 2014-02-19 463,629,399 -1,128,000 41.6967 1,111,908,000 2014-01-31
2843 2014-02-18 464,757,399 298,075 41.7982 1,111,908,000 2014-01-31
2844 2014-02-17 464,459,324 -84,375 41.7714 1,111,908,000 2014-01-31
2845 2014-02-14 464,543,699 -1,160,000 41.7790 1,111,908,000 2014-01-31
2846 2014-02-13 465,703,699 1,556,203 41.8833 1,111,908,000 2014-01-31
2847 2014-02-12 464,147,496 -895,719 41.7433 1,111,908,000 2014-01-31
2848 2014-02-11 465,043,215 -856,691 41.8239 1,111,908,000 2014-01-31
2849 2014-02-10 465,899,906 1,234,552 41.9009 1,111,908,000 2014-01-31
2850 2014-02-07 464,665,354 23,982,945 41.7899 1,111,908,000 2014-01-31
2851 2014-02-06 440,682,409 3,567,121 39.6330 1,111,908,000 2014-01-31
2852 2014-02-05 437,115,288 -3,713,998 39.3122 1,111,908,000 2014-01-31
2853 2014-02-04 440,829,286 43,001 39.6462 1,111,908,000 2014-01-31
2854 2014-01-30 440,786,285 0 39.6423 1,111,908,000 2013-12-31
2855 2014-01-29 440,786,285 1,225,606 39.6423 1,111,908,000 2013-12-31
2856 2014-01-28 439,560,679 355,166 39.5321 1,111,908,000 2013-12-31
2857 2014-01-27 439,205,513 -1,363,212 39.5002 1,111,908,000 2013-12-31
2858 2014-01-24 440,568,725 3,995,838 39.6228 1,111,908,000 2013-12-31
2859 2014-01-23 436,572,887 -792,006 39.2634 1,111,908,000 2013-12-31
2860 2014-01-22 437,364,893 -2,017,504 39.3346 1,111,908,000 2013-12-31
2861 2014-01-21 439,382,397 869,441 39.5161 1,111,908,000 2013-12-31
2862 2014-01-20 438,512,956 -265,582 39.4379 1,111,908,000 2013-12-31
2863 2014-01-17 438,778,538 596,174 39.4618 1,111,908,000 2013-12-31
2864 2014-01-16 438,182,364 -3,291,925 39.4081 1,111,908,000 2013-12-31
2865 2014-01-15 441,474,289 -5,919,981 39.7042 1,111,908,000 2013-12-31
2866 2014-01-14 447,394,270 -148,019 40.2366 1,111,908,000 2013-12-31
2867 2014-01-13 447,542,289 -554,000 40.2499 1,111,908,000 2013-12-31
2868 2014-01-10 448,096,289 191,533 40.2998 1,111,908,000 2013-12-31
2869 2014-01-09 447,904,756 -756,519 40.2825 1,111,908,000 2013-12-31
2870 2014-01-08 448,661,275 -680,178 40.3506 1,111,908,000 2013-12-31
2871 2014-01-07 449,341,453 -1,186,004 40.4117 1,111,908,000 2013-12-31
2872 2014-01-06 450,527,457 1,398,633 40.5184 1,111,908,000 2013-12-31
2873 2014-01-03 449,128,824 -1,462,138 40.3926 1,111,908,000 2013-12-31
2874 2014-01-02 450,590,962 -4,454,682 40.5241 1,111,908,000 2013-12-31
2875 2013-12-31 455,045,644 0 40.9248 1,111,908,000 2013-12-31
2876 2013-12-30 455,045,644 -3,656,632 40.9248 1,111,908,000 2013-11-30
2877 2013-12-27 458,702,276 -1,982,795 41.2536 1,111,908,000 2013-11-30
2878 2013-12-24 460,685,071 0 41.4319 1,111,908,000 2013-11-30
2879 2013-12-23 460,685,071 -1,880,001 41.4319 1,111,908,000 2013-11-30
2880 2013-12-20 462,565,072 -231,454 41.6010 1,111,908,000 2013-11-30
2881 2013-12-19 462,796,526 -335,985 41.6218 1,111,908,000 2013-11-30
2882 2013-12-18 463,132,511 -591,928 41.6521 1,111,908,000 2013-11-30
2883 2013-12-17 463,724,439 1,170,910 41.7053 1,111,908,000 2013-11-30
2884 2013-12-16 462,553,529 -122,885 41.6000 1,111,908,000 2013-11-30
2885 2013-12-13 462,676,414 262,000 41.6110 1,111,908,000 2013-11-30
2886 2013-12-12 462,414,414 -89,997 41.5875 1,111,908,000 2013-11-30
2887 2013-12-11 462,504,411 -810,831 41.5956 1,111,908,000 2013-11-30
2888 2013-12-10 463,315,242 -2,173,899 41.6685 1,111,908,000 2013-11-30
2889 2013-12-09 465,489,141 -765,390 41.8640 1,111,908,000 2013-11-30
2890 2013-12-06 466,254,531 -1,833,464 41.9328 1,111,908,000 2013-11-30
2891 2013-12-05 468,087,995 -4,425,315 42.0977 1,111,908,000 2013-11-30
2892 2013-12-04 472,513,310 1,022,000 42.4957 1,111,908,000 2013-11-30
2893 2013-12-03 471,491,310 -1,625,945 42.4038 1,111,908,000 2013-11-30
2894 2013-12-02 473,117,255 89,318 42.5500 1,111,908,000 2013-11-30
2895 2013-11-29 473,027,937 -2,019,613 42.5420 1,111,908,000 2013-10-31
2896 2013-11-28 475,047,550 -202,016 42.7236 1,111,908,000 2013-10-31
2897 2013-11-27 475,249,566 -840,663 42.7418 1,111,908,000 2013-10-31
2898 2013-11-26 476,090,229 -348,728 42.8174 1,111,908,000 2013-10-31
2899 2013-11-25 476,438,957 474,612 42.8488 1,111,908,000 2013-10-31
2900 2013-11-22 475,964,345 -1,614,455 42.8061 1,111,908,000 2013-10-31
2901 2013-11-21 477,578,800 -658,000 42.9513 1,111,908,000 2013-10-31
2902 2013-11-20 478,236,800 -119,189 43.0105 1,111,908,000 2013-10-31
2903 2013-11-19 478,355,989 -810,409 43.0212 1,111,908,000 2013-10-31
2904 2013-11-18 479,166,398 -204,800 43.0941 1,111,908,000 2013-10-31
2905 2013-11-15 479,371,198 542,666 43.1125 1,111,908,000 2013-10-31
2906 2013-11-14 478,828,532 -599,104 43.0637 1,111,908,000 2013-10-31
2907 2013-11-13 479,427,636 -1,016,250 43.1176 1,111,908,000 2013-10-31
2908 2013-11-12 480,443,886 -1,345,300 43.2090 1,111,908,000 2013-10-31
2909 2013-11-11 481,789,186 4,189,040 43.3300 1,111,908,000 2013-10-31
2910 2013-11-08 477,600,146 1,249,559 42.9532 1,111,908,000 2013-10-31
2911 2013-11-07 476,350,587 -5,197,278 42.8408 1,111,908,000 2013-10-31
2912 2013-11-06 481,547,865 256,966 43.3082 1,111,908,000 2013-10-31
2913 2013-11-05 481,290,899 -1,864,210 43.2851 1,111,908,000 2013-10-31
2914 2013-11-04 483,155,109 -278,226 43.4528 1,111,908,000 2013-10-31
2915 2013-11-01 483,433,335 -736,000 43.4778 1,111,908,000 2013-10-31
2916 2013-10-31 484,169,335 -44,000 43.5440 1,111,908,000 2013-10-31
2917 2013-10-30 484,213,335 317,200 43.5480 1,111,908,000 2013-09-30
2918 2013-10-29 483,896,135 -207,713 43.5194 1,111,908,000 2013-09-30
2919 2013-10-28 484,103,848 -139,199 43.5381 1,111,908,000 2013-09-30
2920 2013-10-25 484,243,047 608,175 43.5506 1,111,908,000 2013-09-30
2921 2013-10-24 483,634,872 366,237 43.4959 1,111,908,000 2013-09-30
2922 2013-10-23 483,268,635 -1,193,727 43.4630 1,111,908,000 2013-09-30
2923 2013-10-22 484,462,362 680,313 43.5704 1,111,908,000 2013-09-30
2924 2013-10-21 483,782,049 2,092,242 43.5092 1,111,908,000 2013-09-30
2925 2013-10-18 481,689,807 -846,696 43.3210 1,111,908,000 2013-09-30
2926 2013-10-17 482,536,503 224,764 43.3972 1,111,908,000 2013-09-30
2927 2013-10-16 482,311,739 -503,259 43.3769 1,111,908,000 2013-09-30
2928 2013-10-15 482,814,998 3,220,348 43.4222 1,111,908,000 2013-09-30
2929 2013-10-11 479,594,650 -92,847 43.1326 1,111,908,000 2013-09-30
2930 2013-10-10 479,687,497 627,073 43.1409 1,111,908,000 2013-09-30
2931 2013-10-09 479,060,424 220,951 43.0845 1,111,908,000 2013-09-30
2932 2013-10-08 478,839,473 120,917 43.0647 1,111,908,000 2013-09-30
2933 2013-10-07 478,718,556 4,628,019 43.0538 1,111,908,000 2013-09-30
2934 2013-10-04 474,090,537 1,677,509 42.6376 1,111,908,000 2013-09-30
2935 2013-10-03 472,413,028 -1,308,190 42.4867 1,111,908,000 2013-09-30
2936 2013-10-02 473,721,218 -3,775,406 42.6044 1,111,908,000 2013-09-30
2937 2013-09-30 477,496,624 1,140,248 42.9439 1,111,908,000 2013-09-30
2938 2013-09-27 476,356,376 -105,048 42.8413 1,111,908,000 2013-08-31
2939 2013-09-26 476,461,424 493,727 42.8508 1,111,908,000 2013-08-31
2940 2013-09-25 475,967,697 1,653,391 42.8064 1,111,908,000 2013-08-31
2941 2013-09-24 474,314,306 702,122 42.6577 1,111,908,000 2013-08-31
2942 2013-09-23 473,612,184 12,786,907 42.5945 1,111,908,000 2013-08-31
2943 2013-09-19 460,825,277 4,630,476 41.4446 1,111,908,000 2013-08-31
2944 2013-09-18 456,194,801 -4,517,076 41.0281 1,111,908,000 2013-08-31
2945 2013-09-17 460,711,877 74,848 41.4344 1,111,908,000 2013-08-31
2946 2013-09-16 460,637,029 4,653,527 41.4276 1,111,908,000 2013-08-31
2947 2013-09-13 455,983,502 -2,263,619 41.0091 1,111,908,000 2013-08-31
2948 2013-09-12 458,247,121 -235,596 41.2127 1,111,908,000 2013-08-31
2949 2013-09-11 458,482,717 1,356,000 41.2339 1,111,908,000 2013-08-31
2950 2013-09-10 457,126,717 61,599,996 41.1119 1,111,908,000 2013-08-31
2951 2013-09-09 395,526,721 -351,976 35.5719 1,111,908,000 2013-08-31
2952 2013-09-06 395,878,697 2,017,035 35.6035 1,111,908,000 2013-08-31
2953 2013-09-05 393,861,662 183,560 35.4221 1,111,908,000 2013-08-31
2954 2013-09-04 393,678,102 938,863 35.4056 1,111,908,000 2013-08-31
2955 2013-09-03 392,739,239 1,709,033 35.3212 1,111,908,000 2013-08-31
2956 2013-09-02 391,030,206 -542,000 35.1675 1,111,908,000 2013-08-31
2957 2013-08-30 391,572,206 2,506,520 35.2162 1,111,908,000 2013-07-31
2958 2013-08-29 389,065,686 -760,365 34.9908 1,111,908,000 2013-07-31
2959 2013-08-28 389,826,051 -2,795,463 35.0592 1,111,908,000 2013-07-31
2960 2013-08-27 392,621,514 480,820 35.3106 1,111,908,000 2013-07-31
2961 2013-08-26 392,140,694 -174,762 35.2674 1,111,908,000 2013-07-31
2962 2013-08-23 392,315,456 -411,862 35.2831 1,111,908,000 2013-07-31
2963 2013-08-22 392,727,318 -703,450 35.3201 1,111,908,000 2013-07-31
2964 2013-08-21 393,430,768 -670,771 35.3834 1,111,908,000 2013-07-31
2965 2013-08-20 394,101,539 -2,186,039 35.4437 1,111,908,000 2013-07-31
2966 2013-08-19 396,287,578 -7,246,602 35.6403 1,111,908,000 2013-07-31
2967 2013-08-16 403,534,180 -455,982 36.2920 1,111,908,000 2013-07-31
2968 2013-08-15 403,990,162 -6,414,077 36.3331 1,111,908,000 2013-07-31
2969 2013-08-14 410,404,239 0 36.9099 1,111,908,000 2013-07-31
2970 2013-08-13 410,404,239 -2,705,800 36.9099 1,111,908,000 2013-07-31
2971 2013-08-12 413,110,039 -28,000 37.1533 1,111,908,000 2013-07-31
2972 2013-08-09 413,138,039 1,000,000 37.1558 1,111,908,000 2013-07-31
2973 2013-08-08 412,138,039 -1,002,000 37.0658 1,111,908,000 2013-07-31
2974 2013-08-07 413,140,039 -3,423,954 37.1560 1,111,908,000 2013-07-31
2975 2013-08-06 416,563,993 -1,439,760 37.4639 1,111,908,000 2013-07-31
2976 2013-08-05 418,003,753 1,140,000 37.5934 1,111,908,000 2013-07-31
2977 2013-08-02 416,863,753 2,280,000 37.4908 1,111,908,000 2013-07-31
2978 2013-08-01 414,583,753 537,000 37.2858 1,111,908,000 2013-07-31
2979 2013-07-31 414,046,753 -213,000 37.2375 1,111,908,000 2013-07-31
2980 2013-07-30 414,259,753 1,994,000 37.2567 1,111,908,000 2013-06-30
2981 2013-07-29 412,265,753 -1,076,000 37.0773 1,111,908,000 2013-06-30
2982 2013-07-26 413,341,753 1,115,724 37.1741 1,111,908,000 2013-06-30
2983 2013-07-25 412,226,029 -2,952,308 37.0738 1,111,908,000 2013-06-30
2984 2013-07-24 415,178,337 2,608,276 37.3393 1,111,908,000 2013-06-30
2985 2013-07-23 412,570,061 109,525 37.1047 1,111,908,000 2013-06-30
2986 2013-07-22 412,460,536 -217,476 37.0948 1,111,908,000 2013-06-30
2987 2013-07-19 412,678,012 417,710 37.1144 1,111,908,000 2013-06-30
2988 2013-07-18 412,260,302 -764,980 37.0768 1,111,908,000 2013-06-30
2989 2013-07-17 413,025,282 -145,294 37.1456 1,111,908,000 2013-06-30
2990 2013-07-16 413,170,576 -325,082 37.1587 1,111,908,000 2013-06-30
2991 2013-07-15 413,495,658 -1,858,071 37.1879 1,111,908,000 2013-06-30
2992 2013-07-12 415,353,729 267,078 37.3550 1,111,908,000 2013-06-30
2993 2013-07-11 415,086,651 188,260 37.3310 1,111,908,000 2013-06-30
2994 2013-07-10 414,898,391 1,268,072 37.3141 1,111,908,000 2013-06-30
2995 2013-07-09 413,630,319 -2,189,560 37.2000 1,111,908,000 2013-06-30
2996 2013-07-08 415,819,879 -718,000 37.3970 1,111,908,000 2013-06-30
2997 2013-07-05 416,537,879 2,002,503 37.4615 1,111,908,000 2013-06-30
2998 2013-07-04 414,535,376 1,209,813 37.2814 1,111,908,000 2013-06-30
2999 2013-07-03 413,325,563 -15,000 37.1726 1,111,908,000 2013-06-30
3000 2013-07-02 413,340,563 1,514,105 37.1740 1,111,908,000 2013-06-30
3001 2013-06-28 411,826,458 1,974,419 37.0378 1,111,908,000 2013-05-31
3002 2013-06-27 409,852,039 -3,832,805 36.8602 1,111,908,000 2013-05-31
3003 2013-06-26 413,684,844 3,121,037 37.2050 1,111,908,000 2013-05-31
3004 2013-06-25 410,563,807 -1,918,490 36.9243 1,111,908,000 2013-05-31
3005 2013-06-24 412,482,297 3,143,047 37.0968 1,111,908,000 2013-05-31
3006 2013-06-21 409,339,250 3,546,409 36.8141 1,111,908,000 2013-05-31
3007 2013-06-20 405,792,841 2,268,800 36.4952 1,111,908,000 2013-05-31
3008 2013-06-19 403,524,041 -2,613,701 36.2911 1,111,908,000 2013-05-31
3009 2013-06-18 406,137,742 -4,136,405 36.5262 1,111,908,000 2013-05-31
3010 2013-06-17 410,274,147 463,981 36.8982 1,111,908,000 2013-05-31
3011 2013-06-14 409,810,166 -107,931 36.8565 1,111,908,000 2013-05-31
3012 2013-06-13 409,918,097 635,435 36.8662 1,111,908,000 2013-05-31
3013 2013-06-11 409,282,662 471,508 36.8090 1,111,908,000 2013-05-31
3014 2013-06-10 408,811,154 -2,905,875 36.7666 1,111,908,000 2013-05-31
3015 2013-06-07 411,717,029 -605,992 37.0280 1,111,908,000 2013-05-31
3016 2013-06-06 412,323,021 -1,610,592 37.0825 1,111,908,000 2013-05-31
3017 2013-06-05 413,933,613 -951,000 37.2273 1,111,908,000 2013-05-31
3018 2013-06-04 414,884,613 325,661 37.3129 1,111,908,000 2013-05-31
3019 2013-06-03 414,558,952 -232,135 37.2836 1,111,908,000 2013-05-31
3020 2013-05-31 414,791,087 -954,582 37.3044 1,111,908,000 2013-05-31
3021 2013-05-30 415,745,669 -21,553 37.3903 1,111,908,000 2013-04-30
3022 2013-05-29 415,767,222 1,834,546 37.3922 1,111,908,000 2013-04-30
3023 2013-05-28 413,932,676 1,418,356 37.2272 1,111,908,000 2013-04-30
3024 2013-05-27 412,514,320 941,869 37.0997 1,111,908,000 2013-04-30
3025 2013-05-24 411,572,451 -656,000 37.0150 1,111,908,000 2013-04-30
3026 2013-05-23 412,228,451 -78,055 37.0740 1,111,908,000 2013-04-30
3027 2013-05-22 412,306,506 784,275 37.0810 1,111,908,000 2013-04-30
3028 2013-05-21 411,522,231 -3,187,692 37.0105 1,111,908,000 2013-04-30
3029 2013-05-20 414,709,923 -6,644,497 37.2971 1,111,908,000 2013-04-30
3030 2013-05-16 421,354,420 -222,544 37.8947 1,111,908,000 2013-04-30
3031 2013-05-15 421,576,964 -948,490 37.9147 1,111,908,000 2013-04-30
3032 2013-05-14 422,525,454 80,921 38.0000 1,111,908,000 2013-04-30
3033 2013-05-13 422,444,533 1,157,000 37.9928 1,111,908,000 2013-04-30
3034 2013-05-10 421,287,533 -12,395,432 37.8887 1,111,908,000 2013-04-30
3035 2013-05-09 433,682,965 489,158 39.0035 1,111,908,000 2013-04-30
3036 2013-05-08 433,193,807 -445,639 38.9595 1,111,908,000 2013-04-30
3037 2013-05-07 433,639,446 -252,940 38.9996 1,111,908,000 2013-04-30
3038 2013-05-06 433,892,386 346,074 39.0223 1,111,908,000 2013-04-30
3039 2013-05-03 433,546,312 992,952 38.9912 1,111,908,000 2013-04-30
3040 2013-05-02 432,553,360 1,149,878 38.9019 1,111,908,000 2013-04-30
3041 2013-04-30 431,403,482 -38,000 38.7985 1,111,908,000 2013-04-30
3042 2013-04-29 431,441,482 3,199,977 38.8019 1,111,908,000 2013-04-08
3043 2013-04-26 428,241,505 102,676 38.5141 1,111,908,000 2013-04-08
3044 2013-04-25 428,138,829 -626,985 38.5049 1,111,908,000 2013-04-08
3045 2013-04-24 428,765,814 99,922 38.5613 1,111,908,000 2013-04-08
3046 2013-04-23 428,665,892 -24,769 38.5523 1,111,908,000 2013-04-08
3047 2013-04-22 428,690,661 1,433,840 38.5545 1,111,908,000 2013-04-08
3048 2013-04-19 427,256,821 -831,034 38.4256 1,111,908,000 2013-04-08
3049 2013-04-18 428,087,855 1,208,835 38.5003 1,111,908,000 2013-04-08
3050 2013-04-17 426,879,020 -3,283,460 38.3916 1,111,908,000 2013-04-08
3051 2013-04-16 430,162,480 -978,120 38.6869 1,111,908,000 2013-04-08
3052 2013-04-15 431,140,600 5,699,179 38.7748 1,111,908,000 2013-04-08
3053 2013-04-12 425,441,421 -594,094 38.2623 1,111,908,000 2013-04-08
3054 2013-04-11 426,035,515 -833,853 38.3157 1,111,908,000 2013-04-08
3055 2013-04-10 426,869,368 104,809 38.3907 1,111,908,000 2013-04-08
3056 2013-04-09 426,764,559 -1,469,016 38.3813 1,111,908,000 2013-04-08
3057 2013-04-08 428,233,575 -1,379,822 38.5134 1,111,908,000 2013-04-08
3058 2013-04-05 429,613,397 -904,873 39.0789 1,099,348,000 2013-03-31
3059 2013-04-03 430,518,270 -606,326 39.1612 1,099,348,000 2013-03-31
3060 2013-04-02 431,124,596 1,123,576 39.2164 1,099,348,000 2013-03-31
3061 2013-03-28 430,001,020 -476,000 39.1142 1,099,348,000 2013-02-28
3062 2013-03-27 430,477,020 -436,054 39.1575 1,099,348,000 2013-02-28
3063 2013-03-26 430,913,074 -211,595 39.1971 1,099,348,000 2013-02-28
3064 2013-03-25 431,124,669 -1,856 39.2164 1,099,348,000 2013-02-28
3065 2013-03-22 431,126,525 -683,846 39.2166 1,099,348,000 2013-02-28
3066 2013-03-21 431,810,371 1,106,307 39.2788 1,099,348,000 2013-02-28
3067 2013-03-20 430,704,064 -536,988 39.1781 1,099,348,000 2013-02-28
3068 2013-03-19 431,241,052 3,906,915 39.2270 1,099,348,000 2013-02-28
3069 2013-03-18 427,334,137 -1,335,286 38.8716 1,099,348,000 2013-02-28
3070 2013-03-15 428,669,423 -383,423 38.9931 1,099,348,000 2013-02-28
3071 2013-03-14 429,052,846 -984,545 39.0279 1,099,348,000 2013-02-28
3072 2013-03-13 430,037,391 748,000 39.1175 1,099,348,000 2013-02-28
3073 2013-03-12 429,289,391 -43,737 39.0495 1,099,348,000 2013-02-28
3074 2013-03-11 429,333,128 -2,410,887 39.0534 1,099,348,000 2013-02-28
3075 2013-03-08 431,744,015 -474,693 39.2727 1,099,348,000 2013-02-28
3076 2013-03-07 432,218,708 399,319 39.3159 1,099,348,000 2013-02-28
3077 2013-03-06 431,819,389 1,366,270 39.2796 1,099,348,000 2013-02-28
3078 2013-03-05 430,453,119 933,667 39.1553 1,099,348,000 2013-02-28
3079 2013-03-04 429,519,452 521,696 39.0704 1,099,348,000 2013-02-28
3080 2013-03-01 428,997,756 -166,056 39.0229 1,099,348,000 2013-02-28
3081 2013-02-28 429,163,812 -501,000 39.0380 1,099,348,000 2013-02-28
3082 2013-02-27 429,664,812 2,233,508 39.0836 1,099,348,000 2013-01-31
3083 2013-02-26 427,431,304 440,479 38.8804 1,099,348,000 2013-01-31
3084 2013-02-25 426,990,825 -89,519 38.8404 1,099,348,000 2013-01-31
3085 2013-02-22 427,080,344 1,083,805 38.8485 1,099,348,000 2013-01-31
3086 2013-02-21 425,996,539 -2,118,000 38.7499 1,099,348,000 2013-01-31
3087 2013-02-20 428,114,539 302,000 38.9426 1,099,348,000 2013-01-31
3088 2013-02-19 427,812,539 -30,310 38.9151 1,099,348,000 2013-01-31
3089 2013-02-18 427,842,849 -364,927 38.9179 1,099,348,000 2013-01-31
3090 2013-02-15 428,207,776 -157,138 38.9511 1,099,348,000 2013-01-31
3091 2013-02-14 428,364,914 -338,358 38.9654 1,099,348,000 2013-01-31
3092 2013-02-08 428,703,272 -224,065 38.9961 1,099,348,000 2013-01-31
3093 2013-02-07 428,927,337 205,191 39.0165 1,099,348,000 2013-01-31
3094 2013-02-06 428,722,146 756,000 38.9979 1,099,348,000 2013-01-31
3095 2013-02-05 427,966,146 242,460 38.9291 1,099,348,000 2013-01-31
3096 2013-02-04 427,723,686 869,942 38.9070 1,099,348,000 2013-01-31
3097 2013-02-01 426,853,744 970,165 38.8279 1,099,348,000 2013-01-31
3098 2013-01-31 425,883,579 -231,492 38.7397 1,099,348,000 2013-01-31
3099 2013-01-30 426,115,071 -213,654 38.7607 1,099,348,000 2012-12-31
3100 2013-01-29 426,328,725 -28,919 38.7801 1,099,348,000 2012-12-31
3101 2013-01-28 426,357,644 -288,991 38.7828 1,099,348,000 2012-12-31
3102 2013-01-25 426,646,635 1,654,950 38.8091 1,099,348,000 2012-12-31
3103 2013-01-24 424,991,685 8,447,000 38.6585 1,099,348,000 2012-12-31
3104 2013-01-23 416,544,685 -2,408,000 37.8902 1,099,348,000 2012-12-31
3105 2013-01-22 418,952,685 1,128,655 38.1092 1,099,348,000 2012-12-31
3106 2013-01-21 417,824,030 -137,359 38.0065 1,099,348,000 2012-12-31
3107 2013-01-18 417,961,389 202,386 38.0190 1,099,348,000 2012-12-31
3108 2013-01-17 417,759,003 416,315 38.0006 1,099,348,000 2012-12-31
3109 2013-01-16 417,342,688 -755,737 37.9627 1,099,348,000 2012-12-31
3110 2013-01-15 418,098,425 1,468,000 38.0315 1,099,348,000 2012-12-31
3111 2013-01-14 416,630,425 -306,850 37.8980 1,099,348,000 2012-12-31
3112 2013-01-11 416,937,275 -367,667 37.9259 1,099,348,000 2012-12-31
3113 2013-01-10 417,304,942 1,871,024 37.9593 1,099,348,000 2012-12-31
3114 2013-01-09 415,433,918 354,000 37.7891 1,099,348,000 2012-12-31
3115 2013-01-08 415,079,918 4,810,800 37.7569 1,099,348,000 2012-12-31
3116 2013-01-07 410,269,118 79,628 37.3193 1,099,348,000 2012-12-31
3117 2013-01-04 410,189,490 637,535 37.3121 1,099,348,000 2012-12-31
3118 2013-01-03 409,551,955 324,692 37.2541 1,099,348,000 2012-12-31
3119 2013-01-02 409,227,263 -596,907 37.2245 1,099,348,000 2012-12-31
3120 2012-12-31 409,824,170 0 37.2788 1,099,348,000 2012-12-31
3121 2012-12-28 409,824,170 10,588,121 37.2788 1,099,348,000 2012-11-30
3122 2012-12-27 399,236,049 -185,996 36.3157 1,099,348,000 2012-11-30
3123 2012-12-24 399,422,045 0 36.3326 1,099,348,000 2012-11-30
3124 2012-12-21 399,422,045 403,512 36.3326 1,099,348,000 2012-11-30
3125 2012-12-20 399,018,533 -29,270 36.2959 1,099,348,000 2012-11-30
3126 2012-12-19 399,047,803 -15,298 36.2986 1,099,348,000 2012-11-30
3127 2012-12-18 399,063,101 134,988 36.3000 1,099,348,000 2012-11-30
3128 2012-12-17 398,928,113 658,000 36.2877 1,099,348,000 2012-11-30
3129 2012-12-14 398,270,113 233,881 36.2278 1,099,348,000 2012-11-30
3130 2012-12-13 398,036,232 2,422,119 36.2066 1,099,348,000 2012-11-30
3131 2012-12-12 395,614,113 352,541 35.9862 1,099,348,000 2012-11-30
3132 2012-12-11 395,261,572 173,348 35.9542 1,099,348,000 2012-11-30
3133 2012-12-10 395,088,224 827,137 35.9384 1,099,348,000 2012-11-30
3134 2012-12-07 394,261,087 335,000 35.8632 1,099,348,000 2012-11-30
3135 2012-12-06 393,926,087 -105,873 35.8327 1,099,348,000 2012-11-30
3136 2012-12-05 394,031,960 38,906 35.8423 1,099,348,000 2012-11-30
3137 2012-12-04 393,993,054 929,002 35.8388 1,099,348,000 2012-11-30
3138 2012-12-03 393,064,052 -225,862 35.7543 1,099,348,000 2012-11-30
3139 2012-11-30 393,289,914 898,602 35.7748 1,099,348,000 2012-11-30
3140 2012-11-29 392,391,312 119,525 35.6931 1,099,348,000 2012-10-31
3141 2012-11-28 392,271,787 1,139,655 35.6822 1,099,348,000 2012-10-31
3142 2012-11-27 391,132,132 -346,000 35.5786 1,099,348,000 2012-10-31
3143 2012-11-26 391,478,132 -151,226 35.6100 1,099,348,000 2012-10-31
3144 2012-11-23 391,629,358 261,099 35.6238 1,099,348,000 2012-10-31
3145 2012-11-22 391,368,259 -1,170,344 35.6000 1,099,348,000 2012-10-31
3146 2012-11-21 392,538,603 -315,819 35.7065 1,099,348,000 2012-10-31
3147 2012-11-20 392,854,422 -138,000 35.7352 1,099,348,000 2012-10-31
3148 2012-11-19 392,992,422 -382,000 35.7478 1,099,348,000 2012-10-31
3149 2012-11-16 393,374,422 -1,011,798 35.7825 1,099,348,000 2012-10-31
3150 2012-11-15 394,386,220 -73,066 35.8746 1,099,348,000 2012-10-31
3151 2012-11-14 394,459,286 336,000 35.8812 1,099,348,000 2012-10-31
3152 2012-11-13 394,123,286 1,049,040 35.8506 1,099,348,000 2012-10-31
3153 2012-11-12 393,074,246 786,257 35.7552 1,099,348,000 2012-10-31
3154 2012-11-09 392,287,989 38,000 35.6837 1,099,348,000 2012-10-31
3155 2012-11-08 392,249,989 1,272,000 35.6802 1,099,348,000 2012-10-31
3156 2012-11-07 390,977,989 2,966,706 35.5645 1,099,348,000 2012-10-31
3157 2012-11-06 388,011,283 -480,000 35.2947 1,099,348,000 2012-10-31
3158 2012-11-05 388,491,283 2,710,000 35.3383 1,099,348,000 2012-10-31
3159 2012-11-02 385,781,283 498,000 35.0918 1,099,348,000 2012-10-31
3160 2012-11-01 385,283,283 -1,980,000 35.0465 1,099,348,000 2012-10-31
3161 2012-10-31 387,263,283 398,000 35.2266 1,099,348,000 2012-10-31
3162 2012-10-30 386,865,283 1,859,525 35.1904 1,099,348,000 2012-09-30
3163 2012-10-29 385,005,758 794,460 35.0213 1,099,348,000 2012-09-30
3164 2012-10-26 384,211,298 1,180,356 34.9490 1,099,348,000 2012-09-30
3165 2012-10-25 383,030,942 2,144,230 34.8416 1,099,348,000 2012-09-30
3166 2012-10-24 380,886,712 863,149 34.6466 1,099,348,000 2012-09-30
3167 2012-10-22 380,023,563 1,471,662 34.5681 1,099,348,000 2012-09-30
3168 2012-10-19 378,551,901 1,135,176 34.4342 1,099,348,000 2012-09-30
3169 2012-10-18 377,416,725 -8,342 34.3310 1,099,348,000 2012-09-30
3170 2012-10-17 377,425,067 483,107 34.3317 1,099,348,000 2012-09-30
3171 2012-10-16 376,941,960 644,000 34.2878 1,099,348,000 2012-09-30
3172 2012-10-15 376,297,960 -230,000 34.2292 1,099,348,000 2012-09-30
3173 2012-10-12 376,527,960 350,000 34.2501 1,099,348,000 2012-09-30
3174 2012-10-11 376,177,960 -112,000 34.2183 1,099,348,000 2012-09-30
3175 2012-10-10 376,289,960 -439,000 34.2285 1,099,348,000 2012-09-30
3176 2012-10-09 376,728,960 -852,000 34.2684 1,099,348,000 2012-09-30
3177 2012-10-08 377,580,960 -270,000 34.3459 1,099,348,000 2012-09-30
3178 2012-10-05 377,850,960 9,905 34.3705 1,099,348,000 2012-09-30
3179 2012-10-04 377,841,055 -484,000 34.3696 1,099,348,000 2012-09-30
3180 2012-10-03 378,325,055 -118,000 34.4136 1,099,348,000 2012-09-30
3181 2012-09-28 378,443,055 1,172,000 34.4243 1,099,348,000 2012-08-31
3182 2012-09-27 377,271,055 -544,000 34.3177 1,099,348,000 2012-08-31
3183 2012-09-26 377,815,055 -1,125,863 34.3672 1,099,348,000 2012-08-31
3184 2012-09-25 378,940,918 486,000 34.4696 1,099,348,000 2012-08-31
3185 2012-09-24 378,454,918 538,000 34.4254 1,099,348,000 2012-08-31
3186 2012-09-21 377,916,918 1,384,000 34.3765 1,099,348,000 2012-08-31
3187 2012-09-20 376,532,918 -962,510 34.2506 1,099,348,000 2012-08-31
3188 2012-09-19 377,495,428 124,027 34.3381 1,099,348,000 2012-08-31
3189 2012-09-18 377,371,401 -1,831,490 34.3268 1,099,348,000 2012-08-31
3190 2012-09-17 379,202,891 558,000 34.4934 1,099,348,000 2012-08-31
3191 2012-09-14 378,644,891 -414,000 34.4427 1,099,348,000 2012-08-31
3192 2012-09-13 379,058,891 -260,000 34.4803 1,099,348,000 2012-08-31
3193 2012-09-12 379,318,891 911,000 34.5040 1,099,348,000 2012-08-31
3194 2012-09-11 378,407,891 448,000 34.4211 1,099,348,000 2012-08-31
3195 2012-09-10 377,959,891 1,316,000 34.3804 1,099,348,000 2012-08-31
3196 2012-09-07 376,643,891 569,631 34.2607 1,099,348,000 2012-08-31
3197 2012-09-06 376,074,260 -582,155 34.2088 1,099,348,000 2012-08-31
3198 2012-09-05 376,656,415 -2,152,000 34.2618 1,099,348,000 2012-08-31
3199 2012-09-04 378,808,415 -641,327 34.4576 1,099,348,000 2012-08-31
3200 2012-09-03 379,449,742 2,483,690 34.5159 1,099,348,000 2012-08-31
3201 2012-08-31 376,966,052 -1,113,508 34.2900 1,099,348,000 2012-08-31
3202 2012-08-30 378,079,560 781,456 34.3913 1,099,348,000 2012-07-31
3203 2012-08-29 377,298,104 672,492 34.3202 1,099,348,000 2012-07-31
3204 2012-08-28 376,625,612 438,000 34.2590 1,099,348,000 2012-07-31
3205 2012-08-27 376,187,612 1,136,000 34.2192 1,099,348,000 2012-07-31
3206 2012-08-24 375,051,612 764,000 34.1158 1,099,348,000 2012-07-31
3207 2012-08-23 374,287,612 7,144,000 34.0463 1,099,348,000 2012-07-31
3208 2012-08-22 367,143,612 1,244,000 33.3965 1,099,348,000 2012-07-31
3209 2012-08-21 365,899,612 -1,436,000 33.2833 1,099,348,000 2012-07-31
3210 2012-08-20 367,335,612 273,838 33.4140 1,099,348,000 2012-07-31
3211 2012-08-17 367,061,774 -1,298,000 33.3890 1,099,348,000 2012-07-31
3212 2012-08-16 368,359,774 -94,000 33.5071 1,099,348,000 2012-07-31
3213 2012-08-15 368,453,774 690,000 33.5157 1,099,348,000 2012-07-31
3214 2012-08-14 367,763,774 630,000 33.4529 1,099,348,000 2012-07-31
3215 2012-08-13 367,133,774 12,000 33.3956 1,099,348,000 2012-07-31
3216 2012-08-10 367,121,774 524,371 33.3945 1,099,348,000 2012-07-31
3217 2012-08-09 366,597,403 98,000 33.3468 1,099,348,000 2012-07-31
3218 2012-08-08 366,499,403 -510,000 33.3379 1,099,348,000 2012-07-31
3219 2012-08-07 367,009,403 307,221 33.3843 1,099,348,000 2012-07-31
3220 2012-08-06 366,702,182 466,000 33.3563 1,099,348,000 2012-07-31
3221 2012-08-03 366,236,182 660,493 33.3139 1,099,348,000 2012-07-31
3222 2012-08-02 365,575,689 62,537 33.2539 1,099,348,000 2012-07-31
3223 2012-08-01 365,513,152 1,950,000 33.2482 1,099,348,000 2012-07-31
3224 2012-07-31 363,563,152 -1,014,000 33.0708 1,099,348,000 2012-07-31
3225 2012-07-30 364,577,152 -306,000 33.1630 1,099,348,000 2012-06-30
3226 2012-07-27 364,883,152 478,000 33.1909 1,099,348,000 2012-06-30
3227 2012-07-26 364,405,152 -66,247 33.1474 1,099,348,000 2012-06-30
3228 2012-07-25 364,471,399 78,000 33.1534 1,099,348,000 2012-06-30
3229 2012-07-24 364,393,399 -170,549 33.1463 1,099,348,000 2012-06-30
3230 2012-07-23 364,563,948 315,031 33.1618 1,099,348,000 2012-06-30
3231 2012-07-20 364,248,917 5,000 33.1332 1,099,348,000 2012-06-30
3232 2012-07-19 364,243,917 436,000 33.1327 1,099,348,000 2012-06-30
3233 2012-07-18 363,807,917 148,619 33.0931 1,099,348,000 2012-06-30
3234 2012-07-17 363,659,298 -93,631 33.0795 1,099,348,000 2012-06-30
3235 2012-07-16 363,752,929 873,000 33.0881 1,099,348,000 2012-06-30
3236 2012-07-13 362,879,929 811,000 33.0086 1,099,348,000 2012-06-30
3237 2012-07-12 362,068,929 2,801,000 32.9349 1,099,348,000 2012-06-30
3238 2012-07-11 359,267,929 6,478,896 32.6801 1,099,348,000 2012-06-30
3239 2012-07-10 352,789,033 3,300,000 32.0908 1,099,348,000 2012-06-30
3240 2012-07-09 349,489,033 598,536 31.7906 1,099,348,000 2012-06-30
3241 2012-07-06 348,890,497 512,000 31.7361 1,099,348,000 2012-06-30
3242 2012-07-05 348,378,497 112,000 31.6896 1,099,348,000 2012-06-30
3243 2012-07-04 348,266,497 28,000 31.6794 1,099,348,000 2012-06-30
3244 2012-07-03 348,238,497 -598,000 31.6768 1,099,348,000 2012-06-30
3245 2012-06-29 348,836,497 108,000 31.7312 1,099,348,000 2012-05-31
3246 2012-06-28 348,728,497 -2,874,000 31.7214 1,099,348,000 2012-05-31
3247 2012-06-27 351,602,497 370,702 31.9828 1,099,348,000 2012-05-31
3248 2012-06-26 351,231,795 42,000 31.9491 1,099,348,000 2012-05-31
3249 2012-06-25 351,189,795 -160,000 31.9453 1,099,348,000 2012-05-31
3250 2012-06-22 351,349,795 405,000 31.9598 1,099,348,000 2012-05-31
3251 2012-06-21 350,944,795 252,000 31.9230 1,099,348,000 2012-05-31
3252 2012-06-20 350,692,795 108,000 31.9001 1,099,348,000 2012-05-31
3253 2012-06-19 350,584,795 1,400,000 31.8902 1,099,348,000 2012-05-31
3254 2012-06-18 349,184,795 -8,870,477 31.7629 1,099,348,000 2012-05-31
3255 2012-06-15 358,055,272 -512,815 32.5698 1,099,348,000 2012-05-31
3256 2012-06-14 358,568,087 303,895 32.6164 1,099,348,000 2012-05-31
3257 2012-06-13 358,264,192 94,000 32.5888 1,099,348,000 2012-05-31
3258 2012-06-12 358,170,192 122,000 32.5802 1,099,348,000 2012-05-31
3259 2012-06-11 358,048,192 128,000 32.5691 1,099,348,000 2012-05-31
3260 2012-06-08 357,920,192 186,969 32.5575 1,099,348,000 2012-05-31
3261 2012-06-07 357,733,223 130,969 32.5405 1,099,348,000 2012-05-31
3262 2012-06-06 357,602,254 1,104,969 32.5286 1,099,348,000 2012-05-31
3263 2012-06-05 356,497,285 -539,546 32.4281 1,099,348,000 2012-05-31
3264 2012-06-04 357,036,831 217,341 32.4771 1,099,348,000 2012-05-31
3265 2012-06-01 356,819,490 154,362 32.4574 1,099,348,000 2012-05-31
3266 2012-05-31 356,665,128 -499,216 32.4433 1,099,348,000 2012-05-31
3267 2012-05-30 357,164,344 -171,216 32.4887 1,099,348,000 2012-04-30
3268 2012-05-29 357,335,560 -984,240 32.5043 1,099,348,000 2012-04-30
3269 2012-05-28 358,319,800 123,221 32.5938 1,099,348,000 2012-04-30
3270 2012-05-25 358,196,579 -1,383,261 32.5826 1,099,348,000 2012-04-30
3271 2012-05-24 359,579,840 243,142 32.7085 1,099,348,000 2012-04-30
3272 2012-05-23 359,336,698 -5,806,876 32.6863 1,099,348,000 2012-04-30
3273 2012-05-22 365,143,574 -388,388 33.2146 1,099,348,000 2012-04-30
3274 2012-05-21 365,531,962 -522,707 33.2499 1,099,348,000 2012-04-30
3275 2012-05-18 366,054,669 5,588,900 33.2974 1,099,348,000 2012-04-30
3276 2012-05-17 360,465,769 4,594,859 32.7891 1,099,348,000 2012-04-30
3277 2012-05-16 355,870,910 -682,000 32.3711 1,099,348,000 2012-04-30
3278 2012-05-15 356,552,910 -3,018,800 32.4331 1,099,348,000 2012-04-30
3279 2012-05-14 359,571,710 1,620,254 32.7077 1,099,348,000 2012-04-30
3280 2012-05-11 357,951,456 1,646,481 32.5603 1,099,348,000 2012-04-30
3281 2012-05-10 356,304,975 3,668,325 32.4106 1,099,348,000 2012-04-30
3282 2012-05-09 352,636,650 1,415,583 32.0769 1,099,348,000 2012-04-30
3283 2012-05-08 351,221,067 1,674,593 31.9481 1,099,348,000 2012-04-30
3284 2012-05-07 349,546,474 1,766,000 31.7958 1,099,348,000 2012-04-30
3285 2012-05-04 347,780,474 -22,883,907 31.6352 1,099,348,000 2012-04-30
3286 2012-05-03 370,664,381 1,105,513 33.7167 1,099,348,000 2012-04-30
3287 2012-05-02 369,558,868 -1,700,825 33.6162 1,099,348,000 2012-04-30
3288 2012-04-30 371,259,693 -624,000 33.7709 1,099,348,000 2012-04-30
3289 2012-04-27 371,883,693 352,000 33.8277 1,099,348,000 2012-04-18
3290 2012-04-26 371,531,693 -1,767,000 33.7956 1,099,348,000 2012-04-18
3291 2012-04-25 373,298,693 -300,120 33.9564 1,099,348,000 2012-04-18
3292 2012-04-24 373,598,813 -661,643 33.9837 1,099,348,000 2012-04-18
3293 2012-04-23 374,260,456 -322,000 34.0439 1,099,348,000 2012-04-18
3294 2012-04-20 374,582,456 -86,000 34.0731 1,099,348,000 2012-04-18
3295 2012-04-19 374,668,456 -11,572 34.0810 1,099,348,000 2012-04-18
3296 2012-04-18 374,680,028 -376,000 34.0820 1,099,348,000 2012-04-18
3297 2012-04-17 375,056,028 712,423 34.4152 1,089,799,000 2012-03-31
3298 2012-04-16 374,343,605 -568,105 34.3498 1,089,799,000 2012-03-31
3299 2012-04-13 374,911,710 -549,730 34.4019 1,089,799,000 2012-03-31
3300 2012-04-12 375,461,440 746,000 34.4524 1,089,799,000 2012-03-31
3301 2012-04-11 374,715,440 1,662,801 34.3839 1,089,799,000 2012-03-31
3302 2012-04-10 373,052,639 220,179 34.2313 1,089,799,000 2012-03-31
3303 2012-04-05 372,832,460 828,586 34.2111 1,089,799,000 2012-03-31
3304 2012-04-03 372,003,874 522,000 34.1351 1,089,799,000 2012-03-31
3305 2012-04-02 371,481,874 66,732 34.0872 1,089,799,000 2012-03-31
3306 2012-03-30 371,415,142 -396,000 34.0811 1,089,799,000 2012-02-29
3307 2012-03-29 371,811,142 -816,000 34.1174 1,089,799,000 2012-02-29
3308 2012-03-28 372,627,142 2,984,000 34.1923 1,089,799,000 2012-02-29
3309 2012-03-27 369,643,142 17,018 33.9185 1,089,799,000 2012-02-29
3310 2012-03-26 369,626,124 165,000 33.9169 1,089,799,000 2012-02-29
3311 2012-03-23 369,461,124 760,000 33.9018 1,089,799,000 2012-02-29
3312 2012-03-22 368,701,124 659,500 33.8320 1,089,799,000 2012-02-29
3313 2012-03-21 368,041,624 605,000 33.7715 1,089,799,000 2012-02-29
3314 2012-03-20 367,436,624 3,946,000 33.7160 1,089,799,000 2012-02-29
3315 2012-03-19 363,490,624 1,714,000 33.3539 1,089,799,000 2012-02-29
3316 2012-03-16 361,776,624 2,197,500 33.1966 1,089,799,000 2012-02-29
3317 2012-03-15 359,579,124 645,000 32.9950 1,089,799,000 2012-02-29
3318 2012-03-14 358,934,124 362,000 32.9358 1,089,799,000 2012-02-29
3319 2012-03-13 358,572,124 358,000 32.9026 1,089,799,000 2012-02-29
3320 2012-03-12 358,214,124 46,000 32.8697 1,089,799,000 2012-02-29
3321 2012-03-09 358,168,124 1,830,000 32.8655 1,089,799,000 2012-02-29
3322 2012-03-08 356,338,124 4,488,000 32.6976 1,089,799,000 2012-02-29
3323 2012-03-07 351,850,124 -2,536,000 32.2858 1,089,799,000 2012-02-29
3324 2012-03-06 354,386,124 -2,264,000 32.5185 1,089,799,000 2012-02-29
3325 2012-03-05 356,650,124 74,000 32.7262 1,089,799,000 2012-02-29
3326 2012-03-02 356,576,124 -928,300 32.7194 1,089,799,000 2012-02-29
3327 2012-03-01 357,504,424 1,442,376 32.8046 1,089,799,000 2012-02-29
3328 2012-02-29 356,062,048 -163,000 32.6723 1,089,799,000 2012-02-29
3329 2012-02-28 356,225,048 423,000 32.6872 1,089,799,000 2012-01-31
3330 2012-02-27 355,802,048 101,000 32.6484 1,089,799,000 2012-01-31
3331 2012-02-24 355,701,048 -1,098,000 32.6391 1,089,799,000 2012-01-31
3332 2012-02-23 356,799,048 672,000 32.7399 1,089,799,000 2012-01-31
3333 2012-02-22 356,127,048 1,994,000 32.6782 1,089,799,000 2012-01-31
3334 2012-02-21 354,133,048 624,000 32.4953 1,089,799,000 2012-01-31
3335 2012-02-20 353,509,048 840,624 32.4380 1,089,799,000 2012-01-31
3336 2012-02-17 352,668,424 -624,352 32.3609 1,089,799,000 2012-01-31
3337 2012-02-16 353,292,776 1,880,000 32.4182 1,089,799,000 2012-01-31
3338 2012-02-15 351,412,776 -1,676,000 32.2457 1,089,799,000 2012-01-31
3339 2012-02-14 353,088,776 1,074,000 32.3994 1,089,799,000 2012-01-31
3340 2012-02-13 352,014,776 3,365,000 32.3009 1,089,799,000 2012-01-31
3341 2012-02-10 348,649,776 848,066 31.9921 1,089,799,000 2012-01-31
3342 2012-02-09 347,801,710 -1,212,000 31.9143 1,089,799,000 2012-01-31
3343 2012-02-08 349,013,710 490,195 32.0255 1,089,799,000 2012-01-31
3344 2012-02-07 348,523,515 1,208,000 31.9805 1,089,799,000 2012-01-31
3345 2012-02-06 347,315,515 382,000 31.8697 1,089,799,000 2012-01-31
3346 2012-02-03 346,933,515 -274,000 31.8346 1,089,799,000 2012-01-31
3347 2012-02-02 347,207,515 -612 31.8598 1,089,799,000 2012-01-31
3348 2012-02-01 347,208,127 -366,000 31.8598 1,089,799,000 2012-01-31
3349 2012-01-31 347,574,127 484,000 31.8934 1,089,799,000 2012-01-31
3350 2012-01-30 347,090,127 110,000 31.8490 1,089,799,000 2011-12-31
3351 2012-01-27 346,980,127 -98,000 31.8389 1,089,799,000 2011-12-31
3352 2012-01-26 347,078,127 -223,000 31.8479 1,089,799,000 2011-12-31
3353 2012-01-20 347,301,127 -174,000 31.8684 1,089,799,000 2011-12-31
3354 2012-01-19 347,475,127 -512,000 31.8843 1,089,799,000 2011-12-31
3355 2012-01-18 347,987,127 24,000 31.9313 1,089,799,000 2011-12-31
3356 2012-01-17 347,963,127 462,000 31.9291 1,089,799,000 2011-12-31
3357 2012-01-16 347,501,127 291,800 31.8867 1,089,799,000 2011-12-31
3358 2012-01-13 347,209,327 -716,388 31.8599 1,089,799,000 2011-12-31
3359 2012-01-12 347,925,715 326,000 31.9257 1,089,799,000 2011-12-31
3360 2012-01-11 347,599,715 3,723,782 31.8958 1,089,799,000 2011-12-31
3361 2012-01-10 343,875,933 -208,000 31.5541 1,089,799,000 2011-12-31
3362 2012-01-09 344,083,933 -740,000 31.5732 1,089,799,000 2011-12-31
3363 2012-01-06 344,823,933 -4,277,132 31.6411 1,089,799,000 2011-12-31
3364 2012-01-05 349,101,065 777,082 32.0335 1,089,799,000 2011-12-31
3365 2012-01-04 348,323,983 1,510,000 31.9622 1,089,799,000 2011-12-31
3366 2012-01-03 346,813,983 368,000 31.8237 1,089,799,000 2011-12-31
3367 2011-12-30 346,445,983 -218,000 31.7899 1,089,799,000 2011-11-30
3368 2011-12-29 346,663,983 188,000 31.8099 1,089,799,000 2011-11-30
3369 2011-12-28 346,475,983 82,278 31.7927 1,089,799,000 2011-11-30
3370 2011-12-23 346,393,705 121,155 31.7851 1,089,799,000 2011-11-30
3371 2011-12-22 346,272,550 -615,155 31.7740 1,089,799,000 2011-11-30
3372 2011-12-21 346,887,705 114,000 31.8304 1,089,799,000 2011-11-30
3373 2011-12-20 346,773,705 -892,163 31.8200 1,089,799,000 2011-11-30
3374 2011-12-19 347,665,868 890,000 31.9018 1,089,799,000 2011-11-30
3375 2011-12-16 346,775,868 18,000 31.8202 1,089,799,000 2011-11-30
3376 2011-12-15 346,757,868 44,000 31.8185 1,089,799,000 2011-11-30
3377 2011-12-14 346,713,868 -184,000 31.8145 1,089,799,000 2011-11-30
3378 2011-12-13 346,897,868 52,000 31.8314 1,089,799,000 2011-11-30
3379 2011-12-12 346,845,868 1,921,762 31.8266 1,089,799,000 2011-11-30
3380 2011-12-09 344,924,106 122,238 31.6502 1,089,799,000 2011-11-30
3381 2011-12-08 344,801,868 1,496,000 31.6390 1,089,799,000 2011-11-30
3382 2011-12-07 343,305,868 276,000 31.5018 1,089,799,000 2011-11-30
3383 2011-12-06 343,029,868 354,000 31.4764 1,089,799,000 2011-11-30
3384 2011-12-05 342,675,868 2,495,900 31.4440 1,089,799,000 2011-11-30
3385 2011-12-02 340,179,968 1,993,000 31.2149 1,089,799,000 2011-11-30
3386 2011-12-01 338,186,968 1,048,000 31.0320 1,089,799,000 2011-11-30
3387 2011-11-30 337,138,968 2,178,885 30.9359 1,089,799,000 2011-11-30
3388 2011-11-29 334,960,083 -408,497 30.7360 1,089,799,000 2011-10-31
3389 2011-11-28 335,368,580 506,000 30.7734 1,089,799,000 2011-10-31
3390 2011-11-25 334,862,580 342,000 30.7270 1,089,799,000 2011-10-31
3391 2011-11-24 334,520,580 677,592 30.6956 1,089,799,000 2011-10-31
3392 2011-11-23 333,842,988 232,000 30.6334 1,089,799,000 2011-10-31
3393 2011-11-22 333,610,988 311,521 30.6122 1,089,799,000 2011-10-31
3394 2011-11-21 333,299,467 125,867 30.5836 1,089,799,000 2011-10-31
3395 2011-11-18 333,173,600 665,000 30.5720 1,089,799,000 2011-10-31
3396 2011-11-17 332,508,600 309,388 30.5110 1,089,799,000 2011-10-31
3397 2011-11-16 332,199,212 635,612 30.4826 1,089,799,000 2011-10-31
3398 2011-11-15 331,563,600 2,084,000 30.4243 1,089,799,000 2011-10-31
3399 2011-11-14 329,479,600 1,083,000 30.2331 1,089,799,000 2011-10-31
3400 2011-11-11 328,396,600 1,821,000 30.1337 1,089,799,000 2011-10-31
3401 2011-11-10 326,575,600 542,000 29.9666 1,089,799,000 2011-10-31
3402 2011-11-09 326,033,600 -160,000 29.9169 1,089,799,000 2011-10-31
3403 2011-11-08 326,193,600 -596,000 29.9315 1,089,799,000 2011-10-31
3404 2011-11-07 326,789,600 2,209,000 29.9862 1,089,799,000 2011-10-31
3405 2011-11-04 324,580,600 -594,000 29.7835 1,089,799,000 2011-10-31
3406 2011-11-03 325,174,600 -1,466,388 29.8380 1,089,799,000 2011-10-31
3407 2011-11-02 326,640,988 -2,175,281 29.9726 1,089,799,000 2011-10-31
3408 2011-11-01 328,816,269 -1,130,000 30.1722 1,089,799,000 2011-10-31
3409 2011-10-31 329,946,269 -203,000 30.2759 1,089,799,000 2011-10-31
3410 2011-10-28 330,149,269 -906,000 30.2945 1,089,799,000 2011-09-30
3411 2011-10-27 331,055,269 -1,088,000 30.3776 1,089,799,000 2011-09-30
3412 2011-10-26 332,143,269 5,102,388 30.4775 1,089,799,000 2011-09-30
3413 2011-10-25 327,040,881 702,000 30.0093 1,089,799,000 2011-09-30
3414 2011-10-24 326,338,881 1,444,000 29.9449 1,089,799,000 2011-09-30
3415 2011-10-21 324,894,881 174,000 29.8124 1,089,799,000 2011-09-30
3416 2011-10-20 324,720,881 1,509,300 29.7964 1,089,799,000 2011-09-30
3417 2011-10-19 323,211,581 2,235,000 29.6579 1,089,799,000 2011-09-30
3418 2011-10-18 320,976,581 532,027 29.4528 1,089,799,000 2011-09-30
3419 2011-10-17 320,444,554 246,000 29.4040 1,089,799,000 2011-09-30
3420 2011-10-14 320,198,554 3,097,612 29.3814 1,089,799,000 2011-09-30
3421 2011-10-13 317,100,942 2,332,700 29.0972 1,089,799,000 2011-09-30
3422 2011-10-12 314,768,242 1,500,000 28.8831 1,089,799,000 2011-09-30
3423 2011-10-11 313,268,242 1,326,000 28.7455 1,089,799,000 2011-09-30
3424 2011-10-10 311,942,242 -778,000 28.6238 1,089,799,000 2011-09-30
3425 2011-10-07 312,720,242 361,100 28.6952 1,089,799,000 2011-09-30
3426 2011-10-06 312,359,142 1,802,000 28.6621 1,089,799,000 2011-09-30
3427 2011-10-04 310,557,142 1,944,000 28.4967 1,089,799,000 2011-09-30
3428 2011-10-03 308,613,142 340,000 28.3184 1,089,799,000 2011-09-30
3429 2011-09-30 308,273,142 -7,150,875 28.2872 1,089,799,000 2011-09-30
3430 2011-09-29 315,424,017 0 28.9433 1,089,799,000 2011-08-31
3431 2011-09-28 315,424,017 -1,609,487 28.9433 1,089,799,000 2011-08-31
3432 2011-09-27 317,033,504 2,184,000 29.0910 1,089,799,000 2011-08-31
3433 2011-09-26 314,849,504 4,222,000 28.8906 1,089,799,000 2011-08-31
3434 2011-09-23 310,627,504 -212,000 28.5032 1,089,799,000 2011-08-31
3435 2011-09-22 310,839,504 -1,286,388 28.5226 1,089,799,000 2011-08-31
3436 2011-09-21 312,125,892 2,087,000 28.6407 1,089,799,000 2011-08-31
3437 2011-09-20 310,038,892 356,809 28.4492 1,089,799,000 2011-08-31
3438 2011-09-19 309,682,083 1,834,668 28.4164 1,089,799,000 2011-08-31
3439 2011-09-16 307,847,415 2,049,191 28.2481 1,089,799,000 2011-08-31
3440 2011-09-15 305,798,224 126,000 28.0601 1,089,799,000 2011-08-31
3441 2011-09-14 305,672,224 274,000 28.0485 1,089,799,000 2011-08-31
3442 2011-09-12 305,398,224 132,984 28.0234 1,089,799,000 2011-08-31
3443 2011-09-09 305,265,240 1,338,810 28.0112 1,089,799,000 2011-08-31
3444 2011-09-08 303,926,430 1,159,489 27.8883 1,089,799,000 2011-08-31
3445 2011-09-07 302,766,941 3,430,412 27.7819 1,089,799,000 2011-08-31
3446 2011-09-06 299,336,529 496,144 27.4671 1,089,799,000 2011-08-31
3447 2011-09-05 298,840,385 -1,012,000 27.4216 1,089,799,000 2011-08-31
3448 2011-09-02 299,852,385 -3,136,206 27.5145 1,089,799,000 2011-08-31
3449 2011-09-01 302,988,591 978,000 27.8022 1,089,799,000 2011-08-31
3450 2011-08-31 302,010,591 -144,000 27.7125 1,089,799,000 2011-08-31
3451 2011-08-30 302,154,591 735,000 27.7257 1,089,799,000 2011-07-31
3452 2011-08-29 301,419,591 3,724,000 27.6583 1,089,799,000 2011-07-31
3453 2011-08-26 297,695,591 -978,062 27.3166 1,089,799,000 2011-07-31
3454 2011-08-25 298,673,653 -2,880,000 27.4063 1,089,799,000 2011-07-31
3455 2011-08-24 301,553,653 -2,504,000 27.6706 1,089,799,000 2011-07-31
3456 2011-08-23 304,057,653 -3,281,400 27.9003 1,089,799,000 2011-07-31
3457 2011-08-22 307,339,053 -6,914,600 28.2014 1,089,799,000 2011-07-31
3458 2011-08-19 314,253,653 -4,244,000 28.8359 1,089,799,000 2011-07-31
3459 2011-08-18 318,497,653 -1,658,000 29.2254 1,089,799,000 2011-07-31
3460 2011-08-17 320,155,653 -5,014,100 29.3775 1,089,799,000 2011-07-31
3461 2011-08-16 325,169,753 -776,632 29.8376 1,089,799,000 2011-07-31
3462 2011-08-15 325,946,385 -388,000 29.9089 1,089,799,000 2011-07-31
3463 2011-08-12 326,334,385 268,586 29.9445 1,089,799,000 2011-07-31
3464 2011-08-11 326,065,799 641,612 29.9198 1,089,799,000 2011-07-31
3465 2011-08-10 325,424,187 -857,385 29.8609 1,089,799,000 2011-07-31
3466 2011-08-09 326,281,572 11,488,000 29.9396 1,089,799,000 2011-07-31
3467 2011-08-08 314,793,572 534,388 28.8855 1,089,799,000 2011-07-31
3468 2011-08-05 314,259,184 -1,502,000 28.8364 1,089,799,000 2011-07-31
3469 2011-08-04 315,761,184 349,000 28.9743 1,089,799,000 2011-07-31
3470 2011-08-03 315,412,184 1,524,000 28.9422 1,089,799,000 2011-07-31
3471 2011-08-02 313,888,184 -188,000 28.8024 1,089,799,000 2011-07-31
3472 2011-08-01 314,076,184 -1,010,388 28.8196 1,089,799,000 2011-07-31
3473 2011-07-29 315,086,572 -2,301,820 28.9124 1,089,799,000 2011-06-30
3474 2011-07-28 317,388,392 -272,000 29.1236 1,089,799,000 2011-06-30
3475 2011-07-27 317,660,392 -1,490,000 29.1485 1,089,799,000 2011-06-30
3476 2011-07-26 319,150,392 -9,062,000 29.2853 1,089,799,000 2011-06-30
3477 2011-07-25 328,212,392 -1,213,000 30.1168 1,089,799,000 2011-06-30
3478 2011-07-22 329,425,392 4,194,000 30.2281 1,089,799,000 2011-06-30
3479 2011-07-21 325,231,392 -3,863,180 29.8432 1,089,799,000 2011-06-30
3480 2011-07-20 329,094,572 -1,011,612 30.1977 1,089,799,000 2011-06-30
3481 2011-07-19 330,106,184 -1,690,000 30.2906 1,089,799,000 2011-06-30
3482 2011-07-18 331,796,184 -2,002,000 30.4456 1,089,799,000 2011-06-30
3483 2011-07-15 333,798,184 406,000 30.6293 1,089,799,000 2011-06-30
3484 2011-07-14 333,392,184 2,984,000 30.5921 1,089,799,000 2011-06-30
3485 2011-07-13 330,408,184 374,000 30.3183 1,089,799,000 2011-06-30
3486 2011-07-12 330,034,184 -4,059,000 30.2839 1,089,799,000 2011-06-30
3487 2011-07-11 334,093,184 -4,352,000 30.6564 1,089,799,000 2011-06-30
3488 2011-07-08 338,445,184 -916,000 31.0557 1,089,799,000 2011-06-30
3489 2011-07-07 339,361,184 4,004,000 31.1398 1,089,799,000 2011-06-30
3490 2011-07-06 335,357,184 -1,814,000 30.7724 1,089,799,000 2011-06-30
3491 2011-07-05 337,171,184 176,000 30.9388 1,089,799,000 2011-06-30
3492 2011-07-04 336,995,184 1,546,000 30.9227 1,089,799,000 2011-06-30
3493 2011-06-30 335,449,184 396,000 30.7808 1,089,799,000 2011-06-30
3494 2011-06-29 335,053,184 -418,000 30.7445 1,089,799,000 2011-05-31
3495 2011-06-28 335,471,184 -1,180,000 30.7828 1,089,799,000 2011-05-31
3496 2011-06-27 336,651,184 -536,000 30.8911 1,089,799,000 2011-05-31
3497 2011-06-24 337,187,184 1,137,600 30.9403 1,089,799,000 2011-05-31
3498 2011-06-23 336,049,584 296,000 30.8359 1,089,799,000 2011-05-31
3499 2011-06-22 335,753,584 962,000 30.8088 1,089,799,000 2011-05-31
3500 2011-06-21 334,791,584 1,062,000 30.7205 1,089,799,000 2011-05-31
3501 2011-06-20 333,729,584 -558,000 30.6230 1,089,799,000 2011-05-31
3502 2011-06-17 334,287,584 664,000 30.6742 1,089,799,000 2011-05-31
3503 2011-06-16 333,623,584 682,000 30.6133 1,089,799,000 2011-05-31
3504 2011-06-15 332,941,584 689,485 30.5507 1,089,799,000 2011-05-31
3505 2011-06-14 332,252,099 1,286,000 30.4875 1,089,799,000 2011-05-31
3506 2011-06-13 330,966,099 270,000 30.3695 1,089,799,000 2011-05-31
3507 2011-06-10 330,696,099 231,000 30.3447 1,089,799,000 2011-05-31
3508 2011-06-09 330,465,099 154,515 30.3235 1,089,799,000 2011-05-31
3509 2011-06-08 330,310,584 256,000 30.3093 1,089,799,000 2011-05-31
3510 2011-06-07 330,054,584 550,000 30.2858 1,089,799,000 2011-05-31
3511 2011-06-03 329,504,584 195,690 30.2354 1,089,799,000 2011-05-31
3512 2011-06-02 329,308,894 -5,264,000 30.2174 1,089,799,000 2011-05-31
3513 2011-06-01 334,572,894 -2,686,440 30.7004 1,089,799,000 2011-05-31
3514 2011-05-31 337,259,334 -434,000 30.9469 1,089,799,000 2011-05-31
3515 2011-05-30 337,693,334 -683,200 30.9868 1,089,799,000 2011-04-30
3516 2011-05-27 338,376,534 873,707 31.0494 1,089,799,000 2011-04-30
3517 2011-05-26 337,502,827 280,293 30.9693 1,089,799,000 2011-04-30
3518 2011-05-25 337,222,534 1,266,000 30.9436 1,089,799,000 2011-04-30
3519 2011-05-24 335,956,534 442,000 30.8274 1,089,799,000 2011-04-30
3520 2011-05-23 335,514,534 16,380,700 30.7868 1,089,799,000 2011-04-30
3521 2011-05-20 319,133,834 -150,000 29.2837 1,089,799,000 2011-04-30
3522 2011-05-19 319,283,834 -153,500 29.2975 1,089,799,000 2011-04-30
3523 2011-05-18 319,437,334 111,840 29.3116 1,089,799,000 2011-04-30
3524 2011-05-17 319,325,494 -226,000 29.3013 1,089,799,000 2011-04-30
3525 2011-05-16 319,551,494 1,546,000 29.3221 1,089,799,000 2011-04-30
3526 2011-05-13 318,005,494 1,992,000 29.1802 1,089,799,000 2011-04-30
3527 2011-05-12 316,013,494 2,462,000 28.9974 1,089,799,000 2011-04-30
3528 2011-05-11 313,551,494 702,000 28.7715 1,089,799,000 2011-04-30
3529 2011-05-09 312,849,494 -198,000 28.7071 1,089,799,000 2011-04-30
3530 2011-05-06 313,047,494 -936,000 28.7253 1,089,799,000 2011-04-30
3531 2011-05-05 313,983,494 816,000 28.8111 1,089,799,000 2011-04-30
3532 2011-05-04 313,167,494 2,797,000 28.7363 1,089,799,000 2011-04-30
3533 2011-05-03 310,370,494 140,000 28.4796 1,089,799,000 2011-04-30
3534 2011-04-29 310,230,494 1,337,000 28.4668 1,089,799,000 2011-04-18
3535 2011-04-28 308,893,494 -370,000 28.3441 1,089,799,000 2011-04-18
3536 2011-04-27 309,263,494 2,765,000 28.3780 1,089,799,000 2011-04-18
3537 2011-04-26 306,498,494 -331,000 28.1243 1,089,799,000 2011-04-18
3538 2011-04-21 306,829,494 -1,108,000 28.1547 1,089,799,000 2011-04-18
3539 2011-04-20 307,937,494 214,808 28.2564 1,089,799,000 2011-04-18
3540 2011-04-19 307,722,686 1,421,192 28.2366 1,089,799,000 2011-04-18
3541 2011-04-18 306,301,494 -869,750 28.1062 1,089,799,000 2011-04-18
3542 2011-04-15 307,171,244 -124,000 28.3544 1,083,327,000 2011-03-31
3543 2011-04-14 307,295,244 51,000 28.3659 1,083,327,000 2011-03-31
3544 2011-04-13 307,244,244 2,045,000 28.3612 1,083,327,000 2011-03-31
3545 2011-04-12 305,199,244 -2,683,000 28.1724 1,083,327,000 2011-03-31
3546 2011-04-11 307,882,244 1,964,000 28.4201 1,083,327,000 2011-03-31
3547 2011-04-08 305,918,244 217,000 28.2388 1,083,327,000 2011-03-31
3548 2011-04-07 305,701,244 381,000 28.2187 1,083,327,000 2011-03-31
3549 2011-04-06 305,320,244 689,000 28.1836 1,083,327,000 2011-03-31
3550 2011-04-04 304,631,244 2,437,000 28.1200 1,083,327,000 2011-03-31
3551 2011-04-01 302,194,244 -886,000 27.8950 1,083,327,000 2011-03-31
3552 2011-03-31 303,080,244 -1,588,000 27.9768 1,083,327,000 2011-03-31
3553 2011-03-30 304,668,244 -1,504,000 28.1234 1,083,327,000 2011-02-28
3554 2011-03-29 306,172,244 -1,648,000 28.2622 1,083,327,000 2011-02-28
3555 2011-03-28 307,820,244 4,322,000 28.4143 1,083,327,000 2011-02-28
3556 2011-03-25 303,498,244 -1,383,585 28.0154 1,083,327,000 2011-02-28
3557 2011-03-24 304,881,829 -686,000 28.1431 1,083,327,000 2011-02-28
3558 2011-03-23 305,567,829 -1,336,000 28.2064 1,083,327,000 2011-02-28
3559 2011-03-22 306,903,829 -2,719,000 28.3297 1,083,327,000 2011-02-28
3560 2011-03-21 309,622,829 -802,000 28.5807 1,083,327,000 2011-02-28
3561 2011-03-18 310,424,829 -1,627,000 28.6548 1,083,327,000 2011-02-28
3562 2011-03-17 312,051,829 -1,762,300 28.8050 1,083,327,000 2011-02-28
3563 2011-03-16 313,814,129 -182,000 28.9676 1,083,327,000 2011-02-28
3564 2011-03-15 313,996,129 -550,000 28.9844 1,083,327,000 2011-02-28
3565 2011-03-14 314,546,129 -9,000 29.0352 1,083,327,000 2011-02-28
3566 2011-03-11 314,555,129 458,000 29.0360 1,083,327,000 2011-02-28
3567 2011-03-10 314,097,129 784,000 28.9938 1,083,327,000 2011-02-28
3568 2011-03-09 313,313,129 -102,000 28.9214 1,083,327,000 2011-02-28
3569 2011-03-08 313,415,129 552,000 28.9308 1,083,327,000 2011-02-28
3570 2011-03-07 312,863,129 -20,000 28.8798 1,083,327,000 2011-02-28
3571 2011-03-04 312,883,129 -1,226,000 28.8817 1,083,327,000 2011-02-28
3572 2011-03-03 314,109,129 -1,000,000 28.9949 1,083,327,000 2011-02-28
3573 2011-03-02 315,109,129 122,000 29.0872 1,083,327,000 2011-02-28
3574 2011-03-01 314,987,129 276,000 29.0759 1,083,327,000 2011-02-28
3575 2011-02-28 314,711,129 2,548,000 29.0504 1,083,327,000 2011-02-28
3576 2011-02-25 312,163,129 -148,012 28.8152 1,083,327,000 2011-01-31
3577 2011-02-24 312,311,141 174,000 28.8289 1,083,327,000 2011-01-31
3578 2011-02-23 312,137,141 -2,104,000 28.8128 1,083,327,000 2011-01-31
3579 2011-02-22 314,241,141 356,000 29.0070 1,083,327,000 2011-01-31
3580 2011-02-21 313,885,141 -1,908,000 28.9742 1,083,327,000 2011-01-31
3581 2011-02-18 315,793,141 -130,000 29.1503 1,083,327,000 2011-01-31
3582 2011-02-17 315,923,141 -610,000 29.1623 1,083,327,000 2011-01-31
3583 2011-02-16 316,533,141 -644,000 29.2186 1,083,327,000 2011-01-31
3584 2011-02-15 317,177,141 -1,590,701 29.2781 1,083,327,000 2011-01-31
3585 2011-02-14 318,767,842 -144,000 29.4249 1,083,327,000 2011-01-31
3586 2011-02-11 318,911,842 -536,000 29.4382 1,083,327,000 2011-01-31
3587 2011-02-10 319,447,842 -263,000 29.4877 1,083,327,000 2011-01-31
3588 2011-02-09 319,710,842 -242,000 29.5119 1,083,327,000 2011-01-31
3589 2011-02-08 319,952,842 412,000 29.5343 1,083,327,000 2011-01-31
3590 2011-02-07 319,540,842 56,000 29.4963 1,083,327,000 2011-01-31
3591 2011-02-02 319,484,842 0 29.4911 1,083,327,000 2011-01-31
3592 2011-02-01 319,484,842 10,000 29.4911 1,083,327,000 2011-01-31
3593 2011-01-31 319,474,842 -742,000 29.4902 1,083,327,000 2011-01-31
3594 2011-01-28 320,216,842 -514,400 29.5587 1,083,327,000 2010-12-31
3595 2011-01-27 320,731,242 -612,000 29.6061 1,083,327,000 2010-12-31
3596 2011-01-26 321,343,242 -622,000 29.6626 1,083,327,000 2010-12-31
3597 2011-01-25 321,965,242 646,000 29.7200 1,083,327,000 2010-12-31
3598 2011-01-24 321,319,242 -262,000 29.6604 1,083,327,000 2010-12-31
3599 2011-01-21 321,581,242 -784,000 29.6846 1,083,327,000 2010-12-31
3600 2011-01-20 322,365,242 -1,210,000 29.7570 1,083,327,000 2010-12-31
3601 2011-01-19 323,575,242 -2,849,000 29.8687 1,083,327,000 2010-12-31
3602 2011-01-18 326,424,242 -1,246,000 30.1316 1,083,327,000 2010-12-31
3603 2011-01-17 327,670,242 -1,120,000 30.2467 1,083,327,000 2010-12-31
3604 2011-01-14 328,790,242 -116,000 30.3500 1,083,327,000 2010-12-31
3605 2011-01-13 328,906,242 -158,000 30.3608 1,083,327,000 2010-12-31
3606 2011-01-12 329,064,242 -962,000 30.3753 1,083,327,000 2010-12-31
3607 2011-01-11 330,026,242 494,000 30.4641 1,083,327,000 2010-12-31
3608 2011-01-10 329,532,242 1,140,408 30.4185 1,083,327,000 2010-12-31
3609 2011-01-07 328,391,834 958,000 30.3133 1,083,327,000 2010-12-31
3610 2011-01-06 327,433,834 -619,800 30.2248 1,083,327,000 2010-12-31
3611 2011-01-05 328,053,634 1,044,000 30.2821 1,083,327,000 2010-12-31
3612 2011-01-04 327,009,634 688,701 30.1857 1,083,327,000 2010-12-31
3613 2011-01-03 326,320,933 -332,000 30.1221 1,083,327,000 2010-12-31
3614 2010-12-31 326,652,933 0 30.1528 1,083,327,000 2010-12-31
3615 2010-12-30 326,652,933 66,000 30.1528 1,083,327,000 2010-11-30
3616 2010-12-29 326,586,933 1,277,700 30.1467 1,083,327,000 2010-11-30
3617 2010-12-28 325,309,233 222,000 30.0287 1,083,327,000 2010-11-30
3618 2010-12-24 325,087,233 0 30.0082 1,083,327,000 2010-11-30
3619 2010-12-23 325,087,233 24,706 30.0082 1,083,327,000 2010-11-30
3620 2010-12-22 325,062,527 -784,000 30.0059 1,083,327,000 2010-11-30
3621 2010-12-21 325,846,527 -264,000 30.0783 1,083,327,000 2010-11-30
3622 2010-12-20 326,110,527 -867,400 30.1027 1,083,327,000 2010-11-30
3623 2010-12-17 326,977,927 710,600 30.1828 1,083,327,000 2010-11-30
3624 2010-12-16 326,267,327 329,600 30.1172 1,083,327,000 2010-11-30
3625 2010-12-15 325,937,727 252,000 30.0867 1,083,327,000 2010-11-30
3626 2010-12-14 325,685,727 921,880 30.0635 1,083,327,000 2010-11-30
3627 2010-12-13 324,763,847 428,942 29.9784 1,083,327,000 2010-11-30
3628 2010-12-10 324,334,905 -258,000 29.9388 1,083,327,000 2010-11-30
3629 2010-12-09 324,592,905 -444,000 29.9626 1,083,327,000 2010-11-30
3630 2010-12-08 325,036,905 -1,156,000 30.0036 1,083,327,000 2010-11-30
3631 2010-12-07 326,192,905 1,242,000 30.1103 1,083,327,000 2010-11-30
3632 2010-12-06 324,950,905 422,830 29.9956 1,083,327,000 2010-11-30
3633 2010-12-03 324,528,075 -2,624,000 29.9566 1,083,327,000 2010-11-30
3634 2010-12-02 327,152,075 166,000 30.1988 1,083,327,000 2010-11-30
3635 2010-12-01 326,986,075 576,000 30.1835 1,083,327,000 2010-11-30
3636 2010-11-30 326,410,075 -26,000 30.1303 1,083,327,000 2010-11-30
3637 2010-11-29 326,436,075 1,732,000 30.1327 1,083,327,000 2010-10-31
3638 2010-11-26 324,704,075 2,106,000 29.9729 1,083,327,000 2010-10-31
3639 2010-11-25 322,598,075 -618,000 29.7785 1,083,327,000 2010-10-31
3640 2010-11-24 323,216,075 1,736,000 29.8355 1,083,327,000 2010-10-31
3641 2010-11-23 321,480,075 -4,372,000 29.6753 1,083,327,000 2010-10-31
3642 2010-11-22 325,852,075 606,000 30.0788 1,083,327,000 2010-10-31
3643 2010-11-19 325,246,075 -64,000 30.0229 1,083,327,000 2010-10-31
3644 2010-11-18 325,310,075 -920,000 30.0288 1,083,327,000 2010-10-31
3645 2010-11-17 326,230,075 -539,000 30.1137 1,083,327,000 2010-10-31
3646 2010-11-16 326,769,075 -172,000 30.1635 1,083,327,000 2010-10-31
3647 2010-11-15 326,941,075 -195,880 30.1794 1,083,327,000 2010-10-31
3648 2010-11-12 327,136,955 101,000 30.1974 1,083,327,000 2010-10-31
3649 2010-11-11 327,035,955 4,220,000 30.1881 1,083,327,000 2010-10-31
3650 2010-11-10 322,815,955 -1,582,210 29.7986 1,083,327,000 2010-10-31
3651 2010-11-09 324,398,165 -473,420 29.9446 1,083,327,000 2010-10-31
3652 2010-11-08 324,871,585 -1,132,000 29.9883 1,083,327,000 2010-10-31
3653 2010-11-05 326,003,585 -226,000 30.0928 1,083,327,000 2010-10-31
3654 2010-11-04 326,229,585 -1,208,000 30.1137 1,083,327,000 2010-10-31
3655 2010-11-03 327,437,585 3,108,000 30.2252 1,083,327,000 2010-10-31
3656 2010-11-02 324,329,585 -22,000 29.9383 1,083,327,000 2010-10-31
3657 2010-11-01 324,351,585 -720,000 29.9403 1,083,327,000 2010-10-31
3658 2010-10-29 325,071,585 1,738,000 30.0068 1,083,327,000 2010-09-30
3659 2010-10-28 323,333,585 2,894,000 29.8464 1,083,327,000 2010-09-30
3660 2010-10-27 320,439,585 -3,856,000 29.5792 1,083,327,000 2010-09-30
3661 2010-10-26 324,295,585 1,452,000 29.9352 1,083,327,000 2010-09-30
3662 2010-10-25 322,843,585 866,000 29.8011 1,083,327,000 2010-09-30
3663 2010-10-22 321,977,585 878,000 29.7212 1,083,327,000 2010-09-30
3664 2010-10-21 321,099,585 -12,000 29.6401 1,083,327,000 2010-09-30
3665 2010-10-20 321,111,585 1,982,000 29.6412 1,083,327,000 2010-09-30
3666 2010-10-19 319,129,585 -1,516,000 29.4583 1,083,327,000 2010-09-30
3667 2010-10-18 320,645,585 -1,656,000 29.5982 1,083,327,000 2010-09-30
3668 2010-10-15 322,301,585 -1,052,000 29.7511 1,083,327,000 2010-09-30
3669 2010-10-14 323,353,585 818,000 29.8482 1,083,327,000 2010-09-30
3670 2010-10-13 322,535,585 0 29.7727 1,083,327,000 2010-09-30
3671 2010-10-12 322,535,585 700,000 29.7727 1,083,327,000 2010-09-30
3672 2010-10-11 321,835,585 -2,868,000 29.7081 1,083,327,000 2010-09-30
3673 2010-10-08 324,703,585 224,000 29.9728 1,083,327,000 2010-09-30
3674 2010-10-07 324,479,585 1,582,000 29.9521 1,083,327,000 2010-09-30
3675 2010-10-06 322,897,585 -2,885,000 29.8061 1,083,327,000 2010-09-30
3676 2010-10-05 325,782,585 130,000 30.0724 1,083,327,000 2010-09-30
3677 2010-10-04 325,652,585 750,000 30.0604 1,083,327,000 2010-09-30
3678 2010-09-30 324,902,585 1,192,000 29.9912 1,083,327,000 2010-09-30
3679 2010-09-29 323,710,585 350,000 29.8812 1,083,327,000 2010-08-31
3680 2010-09-28 323,360,585 -518,000 29.8488 1,083,327,000 2010-08-31
3681 2010-09-27 323,878,585 226,000 29.8967 1,083,327,000 2010-08-31
3682 2010-09-24 323,652,585 -400,000 29.8758 1,083,327,000 2010-08-31
3683 2010-09-22 324,052,585 -1,650,000 29.9127 1,083,327,000 2010-08-31
3684 2010-09-21 325,702,585 -2,942,841 30.0650 1,083,327,000 2010-08-31
3685 2010-09-20 328,645,426 720,000 30.3367 1,083,327,000 2010-08-31
3686 2010-09-17 327,925,426 -676,000 30.2702 1,083,327,000 2010-08-31
3687 2010-09-16 328,601,426 584,000 30.3326 1,083,327,000 2010-08-31
3688 2010-09-15 328,017,426 156,000 30.2787 1,083,327,000 2010-08-31
3689 2010-09-14 327,861,426 66,041 30.2643 1,083,327,000 2010-08-31
3690 2010-09-13 327,795,385 -389,619 30.2582 1,083,327,000 2010-08-31
3691 2010-09-10 328,185,004 369,800 30.2942 1,083,327,000 2010-08-31
3692 2010-09-09 327,815,204 -498,000 30.2600 1,083,327,000 2010-08-31
3693 2010-09-08 328,313,204 -392,000 30.3060 1,083,327,000 2010-08-31
3694 2010-09-07 328,705,204 120,000 30.3422 1,083,327,000 2010-08-31
3695 2010-09-06 328,585,204 1,236,000 30.3311 1,083,327,000 2010-08-31
3696 2010-09-03 327,349,204 950,000 30.2170 1,083,327,000 2010-08-31
3697 2010-09-02 326,399,204 470,000 30.1293 1,083,327,000 2010-08-31
3698 2010-09-01 325,929,204 3,919,160 30.0859 1,083,327,000 2010-08-31
3699 2010-08-31 322,010,044 478,840 29.7242 1,083,327,000 2010-08-31
3700 2010-08-30 321,531,204 424,000 29.6800 1,083,327,000 2010-07-31
3701 2010-08-27 321,107,204 312,000 29.6408 1,083,327,000 2010-07-31
3702 2010-08-26 320,795,204 -1,710,000 29.6120 1,083,327,000 2010-07-31
3703 2010-08-25 322,505,204 -22,000 29.7699 1,083,327,000 2010-07-31
3704 2010-08-24 322,527,204 -18,000 29.7719 1,083,327,000 2010-07-31
3705 2010-08-23 322,545,204 -432,600 29.7736 1,083,327,000 2010-07-31
3706 2010-08-20 322,977,804 308,000 29.8135 1,083,327,000 2010-07-31
3707 2010-08-19 322,669,804 -16,000 29.7851 1,083,327,000 2010-07-31
3708 2010-08-18 322,685,804 362,000 29.7866 1,083,327,000 2010-07-31
3709 2010-08-17 322,323,804 166,000 29.7531 1,083,327,000 2010-07-31
3710 2010-08-16 322,157,804 -734,000 29.7378 1,083,327,000 2010-07-31
3711 2010-08-13 322,891,804 -330,779 29.8056 1,083,327,000 2010-07-31
3712 2010-08-12 323,222,583 111,758 29.8361 1,083,327,000 2010-07-31
3713 2010-08-11 323,110,825 479,241 29.8258 1,083,327,000 2010-07-31
3714 2010-08-10 322,631,584 2,280,000 29.7816 1,083,327,000 2010-07-31
3715 2010-08-09 320,351,584 -2,763,233 29.5711 1,083,327,000 2010-07-31
3716 2010-08-06 323,114,817 -242,000 29.8262 1,083,327,000 2010-07-31
3717 2010-08-05 323,356,817 83,000 29.8485 1,083,327,000 2010-07-31
3718 2010-08-04 323,273,817 -1,842,000 29.8408 1,083,327,000 2010-07-31
3719 2010-08-03 325,115,817 79,100 30.0109 1,083,327,000 2010-07-31
3720 2010-08-02 325,036,717 -1,190,000 30.0036 1,083,327,000 2010-07-31
3721 2010-07-30 326,226,717 1,452,000 30.1134 1,083,327,000 2010-06-30
3722 2010-07-29 324,774,717 466,000 29.9794 1,083,327,000 2010-06-30
3723 2010-07-28 324,308,717 634,000 29.9364 1,083,327,000 2010-06-30
3724 2010-07-27 323,674,717 -10,000 29.8778 1,083,327,000 2010-06-30
3725 2010-07-26 323,684,717 528,000 29.8788 1,083,327,000 2010-06-30
3726 2010-07-23 323,156,717 1,268,000 29.8300 1,083,327,000 2010-06-30
3727 2010-07-22 321,888,717 -3,500 29.7130 1,083,327,000 2010-06-30
3728 2010-07-21 321,892,217 1,100,000 29.7133 1,083,327,000 2010-06-30
3729 2010-07-20 320,792,217 961,041 29.6118 1,083,327,000 2010-06-30
3730 2010-07-19 319,831,176 332,959 29.5231 1,083,327,000 2010-06-30
3731 2010-07-16 319,498,217 920,366 29.4923 1,083,327,000 2010-06-30
3732 2010-07-15 318,577,851 -70,825 29.4074 1,083,327,000 2010-06-30
3733 2010-07-14 318,648,676 246,000 29.4139 1,083,327,000 2010-06-30
3734 2010-07-13 318,402,676 911,000 29.3912 1,083,327,000 2010-06-30
3735 2010-07-12 317,491,676 876,233 29.3071 1,083,327,000 2010-06-30
3736 2010-07-09 316,615,443 3,764,000 29.2262 1,083,327,000 2010-06-30
3737 2010-07-08 312,851,443 1,672,000 28.8788 1,083,327,000 2010-06-30
3738 2010-07-07 311,179,443 -1,092,000 28.7244 1,083,327,000 2010-06-30
3739 2010-07-06 312,271,443 4,638,000 28.8252 1,083,327,000 2010-06-30
3740 2010-07-05 307,633,443 -896,000 28.3971 1,083,327,000 2010-06-30
3741 2010-07-02 308,529,443 308,779 28.4798 1,083,327,000 2010-06-30
3742 2010-06-30 308,220,664 1,616,000 28.4513 1,083,327,000 2010-06-30
3743 2010-06-29 306,604,664 -546,000 28.3021 1,083,327,000 2010-05-31
3744 2010-06-28 307,150,664 -2,154,000 28.3525 1,083,327,000 2010-05-31
3745 2010-06-25 309,304,664 -1,150,000 28.5514 1,083,327,000 2010-05-31
3746 2010-06-24 310,454,664 -518,000 28.6575 1,083,327,000 2010-05-31
3747 2010-06-23 310,972,664 920,000 28.7053 1,083,327,000 2010-05-31
3748 2010-06-22 310,052,664 -1,146,000 28.6204 1,083,327,000 2010-05-31
3749 2010-06-21 311,198,664 2,366,000 28.7262 1,083,327,000 2010-05-31
3750 2010-06-18 308,832,664 -42,300 28.5078 1,083,327,000 2010-05-31
3751 2010-06-17 308,874,964 4,491,000 28.5117 1,083,327,000 2010-05-31
3752 2010-06-15 304,383,964 -1,322,000 28.0971 1,083,327,000 2010-05-31
3753 2010-06-14 305,705,964 -16,460,000 28.2192 1,083,327,000 2010-05-31
3754 2010-06-11 322,165,964 -12,993,995 29.7386 1,083,327,000 2010-05-31
3755 2010-06-10 335,159,959 -11,869,000 30.9380 1,083,327,000 2010-05-31
3756 2010-06-09 347,028,959 215,000 32.0336 1,083,327,000 2010-05-31
3757 2010-06-08 346,813,959 745,160 32.0138 1,083,327,000 2010-05-31
3758 2010-06-07 346,068,799 314,000 31.9450 1,083,327,000 2010-05-31
3759 2010-06-04 345,754,799 721,000 31.9160 1,083,327,000 2010-05-31
3760 2010-06-03 345,033,799 -495,160 31.8495 1,083,327,000 2010-05-31
3761 2010-06-02 345,528,959 292,000 31.8952 1,083,327,000 2010-05-31
3762 2010-06-01 345,236,959 1,376,000 31.8682 1,083,327,000 2010-05-31
3763 2010-05-31 343,860,959 -330,000 31.7412 1,083,327,000 2010-05-31
3764 2010-05-28 344,190,959 -370,000 31.7717 1,083,327,000 2010-05-12
3765 2010-05-27 344,560,959 5,463,360 31.8058 1,083,327,000 2010-05-12
3766 2010-05-26 339,097,599 8,119,000 31.3015 1,083,327,000 2010-05-12
3767 2010-05-25 330,978,599 6,390,840 30.5520 1,083,327,000 2010-05-12
3768 2010-05-24 324,587,759 2,660,755 29.9621 1,083,327,000 2010-05-12
3769 2010-05-20 321,927,004 -2,150,000 29.7165 1,083,327,000 2010-05-12
3770 2010-05-19 324,077,004 -848,888 29.9150 1,083,327,000 2010-05-12
3771 2010-05-18 324,925,892 -2,011,120 29.9933 1,083,327,000 2010-05-12
3772 2010-05-17 326,937,012 12,204,503 30.1790 1,083,327,000 2010-05-12
3773 2010-05-14 314,732,509 582,400 29.0524 1,083,327,000 2010-05-12
3774 2010-05-13 314,150,109 5,055,386 28.9986 1,083,327,000 2010-05-12
3775 2010-05-12 309,094,723 3,075,033 28.5320 1,083,327,000 2010-05-12
3776 2010-05-11 306,019,690 -5,400,518 28.2528 1,083,150,000 2010-04-30
3777 2010-05-10 311,420,208 -722,706 28.7513 1,083,150,000 2010-04-30
3778 2010-05-07 312,142,914 -2,607,244 28.8181 1,083,150,000 2010-04-30
3779 2010-05-06 314,750,158 3,775,149 29.0588 1,083,150,000 2010-04-30
3780 2010-05-05 310,975,009 1,654,000 28.7102 1,083,150,000 2010-04-30
3781 2010-05-04 309,321,009 4,338,000 28.5575 1,083,150,000 2010-04-30
3782 2010-05-03 304,983,009 2,123,000 28.1570 1,083,150,000 2010-04-30
3783 2010-04-30 302,860,009 -2,039,000 27.9610 1,083,150,000 2010-04-30
3784 2010-04-29 304,899,009 -3,887,000 28.1493 1,083,150,000 2010-04-23
3785 2010-04-28 308,786,009 1,880,000 28.5081 1,083,150,000 2010-04-23
3786 2010-04-27 306,906,009 2,075,185 28.3346 1,083,150,000 2010-04-23
3787 2010-04-26 304,830,824 1,500,000 28.1430 1,083,150,000 2010-04-23
3788 2010-04-23 303,330,824 -3,744,000 28.0045 1,083,150,000 2010-04-23
3789 2010-04-22 307,074,824 1,490,000 28.3583 1,082,841,000 2010-04-22
3790 2010-04-21 305,584,824 -1,603,000 28.2949 1,080,000,000 2010-03-31
3791 2010-04-20 307,187,824 5,162,160 28.4433 1,080,000,000 2010-03-31
3792 2010-04-19 302,025,664 -2,366,000 27.9653 1,080,000,000 2010-03-31
3793 2010-04-16 304,391,664 4,291,791 28.1844 1,080,000,000 2010-03-31
3794 2010-04-15 300,099,873 -11,090,002 27.7870 1,080,000,000 2010-03-31
3795 2010-04-14 311,189,875 7,391,010 28.8139 1,080,000,000 2010-03-31
3796 2010-04-13 303,798,865 -2,580,459 28.1295 1,080,000,000 2010-03-31
3797 2010-04-12 306,379,324 4,495,307 28.3685 1,080,000,000 2010-03-31
3798 2010-04-09 301,884,017 10,620,000 27.9522 1,080,000,000 2010-03-31
3799 2010-04-08 291,264,017 -2,761,031 26.9689 1,080,000,000 2010-03-31
3800 2010-04-07 294,025,048 -3,264,813 27.2245 1,080,000,000 2010-03-31
3801 2010-04-01 297,289,861 6,153,081 27.5268 1,080,000,000 2010-03-31
3802 2010-03-31 291,136,780 -1,127,000 26.9571 1,080,000,000 2010-03-31
3803 2010-03-30 292,263,780 2,986,000 27.0615 1,080,000,000 2010-02-28
3804 2010-03-29 289,277,780 1,694,584 26.7850 1,080,000,000 2010-02-28
3805 2010-03-26 287,583,196 8,457,000 26.6281 1,080,000,000 2010-02-28
3806 2010-03-25 279,126,196 6,430,000 25.8450 1,080,000,000 2010-02-28
3807 2010-03-24 272,696,196 4,546,000 25.2496 1,080,000,000 2010-02-28
3808 2010-03-23 268,150,196 -695,611 24.8287 1,080,000,000 2010-02-28
3809 2010-03-22 268,845,807 485,518 24.8931 1,080,000,000 2010-02-28
3810 2010-03-19 268,360,289 1,210,160 24.8482 1,080,000,000 2010-02-28
3811 2010-03-18 267,150,129 -728,000 24.7361 1,080,000,000 2010-02-28
3812 2010-03-17 267,878,129 31,871 24.8035 1,080,000,000 2010-02-28
3813 2010-03-16 267,846,258 230,000 24.8006 1,080,000,000 2010-02-28
3814 2010-03-15 267,616,258 -660,871 24.7793 1,080,000,000 2010-02-28
3815 2010-03-12 268,277,129 599,501 24.8405 1,080,000,000 2010-02-28
3816 2010-03-11 267,677,628 -445,896 24.7850 1,080,000,000 2010-02-28
3817 2010-03-10 268,123,524 2,166,707 24.8263 1,080,000,000 2010-02-28
3818 2010-03-09 265,956,817 -2,487,972 24.6256 1,080,000,000 2010-02-28
3819 2010-03-08 268,444,789 1,030,000 24.8560 1,080,000,000 2010-02-28
3820 2010-03-05 267,414,789 1,499,000 24.7606 1,080,000,000 2010-02-28
3821 2010-03-04 265,915,789 2,268,000 24.6218 1,080,000,000 2010-02-28
3822 2010-03-03 263,647,789 46,000 24.4118 1,080,000,000 2010-02-28
3823 2010-03-02 263,601,789 -338,000 24.4076 1,080,000,000 2010-02-28
3824 2010-03-01 263,939,789 -65,000 24.4389 1,080,000,000 2010-02-28
3825 2010-02-26 264,004,789 1,703,000 24.4449 1,080,000,000 2010-01-31
3826 2010-02-25 262,301,789 429,000 24.2872 1,080,000,000 2010-01-31
3827 2010-02-24 261,872,789 -580,000 24.2475 1,080,000,000 2010-01-31
3828 2010-02-23 262,452,789 624,000 24.3012 1,080,000,000 2010-01-31
3829 2010-02-22 261,828,789 728,000 24.2434 1,080,000,000 2010-01-31
3830 2010-02-19 261,100,789 818,000 24.1760 1,080,000,000 2010-01-31
3831 2010-02-18 260,282,789 -589,000 24.1003 1,080,000,000 2010-01-31
3832 2010-02-17 260,871,789 -129,614 24.1548 1,080,000,000 2010-01-31
3833 2010-02-12 261,001,403 2,074,115 24.1668 1,080,000,000 2010-01-31
3834 2010-02-11 258,927,288 -138,000 23.9747 1,080,000,000 2010-01-31
3835 2010-02-10 259,065,288 -41,755 23.9875 1,080,000,000 2010-01-31
3836 2010-02-09 259,107,043 456,000 23.9914 1,080,000,000 2010-01-31
3837 2010-02-08 258,651,043 -419,585 23.9492 1,080,000,000 2010-01-31
3838 2010-02-05 259,070,628 -2,603,668 23.9880 1,080,000,000 2010-01-31
3839 2010-02-04 261,674,296 3,228,248 24.2291 1,080,000,000 2010-01-31
3840 2010-02-03 258,446,048 10,000 23.9302 1,080,000,000 2010-01-31
3841 2010-02-02 258,436,048 61,848 23.9293 1,080,000,000 2010-01-31
3842 2010-02-01 258,374,200 -2,657,698 23.9235 1,080,000,000 2010-01-31
3843 2010-01-29 261,031,898 -2,759,275 24.1696 1,080,000,000 2009-12-31
3844 2010-01-28 263,791,173 -814,813 24.4251 1,080,000,000 2009-12-31
3845 2010-01-27 264,605,986 -11,615,282 24.5006 1,080,000,000 2009-12-31
3846 2010-01-26 276,221,268 -2,116,885 25.5760 1,080,000,000 2009-12-31
3847 2010-01-25 278,338,153 792,885 25.7721 1,080,000,000 2009-12-31
3848 2010-01-22 277,545,268 1,461,115 25.6986 1,080,000,000 2009-12-31
3849 2010-01-21 276,084,153 279,351 25.5633 1,080,000,000 2009-12-31
3850 2010-01-20 275,804,802 22,649 25.5375 1,080,000,000 2009-12-31
3851 2010-01-19 275,782,153 122,885 25.5354 1,080,000,000 2009-12-31
3852 2010-01-18 275,659,268 1,387,115 25.5240 1,080,000,000 2009-12-31
3853 2010-01-15 274,272,153 -263,115 25.3956 1,080,000,000 2009-12-31
3854 2010-01-14 274,535,268 -258,885 25.4199 1,080,000,000 2009-12-31
3855 2010-01-13 274,794,153 -1,071,173 25.4439 1,080,000,000 2009-12-31
3856 2010-01-12 275,865,326 11,000 25.5431 1,080,000,000 2009-12-31
3857 2010-01-11 275,854,326 -4,835,399 25.5421 1,080,000,000 2009-12-31
3858 2010-01-08 280,689,725 1,664,000 25.9898 1,080,000,000 2009-12-31
3859 2010-01-07 279,025,725 -1,763,000 25.8357 1,080,000,000 2009-12-31
3860 2010-01-06 280,788,725 -1,115,000 25.9990 1,080,000,000 2009-12-31
3861 2010-01-05 281,903,725 4,412,400 26.1022 1,080,000,000 2009-12-31
3862 2010-01-04 277,491,325 -14,000 25.6936 1,080,000,000 2009-12-31
3863 2009-12-31 277,505,325 0 25.6949 1,080,000,000 2009-12-31
3864 2009-12-30 277,505,325 1,204,457 25.6949 1,080,000,000 2009-11-30
3865 2009-12-29 276,300,868 -428,500 25.5834 1,080,000,000 2009-11-30
3866 2009-12-28 276,729,368 779,543 25.6231 1,080,000,000 2009-11-30
3867 2009-12-24 275,949,825 2,000 25.5509 1,080,000,000 2009-11-30
3868 2009-12-23 275,947,825 858,973 25.5507 1,080,000,000 2009-11-30
3869 2009-12-22 275,088,852 5,852,057 25.4712 1,080,000,000 2009-11-30
3870 2009-12-21 269,236,795 2,397,800 24.9293 1,080,000,000 2009-11-30
3871 2009-12-18 266,838,995 999,737 24.7073 1,080,000,000 2009-11-30
3872 2009-12-17 265,839,258 -6,528,000 24.6147 1,080,000,000 2009-11-30
3873 2009-12-16 272,367,258 -550,000 25.2192 1,080,000,000 2009-11-30
3874 2009-12-15 272,917,258 20,543 25.2701 1,080,000,000 2009-11-30
3875 2009-12-14 272,896,715 -1,367,600 25.2682 1,080,000,000 2009-11-30
3876 2009-12-11 274,264,315 323,005 25.3948 1,080,000,000 2009-11-30
3877 2009-12-10 273,941,310 1,531,244 25.3649 1,080,000,000 2009-11-30
3878 2009-12-09 272,410,066 292,315 25.2232 1,080,000,000 2009-11-30
3879 2009-12-08 272,117,751 -277,800 25.1961 1,080,000,000 2009-11-30
3880 2009-12-07 272,395,551 -1,806,000 25.2218 1,080,000,000 2009-11-30
3881 2009-12-04 274,201,551 3,418,000 25.3890 1,080,000,000 2009-11-30
3882 2009-12-03 270,783,551 286,000 25.0726 1,080,000,000 2009-11-30
3883 2009-12-02 270,497,551 -238,000 25.0461 1,080,000,000 2009-11-30
3884 2009-12-01 270,735,551 -2,326,000 25.0681 1,080,000,000 2009-11-30
3885 2009-11-30 273,061,551 816,000 25.2835 1,080,000,000 2009-11-30
3886 2009-11-27 272,245,551 408,000 25.2079 1,080,000,000 2009-10-31
3887 2009-11-26 271,837,551 1,622,000 25.1701 1,080,000,000 2009-10-31
3888 2009-11-25 270,215,551 -1,066,000 25.0200 1,080,000,000 2009-10-31
3889 2009-11-24 271,281,551 1,270,000 25.1187 1,080,000,000 2009-10-31
3890 2009-11-23 270,011,551 1,388,000 25.0011 1,080,000,000 2009-10-31
3891 2009-11-20 268,623,551 3,484,000 24.8726 1,080,000,000 2009-10-31
3892 2009-11-19 265,139,551 1,372,000 24.5500 1,080,000,000 2009-10-31
3893 2009-11-18 263,767,551 -968,000 24.4229 1,080,000,000 2009-10-31
3894 2009-11-17 264,735,551 1,198,000 24.5126 1,080,000,000 2009-10-31
3895 2009-11-16 263,537,551 1,738,354 24.4016 1,080,000,000 2009-10-31
3896 2009-11-13 261,799,197 -124,000 24.2407 1,080,000,000 2009-10-31
3897 2009-11-12 261,923,197 -37,000 24.2521 1,080,000,000 2009-10-31
3898 2009-11-11 261,960,197 676,546 24.2556 1,080,000,000 2009-10-31
3899 2009-11-10 261,283,651 -1,503,000 24.1929 1,080,000,000 2009-10-31
3900 2009-11-09 262,786,651 -576,000 24.3321 1,080,000,000 2009-10-31
3901 2009-11-06 263,362,651 702,000 24.3854 1,080,000,000 2009-10-31
3902 2009-11-05 262,660,651 -2,414,000 24.3204 1,080,000,000 2009-10-31
3903 2009-11-04 265,074,651 746,000 24.5439 1,080,000,000 2009-10-31
3904 2009-11-03 264,328,651 633,500 24.4749 1,080,000,000 2009-10-31
3905 2009-11-02 263,695,151 743,000 24.4162 1,080,000,000 2009-10-31
3906 2009-10-30 262,952,151 -6,038,000 24.3474 1,080,000,000 2009-10-16
3907 2009-10-29 268,990,151 -2,458,000 24.9065 1,080,000,000 2009-10-16
3908 2009-10-28 271,448,151 -13,367,000 25.1341 1,080,000,000 2009-10-16
3909 2009-10-27 284,815,151 5,748,000 26.3718 1,080,000,000 2009-10-16
3910 2009-10-23 279,067,151 3,562,000 25.8396 1,080,000,000 2009-10-16
3911 2009-10-22 275,505,151 -1,308,000 25.5097 1,080,000,000 2009-10-16
3912 2009-10-21 276,813,151 -582,893 25.6308 1,080,000,000 2009-10-16
3913 2009-10-20 277,396,044 2,944,000 25.6848 1,080,000,000 2009-10-16
3914 2009-10-19 274,452,044 2,302,893 25.4122 1,080,000,000 2009-10-16
3915 2009-10-16 272,149,151 6,069,000 25.1990 1,080,000,000 2009-10-16
3916 2009-10-15 266,080,151 1,027,000 26.6080 1,000,000,000 2009-09-30
3917 2009-10-14 265,053,151 9,234,000 26.5053 1,000,000,000 2009-09-30
3918 2009-10-13 255,819,151 -660,000 25.5819 1,000,000,000 2009-09-30
3919 2009-10-12 256,479,151 47,090,000 25.6479 1,000,000,000 2009-09-30
3920 2009-10-09 209,389,151 -5,396,000 20.9389 1,000,000,000 2009-09-30
3921 2009-10-08 214,785,151 -1,242,000 21.4785 1,000,000,000 2009-09-30
3922 2009-10-07 216,027,151 278,000 21.6027 1,000,000,000 2009-09-30
3923 2009-10-06 215,749,151 36,000 21.5749 1,000,000,000 2009-09-30
3924 2009-10-05 215,713,151 963,025 21.5713 1,000,000,000 2009-09-30
3925 2009-10-02 214,750,126 1,330,000 21.4750 1,000,000,000 2009-09-30
3926 2009-09-30 213,420,126 150,000 21.3420 1,000,000,000 2009-09-30
3927 2009-09-29 213,270,126 82,000 21.3270 1,000,000,000 2009-08-31
3928 2009-09-28 213,188,126 1,209,000 21.3188 1,000,000,000 2009-08-31
3929 2009-09-25 211,979,126 200,000 21.1979 1,000,000,000 2009-08-31
3930 2009-09-24 211,779,126 -1,129,000 21.1779 1,000,000,000 2009-08-31
3931 2009-09-23 212,908,126 -752,000 21.2908 1,000,000,000 2009-08-31
3932 2009-09-22 213,660,126 -1,708,000 21.3660 1,000,000,000 2009-08-31
3933 2009-09-21 215,368,126 3,444,000 21.5368 1,000,000,000 2009-08-31
3934 2009-09-18 211,924,126 -4,498,000 21.1924 1,000,000,000 2009-08-31
3935 2009-09-17 216,422,126 3,946,000 21.6422 1,000,000,000 2009-08-31
3936 2009-09-16 212,476,126 -680,000 21.2476 1,000,000,000 2009-08-31
3937 2009-09-15 213,156,126 4,328,000 21.3156 1,000,000,000 2009-08-31
3938 2009-09-14 208,828,126 1,292,000 20.8828 1,000,000,000 2009-08-31
3939 2009-09-11 207,536,126 2,226,000 20.7536 1,000,000,000 2009-08-31
3940 2009-09-10 205,310,126 146,000 20.5310 1,000,000,000 2009-08-31
3941 2009-09-09 205,164,126 1,774,000 20.5164 1,000,000,000 2009-08-31
3942 2009-09-08 203,390,126 1,022,000 20.3390 1,000,000,000 2009-08-31
3943 2009-09-07 202,368,126 1,016,000 20.2368 1,000,000,000 2009-08-31
3944 2009-09-04 201,352,126 2,424,000 20.1352 1,000,000,000 2009-08-31
3945 2009-09-03 198,928,126 1,214,766 19.8928 1,000,000,000 2009-08-31
3946 2009-09-02 197,713,360 188,634 19.7713 1,000,000,000 2009-08-31
3947 2009-09-01 197,524,726 1,670,000 19.7525 1,000,000,000 2009-08-31
3948 2009-08-31 195,854,726 -2,630,000 19.5855 1,000,000,000 2009-08-31
3949 2009-08-28 198,484,726 1,864,000 19.8485 1,000,000,000 2009-07-31
3950 2009-08-27 196,620,726 1,397,000 19.6621 1,000,000,000 2009-07-31
3951 2009-08-26 195,223,726 1,119,000 19.5224 1,000,000,000 2009-07-31
3952 2009-08-25 194,104,726 2,656,000 19.4105 1,000,000,000 2009-07-31
3953 2009-08-24 191,448,726 4,785,000 19.1449 1,000,000,000 2009-07-31
3954 2009-08-21 186,663,726 2,090,000 18.6664 1,000,000,000 2009-07-31
3955 2009-08-20 184,573,726 -2,532,000 18.4574 1,000,000,000 2009-07-31
3956 2009-08-19 187,105,726 -2,165,000 18.7106 1,000,000,000 2009-07-31
3957 2009-08-18 189,270,726 2,062,000 18.9271 1,000,000,000 2009-07-31
3958 2009-08-17 187,208,726 -836,000 18.7209 1,000,000,000 2009-07-31
3959 2009-08-14 188,044,726 -3,345,334 18.8045 1,000,000,000 2009-07-31
3960 2009-08-13 191,390,060 -1,464,000 19.1390 1,000,000,000 2009-07-31
3961 2009-08-12 192,854,060 -2,148,000 19.2854 1,000,000,000 2009-07-31
3962 2009-08-11 195,002,060 -616,000 19.5002 1,000,000,000 2009-07-31
3963 2009-08-10 195,618,060 -1,110,000 19.5618 1,000,000,000 2009-07-31
3964 2009-08-07 196,728,060 576,000 19.6728 1,000,000,000 2009-07-31
3965 2009-08-06 196,152,060 -348,630 19.6152 1,000,000,000 2009-07-31
3966 2009-08-05 196,500,690 -1,763,000 19.6501 1,000,000,000 2009-07-31
3967 2009-08-04 198,263,690 976,000 19.8264 1,000,000,000 2009-07-31
3968 2009-08-03 197,287,690 -826,196 19.7288 1,000,000,000 2009-07-31
3969 2009-07-31 198,113,886 -438,173 19.8114 1,000,000,000 2009-07-31
3970 2009-07-30 198,552,059 2,886,024 19.8552 1,000,000,000 2009-06-30
3971 2009-07-29 195,666,035 296,000 19.5666 1,000,000,000 2009-06-30
3972 2009-07-28 195,370,035 578,000 19.5370 1,000,000,000 2009-06-30
3973 2009-07-27 194,792,035 238,000 19.4792 1,000,000,000 2009-06-30
3974 2009-07-24 194,554,035 2,610,000 19.4554 1,000,000,000 2009-06-30
3975 2009-07-23 191,944,035 144,000 19.1944 1,000,000,000 2009-06-30
3976 2009-07-22 191,800,035 1,114,000 19.1800 1,000,000,000 2009-06-30
3977 2009-07-21 190,686,035 -1,340,000 19.0686 1,000,000,000 2009-06-30
3978 2009-07-20 192,026,035 1,114,000 19.2026 1,000,000,000 2009-06-30
3979 2009-07-17 190,912,035 861,975 19.0912 1,000,000,000 2009-06-30
3980 2009-07-16 190,050,060 3,674,000 19.0050 1,000,000,000 2009-06-30
3981 2009-07-15 186,376,060 1,406,000 18.6376 1,000,000,000 2009-06-30
3982 2009-07-14 184,970,060 -892,000 18.4970 1,000,000,000 2009-06-30
3983 2009-07-13 185,862,060 -806,764 18.5862 1,000,000,000 2009-06-30
3984 2009-07-10 186,668,824 -2,387,236 18.6669 1,000,000,000 2009-06-30
3985 2009-07-09 189,056,060 1,986,000 18.9056 1,000,000,000 2009-06-30
3986 2009-07-08 187,070,060 -2,246,000 18.7070 1,000,000,000 2009-06-30
3987 2009-07-07 189,316,060 -140,000 18.9316 1,000,000,000 2009-06-30
3988 2009-07-06 189,456,060 -70,000 18.9456 1,000,000,000 2009-06-30
3989 2009-07-03 189,526,060 -498,000 18.9526 1,000,000,000 2009-06-30
3990 2009-07-02 190,024,060 1,460,000 19.0024 1,000,000,000 2009-06-30
3991 2009-06-30 188,564,060 1,708,000 18.8564 1,000,000,000 2009-06-30
3992 2009-06-29 186,856,060 1,618,000 18.6856 1,000,000,000 2009-05-31
3993 2009-06-26 185,238,060 1,096,000 18.5238 1,000,000,000 2009-05-31
3994 2009-06-25 184,142,060 -180,000 18.4142 1,000,000,000 2009-05-31
3995 2009-06-24 184,322,060 -280,100 18.4322 1,000,000,000 2009-05-31
3996 2009-06-23 184,602,160 82,000 18.4602 1,000,000,000 2009-05-31
3997 2009-06-22 184,520,160 -2,581,261 18.4520 1,000,000,000 2009-05-31
3998 2009-06-19 187,101,421 -324,500 18.7101 1,000,000,000 2009-05-31
3999 2009-06-18 187,425,921 623,791 18.7426 1,000,000,000 2009-05-31
4000 2009-06-17 186,802,130 1,401,000 18.6802 1,000,000,000 2009-05-31
4001 2009-06-16 185,401,130 947,470 18.5401 1,000,000,000 2009-05-31
4002 2009-06-15 184,453,660 1,078,000 18.4454 1,000,000,000 2009-05-31
4003 2009-06-12 183,375,660 446,500 18.3376 1,000,000,000 2009-05-31
4004 2009-06-11 182,929,160 1,804,000 18.2929 1,000,000,000 2009-05-31
4005 2009-06-10 181,125,160 -452,000 18.1125 1,000,000,000 2009-05-31
4006 2009-06-09 181,577,160 6,352,000 18.1577 1,000,000,000 2009-05-31
4007 2009-06-08 175,225,160 1,021,000 17.5225 1,000,000,000 2009-05-31
4008 2009-06-05 174,204,160 -2,266,000 17.4204 1,000,000,000 2009-05-31
4009 2009-06-04 176,470,160 1,732,000 17.6470 1,000,000,000 2009-05-31
4010 2009-06-03 174,738,160 1,936,000 17.4738 1,000,000,000 2009-05-31
4011 2009-06-02 172,802,160 346,000 17.2802 1,000,000,000 2009-05-31
4012 2009-06-01 172,456,160 2,920,000 17.2456 1,000,000,000 2009-05-31
4013 2009-05-29 169,536,160 4,549,597 16.9536 1,000,000,000 2009-04-30
4014 2009-05-27 164,986,563 2,624,000 16.4987 1,000,000,000 2009-04-30
4015 2009-05-26 162,362,563 -6,598,000 16.2363 1,000,000,000 2009-04-30
4016 2009-05-25 168,960,563 -1,793,746 16.8961 1,000,000,000 2009-04-30
4017 2009-05-22 170,754,309 -4,884,000 17.0754 1,000,000,000 2009-04-30
4018 2009-05-21 175,638,309 -1,180,000 17.5638 1,000,000,000 2009-04-30
4019 2009-05-20 176,818,309 -1,837,597 17.6818 1,000,000,000 2009-04-30
4020 2009-05-19 178,655,906 -2,498,000 17.8656 1,000,000,000 2009-04-30
4021 2009-05-18 181,153,906 -344,000 18.1154 1,000,000,000 2009-04-30
4022 2009-05-15 181,497,906 -180,000 18.1498 1,000,000,000 2009-04-30
4023 2009-05-14 181,677,906 -442,000 18.1678 1,000,000,000 2009-04-30
4024 2009-05-13 182,119,906 678,000 18.2120 1,000,000,000 2009-04-30
4025 2009-05-12 181,441,906 1,056,000 18.1442 1,000,000,000 2009-04-30
4026 2009-05-11 180,385,906 3,272,000 18.0386 1,000,000,000 2009-04-30
4027 2009-05-08 177,113,906 1,876,000 17.7114 1,000,000,000 2009-04-30
4028 2009-05-07 175,237,906 1,608,000 17.5238 1,000,000,000 2009-04-30
4029 2009-05-06 173,629,906 -678,000 17.3630 1,000,000,000 2009-04-30
4030 2009-05-05 174,307,906 -208,000 17.4308 1,000,000,000 2009-04-30
4031 2009-05-04 174,515,906 896,000 17.4516 1,000,000,000 2009-04-30
4032 2009-04-30 173,619,906 -692,000 17.3620 1,000,000,000 2009-04-30
4033 2009-04-29 174,311,906 -16,000 17.4312 1,000,000,000 2009-03-31
4034 2009-04-28 174,327,906 164,000 17.4328 1,000,000,000 2009-03-31
4035 2009-04-27 174,163,906 460,000 17.4164 1,000,000,000 2009-03-31
4036 2009-04-24 173,703,906 -975,000 17.3704 1,000,000,000 2009-03-31
4037 2009-04-23 174,678,906 144,000 17.4679 1,000,000,000 2009-03-31
4038 2009-04-22 174,534,906 364,000 17.4535 1,000,000,000 2009-03-31
4039 2009-04-21 174,170,906 1,286,000 17.4171 1,000,000,000 2009-03-31
4040 2009-04-20 172,884,906 138,000 17.2885 1,000,000,000 2009-03-31
4041 2009-04-17 172,746,906 1,572,000 17.2747 1,000,000,000 2009-03-31
4042 2009-04-16 171,174,906 272,000 17.1175 1,000,000,000 2009-03-31
4043 2009-04-15 170,902,906 838,000 17.0903 1,000,000,000 2009-03-31
4044 2009-04-14 170,064,906 -2,610,000 17.0065 1,000,000,000 2009-03-31
4045 2009-04-09 172,674,906 -82,000 17.2675 1,000,000,000 2009-03-31
4046 2009-04-08 172,756,906 -1,782,000 17.2757 1,000,000,000 2009-03-31
4047 2009-04-07 174,538,906 502,000 17.4539 1,000,000,000 2009-03-31
4048 2009-04-06 174,036,906 -560,000 17.4037 1,000,000,000 2009-03-31
4049 2009-04-03 174,596,906 -63,878 17.4597 1,000,000,000 2009-03-31
4050 2009-04-02 174,660,784 162,000 17.4661 1,000,000,000 2009-03-31
4051 2009-04-01 174,498,784 928,000 17.4499 1,000,000,000 2009-03-31
4052 2009-03-31 173,570,784 -2,530,000 17.3571 1,000,000,000 2009-03-31
4053 2009-03-30 176,100,784 1,352,228 17.6101 1,000,000,000 2009-02-28
4054 2009-03-27 174,748,556 1,740,000 17.4749 1,000,000,000 2009-02-28
4055 2009-03-26 173,008,556 3,120,000 17.3009 1,000,000,000 2009-02-28
4056 2009-03-25 169,888,556 -812,228 16.9889 1,000,000,000 2009-02-28
4057 2009-03-24 170,700,784 206,000 17.0701 1,000,000,000 2009-02-28
4058 2009-03-23 170,494,784 58,000 17.0495 1,000,000,000 2009-02-28
4059 2009-03-20 170,436,784 -1,872,000 17.0437 1,000,000,000 2009-02-28
4060 2009-03-19 172,308,784 906,000 17.2309 1,000,000,000 2009-02-28
4061 2009-03-18 171,402,784 240,000 17.1403 1,000,000,000 2009-02-28
4062 2009-03-17 171,162,784 1,880,000 17.1163 1,000,000,000 2009-02-28
4063 2009-03-16 169,282,784 464,000 16.9283 1,000,000,000 2009-02-28
4064 2009-03-13 168,818,784 20,000 16.8819 1,000,000,000 2009-02-28
4065 2009-03-12 168,798,784 160,000 16.8799 1,000,000,000 2009-02-28
4066 2009-03-11 168,638,784 722,000 16.8639 1,000,000,000 2009-02-28
4067 2009-03-10 167,916,784 78,000 16.7917 1,000,000,000 2009-02-28
4068 2009-03-09 167,838,784 220,000 16.7839 1,000,000,000 2009-02-28
4069 2009-03-06 167,618,784 -336,000 16.7619 1,000,000,000 2009-02-28
4070 2009-03-05 167,954,784 374,000 16.7955 1,000,000,000 2009-02-28
4071 2009-03-04 167,580,784 756,000 16.7581 1,000,000,000 2009-02-28
4072 2009-03-03 166,824,784 230,000 16.6825 1,000,000,000 2009-02-28
4073 2009-03-02 166,594,784 718,000 16.6595 1,000,000,000 2009-02-28
4074 2009-02-27 165,876,784 118,000 16.5877 1,000,000,000 2009-01-31
4075 2009-02-26 165,758,784 24,000 16.5759 1,000,000,000 2009-01-31
4076 2009-02-25 165,734,784 68,000 16.5735 1,000,000,000 2009-01-31
4077 2009-02-24 165,666,784 -52,000 16.5667 1,000,000,000 2009-01-31
4078 2009-02-23 165,718,784 146,000 16.5719 1,000,000,000 2009-01-31
4079 2009-02-20 165,572,784 274,000 16.5573 1,000,000,000 2009-01-31
4080 2009-02-19 165,298,784 -30,000 16.5299 1,000,000,000 2009-01-31
4081 2009-02-18 165,328,784 58,000 16.5329 1,000,000,000 2009-01-31
4082 2009-02-17 165,270,784 32,000 16.5271 1,000,000,000 2009-01-31
4083 2009-02-16 165,238,784 -16,000 16.5239 1,000,000,000 2009-01-31
4084 2009-02-13 165,254,784 6,000 16.5255 1,000,000,000 2009-01-31
4085 2009-02-12 165,248,784 0 16.5249 1,000,000,000 2009-01-31
4086 2009-02-11 165,248,784 656,000 16.5249 1,000,000,000 2009-01-31
4087 2009-02-10 164,592,784 -216,000 16.4593 1,000,000,000 2009-01-31
4088 2009-02-09 164,808,784 -2,102,122 16.4809 1,000,000,000 2009-01-31
4089 2009-02-06 166,910,906 574,000 16.6911 1,000,000,000 2009-01-31
4090 2009-02-05 166,336,906 836,000 16.6337 1,000,000,000 2009-01-31
4091 2009-02-04 165,500,906 -320,000 16.5501 1,000,000,000 2009-01-31
4092 2009-02-03 165,820,906 -724,000 16.5821 1,000,000,000 2009-01-31
4093 2009-02-02 166,544,906 -138,000 16.6545 1,000,000,000 2009-01-31
4094 2009-01-30 166,682,906 -766,000 16.6683 1,000,000,000 2008-12-31
4095 2009-01-29 167,448,906 -284,000 16.7449 1,000,000,000 2008-12-31
4096 2009-01-23 167,732,906 -668,000 16.7733 1,000,000,000 2008-12-31
4097 2009-01-22 168,400,906 -42,000 16.8401 1,000,000,000 2008-12-31
4098 2009-01-21 168,442,906 -144,000 16.8443 1,000,000,000 2008-12-31
4099 2009-01-20 168,586,906 -746,000 16.8587 1,000,000,000 2008-12-31
4100 2009-01-19 169,332,906 -1,070,000 16.9333 1,000,000,000 2008-12-31
4101 2009-01-16 170,402,906 18,000 17.0403 1,000,000,000 2008-12-31
4102 2009-01-15 170,384,906 170,000 17.0385 1,000,000,000 2008-12-31
4103 2009-01-14 170,214,906 408,000 17.0215 1,000,000,000 2008-12-31
4104 2009-01-13 169,806,906 -54,000 16.9807 1,000,000,000 2008-12-31
4105 2009-01-12 169,860,906 400,000 16.9861 1,000,000,000 2008-12-31
4106 2009-01-09 169,460,906 -128,000 16.9461 1,000,000,000 2008-12-31
4107 2009-01-08 169,588,906 30,000 16.9589 1,000,000,000 2008-12-31
4108 2009-01-07 169,558,906 -38,000 16.9559 1,000,000,000 2008-12-31
4109 2009-01-06 169,596,906 -42,000 16.9597 1,000,000,000 2008-12-31
4110 2009-01-05 169,638,906 -546,000 16.9639 1,000,000,000 2008-12-31
4111 2009-01-02 170,184,906 -238,000 17.0185 1,000,000,000 2008-12-31
4112 2008-12-30 170,422,906 1,458,000 17.0423 1,000,000,000 2008-11-30
4113 2008-12-29 168,964,906 328,000 16.8965 1,000,000,000 2008-11-30
4114 2008-12-23 168,636,906 80,000 16.8637 1,000,000,000 2008-11-30
4115 2008-12-22 168,556,906 -66,000 16.8557 1,000,000,000 2008-11-30
4116 2008-12-19 168,622,906 8,000 16.8623 1,000,000,000 2008-11-30
4117 2008-12-18 168,614,906 480,000 16.8615 1,000,000,000 2008-11-30
4118 2008-12-17 168,134,906 -434,000 16.8135 1,000,000,000 2008-11-30
4119 2008-12-16 168,568,906 56,000 16.8569 1,000,000,000 2008-11-30
4120 2008-12-15 168,512,906 -2,280,000 16.8513 1,000,000,000 2008-11-30
4121 2008-12-12 170,792,906 -412,000 17.0793 1,000,000,000 2008-11-30
4122 2008-12-11 171,204,906 -42,000 17.1205 1,000,000,000 2008-11-30
4123 2008-12-10 171,246,906 84,000 17.1247 1,000,000,000 2008-11-30
4124 2008-12-09 171,162,906 88,000 17.1163 1,000,000,000 2008-11-30
4125 2008-12-08 171,074,906 104,000 17.1075 1,000,000,000 2008-11-30
4126 2008-12-05 170,970,906 24,000 17.0971 1,000,000,000 2008-11-30
4127 2008-12-04 170,946,906 -144,000 17.0947 1,000,000,000 2008-11-30
4128 2008-12-03 171,090,906 -120,000 17.1091 1,000,000,000 2008-11-30
4129 2008-12-02 171,210,906 244,000 17.1211 1,000,000,000 2008-11-30
4130 2008-12-01 170,966,906 -124,000 17.0967 1,000,000,000 2008-11-30
4131 2008-11-28 171,090,906 -270,000 17.1091 1,000,000,000 2008-10-31
4132 2008-11-27 171,360,906 -232,000 17.1361 1,000,000,000 2008-10-31
4133 2008-11-26 171,592,906 108,000 17.1593 1,000,000,000 2008-10-31
4134 2008-11-25 171,484,906 -442,000 17.1485 1,000,000,000 2008-10-31
4135 2008-11-24 171,926,906 -36,000 17.1927 1,000,000,000 2008-10-31
4136 2008-11-21 171,962,906 -30,000 17.1963 1,000,000,000 2008-10-31
4137 2008-11-20 171,992,906 244,000 17.1993 1,000,000,000 2008-10-31
4138 2008-11-19 171,748,906 -316,000 17.1749 1,000,000,000 2008-10-31
4139 2008-11-18 172,064,906 -260,000 17.2065 1,000,000,000 2008-10-31
4140 2008-11-17 172,324,906 -204,000 17.2325 1,000,000,000 2008-10-31
4141 2008-11-14 172,528,906 -232,000 17.2529 1,000,000,000 2008-10-31
4142 2008-11-13 172,760,906 -476,000 17.2761 1,000,000,000 2008-10-31
4143 2008-11-12 173,236,906 -102,000 17.3237 1,000,000,000 2008-10-31
4144 2008-11-11 173,338,906 -168,000 17.3339 1,000,000,000 2008-10-31
4145 2008-11-10 173,506,906 -88,000 17.3507 1,000,000,000 2008-10-31
4146 2008-11-07 173,594,906 224,000 17.3595 1,000,000,000 2008-10-31
4147 2008-11-06 173,370,906 -116,000 17.3371 1,000,000,000 2008-10-31
4148 2008-11-05 173,486,906 156,000 17.3487 1,000,000,000 2008-10-31
4149 2008-11-04 173,330,906 -106,000 17.3331 1,000,000,000 2008-10-31
4150 2008-11-03 173,436,906 212,000 17.3437 1,000,000,000 2008-10-31
4151 2008-10-31 173,224,906 392,000 17.3225 1,000,000,000 2008-10-31
4152 2008-10-30 172,832,906 -856,000 17.2833 1,000,000,000 2008-09-30
4153 2008-10-29 173,688,906 184,000 17.3689 1,000,000,000 2008-09-30
4154 2008-10-28 173,504,906 80,000 17.3505 1,000,000,000 2008-09-30
4155 2008-10-27 173,424,906 222,000 17.3425 1,000,000,000 2008-09-30
4156 2008-10-24 173,202,906 -140,000 17.3203 1,000,000,000 2008-09-30
4157 2008-10-23 173,342,906 -24,000 17.3343 1,000,000,000 2008-09-30
4158 2008-10-22 173,366,906 -394,000 17.3367 1,000,000,000 2008-09-30
4159 2008-10-21 173,760,906 10,000 17.3761 1,000,000,000 2008-09-30
4160 2008-10-20 173,750,906 -188,000 17.3751 1,000,000,000 2008-09-30
4161 2008-10-17 173,938,906 -54,000 17.3939 1,000,000,000 2008-09-30
4162 2008-10-16 173,992,906 -118,000 17.3993 1,000,000,000 2008-09-30
4163 2008-10-15 174,110,906 -32,000 17.4111 1,000,000,000 2008-09-30
4164 2008-10-14 174,142,906 -12,000 17.4143 1,000,000,000 2008-09-30
4165 2008-10-13 174,154,906 2,000 17.4155 1,000,000,000 2008-09-30
4166 2008-10-10 174,152,906 64,000 17.4153 1,000,000,000 2008-09-30
4167 2008-10-09 174,088,906 86,000 17.4089 1,000,000,000 2008-09-30
4168 2008-10-08 174,002,906 352,000 17.4003 1,000,000,000 2008-09-30
4169 2008-10-06 173,650,906 474,000 17.3651 1,000,000,000 2008-09-30
4170 2008-10-03 173,176,906 -2,000 17.3177 1,000,000,000 2008-09-30
4171 2008-10-02 173,178,906 400,000 17.3179 1,000,000,000 2008-09-30
4172 2008-09-30 172,778,906 -4,000 17.2779 1,000,000,000 2008-09-30
4173 2008-09-29 172,782,906 -8,000 17.2783 1,000,000,000 2008-08-31
4174 2008-09-26 172,790,906 16,000 17.2791 1,000,000,000 2008-08-31
4175 2008-09-25 172,774,906 82,000 17.2775 1,000,000,000 2008-08-31
4176 2008-09-24 172,692,906 234,000 17.2693 1,000,000,000 2008-08-31
4177 2008-09-23 172,458,906 78,000 17.2459 1,000,000,000 2008-08-31
4178 2008-09-22 172,380,906 194,000 17.2381 1,000,000,000 2008-08-31
4179 2008-09-19 172,186,906 162,000 17.2187 1,000,000,000 2008-08-31
4180 2008-09-18 172,024,906 498,000 17.2025 1,000,000,000 2008-08-31
4181 2008-09-17 171,526,906 8,000 17.1527 1,000,000,000 2008-08-31
4182 2008-09-16 171,518,906 92,000 17.1519 1,000,000,000 2008-08-31
4183 2008-09-12 171,426,906 48,000 17.1427 1,000,000,000 2008-08-31
4184 2008-09-11 171,378,906 56,000 17.1379 1,000,000,000 2008-08-31
4185 2008-09-10 171,322,906 276,000 17.1323 1,000,000,000 2008-08-31
4186 2008-09-09 171,046,906 100,000 17.1047 1,000,000,000 2008-08-31
4187 2008-09-08 170,946,906 40,000 17.0947 1,000,000,000 2008-08-31
4188 2008-09-05 170,906,906 92,000 17.0907 1,000,000,000 2008-08-31
4189 2008-09-04 170,814,906 122,000 17.0815 1,000,000,000 2008-08-31
4190 2008-09-03 170,692,906 54,000 17.0693 1,000,000,000 2008-08-31
4191 2008-09-02 170,638,906 102,000 17.0639 1,000,000,000 2008-08-31
4192 2008-09-01 170,536,906 42,000 17.0537 1,000,000,000 2008-08-31
4193 2008-08-29 170,494,906 0 17.0495 1,000,000,000 2008-07-31
4194 2008-08-28 170,494,906 -36,000 17.0495 1,000,000,000 2008-07-31
4195 2008-08-27 170,530,906 -256,000 17.0531 1,000,000,000 2008-07-31
4196 2008-08-26 170,786,906 -10,000 17.0787 1,000,000,000 2008-07-31
4197 2008-08-25 170,796,906 186,000 17.0797 1,000,000,000 2008-07-31
4198 2008-08-21 170,610,906 -2,000 17.0611 1,000,000,000 2008-07-31
4199 2008-08-20 170,612,906 100,000 17.0613 1,000,000,000 2008-07-31
4200 2008-08-19 170,512,906 -166,000 17.0513 1,000,000,000 2008-07-31
4201 2008-08-18 170,678,906 -102,000 17.0679 1,000,000,000 2008-07-31
4202 2008-08-15 170,780,906 0 17.0781 1,000,000,000 2008-07-31
4203 2008-08-14 170,780,906 -116,000 17.0781 1,000,000,000 2008-07-31
4204 2008-08-13 170,896,906 -70,000 17.0897 1,000,000,000 2008-07-31
4205 2008-08-12 170,966,906 -220,000 17.0967 1,000,000,000 2008-07-31
4206 2008-08-11 171,186,906 0 17.1187 1,000,000,000 2008-07-31
4207 2008-08-08 171,186,906 -40,000 17.1187 1,000,000,000 2008-07-31
4208 2008-08-07 171,226,906 -100,000 17.1227 1,000,000,000 2008-07-31
4209 2008-08-05 171,326,906 40,000 17.1327 1,000,000,000 2008-07-31
4210 2008-08-04 171,286,906 -188,000 17.1287 1,000,000,000 2008-07-31
4211 2008-08-01 171,474,906 -44,000 17.1475 1,000,000,000 2008-07-31
4212 2008-07-31 171,518,906 -24,000 17.1519 1,000,000,000 2008-07-31
4213 2008-07-30 171,542,906 -10,000 17.1543 1,000,000,000 2008-06-30
4214 2008-07-29 171,552,906 -50,000 17.1553 1,000,000,000 2008-06-30
4215 2008-07-28 171,602,906 -130,000 17.1603 1,000,000,000 2008-06-30
4216 2008-07-25 171,732,906 -130,000 17.1733 1,000,000,000 2008-06-30
4217 2008-07-24 171,862,906 -28,000 17.1863 1,000,000,000 2008-06-30
4218 2008-07-23 171,890,906 -68,000 17.1891 1,000,000,000 2008-06-30
4219 2008-07-22 171,958,906 6,000 17.1959 1,000,000,000 2008-06-30
4220 2008-07-21 171,952,906 236,000 17.1953 1,000,000,000 2008-06-30
4221 2008-07-18 171,716,906 398,000 17.1717 1,000,000,000 2008-06-30
4222 2008-07-17 171,318,906 218,000 17.1319 1,000,000,000 2008-06-30
4223 2008-07-16 171,100,906 328,000 17.1101 1,000,000,000 2008-06-30
4224 2008-07-15 170,772,906 6,000 17.0773 1,000,000,000 2008-06-30
4225 2008-07-14 170,766,906 88,000 17.0767 1,000,000,000 2008-06-30
4226 2008-07-11 170,678,906 -42,000 17.0679 1,000,000,000 2008-06-30
4227 2008-07-10 170,720,906 214,000 17.0721 1,000,000,000 2008-06-30
4228 2008-07-09 170,506,906 14,000 17.0507 1,000,000,000 2008-06-30
4229 2008-07-08 170,492,906 164,000 17.0493 1,000,000,000 2008-06-30
4230 2008-07-07 170,328,906 196,000 17.0329 1,000,000,000 2008-06-30
4231 2008-07-04 170,132,906 122,000 17.0133 1,000,000,000 2008-06-30
4232 2008-07-03 170,010,906 152,000 17.0011 1,000,000,000 2008-06-30
4233 2008-07-02 169,858,906 236,000 16.9859 1,000,000,000 2008-06-30
4234 2008-06-30 169,622,906 208,000 16.9623 1,000,000,000 2008-06-30
4235 2008-06-27 169,414,906 24,000 16.9415 1,000,000,000 2008-05-31
4236 2008-06-26 169,390,906 -96,000 16.9391 1,000,000,000 2008-05-31
4237 2008-06-25 169,486,906 60,000 16.9487 1,000,000,000 2008-05-31
4238 2008-06-24 169,426,906 84,000 16.9427 1,000,000,000 2008-05-31
4239 2008-06-23 169,342,906 72,000 16.9343 1,000,000,000 2008-05-31
4240 2008-06-20 169,270,906 28,000 16.9271 1,000,000,000 2008-05-31
4241 2008-06-19 169,242,906 -112,000 16.9243 1,000,000,000 2008-05-31
4242 2008-06-18 169,354,906 -166,000 16.9355 1,000,000,000 2008-05-31
4243 2008-06-17 169,520,906 -38,000 16.9521 1,000,000,000 2008-05-31
4244 2008-06-16 169,558,906 32,990,746 16.9559 1,000,000,000 2008-05-31
4245 2008-06-13 136,568,160 248,000 13.6568 1,000,000,000 2008-05-31
4246 2008-06-12 136,320,160 -101,600 13.6320 1,000,000,000 2008-05-31
4247 2008-06-11 136,421,760 -118,000 13.6422 1,000,000,000 2008-05-31
4248 2008-06-10 136,539,760 918,000 13.6540 1,000,000,000 2008-05-31
4249 2008-06-06 135,621,760 -8,000 13.5622 1,000,000,000 2008-05-31
4250 2008-06-05 135,629,760 -2,000 13.5630 1,000,000,000 2008-05-31
4251 2008-06-04 135,631,760 -76,000 13.5632 1,000,000,000 2008-05-31
4252 2008-06-03 135,707,760 -146,000 13.5708 1,000,000,000 2008-05-31
4253 2008-06-02 135,853,760 296,000 13.5854 1,000,000,000 2008-05-31
4254 2008-05-30 135,557,760 520,000 13.5558 1,000,000,000 2008-04-30
4255 2008-05-29 135,037,760 -600,000 13.5038 1,000,000,000 2008-04-30
4256 2008-05-28 135,637,760 -80,000 13.5638 1,000,000,000 2008-04-30
4257 2008-05-27 135,717,760 -30,000 13.5718 1,000,000,000 2008-04-30
4258 2008-05-26 135,747,760 -26,000 13.5748 1,000,000,000 2008-04-30
4259 2008-05-23 135,773,760 -56,000 13.5774 1,000,000,000 2008-04-30
4260 2008-05-22 135,829,760 -28,000 13.5830 1,000,000,000 2008-04-30
4261 2008-05-21 135,857,760 -60,000 13.5858 1,000,000,000 2008-04-30
4262 2008-05-20 135,917,760 -138,000 13.5918 1,000,000,000 2008-04-30
4263 2008-05-19 136,055,760 -610,000 13.6056 1,000,000,000 2008-04-30
4264 2008-05-16 136,665,760 -108,000 13.6666 1,000,000,000 2008-04-30
4265 2008-05-15 136,773,760 506,000 13.6774 1,000,000,000 2008-04-30
4266 2008-05-14 136,267,760 -44,000 13.6268 1,000,000,000 2008-04-30
4267 2008-05-13 136,311,760 22,000 13.6312 1,000,000,000 2008-04-30
4268 2008-05-09 136,289,760 290,000 13.6290 1,000,000,000 2008-04-30
4269 2008-05-08 135,999,760 -96,000 13.6000 1,000,000,000 2008-04-30
4270 2008-05-07 136,095,760 -48,000 13.6096 1,000,000,000 2008-04-30
4271 2008-05-06 136,143,760 -48,000 13.6144 1,000,000,000 2008-04-30
4272 2008-05-05 136,191,760 -130,000 13.6192 1,000,000,000 2008-04-30
4273 2008-05-02 136,321,760 -190,000 13.6322 1,000,000,000 2008-04-30
4274 2008-04-30 136,511,760 -92,000 13.6512 1,000,000,000 2008-04-30
4275 2008-04-29 136,603,760 -132,400 13.6604 1,000,000,000 2008-03-31
4276 2008-04-28 136,736,160 -52,000 13.6736 1,000,000,000 2008-03-31
4277 2008-04-25 136,788,160 156,000 13.6788 1,000,000,000 2008-03-31
4278 2008-04-24 136,632,160 24,000 13.6632 1,000,000,000 2008-03-31
4279 2008-04-23 136,608,160 110,000 13.6608 1,000,000,000 2008-03-31
4280 2008-04-22 136,498,160 -422,000 13.6498 1,000,000,000 2008-03-31
4281 2008-04-21 136,920,160 104,000 13.6920 1,000,000,000 2008-03-31
4282 2008-04-18 136,816,160 -248,000 13.6816 1,000,000,000 2008-03-31
4283 2008-04-17 137,064,160 -104,000 13.7064 1,000,000,000 2008-03-31
4284 2008-04-16 137,168,160 -58,000 13.7168 1,000,000,000 2008-03-31
4285 2008-04-15 137,226,160 48,000 13.7226 1,000,000,000 2008-03-31
4286 2008-04-14 137,178,160 -80,000 13.7178 1,000,000,000 2008-03-31
4287 2008-04-11 137,258,160 -18,000 13.7258 1,000,000,000 2008-03-31
4288 2008-04-10 137,276,160 -192,000 13.7276 1,000,000,000 2008-03-31
4289 2008-04-09 137,468,160 122,000 13.7468 1,000,000,000 2008-03-31
4290 2008-04-08 137,346,160 706,000 13.7346 1,000,000,000 2008-03-31
4291 2008-04-07 136,640,160 264,000 13.6640 1,000,000,000 2008-03-31
4292 2008-04-03 136,376,160 258,000 13.6376 1,000,000,000 2008-03-31
4293 2008-04-02 136,118,160 -560,000 13.6118 1,000,000,000 2008-03-31
4294 2008-04-01 136,678,160 190,000 13.6678 1,000,000,000 2008-03-31
4295 2008-03-31 136,488,160 130,000 13.6488 1,000,000,000 2008-03-31
4296 2008-03-28 136,358,160 464,000 13.6358 1,000,000,000 2008-01-31
4297 2008-03-27 135,894,160 -1,506,000 13.5894 1,000,000,000 2008-01-31
4298 2008-03-26 137,400,160 -756,000 13.7400 1,000,000,000 2008-01-31
4299 2008-03-25 138,156,160 -748,000 13.8156 1,000,000,000 2008-01-31
4300 2008-03-20 138,904,160 -44,000 13.8904 1,000,000,000 2008-01-31
4301 2008-03-19 138,948,160 -12,000 13.8948 1,000,000,000 2008-01-31
4302 2008-03-18 138,960,160 102,000 13.8960 1,000,000,000 2008-01-31
4303 2008-03-17 138,858,160 98,000 13.8858 1,000,000,000 2008-01-31
4304 2008-03-14 138,760,160 14,000 13.8760 1,000,000,000 2008-01-31
4305 2008-03-13 138,746,160 -150,000 13.8746 1,000,000,000 2008-01-31
4306 2008-03-12 138,896,160 -226,000 13.8896 1,000,000,000 2008-01-31
4307 2008-03-11 139,122,160 -116,000 13.9122 1,000,000,000 2008-01-31
4308 2008-03-10 139,238,160 0 13.9238 1,000,000,000 2008-01-31
4309 2008-03-07 139,238,160 2,000 13.9238 1,000,000,000 2008-01-31
4310 2008-03-06 139,236,160 -64,000 13.9236 1,000,000,000 2008-01-31
4311 2008-03-05 139,300,160 -112,000 13.9300 1,000,000,000 2008-01-31
4312 2008-03-04 139,412,160 34,000 13.9412 1,000,000,000 2008-01-31
4313 2008-03-03 139,378,160 296,000 13.9378 1,000,000,000 2008-01-31
4314 2008-02-29 139,082,160 170,000 13.9082 1,000,000,000 2008-01-31
4315 2008-02-28 138,912,160 1,076,000 13.8912 1,000,000,000 2008-01-31
4316 2008-02-27 137,836,160 194,000 13.7836 1,000,000,000 2008-01-31
4317 2008-02-26 137,642,160 290,000 13.7642 1,000,000,000 2008-01-31
4318 2008-02-25 137,352,160 98,000 13.7352 1,000,000,000 2008-01-31
4319 2008-02-22 137,254,160 712,000 13.7254 1,000,000,000 2008-01-31
4320 2008-02-21 136,542,160 410,000 13.6542 1,000,000,000 2008-01-31
4321 2008-02-20 136,132,160 378,000 13.6132 1,000,000,000 2008-01-31
4322 2008-02-19 135,754,160 322,000 13.5754 1,000,000,000 2008-01-31
4323 2008-02-18 135,432,160 -9,616,000 13.5432 1,000,000,000 2008-01-31
4324 2008-02-15 145,048,160 286,000 14.5048 1,000,000,000 2008-01-31
4325 2008-02-14 144,762,160 360,000 14.4762 1,000,000,000 2008-01-31
4326 2008-02-13 144,402,160 58,000 14.4402 1,000,000,000 2008-01-31
4327 2008-02-12 144,344,160 -170,000 14.4344 1,000,000,000 2008-01-31
4328 2008-02-11 144,514,160 -442,000 14.4514 1,000,000,000 2008-01-31
4329 2008-02-06 144,956,160 0 14.4956 1,000,000,000 2008-01-31
4330 2008-02-05 144,956,160 -810,000 14.4956 1,000,000,000 2008-01-31
4331 2008-02-04 145,766,160 -152,000 14.5766 1,000,000,000 2008-01-31
4332 2008-02-01 145,918,160 -58,000 14.5918 1,000,000,000 2008-01-31
4333 2008-01-31 145,976,160 -232,000 14.5976 1,000,000,000 2008-01-31
4334 2008-01-30 146,208,160 -78,000 14.6208 1,000,000,000 2007-12-31
4335 2008-01-29 146,286,160 -838,000 14.6286 1,000,000,000 2007-12-31
4336 2008-01-28 147,124,160 -172,000 14.7124 1,000,000,000 2007-12-31
4337 2008-01-25 147,296,160 -288,000 14.7296 1,000,000,000 2007-12-31
4338 2008-01-24 147,584,160 210,000 14.7584 1,000,000,000 2007-12-31
4339 2008-01-23 147,374,160 38,000 14.7374 1,000,000,000 2007-12-31
4340 2008-01-22 147,336,160 -916,000 14.7336 1,000,000,000 2007-12-31
4341 2008-01-21 148,252,160 -368,000 14.8252 1,000,000,000 2007-12-31
4342 2008-01-18 148,620,160 150,000 14.8620 1,000,000,000 2007-12-31
4343 2008-01-17 148,470,160 98,000 14.8470 1,000,000,000 2007-12-31
4344 2008-01-16 148,372,160 -456,000 14.8372 1,000,000,000 2007-12-31
4345 2008-01-15 148,828,160 692,000 14.8828 1,000,000,000 2007-12-31
4346 2008-01-14 148,136,160 -162,000 14.8136 1,000,000,000 2007-12-31
4347 2008-01-11 148,298,160 -16,000 14.8298 1,000,000,000 2007-12-31
4348 2008-01-10 148,314,160 -264,000 14.8314 1,000,000,000 2007-12-31
4349 2008-01-09 148,578,160 186,000 14.8578 1,000,000,000 2007-12-31
4350 2008-01-08 148,392,160 20,000 14.8392 1,000,000,000 2007-12-31
4351 2008-01-07 148,372,160 190,000 14.8372 1,000,000,000 2007-12-31
4352 2008-01-04 148,182,160 -16,000 14.8182 1,000,000,000 2007-12-31
4353 2008-01-03 148,198,160 -118,000 14.8198 1,000,000,000 2007-12-31
4354 2008-01-02 148,316,160 -166,000 14.8316 1,000,000,000 2007-12-31
4355 2007-12-31 148,482,160 0 14.8482 1,000,000,000 2007-12-31
4356 2007-12-28 148,482,160 32,160 14.8482 1,000,000,000 2007-11-30
4357 2007-12-27 148,450,000 766,000 14.8450 1,000,000,000 2007-11-30
4358 2007-12-24 147,684,000 0 14.7684 1,000,000,000 2007-11-30
4359 2007-12-21 147,684,000 1,384,000 14.7684 1,000,000,000 2007-11-30
4360 2007-12-20 146,300,000 146,000 14.6300 1,000,000,000 2007-11-30
4361 2007-12-19 146,154,000 -60,000 14.6154 1,000,000,000 2007-11-30
4362 2007-12-18 146,214,000 -120,000 14.6214 1,000,000,000 2007-11-30
4363 2007-12-17 146,334,000 142,000 14.6334 1,000,000,000 2007-11-30
4364 2007-12-14 146,192,000 -92,000 14.6192 1,000,000,000 2007-11-30
4365 2007-12-13 146,284,000 -8,000 14.6284 1,000,000,000 2007-11-30
4366 2007-12-12 146,292,000 -54,000 14.6292 1,000,000,000 2007-11-30
4367 2007-12-11 146,346,000 382,000 14.6346 1,000,000,000 2007-11-30
4368 2007-12-10 145,964,000 1,872,000 14.5964 1,000,000,000 2007-11-30
4369 2007-12-07 144,092,000 172,000 14.4092 1,000,000,000 2007-11-30
4370 2007-12-06 143,920,000 1,154,000 14.3920 1,000,000,000 2007-11-30
4371 2007-12-05 142,766,000 282,000 14.2766 1,000,000,000 2007-11-30
4372 2007-12-04 142,484,000 46,000 14.2484 1,000,000,000 2007-11-30
4373 2007-12-03 142,438,000 194,000 14.2438 1,000,000,000 2007-11-30
4374 2007-11-30 142,244,000 54,000 14.2244 1,000,000,000 2007-11-30
4375 2007-11-29 142,190,000 466,000 14.2190 1,000,000,000 2007-10-31
4376 2007-11-28 141,724,000 304,000 14.1724 1,000,000,000 2007-10-31
4377 2007-11-27 141,420,000 -246,000 14.1420 1,000,000,000 2007-10-31
4378 2007-11-26 141,666,000 82,000 14.1666 1,000,000,000 2007-10-31
4379 2007-11-23 141,584,000 146,000 14.1584 1,000,000,000 2007-10-31
4380 2007-11-22 141,438,000 -182,000 14.1438 1,000,000,000 2007-10-31
4381 2007-11-21 141,620,000 34,000 14.1620 1,000,000,000 2007-10-31
4382 2007-11-20 141,586,000 438,000 14.1586 1,000,000,000 2007-10-31
4383 2007-11-19 141,148,000 -232,000 14.1148 1,000,000,000 2007-10-31
4384 2007-11-16 141,380,000 -152,000 14.1380 1,000,000,000 2007-10-31
4385 2007-11-15 141,532,000 420,000 14.1532 1,000,000,000 2007-10-31
4386 2007-11-14 141,112,000 -544,000 14.1112 1,000,000,000 2007-10-31
4387 2007-11-13 141,656,000 1,088,000 14.1656 1,000,000,000 2007-10-31
4388 2007-11-12 140,568,000 -1,234,000 14.0568 1,000,000,000 2007-10-31
4389 2007-11-09 141,802,000 2,756,000 14.1802 1,000,000,000 2007-10-31
4390 2007-11-08 139,046,000 -912,000 13.9046 1,000,000,000 2007-10-31
4391 2007-11-07 139,958,000 384,000 13.9958 1,000,000,000 2007-10-31
4392 2007-11-06 139,574,000 816,000 13.9574 1,000,000,000 2007-10-31
4393 2007-11-05 138,758,000 3,846,000 13.8758 1,000,000,000 2007-10-31
4394 2007-11-02 134,912,000 738,000 13.4912 1,000,000,000 2007-10-31
4395 2007-11-01 134,174,000 2,510,000 13.4174 1,000,000,000 2007-10-31
4396 2007-10-31 131,664,000 6,010,000 13.1664 1,000,000,000 2007-10-31
4397 2007-10-30 125,654,000 -430,000 12.5654 1,000,000,000 2007-09-30
4398 2007-10-29 126,084,000 -32,000 12.6084 1,000,000,000 2007-09-30
4399 2007-10-26 126,116,000 -224,000 12.6116 1,000,000,000 2007-09-30
4400 2007-10-25 126,340,000 372,000 12.6340 1,000,000,000 2007-09-30
4401 2007-10-24 125,968,000 480,000 12.5968 1,000,000,000 2007-09-30
4402 2007-10-23 125,488,000 86,000 12.5488 1,000,000,000 2007-09-30
4403 2007-10-22 125,402,000 178,000 12.5402 1,000,000,000 2007-09-30
4404 2007-10-18 125,224,000 -1,028,000 12.5224 1,000,000,000 2007-09-30
4405 2007-10-17 126,252,000 -206,000 12.6252 1,000,000,000 2007-09-30
4406 2007-10-16 126,458,000 500,000 12.6458 1,000,000,000 2007-09-30
4407 2007-10-15 125,958,000 -624,000 12.5958 1,000,000,000 2007-09-30
4408 2007-10-12 126,582,000 -278,000 12.6582 1,000,000,000 2007-09-30
4409 2007-10-11 126,860,000 -328,000 12.6860 1,000,000,000 2007-09-30
4410 2007-10-10 127,188,000 -172,000 12.7188 1,000,000,000 2007-09-30
4411 2007-10-09 127,360,000 40,000 12.7360 1,000,000,000 2007-09-30
4412 2007-10-08 127,320,000 -112,000 12.7320 1,000,000,000 2007-09-30
4413 2007-10-05 127,432,000 122,000 12.7432 1,000,000,000 2007-09-30
4414 2007-10-04 127,310,000 168,000 12.7310 1,000,000,000 2007-09-30
4415 2007-10-03 127,142,000 860,000 12.7142 1,000,000,000 2007-09-30
4416 2007-10-02 126,282,000 -54,000 12.6282 1,000,000,000 2007-09-30
4417 2007-09-28 126,336,000 1,630,000 12.6336 1,000,000,000 2007-08-31
4418 2007-09-27 124,706,000 226,000 12.4706 1,000,000,000 2007-08-31
4419 2007-09-25 124,480,000 838,000 12.4480 1,000,000,000 2007-08-31
4420 2007-09-24 123,642,000 536,000 12.3642 1,000,000,000 2007-08-31
4421 2007-09-21 123,106,000 414,000 12.3106 1,000,000,000 2007-08-31
4422 2007-09-20 122,692,000 -1,342,000 12.2692 1,000,000,000 2007-08-31
4423 2007-09-19 124,034,000 -350,000 12.4034 1,000,000,000 2007-08-31
4424 2007-09-18 124,384,000 320,000 12.4384 1,000,000,000 2007-08-31
4425 2007-09-17 124,064,000 128,000 12.4064 1,000,000,000 2007-08-31
4426 2007-09-14 123,936,000 -960,000 12.3936 1,000,000,000 2007-08-31
4427 2007-09-13 124,896,000 -342,000 12.4896 1,000,000,000 2007-08-31
4428 2007-09-12 125,238,000 -772,000 12.5238 1,000,000,000 2007-08-31
4429 2007-09-11 126,010,000 -542,000 12.6010 1,000,000,000 2007-08-31
4430 2007-09-10 126,552,000 24,000 12.6552 1,000,000,000 2007-08-31
4431 2007-09-07 126,528,000 -388,000 12.6528 1,000,000,000 2007-08-31
4432 2007-09-06 126,916,000 -96,000 12.6916 1,000,000,000 2007-08-31
4433 2007-09-05 127,012,000 -234,000 12.7012 1,000,000,000 2007-08-31
4434 2007-09-04 127,246,000 -746,000 12.7246 1,000,000,000 2007-08-31
4435 2007-09-03 127,992,000 106,000 12.7992 1,000,000,000 2007-08-31
4436 2007-08-31 127,886,000 488,000 12.7886 1,000,000,000 2007-08-31
4437 2007-08-30 127,398,000 256,000 12.7398 1,000,000,000 2007-07-31
4438 2007-08-29 127,142,000 40,000 12.7142 1,000,000,000 2007-07-31
4439 2007-08-28 127,102,000 480,000 12.7102 1,000,000,000 2007-07-31
4440 2007-08-27 126,622,000 -1,260,000 12.6622 1,000,000,000 2007-07-31
4441 2007-08-24 127,882,000 -606,000 12.7882 1,000,000,000 2007-07-31
4442 2007-08-23 128,488,000 -60,000 12.8488 1,000,000,000 2007-07-31
4443 2007-08-22 128,548,000 -462,000 12.8548 1,000,000,000 2007-07-31
4444 2007-08-21 129,010,000 300,000 12.9010 1,000,000,000 2007-07-31
4445 2007-08-20 128,710,000 408,000 12.8710 1,000,000,000 2007-07-31
4446 2007-08-17 128,302,000 26,000 12.8302 1,000,000,000 2007-07-31
4447 2007-08-16 128,276,000 10,000 12.8276 1,000,000,000 2007-07-31
4448 2007-08-15 128,266,000 34,000 12.8266 1,000,000,000 2007-07-31
4449 2007-08-14 128,232,000 -24,000 12.8232 1,000,000,000 2007-07-31
4450 2007-08-13 128,256,000 -676,000 12.8256 1,000,000,000 2007-07-31
4451 2007-08-10 128,932,000 12,000 12.8932 1,000,000,000 2007-07-31
4452 2007-08-09 128,920,000 644,000 12.8920 1,000,000,000 2007-07-31
4453 2007-08-08 128,276,000 12,000 12.8276 1,000,000,000 2007-07-31
4454 2007-08-07 128,264,000 -1,936,000 12.8264 1,000,000,000 2007-07-31
4455 2007-08-06 130,200,000 -104,000 13.0200 1,000,000,000 2007-07-31
4456 2007-08-03 130,304,000 128,000 13.0304 1,000,000,000 2007-07-31
4457 2007-08-02 130,176,000 -1,698,000 13.0176 1,000,000,000 2007-07-31
4458 2007-08-01 131,874,000 -340,000 13.1874 1,000,000,000 2007-07-31
4459 2007-07-31 132,214,000 -650,000 13.2214 1,000,000,000 2007-07-31
4460 2007-07-30 132,864,000 -858,000 13.2864 1,000,000,000 2007-06-30
4461 2007-07-27 133,722,000 -308,000 13.3722 1,000,000,000 2007-06-30
4462 2007-07-26 134,030,000 274,000 13.4030 1,000,000,000 2007-06-30
4463 2007-07-25 133,756,000 -186,000 13.3756 1,000,000,000 2007-06-30
4464 2007-07-24 133,942,000 -1,346,000 13.3942 1,000,000,000 2007-06-30
4465 2007-07-23 135,288,000 -924,000 13.5288 1,000,000,000 2007-06-30
4466 2007-07-20 136,212,000 544,000 13.6212 1,000,000,000 2007-06-30
4467 2007-07-19 135,668,000 -926,000 13.5668 1,000,000,000 2007-06-30
4468 2007-07-18 136,594,000 -852,000 13.6594 1,000,000,000 2007-06-30
4469 2007-07-17 137,446,000 -2,762,000 13.7446 1,000,000,000 2007-06-30
4470 2007-07-16 140,208,000 -1,592,000 14.0208 1,000,000,000 2007-06-30
4471 2007-07-13 141,800,000 -274,000 14.1800 1,000,000,000 2007-06-30
4472 2007-07-12 142,074,000 506,000 14.2074 1,000,000,000 2007-06-30
4473 2007-07-11 141,568,000 298,000 14.1568 1,000,000,000 2007-06-30
4474 2007-07-10 141,270,000 494,000 14.1270 1,000,000,000 2007-06-30
4475 2007-07-09 140,776,000 1,564,000 14.0776 1,000,000,000 2007-06-30
4476 2007-07-06 139,212,000 -5,020,000 13.9212 1,000,000,000 2007-06-30
4477 2007-07-05 144,232,000 -1,774,000 14.4232 1,000,000,000 2007-06-30
4478 2007-07-04 146,006,000 -558,000 14.6006 1,000,000,000 2007-06-30
4479 2007-07-03 146,564,000 -786,000 14.6564 1,000,000,000 2007-06-30
4480 2007-06-29 147,350,000 -4,522,000 14.7350 1,000,000,000 2007-06-11
4481 2007-06-28 151,872,000 -102,000 15.1872 1,000,000,000 2007-06-11
4482 2007-06-27 151,974,000 -14,000 15.1974 1,000,000,000 2007-06-11
4483 2007-06-26 151,988,000 15.1988 1,000,000,000 2007-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top