Tianneng Power International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 52,493,916 | -5,636,015 | 7.330 | 384.78 | 1,126,124,500 | 4.661 |
| 2025-12-05 | 58,129,931 | -1,594,026 | 7.610 | 442.37 | 1,126,124,500 | 5.162 |
| 2025-11-28 | 59,723,957 | -1,434,239 | 7.660 | 457.49 | 1,126,124,500 | 5.303 |
| 2025-11-21 | 61,158,196 | -415,531 | 7.520 | 459.91 | 1,126,124,500 | 5.431 |
| 2025-11-14 | 61,573,727 | 672,142 | 8.320 | 512.29 | 1,126,124,500 | 5.468 |
| 2025-11-07 | 60,901,585 | -112,000 | 8.480 | 516.45 | 1,126,124,500 | 5.408 |
| 2025-10-31 | 61,013,585 | 474,000 | 8.620 | 525.94 | 1,126,124,500 | 5.418 |
| 2025-10-24 | 60,539,585 | -431,778 | 8.360 | 506.11 | 1,126,124,500 | 5.376 |
| 2025-10-17 | 60,971,363 | -806,462 | 8.120 | 495.09 | 1,126,124,500 | 5.414 |
| 2025-10-10 | 61,777,825 | 1,560,337 | 8.800 | 543.64 | 1,126,124,500 | 5.486 |
| 2025-10-03 | 60,217,488 | -84,523 | 9.510 | 572.67 | 1,126,124,500 | 5.347 |
| 2025-09-26 | 60,302,011 | 864,000 | 8.250 | 497.49 | 1,126,124,500 | 5.355 |
| 2025-09-19 | 59,438,011 | 2,240,000 | 8.210 | 487.99 | 1,126,124,500 | 5.278 |
| 2025-09-12 | 57,198,011 | 5,293,991 | 8.080 | 462.16 | 1,126,124,500 | 5.079 |
| 2025-09-05 | 51,904,020 | 3,842,000 | 8.540 | 443.26 | 1,126,124,500 | 4.609 |
| 2025-08-29 | 48,062,020 | -24,000 | 8.110 | 389.78 | 1,126,124,500 | 4.268 |
| 2025-08-22 | 48,086,020 | 777,335 | 7.380 | 354.87 | 1,126,124,500 | 4.270 |
| 2025-08-15 | 47,308,685 | -288,173 | 7.120 | 336.84 | 1,126,124,500 | 4.201 |
| 2025-08-08 | 47,596,858 | -1,992,000 | 6.720 | 319.85 | 1,126,124,500 | 4.227 |
| 2025-08-01 | 49,588,858 | -904,626 | 6.680 | 331.25 | 1,126,124,500 | 4.403 |
| 2025-07-25 | 50,493,484 | 1,036,000 | 7.190 | 363.05 | 1,126,124,500 | 4.484 |
| 2025-07-18 | 49,457,484 | -1,573,715 | 6.830 | 337.79 | 1,126,124,500 | 4.392 |
| 2025-07-11 | 51,031,199 | -1,121,879 | 6.820 | 348.03 | 1,126,124,500 | 4.532 |
| 2025-07-04 | 52,153,078 | -1,292,000 | 6.330 | 330.13 | 1,126,124,500 | 4.631 |
| 2025-06-27 | 53,445,078 | -2,334,000 | 6.290 | 336.17 | 1,126,124,500 | 4.746 |
| 2025-06-20 | 55,779,078 | 659,628 | 5.920 | 330.21 | 1,126,124,500 | 4.953 |
| 2025-06-13 | 55,119,450 | -1,503,999 | 6.130 | 337.88 | 1,126,124,500 | 4.895 |
| 2025-06-06 | 56,623,449 | -474,000 | 6.120 | 346.54 | 1,126,124,500 | 5.028 |
| 2025-05-30 | 57,097,449 | -746,696 | 6.110 | 348.87 | 1,126,124,500 | 5.070 |
| 2025-05-23 | 57,844,145 | -3,106,000 | 6.080 | 351.69 | 1,126,124,500 | 5.137 |
| 2025-05-16 | 60,950,145 | -2,602,000 | 6.250 | 380.94 | 1,126,124,500 | 5.412 |
| 2025-05-09 | 63,552,145 | -984,000 | 6.320 | 401.65 | 1,126,124,500 | 5.643 |
| 2025-05-02 | 64,536,145 | -973,172 | 6.350 | 409.80 | 1,126,124,500 | 5.731 |
| 2025-04-25 | 65,509,317 | -654,589 | 6.420 | 420.57 | 1,126,124,500 | 5.817 |
| 2025-04-17 | 66,163,906 | 2,114,000 | 6.190 | 409.55 | 1,126,124,500 | 5.875 |
| 2025-04-11 | 64,049,906 | -3,030,355 | 6.020 | 385.58 | 1,126,124,500 | 5.688 |
| 2025-04-03 | 67,080,261 | 1,508,760 | 6.750 | 452.79 | 1,126,124,500 | 5.957 |
| 2025-03-28 | 65,571,501 | -442,690 | 7.210 | 472.77 | 1,126,124,500 | 5.823 |
| 2025-03-21 | 66,014,191 | -3,754,000 | 8.330 | 549.90 | 1,126,124,500 | 5.862 |
| 2025-03-14 | 69,768,191 | -5,568,000 | 7.420 | 517.68 | 1,126,124,500 | 6.195 |
| 2025-03-07 | 75,336,191 | -6,040,000 | 7.450 | 561.25 | 1,126,124,500 | 6.690 |
| 2025-02-28 | 81,376,191 | 6,092,000 | 7.320 | 595.67 | 1,126,124,500 | 7.226 |
| 2025-02-21 | 75,284,191 | -2,286,000 | 8.300 | 624.86 | 1,126,124,500 | 6.685 |
| 2025-02-14 | 77,570,191 | -484,000 | 7.960 | 617.46 | 1,126,124,500 | 6.888 |
| 2025-02-07 | 78,054,191 | -2,298,739 | 7.730 | 603.36 | 1,126,124,500 | 6.931 |
| 2025-01-28 | 80,352,930 | 8,000 | 7.480 | 601.04 | 1,126,124,500 | 7.135 |
| 2025-01-24 | 80,344,930 | -192,000 | 7.510 | 603.39 | 1,126,124,500 | 7.135 |
| 2025-01-17 | 80,536,930 | -3,331,341 | 7.940 | 639.46 | 1,126,124,500 | 7.152 |
| 2025-01-10 | 83,868,271 | -2,277,160 | 7.470 | 626.50 | 1,126,124,500 | 7.448 |
| 2025-01-03 | 86,145,431 | -1,288,371 | 7.970 | 686.58 | 1,126,124,500 | 7.650 |
| 2024-12-27 | 87,433,802 | 1,608,369 | 8.640 | 755.43 | 1,126,124,500 | 7.764 |
| 2024-12-20 | 85,825,433 | 1,482,127 | 8.140 | 698.62 | 1,126,124,500 | 7.621 |
| 2024-12-13 | 84,343,306 | -589,725 | 7.640 | 644.38 | 1,126,124,500 | 7.490 |
| 2024-12-06 | 84,933,031 | 632,285 | 7.040 | 597.93 | 1,126,124,500 | 7.542 |
| 2024-11-29 | 84,300,746 | -1,337,902 | 6.550 | 552.17 | 1,126,124,500 | 7.486 |
| 2024-11-22 | 85,638,648 | 174,000 | 6.440 | 551.51 | 1,126,124,500 | 7.605 |
| 2024-11-15 | 85,464,648 | -33,997 | 6.500 | 555.52 | 1,126,124,500 | 7.589 |
| 2024-11-08 | 85,498,645 | 656,000 | 6.710 | 573.70 | 1,126,124,500 | 7.592 |
| 2024-11-01 | 84,842,645 | -216,374 | 6.380 | 541.30 | 1,126,124,500 | 7.534 |
| 2024-10-25 | 85,059,019 | 54,000 | 7.440 | 632.84 | 1,126,124,500 | 7.553 |
| 2024-10-18 | 85,005,019 | 249,726 | 7.360 | 625.64 | 1,126,124,500 | 7.548 |
| 2024-10-10 | 84,755,293 | 672,371 | 8.070 | 683.98 | 1,126,124,500 | 7.526 |
| 2024-10-04 | 84,082,922 | -10,000 | 8.450 | 710.50 | 1,126,124,500 | 7.467 |
| 2024-09-27 | 84,092,922 | 84,158 | 7.420 | 623.97 | 1,126,124,500 | 7.467 |
| 2024-09-20 | 84,008,764 | -631,995 | 7.170 | 602.34 | 1,126,124,500 | 7.460 |
| 2024-09-13 | 84,640,759 | -334,383 | 6.710 | 567.94 | 1,126,124,500 | 7.516 |
| 2024-09-06 | 84,975,142 | 795,880 | 6.940 | 589.73 | 1,126,124,500 | 7.546 |
| 2024-08-30 | 84,179,262 | -5,067,617 | 5.570 | 468.88 | 1,126,124,500 | 7.475 |
| 2024-08-23 | 89,246,879 | -3,273,723 | 5.130 | 457.84 | 1,126,124,500 | 7.925 |
| 2024-08-16 | 92,520,602 | -2,187,000 | 5.150 | 476.48 | 1,126,124,500 | 8.216 |
| 2024-08-09 | 94,707,602 | -5,152,000 | 5.150 | 487.74 | 1,126,124,500 | 8.410 |
| 2024-08-02 | 99,859,602 | 1,248,000 | 5.160 | 515.28 | 1,126,124,500 | 8.868 |
| 2024-07-26 | 98,611,602 | 760,000 | 5.180 | 510.81 | 1,126,124,500 | 8.757 |
| 2024-07-19 | 97,851,602 | -828,000 | 5.210 | 509.81 | 1,126,124,500 | 8.689 |
| 2024-07-12 | 98,679,602 | -4,732,000 | 5.490 | 541.75 | 1,126,124,500 | 8.763 |
| 2024-07-05 | 103,411,602 | -1,118,031 | 5.510 | 569.80 | 1,126,124,500 | 9.183 |
| 2024-06-28 | 104,529,633 | -925,969 | 5.610 | 586.41 | 1,126,124,500 | 9.282 |
| 2024-06-21 | 105,455,602 | 256,000 | 5.570 | 587.39 | 1,126,124,500 | 9.364 |
| 2024-06-14 | 105,199,602 | 1,846,000 | 5.320 | 559.66 | 1,126,124,500 | 9.342 |
| 2024-06-07 | 103,353,602 | 449,715 | 5.860 | 605.65 | 1,126,124,500 | 9.178 |
| 2024-05-31 | 102,903,887 | -56,000 | 5.900 | 607.13 | 1,126,124,500 | 9.138 |
| 2024-05-24 | 102,959,887 | 390,000 | 6.020 | 619.82 | 1,126,124,500 | 9.143 |
| 2024-05-17 | 102,569,887 | -66,000 | 6.420 | 658.50 | 1,126,124,500 | 9.108 |
| 2024-05-10 | 102,635,887 | -402,000 | 6.420 | 658.92 | 1,126,124,500 | 9.114 |
| 2024-05-03 | 103,037,887 | -130,000 | 6.120 | 630.59 | 1,126,124,500 | 9.150 |
| 2024-04-26 | 103,167,887 | -1,594,000 | 6.230 | 642.74 | 1,126,124,500 | 9.161 |
| 2024-04-19 | 104,761,887 | -1,206,000 | 6.190 | 648.48 | 1,126,124,500 | 9.303 |
| 2024-04-12 | 105,967,887 | -2,910,050 | 6.260 | 663.36 | 1,126,124,500 | 9.410 |
| 2024-04-05 | 108,877,937 | -115,950 | 6.330 | 689.20 | 1,126,124,500 | 9.668 |
| 2024-03-28 | 108,993,887 | -474,000 | 7.330 | 798.93 | 1,126,124,500 | 9.679 |
| 2024-03-22 | 109,467,887 | -22,000 | 7.210 | 789.26 | 1,126,124,500 | 9.721 |
| 2024-03-15 | 109,489,887 | -78,000 | 7.030 | 769.71 | 1,126,124,500 | 9.723 |
| 2024-03-08 | 109,567,887 | 204,000 | 7.150 | 783.41 | 1,126,124,500 | 9.730 |
| 2024-03-01 | 109,363,887 | 16,000 | 7.100 | 776.48 | 1,126,124,500 | 9.712 |
| 2024-02-23 | 109,347,887 | -102,000 | 6.420 | 702.01 | 1,126,124,500 | 9.710 |
| 2024-02-16 | 109,449,887 | -154,000 | 6.130 | 670.93 | 1,126,124,500 | 9.719 |
| 2024-02-09 | 109,603,887 | -452,000 | 6.130 | 671.87 | 1,126,124,500 | 9.733 |
| 2024-02-02 | 110,055,887 | -2,334,000 | 6.030 | 663.64 | 1,126,124,500 | 9.773 |
| 2024-01-26 | 112,389,887 | -2,260,000 | 5.980 | 672.09 | 1,126,124,500 | 9.980 |
| 2024-01-19 | 114,649,887 | -3,780,000 | 5.910 | 677.58 | 1,126,124,500 | 10.181 |
| 2024-01-12 | 118,429,887 | -3,156,000 | 6.310 | 747.29 | 1,126,124,500 | 10.517 |
| 2024-01-05 | 121,585,887 | -1,914,000 | 6.360 | 773.29 | 1,126,124,500 | 10.797 |
| 2023-12-29 | 123,499,887 | -480,000 | 6.590 | 813.86 | 1,126,124,500 | 10.967 |
| 2023-12-22 | 123,979,887 | -2,046,419 | 6.360 | 788.51 | 1,126,124,500 | 11.009 |
| 2023-12-15 | 126,026,306 | -104,108 | 6.370 | 802.79 | 1,126,124,500 | 11.191 |
| 2023-12-08 | 126,130,414 | -79,581 | 6.350 | 800.93 | 1,126,124,500 | 11.200 |
| 2023-12-01 | 126,209,995 | 19,883 | 6.290 | 793.86 | 1,126,124,500 | 11.207 |
| 2023-11-24 | 126,190,112 | -206,000 | 6.730 | 849.26 | 1,126,124,500 | 11.206 |
| 2023-11-17 | 126,396,112 | -356,000 | 6.840 | 864.55 | 1,126,124,500 | 11.224 |
| 2023-11-10 | 126,752,112 | -110,000 | 6.860 | 869.52 | 1,126,124,500 | 11.256 |
| 2023-11-03 | 126,862,112 | -42,000 | 6.950 | 881.69 | 1,126,124,500 | 11.265 |
| 2023-10-27 | 126,904,112 | -72,000 | 7.240 | 918.79 | 1,126,124,500 | 11.269 |
| 2023-10-20 | 126,976,112 | -134,000 | 7.110 | 902.80 | 1,126,124,500 | 11.275 |
| 2023-10-13 | 127,110,112 | -16,000 | 7.360 | 935.53 | 1,126,124,500 | 11.287 |
| 2023-10-06 | 127,126,112 | 302,000 | 7.230 | 919.12 | 1,126,124,500 | 11.289 |
| 2023-09-29 | 126,824,112 | 10,000 | 7.420 | 941.03 | 1,126,124,500 | 11.262 |
| 2023-09-22 | 126,814,112 | 272,000 | 7.550 | 957.45 | 1,126,124,500 | 11.261 |
| 2023-09-15 | 126,542,112 | 228,000 | 7.770 | 983.23 | 1,126,124,500 | 11.237 |
| 2023-09-08 | 126,314,112 | 102,000 | 8.000 | 1,010.51 | 1,126,124,500 | 11.217 |
| 2023-09-01 | 126,212,112 | 18,073 | 8.360 | 1,055.13 | 1,126,124,500 | 11.208 |
| 2023-08-25 | 126,194,039 | -80,016 | 8.170 | 1,031.01 | 1,126,124,500 | 11.206 |
| 2023-08-18 | 126,274,055 | 30,000 | 8.120 | 1,025.35 | 1,126,124,500 | 11.213 |
| 2023-08-11 | 126,244,055 | -40,000 | 8.240 | 1,040.25 | 1,126,124,500 | 11.210 |
| 2023-08-04 | 126,284,055 | -160,000 | 8.280 | 1,045.63 | 1,126,124,500 | 11.214 |
| 2023-07-28 | 126,444,055 | -64,000 | 8.550 | 1,081.10 | 1,126,124,500 | 11.228 |
| 2023-07-21 | 126,508,055 | -352,000 | 8.390 | 1,061.40 | 1,126,124,500 | 11.234 |
| 2023-07-14 | 126,860,055 | -52,000 | 8.510 | 1,079.58 | 1,126,124,500 | 11.265 |
| 2023-07-07 | 126,912,055 | 10,000 | 8.760 | 1,111.75 | 1,126,124,500 | 11.270 |
| 2023-06-30 | 126,902,055 | -43,876 | 8.090 | 1,026.64 | 1,126,124,500 | 11.269 |
| 2023-06-23 | 126,945,931 | 288,000 | 7.710 | 978.75 | 1,126,124,500 | 11.273 |
| 2023-06-16 | 126,657,931 | -250,000 | 8.300 | 1,051.26 | 1,126,124,500 | 11.247 |
| 2023-06-09 | 126,907,931 | -166,000 | 8.930 | 1,133.29 | 1,126,124,500 | 11.269 |
| 2023-06-02 | 127,073,931 | -85,219 | 8.980 | 1,141.12 | 1,126,124,500 | 11.284 |
| 2023-05-25 | 127,159,150 | -670,260 | 9.750 | 1,239.80 | 1,126,124,500 | 11.292 |
| 2023-05-19 | 127,829,410 | 721,399 | 10.560 | 1,349.88 | 1,126,124,500 | 11.351 |
| 2023-05-12 | 127,108,011 | 366,000 | 10.520 | 1,337.18 | 1,126,124,500 | 11.287 |
| 2023-05-05 | 126,742,011 | 146,000 | 9.810 | 1,243.34 | 1,126,124,500 | 11.255 |
| 2023-04-28 | 126,596,011 | 130,000 | 9.090 | 1,150.76 | 1,126,124,500 | 11.242 |
| 2023-04-21 | 126,466,011 | 160,000 | 9.900 | 1,252.01 | 1,126,124,500 | 11.230 |
| 2023-04-14 | 126,306,011 | -320,000 | 9.360 | 1,182.22 | 1,126,124,500 | 11.216 |
| 2023-04-06 | 126,626,011 | -208,000 | 9.590 | 1,214.34 | 1,126,124,500 | 11.244 |
| 2023-03-31 | 126,834,011 | 28,000 | 9.290 | 1,178.29 | 1,126,124,500 | 11.263 |
| 2023-03-24 | 126,806,011 | -68,000 | 9.580 | 1,214.80 | 1,126,124,500 | 11.260 |
| 2023-03-17 | 126,874,011 | 416,000 | 9.510 | 1,206.57 | 1,126,124,500 | 11.266 |
| 2023-03-10 | 126,458,011 | -125,076 | 9.910 | 1,253.20 | 1,126,124,500 | 11.229 |
| 2023-03-03 | 126,583,087 | 90,000 | 10.240 | 1,296.21 | 1,126,124,500 | 11.241 |
| 2023-02-24 | 126,493,087 | -788,000 | 10.420 | 1,318.06 | 1,126,124,500 | 11.233 |
| 2023-02-17 | 127,281,087 | -1,368,000 | 10.540 | 1,341.54 | 1,126,124,500 | 11.303 |
| 2023-02-10 | 128,649,087 | -56,000 | 11.520 | 1,482.04 | 1,126,124,500 | 11.424 |
| 2023-02-03 | 128,705,087 | 1,532,000 | 12.080 | 1,554.76 | 1,126,124,500 | 11.429 |
| 2023-01-27 | 127,173,087 | -74,000 | 11.200 | 1,424.34 | 1,126,124,500 | 11.293 |
| 2023-01-20 | 127,247,087 | -77,913 | 11.080 | 1,409.90 | 1,126,124,500 | 11.300 |
| 2023-01-13 | 127,325,000 | 102,000 | 11.020 | 1,403.12 | 1,126,124,500 | 11.306 |
| 2023-01-06 | 127,223,000 | 6,000 | 8.400 | 1,068.67 | 1,126,124,500 | 11.297 |
| 2022-12-30 | 127,217,000 | -46,000 | 8.240 | 1,048.27 | 1,126,124,500 | 11.297 |
| 2022-12-23 | 127,263,000 | 190,945 | 8.090 | 1,029.56 | 1,126,124,500 | 11.301 |
| 2022-12-16 | 127,072,055 | 49,400 | 8.250 | 1,048.34 | 1,126,124,500 | 11.284 |
| 2022-12-09 | 127,022,655 | -396,000 | 8.700 | 1,105.10 | 1,126,124,500 | 11.280 |
| 2022-12-02 | 127,418,655 | -396,000 | 8.360 | 1,065.22 | 1,126,124,500 | 11.315 |
| 2022-11-25 | 127,814,655 | -108,000 | 8.050 | 1,028.91 | 1,126,124,500 | 11.350 |
| 2022-11-18 | 127,922,655 | -446,000 | 8.100 | 1,036.17 | 1,126,124,500 | 11.360 |
| 2022-11-11 | 128,368,655 | -341,400 | 8.480 | 1,088.57 | 1,126,124,500 | 11.399 |
| 2022-11-04 | 128,710,055 | -7,946,090 | 8.560 | 1,101.76 | 1,126,124,500 | 11.429 |
| 2022-10-28 | 136,656,145 | 2,544,545 | 7.270 | 993.49 | 1,126,124,500 | 12.135 |
| 2022-10-21 | 134,111,600 | 2,198,000 | 7.930 | 1,063.50 | 1,126,124,500 | 11.909 |
| 2022-10-14 | 131,913,600 | 1,564,000 | 6.610 | 871.95 | 1,126,124,500 | 11.714 |
| 2022-10-07 | 130,349,600 | 204,000 | 6.600 | 860.31 | 1,126,124,500 | 11.575 |
| 2022-09-30 | 130,145,600 | 194,000 | 6.860 | 892.80 | 1,126,124,500 | 11.557 |
| 2022-09-23 | 129,951,600 | 296,000 | 7.100 | 922.66 | 1,126,124,500 | 11.540 |
| 2022-09-16 | 129,655,600 | 81,600 | 7.510 | 973.71 | 1,126,124,500 | 11.513 |
| 2022-09-09 | 129,574,000 | 168,000 | 8.160 | 1,057.32 | 1,126,124,500 | 11.506 |
| 2022-09-02 | 129,406,000 | 385,600 | 8.300 | 1,074.07 | 1,126,124,500 | 11.491 |
| 2022-08-26 | 129,020,400 | 46,000 | 9.040 | 1,166.34 | 1,126,124,500 | 11.457 |
| 2022-08-19 | 128,974,400 | -68,000 | 9.140 | 1,178.83 | 1,126,124,500 | 11.453 |
| 2022-08-12 | 129,042,400 | -164,000 | 9.000 | 1,161.38 | 1,126,124,500 | 11.459 |
| 2022-08-05 | 129,206,400 | 64,000 | 8.830 | 1,140.89 | 1,126,124,500 | 11.474 |
| 2022-07-29 | 129,142,400 | 238,000 | 9.210 | 1,189.40 | 1,126,124,500 | 11.468 |
| 2022-07-22 | 128,904,400 | -378,000 | 9.510 | 1,225.88 | 1,126,124,500 | 11.447 |
| 2022-07-15 | 129,282,400 | 140,000 | 8.350 | 1,079.51 | 1,126,124,500 | 11.480 |
| 2022-07-08 | 129,142,400 | 222,209 | 8.780 | 1,133.87 | 1,126,124,500 | 11.468 |
| 2022-06-30 | 128,920,191 | 13,291 | 8.490 | 1,094.53 | 1,126,124,500 | 11.448 |
| 2022-06-24 | 128,906,900 | 34,000 | 8.580 | 1,106.02 | 1,126,124,500 | 11.447 |
| 2022-06-17 | 128,872,900 | -4,000 | 8.240 | 1,061.91 | 1,126,124,500 | 11.444 |
| 2022-06-10 | 128,876,900 | -644,000 | 8.790 | 1,132.83 | 1,126,124,500 | 11.444 |
| 2022-06-02 | 129,520,900 | -1,318,319 | 7.340 | 950.68 | 1,126,124,500 | 11.501 |
| 2022-05-27 | 130,839,219 | 172,000 | 7.680 | 1,004.85 | 1,126,124,500 | 11.619 |
| 2022-05-20 | 130,667,219 | -694,000 | 7.620 | 995.68 | 1,126,124,500 | 11.603 |
| 2022-05-13 | 131,361,219 | -1,014,000 | 6.640 | 872.24 | 1,126,124,500 | 11.665 |
| 2022-05-06 | 132,375,219 | 78,000 | 6.820 | 902.80 | 1,126,124,500 | 11.755 |
| 2022-04-29 | 132,297,219 | 136,000 | 6.590 | 871.84 | 1,126,124,500 | 11.748 |
| 2022-04-22 | 132,161,219 | -218,000 | 6.430 | 849.80 | 1,126,124,500 | 11.736 |
| 2022-04-14 | 132,379,219 | 34,000 | 6.650 | 880.32 | 1,126,124,500 | 11.755 |
| 2022-04-08 | 132,345,219 | -14,000 | 6.900 | 913.18 | 1,126,124,500 | 11.752 |
| 2022-04-01 | 132,359,219 | -70,000 | 6.770 | 896.07 | 1,126,124,500 | 11.754 |
| 2022-03-25 | 132,429,219 | -216,000 | 6.840 | 905.82 | 1,126,124,500 | 11.760 |
| 2022-03-18 | 132,645,219 | -1,681,681 | 6.400 | 848.93 | 1,126,124,500 | 11.779 |
| 2022-03-11 | 134,326,900 | -936,000 | 6.250 | 839.54 | 1,126,124,500 | 11.928 |
| 2022-03-04 | 135,262,900 | 110,000 | 6.900 | 933.31 | 1,126,124,500 | 12.011 |
| 2022-02-25 | 135,152,900 | 440,000 | 7.750 | 1,047.43 | 1,126,124,500 | 12.002 |
| 2022-02-18 | 134,712,900 | -46,000 | 8.110 | 1,092.52 | 1,126,124,500 | 11.963 |
| 2022-02-11 | 134,758,900 | -534,000 | 8.250 | 1,111.76 | 1,126,124,500 | 11.967 |
| 2022-02-04 | 135,292,900 | -2,000 | 8.220 | 1,112.11 | 1,126,124,500 | 12.014 |
| 2022-01-28 | 135,294,900 | 770,000 | 8.280 | 1,120.24 | 1,126,124,500 | 12.014 |
| 2022-01-21 | 134,524,900 | -720,000 | 8.690 | 1,169.02 | 1,126,124,500 | 11.946 |
| 2022-01-14 | 135,244,900 | -1,856,000 | 8.370 | 1,132.00 | 1,126,124,500 | 12.010 |
| 2022-01-07 | 137,100,900 | 312,000 | 8.080 | 1,107.78 | 1,126,124,500 | 12.175 |
| 2021-12-31 | 136,788,900 | -8,000 | 8.250 | 1,128.51 | 1,126,124,500 | 12.147 |
| 2021-12-24 | 136,796,900 | 392,000 | 8.120 | 1,110.79 | 1,126,124,500 | 12.148 |
| 2021-12-17 | 136,404,900 | -28,000 | 8.380 | 1,143.07 | 1,126,124,500 | 12.113 |
| 2021-12-10 | 136,432,900 | -50,000 | 8.340 | 1,137.85 | 1,126,124,500 | 12.115 |
| 2021-12-03 | 136,482,900 | 164,000 | 8.350 | 1,139.63 | 1,126,124,500 | 12.120 |
| 2021-11-26 | 136,318,900 | -36,000 | 8.730 | 1,190.06 | 1,126,124,500 | 12.105 |
| 2021-11-19 | 136,354,900 | -504,000 | 8.690 | 1,184.92 | 1,126,124,500 | 12.108 |
| 2021-11-12 | 136,858,900 | -626,000 | 8.550 | 1,170.14 | 1,126,124,500 | 12.153 |
| 2021-11-05 | 137,484,900 | 745,681 | 8.280 | 1,138.37 | 1,126,124,500 | 12.209 |
| 2021-10-29 | 136,739,219 | -858,000 | 8.890 | 1,215.61 | 1,126,124,500 | 12.142 |
| 2021-10-22 | 137,597,219 | -2,480,000 | 9.600 | 1,320.93 | 1,126,124,500 | 12.219 |
| 2021-10-15 | 140,077,219 | 738,000 | 8.800 | 1,232.68 | 1,126,124,500 | 12.439 |
| 2021-10-08 | 139,339,219 | -562,000 | 8.730 | 1,216.43 | 1,126,124,500 | 12.373 |
| 2021-09-30 | 139,901,219 | -1,916,000 | 8.720 | 1,219.94 | 1,126,124,500 | 12.423 |
| 2021-09-24 | 141,817,219 | -30,000 | 8.700 | 1,233.81 | 1,126,124,500 | 12.593 |
| 2021-09-17 | 141,847,219 | -4,250,000 | 8.830 | 1,252.51 | 1,126,124,500 | 12.596 |
| 2021-09-10 | 146,097,219 | 106,000 | 10.100 | 1,475.58 | 1,126,124,500 | 12.973 |
| 2021-09-03 | 145,991,219 | 9,984,285 | 10.400 | 1,518.31 | 1,126,124,500 | 12.964 |
| 2021-08-27 | 136,006,934 | 585,634 | 13.840 | 1,882.34 | 1,126,124,500 | 12.077 |
| 2021-08-20 | 135,421,300 | 1,630,000 | 13.520 | 1,830.90 | 1,126,124,500 | 12.025 |
| 2021-08-13 | 133,791,300 | 540,000 | 15.420 | 2,063.06 | 1,126,124,500 | 11.881 |
| 2021-08-06 | 133,251,300 | -3,200,000 | 14.660 | 1,953.46 | 1,126,124,500 | 11.833 |
| 2021-07-30 | 136,451,300 | 1,406,000 | 14.880 | 2,030.40 | 1,126,124,500 | 12.117 |
| 2021-07-23 | 135,045,300 | 1,176,366 | 14.100 | 1,904.14 | 1,126,124,500 | 11.992 |
| 2021-07-16 | 133,868,934 | -908,052 | 13.900 | 1,860.78 | 1,126,124,500 | 11.888 |
| 2021-07-09 | 134,776,986 | 3,118,052 | 14.620 | 1,970.44 | 1,126,124,500 | 11.968 |
| 2021-07-02 | 131,658,934 | 1,724,000 | 13.460 | 1,772.13 | 1,126,124,500 | 11.691 |
| 2021-06-25 | 129,934,934 | -742,000 | 13.080 | 1,699.55 | 1,126,124,500 | 11.538 |
| 2021-06-18 | 130,676,934 | -112,000 | 13.060 | 1,706.64 | 1,126,124,500 | 11.604 |
| 2021-06-11 | 130,788,934 | -726,597 | 13.600 | 1,778.73 | 1,126,124,500 | 11.614 |
| 2021-06-04 | 131,515,531 | -2,592,000 | 14.240 | 1,872.78 | 1,126,124,500 | 11.679 |
| 2021-05-28 | 134,107,531 | -1,168,285 | 13.980 | 1,874.82 | 1,126,124,500 | 11.909 |
| 2021-05-21 | 135,275,816 | -5,471,505 | 13.520 | 1,828.93 | 1,126,124,500 | 12.013 |
| 2021-05-14 | 140,747,321 | -514,495 | 12.680 | 1,784.68 | 1,126,124,500 | 12.498 |
| 2021-05-07 | 141,261,816 | 1,876,000 | 13.580 | 1,918.34 | 1,126,124,500 | 12.544 |
| 2021-04-30 | 139,385,816 | 1,569,948 | 14.260 | 1,987.64 | 1,126,124,500 | 12.377 |
| 2021-04-23 | 137,815,868 | 732,000 | 14.560 | 2,006.60 | 1,126,124,500 | 12.238 |
| 2021-04-16 | 137,083,868 | 330,000 | 14.920 | 2,045.29 | 1,126,124,500 | 12.173 |
| 2021-04-09 | 136,753,868 | -225,681 | 15.260 | 2,086.86 | 1,126,124,500 | 12.144 |
| 2021-04-01 | 136,979,549 | -4,894,000 | 15.720 | 2,153.32 | 1,126,124,500 | 12.164 |
| 2021-03-26 | 141,873,549 | 2,818,000 | 15.360 | 2,179.18 | 1,126,124,500 | 12.598 |
| 2021-03-19 | 139,055,549 | 337,701 | 15.400 | 2,141.46 | 1,126,124,500 | 12.348 |
| 2021-03-12 | 138,717,848 | -2,022,000 | 14.440 | 2,003.09 | 1,126,124,500 | 12.318 |
| 2021-03-05 | 140,739,848 | -202,200 | 14.280 | 2,009.77 | 1,126,124,500 | 12.498 |
| 2021-02-26 | 140,942,048 | 4,368,437 | 15.000 | 2,114.13 | 1,126,124,500 | 12.516 |
| 2021-02-19 | 136,573,611 | 2,122,887 | 16.580 | 2,264.39 | 1,126,124,500 | 12.128 |
| 2021-02-11 | 134,450,724 | 1,602,000 | 15.220 | 2,046.34 | 1,126,124,500 | 11.939 |
| 2021-02-05 | 132,848,724 | -1,828,000 | 14.940 | 1,984.76 | 1,126,124,500 | 11.797 |
| 2021-01-29 | 134,676,724 | 82,000 | 15.320 | 2,063.25 | 1,126,124,500 | 11.959 |
| 2021-01-22 | 134,594,724 | 4,138,000 | 16.780 | 2,258.50 | 1,126,124,500 | 11.952 |
| 2021-01-15 | 130,456,724 | 2,129,381 | 21.400 | 2,791.77 | 1,126,124,500 | 11.585 |
| 2021-01-08 | 128,327,343 | -210,794 | 20.100 | 2,579.38 | 1,126,124,500 | 11.395 |
| 2020-12-31 | 128,538,137 | -473,615 | 18.700 | 2,403.66 | 1,126,124,500 | 11.414 |
| 2020-12-24 | 129,011,752 | -216,000 | 15.900 | 2,051.29 | 1,126,124,500 | 11.456 |
| 2020-12-18 | 129,227,752 | -1,544,400 | 15.980 | 2,065.06 | 1,126,124,500 | 11.475 |
| 2020-12-11 | 130,772,152 | -4,356,000 | 14.740 | 1,927.58 | 1,126,124,500 | 11.613 |
| 2020-12-04 | 135,128,152 | 91,617 | 14.660 | 1,980.98 | 1,126,124,500 | 11.999 |
| 2020-11-27 | 135,036,535 | -868,000 | 16.260 | 2,195.69 | 1,126,124,500 | 11.991 |
| 2020-11-20 | 135,904,535 | 98,000 | 13.460 | 1,829.28 | 1,126,124,500 | 12.068 |
| 2020-11-13 | 135,806,535 | -34,950 | 13.220 | 1,795.36 | 1,126,124,500 | 12.060 |
| 2020-11-06 | 135,841,485 | 206,319 | 13.420 | 1,822.99 | 1,126,124,500 | 12.063 |
| 2020-10-30 | 135,635,166 | 52,712 | 12.620 | 1,711.72 | 1,126,124,500 | 12.044 |
| 2020-10-23 | 135,582,454 | -1,250,143 | 13.400 | 1,816.80 | 1,126,124,500 | 12.040 |
| 2020-10-16 | 136,832,597 | 213,088 | 13.240 | 1,811.66 | 1,126,124,500 | 12.151 |
| 2020-10-09 | 136,619,509 | 688,724 | 13.400 | 1,830.70 | 1,126,124,500 | 12.132 |
| 2020-09-30 | 135,930,785 | -812,495 | 13.880 | 1,886.72 | 1,126,124,500 | 12.071 |
| 2020-09-25 | 136,743,280 | -3,470,000 | 13.020 | 1,780.40 | 1,126,124,500 | 12.143 |
| 2020-09-18 | 140,213,280 | -4,316,000 | 14.400 | 2,019.07 | 1,126,124,500 | 12.451 |
| 2020-09-11 | 144,529,280 | -1,196,000 | 14.260 | 2,060.99 | 1,126,124,500 | 12.834 |
| 2020-09-04 | 145,725,280 | 1,437,688 | 14.080 | 2,051.81 | 1,126,124,500 | 12.940 |
| 2020-08-28 | 144,287,592 | 690,000 | 19.440 | 2,804.95 | 1,126,124,500 | 12.813 |
| 2020-08-21 | 143,597,592 | 1,092,000 | 17.520 | 2,515.83 | 1,126,124,500 | 12.751 |
| 2020-08-14 | 142,505,592 | -520,000 | 16.820 | 2,396.94 | 1,126,124,500 | 12.655 |
| 2020-08-07 | 143,025,592 | 1,169,246 | 18.400 | 2,631.67 | 1,126,124,500 | 12.701 |
| 2020-07-31 | 141,856,346 | -1,292,503 | 18.000 | 2,553.41 | 1,126,124,500 | 12.597 |
| 2020-07-24 | 143,148,849 | -4,702,500 | 17.220 | 2,465.02 | 1,126,124,500 | 12.712 |
| 2020-07-17 | 147,851,349 | -2,272,000 | 17.600 | 2,602.18 | 1,126,124,500 | 13.129 |
| 2020-07-10 | 150,123,349 | -499,500 | 18.580 | 2,789.29 | 1,126,124,500 | 13.331 |
| 2020-07-03 | 150,622,849 | -509,838 | 15.080 | 2,271.39 | 1,126,124,500 | 13.375 |
| 2020-06-26 | 151,132,687 | -984,841 | 12.480 | 1,886.14 | 1,126,726,500 | 13.413 |
| 2020-06-19 | 152,117,528 | -2,116,108 | 10.680 | 1,624.62 | 1,126,726,500 | 13.501 |
| 2020-06-12 | 154,233,636 | 854,000 | 10.440 | 1,610.20 | 1,126,726,500 | 13.689 |
| 2020-06-05 | 153,379,636 | 3,474,571 | 11.060 | 1,696.38 | 1,126,726,500 | 13.613 |
| 2020-05-29 | 149,905,065 | 12,433,113 | 7.840 | 1,175.26 | 1,126,726,500 | 13.304 |
| 2020-05-22 | 137,471,952 | 6,989,000 | 9.350 | 1,285.36 | 1,126,726,500 | 12.201 |
| 2020-05-15 | 130,482,952 | 836,000 | 9.530 | 1,243.50 | 1,126,726,500 | 11.581 |
| 2020-05-08 | 129,646,952 | 1,334,000 | 7.300 | 946.42 | 1,126,726,500 | 11.507 |
| 2020-04-29 | 128,312,952 | -384,000 | 7.550 | 968.76 | 1,126,726,500 | 11.388 |
| 2020-04-24 | 128,696,952 | -153,866 | 7.780 | 1,001.26 | 1,126,726,500 | 11.422 |
| 2020-04-17 | 128,850,818 | -146,000 | 7.430 | 957.36 | 1,126,726,500 | 11.436 |
| 2020-04-09 | 128,996,818 | -1,016,000 | 6.640 | 856.54 | 1,126,726,500 | 11.449 |
| 2020-04-03 | 130,012,818 | -2,912,000 | 5.830 | 757.97 | 1,126,726,500 | 11.539 |
| 2020-03-27 | 132,924,818 | 3,616,000 | 4.830 | 642.03 | 1,126,726,500 | 11.797 |
| 2020-03-20 | 129,308,818 | 3,015,430 | 4.720 | 610.34 | 1,126,726,500 | 11.477 |
| 2020-03-13 | 126,293,388 | 1,502,000 | 5.400 | 681.98 | 1,126,726,500 | 11.209 |
| 2020-03-06 | 124,791,388 | -80,000 | 5.940 | 741.26 | 1,126,726,500 | 11.076 |
| 2020-02-28 | 124,871,388 | -432,000 | 5.770 | 720.51 | 1,126,726,500 | 11.083 |
| 2020-02-21 | 125,303,388 | -1,930,962 | 6.180 | 774.37 | 1,126,726,500 | 11.121 |
| 2020-02-14 | 127,234,350 | -870,000 | 6.050 | 769.77 | 1,126,726,500 | 11.292 |
| 2020-02-07 | 128,104,350 | 4,884,000 | 5.640 | 722.51 | 1,126,726,500 | 11.370 |
| 2020-01-31 | 123,220,350 | 487,065 | 5.230 | 644.44 | 1,126,726,500 | 10.936 |
| 2020-01-24 | 122,733,285 | 1,214,000 | 5.730 | 703.26 | 1,126,726,500 | 10.893 |
| 2020-01-17 | 121,519,285 | 3,953,505 | 6.290 | 764.36 | 1,126,726,500 | 10.785 |
| 2020-01-10 | 117,565,780 | 2,340,000 | 5.900 | 693.64 | 1,126,726,500 | 10.434 |
| 2020-01-03 | 115,225,780 | 4,068,000 | 6.150 | 708.64 | 1,126,726,500 | 10.227 |
| 2019-12-27 | 111,157,780 | 187,093 | 5.650 | 628.04 | 1,126,726,500 | 9.866 |
| 2019-12-20 | 110,970,687 | 308,000 | 5.630 | 624.76 | 1,126,726,500 | 9.849 |
| 2019-12-13 | 110,662,687 | 694,000 | 5.360 | 593.15 | 1,126,726,500 | 9.822 |
| 2019-12-06 | 109,968,687 | 328,600 | 5.320 | 585.03 | 1,126,726,500 | 9.760 |
| 2019-11-29 | 109,640,087 | -827,412 | 5.150 | 564.65 | 1,126,726,500 | 9.731 |
| 2019-11-22 | 110,467,499 | 1,224,000 | 5.130 | 566.70 | 1,126,726,500 | 9.804 |
| 2019-11-15 | 109,243,499 | 2,212,000 | 5.080 | 554.96 | 1,126,726,500 | 9.696 |
| 2019-11-08 | 107,031,499 | 2,299,000 | 5.420 | 580.11 | 1,126,726,500 | 9.499 |
| 2019-11-01 | 104,732,499 | 2,306,000 | 5.200 | 544.61 | 1,126,726,500 | 9.295 |
| 2019-10-25 | 102,426,499 | 5,090,140 | 5.210 | 533.64 | 1,126,726,500 | 9.091 |
| 2019-10-18 | 97,336,359 | 3,322,000 | 5.200 | 506.15 | 1,126,726,500 | 8.639 |
| 2019-10-11 | 94,014,359 | 1,855,351 | 5.270 | 495.46 | 1,126,726,500 | 8.344 |
| 2019-10-04 | 92,159,008 | 1,688,649 | 5.250 | 483.83 | 1,126,726,500 | 8.179 |
| 2019-09-27 | 90,470,359 | 3,746,000 | 5.430 | 491.25 | 1,126,726,500 | 8.029 |
| 2019-09-20 | 86,724,359 | 1,834,000 | 5.860 | 508.20 | 1,126,726,500 | 7.697 |
| 2019-09-13 | 84,890,359 | -182,000 | 6.250 | 530.56 | 1,126,726,500 | 7.534 |
| 2019-09-06 | 85,072,359 | -402,000 | 6.060 | 515.54 | 1,126,726,500 | 7.550 |
| 2019-08-30 | 85,474,359 | -16,000 | 6.190 | 529.09 | 1,126,726,500 | 7.586 |
| 2019-08-23 | 85,490,359 | -736,000 | 6.240 | 533.46 | 1,126,726,500 | 7.587 |
| 2019-08-16 | 86,226,359 | 274,000 | 5.990 | 516.50 | 1,126,726,500 | 7.653 |
| 2019-08-09 | 85,952,359 | 2,082,000 | 5.990 | 514.85 | 1,126,726,500 | 7.629 |
| 2019-08-02 | 83,870,359 | 3,399,000 | 6.190 | 519.16 | 1,126,726,500 | 7.444 |
| 2019-07-26 | 80,471,359 | 326,000 | 6.260 | 503.75 | 1,126,726,500 | 7.142 |
| 2019-07-19 | 80,145,359 | 1,682,000 | 6.760 | 541.78 | 1,126,726,500 | 7.113 |
| 2019-07-12 | 78,463,359 | 2,388,000 | 6.560 | 514.72 | 1,126,726,500 | 6.964 |
| 2019-07-05 | 76,075,359 | -72,000 | 6.530 | 496.77 | 1,126,726,500 | 6.752 |
| 2019-06-28 | 76,147,359 | -475,318 | 6.290 | 478.97 | 1,126,726,500 | 6.758 |
| 2019-06-21 | 76,622,677 | -956,854 | 6.190 | 474.29 | 1,126,726,500 | 6.800 |
| 2019-06-14 | 77,579,531 | -518,000 | 6.090 | 472.46 | 1,126,726,500 | 6.885 |
| 2019-06-06 | 78,097,531 | -150,356 | 6.210 | 484.99 | 1,126,726,500 | 6.931 |
| 2019-05-31 | 78,247,887 | 78,000 | 6.390 | 500.00 | 1,126,726,500 | 6.945 |
| 2019-05-24 | 78,169,887 | 1,838,000 | 6.250 | 488.56 | 1,126,726,500 | 6.938 |
| 2019-05-17 | 76,331,887 | 3,576,000 | 6.670 | 509.13 | 1,126,726,500 | 6.775 |
| 2019-05-10 | 72,755,887 | 4,316,000 | 6.800 | 494.74 | 1,126,726,500 | 6.457 |
| 2019-05-03 | 68,439,887 | 3,848,000 | 7.100 | 485.92 | 1,126,726,500 | 6.074 |
| 2019-04-26 | 64,591,887 | 2,936,000 | 7.110 | 459.25 | 1,126,726,500 | 5.733 |
| 2019-04-18 | 61,655,887 | 2,030,000 | 7.670 | 472.90 | 1,126,726,500 | 5.472 |
| 2019-04-12 | 59,625,887 | 1,712,000 | 7.760 | 462.70 | 1,126,726,500 | 5.292 |
| 2019-04-04 | 57,913,887 | 372,000 | 7.360 | 426.25 | 1,126,726,500 | 5.140 |
| 2019-03-29 | 57,541,887 | 606,000 | 7.060 | 406.25 | 1,126,726,500 | 5.107 |
| 2019-03-22 | 56,935,887 | 590,000 | 7.700 | 438.41 | 1,126,726,500 | 5.053 |
| 2019-03-15 | 56,345,887 | 1,562,000 | 7.400 | 416.96 | 1,126,726,500 | 5.001 |
| 2019-03-08 | 54,783,887 | 1,994,000 | 7.340 | 402.11 | 1,126,726,500 | 4.862 |
| 2019-03-01 | 52,789,887 | 214,000 | 7.660 | 404.37 | 1,126,726,500 | 4.685 |
| 2019-02-22 | 52,575,887 | -762,000 | 8.140 | 427.97 | 1,126,726,500 | 4.666 |
| 2019-02-15 | 53,337,887 | 463,770 | 8.220 | 438.44 | 1,126,726,500 | 4.734 |
| 2019-02-08 | 52,874,117 | 604,000 | 7.680 | 406.07 | 1,126,726,500 | 4.693 |
| 2019-02-01 | 52,270,117 | 400,000 | 7.360 | 384.71 | 1,126,726,500 | 4.639 |
| 2019-01-25 | 51,870,117 | 1,008,000 | 7.260 | 376.58 | 1,126,726,500 | 4.604 |
| 2019-01-18 | 50,862,117 | -703,619 | 6.950 | 353.49 | 1,126,726,500 | 4.514 |
| 2019-01-11 | 51,565,736 | -618,000 | 6.760 | 348.58 | 1,126,726,500 | 4.577 |
| 2019-01-04 | 52,183,736 | 896,000 | 6.830 | 356.41 | 1,126,726,500 | 4.631 |
| 2018-12-28 | 51,287,736 | 40,000 | 6.520 | 334.40 | 1,126,726,500 | 4.552 |
| 2018-12-21 | 51,247,736 | 829,610 | 6.450 | 330.55 | 1,126,726,500 | 4.548 |
| 2018-12-14 | 50,418,126 | 30,000 | 6.470 | 326.21 | 1,126,726,500 | 4.475 |
| 2018-12-07 | 50,388,126 | -120,000 | 6.820 | 343.65 | 1,126,726,500 | 4.472 |
| 2018-11-30 | 50,508,126 | -82,000 | 7.130 | 360.12 | 1,126,726,500 | 4.483 |
| 2018-11-23 | 50,590,126 | 706,000 | 7.080 | 358.18 | 1,126,726,500 | 4.490 |
| 2018-11-16 | 49,884,126 | 2,145,460 | 6.960 | 347.19 | 1,126,726,500 | 4.427 |
| 2018-11-09 | 47,738,666 | 1,484,000 | 6.610 | 315.55 | 1,126,726,500 | 4.237 |
| 2018-11-02 | 46,254,666 | -278,000 | 6.860 | 317.31 | 1,126,726,500 | 4.105 |
| 2018-10-26 | 46,532,666 | 652,240 | 6.160 | 286.64 | 1,126,726,500 | 4.130 |
| 2018-10-19 | 45,880,426 | -264,000 | 6.240 | 286.29 | 1,126,726,500 | 4.072 |
| 2018-10-12 | 46,144,426 | 118,000 | 6.310 | 291.17 | 1,126,726,500 | 4.095 |
| 2018-10-05 | 46,026,426 | 882,000 | 6.530 | 300.55 | 1,126,726,500 | 4.085 |
| 2018-09-28 | 45,144,426 | -855,650 | 6.910 | 311.95 | 1,126,546,500 | 4.007 |
| 2018-09-21 | 46,000,076 | -1,384,000 | 7.000 | 322.00 | 1,126,546,500 | 4.083 |
| 2018-09-14 | 47,384,076 | 3,086,000 | 6.920 | 327.90 | 1,126,546,500 | 4.206 |
| 2018-09-07 | 44,298,076 | 6,727,210 | 6.700 | 296.80 | 1,126,546,500 | 3.932 |
| 2018-08-31 | 37,570,866 | -142,383 | 9.750 | 366.32 | 1,126,546,500 | 3.335 |
| 2018-08-24 | 37,713,249 | -320,592 | 9.510 | 358.65 | 1,126,546,500 | 3.348 |
| 2018-08-17 | 38,033,841 | 4,000 | 9.460 | 359.80 | 1,126,546,500 | 3.376 |
| 2018-08-10 | 38,029,841 | -490,000 | 10.940 | 416.05 | 1,126,546,500 | 3.376 |
| 2018-08-03 | 38,519,841 | 473,548 | 11.020 | 424.49 | 1,126,546,500 | 3.419 |
| 2018-07-27 | 38,046,293 | 94,000 | 11.300 | 429.92 | 1,126,546,500 | 3.377 |
| 2018-07-20 | 37,952,293 | 128,000 | 10.960 | 415.96 | 1,126,546,500 | 3.369 |
| 2018-07-13 | 37,824,293 | -143,238 | 11.220 | 424.39 | 1,126,546,500 | 3.358 |
| 2018-07-06 | 37,967,531 | -1,600,000 | 11.000 | 417.64 | 1,126,546,500 | 3.370 |
| 2018-06-29 | 39,567,531 | -596,000 | 12.220 | 483.52 | 1,126,546,500 | 3.512 |
| 2018-06-22 | 40,163,531 | 66,000 | 13.200 | 530.16 | 1,126,546,500 | 3.565 |
| 2018-06-15 | 40,097,531 | 208,000 | 12.700 | 509.24 | 1,126,546,500 | 3.559 |
| 2018-06-08 | 39,889,531 | -682,000 | 12.360 | 493.03 | 1,126,546,500 | 3.541 |
| 2018-06-01 | 40,571,531 | -1,630,000 | 12.680 | 514.45 | 1,126,546,500 | 3.601 |
| 2018-05-25 | 42,201,531 | -774,000 | 11.560 | 487.85 | 1,126,546,500 | 3.746 |
| 2018-05-18 | 42,975,531 | -2,356,000 | 11.760 | 505.39 | 1,126,546,500 | 3.815 |
| 2018-05-11 | 45,331,531 | 998,000 | 11.580 | 524.94 | 1,126,546,500 | 4.024 |
| 2018-05-04 | 44,333,531 | 722,000 | 12.000 | 532.00 | 1,126,546,500 | 3.935 |
| 2018-04-27 | 43,611,531 | 2,624,667 | 11.760 | 512.87 | 1,126,546,500 | 3.871 |
| 2018-04-20 | 40,986,864 | -328,019 | 10.320 | 422.98 | 1,126,546,500 | 3.638 |
| 2018-04-13 | 41,314,883 | 1,652,000 | 11.140 | 460.25 | 1,126,546,500 | 3.667 |
| 2018-04-06 | 39,662,883 | 44,000 | 9.880 | 391.87 | 1,126,546,500 | 3.521 |
| 2018-03-29 | 39,618,883 | -303,440 | 9.290 | 368.06 | 1,126,546,500 | 3.517 |
| 2018-03-23 | 39,922,323 | 1,126,000 | 7.460 | 297.82 | 1,126,546,500 | 3.544 |
| 2018-03-16 | 38,796,323 | 1,694,000 | 7.950 | 308.43 | 1,126,546,500 | 3.444 |
| 2018-03-09 | 37,102,323 | 1,900,000 | 7.600 | 281.98 | 1,126,546,500 | 3.293 |
| 2018-03-02 | 35,202,323 | 1,170,000 | 7.650 | 269.30 | 1,126,546,500 | 3.125 |
| 2018-02-23 | 34,032,323 | 516,000 | 7.850 | 267.15 | 1,126,546,500 | 3.021 |
| 2018-02-15 | 33,516,323 | -1,258,000 | 7.930 | 265.78 | 1,126,546,500 | 2.975 |
| 2018-02-09 | 34,774,323 | 1,565,900 | 7.200 | 250.38 | 1,126,546,500 | 3.087 |
| 2018-02-02 | 33,208,423 | 1,006,000 | 7.660 | 254.38 | 1,126,546,500 | 2.948 |
| 2018-01-26 | 32,202,423 | 633,805 | 7.870 | 253.43 | 1,126,546,500 | 2.859 |
| 2018-01-19 | 31,568,618 | 245,087 | 7.520 | 237.40 | 1,126,546,500 | 2.802 |
| 2018-01-12 | 31,323,531 | 414,000 | 7.720 | 241.82 | 1,126,546,500 | 2.780 |
| 2018-01-05 | 30,909,531 | 148,000 | 7.440 | 229.97 | 1,126,546,500 | 2.744 |
| 2017-12-29 | 30,761,531 | -1,084,000 | 8.120 | 249.78 | 1,126,546,500 | 2.731 |
| 2017-12-22 | 31,845,531 | -262,000 | 6.790 | 216.23 | 1,126,546,500 | 2.827 |
| 2017-12-15 | 32,107,531 | -432,000 | 6.520 | 209.34 | 1,126,546,500 | 2.850 |
| 2017-12-08 | 32,539,531 | 18,000 | 6.570 | 213.78 | 1,126,546,500 | 2.888 |
| 2017-12-01 | 32,521,531 | 786,000 | 6.600 | 214.64 | 1,126,546,500 | 2.887 |
| 2017-11-24 | 31,735,531 | 406,000 | 6.850 | 217.39 | 1,126,546,500 | 2.817 |
| 2017-11-17 | 31,329,531 | -350,000 | 7.150 | 224.01 | 1,126,546,500 | 2.781 |
| 2017-11-10 | 31,679,531 | -490,000 | 7.430 | 235.38 | 1,126,546,500 | 2.812 |
| 2017-11-03 | 32,169,531 | -444,019 | 7.390 | 237.73 | 1,126,546,500 | 2.856 |
| 2017-10-27 | 32,613,550 | -192,000 | 7.300 | 238.08 | 1,126,546,500 | 2.895 |
| 2017-10-20 | 32,805,550 | -376,000 | 7.620 | 249.98 | 1,126,546,500 | 2.912 |
| 2017-10-13 | 33,181,550 | 154,000 | 7.900 | 262.13 | 1,126,546,500 | 2.945 |
| 2017-10-06 | 33,027,550 | 300,000 | 8.290 | 273.80 | 1,126,546,500 | 2.932 |
| 2017-09-29 | 32,727,550 | -1,309,000 | 8.070 | 264.11 | 1,126,546,500 | 2.905 |
| 2017-09-22 | 34,036,550 | -2,826,319 | 7.950 | 270.59 | 1,126,546,500 | 3.021 |
| 2017-09-15 | 36,862,869 | -6,438,000 | 7.590 | 279.79 | 1,126,546,500 | 3.272 |
| 2017-09-08 | 43,300,869 | -3,208,000 | 6.720 | 290.98 | 1,126,546,500 | 3.844 |
| 2017-09-01 | 46,508,869 | -2,773,000 | 6.850 | 318.59 | 1,126,546,500 | 4.128 |
| 2017-08-25 | 49,281,869 | -52,000 | 6.200 | 305.55 | 1,126,546,500 | 4.375 |
| 2017-08-18 | 49,333,869 | 812,000 | 6.030 | 297.48 | 1,126,546,500 | 4.379 |
| 2017-08-11 | 48,521,869 | -2,728,251 | 6.100 | 295.98 | 1,126,546,500 | 4.307 |
| 2017-08-04 | 51,250,120 | -1,229,297 | 6.180 | 316.73 | 1,126,546,500 | 4.549 |
| 2017-07-28 | 52,479,417 | 442,000 | 6.250 | 328.00 | 1,126,546,500 | 4.658 |
| 2017-07-21 | 52,037,417 | 1,392,000 | 6.390 | 332.52 | 1,126,546,500 | 4.619 |
| 2017-07-14 | 50,645,417 | 876,000 | 6.290 | 318.56 | 1,126,546,500 | 4.496 |
| 2017-07-07 | 49,769,417 | -2,516,760 | 6.480 | 322.51 | 1,126,546,500 | 4.418 |
| 2017-06-30 | 52,286,177 | -351,000 | 6.410 | 335.15 | 1,126,546,500 | 4.641 |
| 2017-06-23 | 52,637,177 | 3,046,000 | 6.430 | 338.46 | 1,126,546,500 | 4.672 |
| 2017-06-16 | 49,591,177 | 408,000 | 6.470 | 320.85 | 1,126,546,500 | 4.402 |
| 2017-06-09 | 49,183,177 | -256,238 | 6.460 | 317.72 | 1,126,546,500 | 4.366 |
| 2017-06-02 | 49,439,415 | 826,365 | 6.120 | 302.57 | 1,126,546,500 | 4.389 |
| 2017-05-26 | 48,613,050 | 5,556,910 | 6.300 | 306.26 | 1,126,546,500 | 4.315 |
| 2017-05-19 | 43,056,140 | 1,374,590 | 6.550 | 282.02 | 1,126,546,500 | 3.822 |
| 2017-05-12 | 41,681,550 | -601,823 | 7.000 | 291.77 | 1,126,546,500 | 3.700 |
| 2017-05-05 | 42,283,373 | 2,148,000 | 6.760 | 285.84 | 1,126,546,500 | 3.753 |
| 2017-04-28 | 40,135,373 | 3,316,000 | 6.810 | 273.32 | 1,126,546,500 | 3.563 |
| 2017-04-21 | 36,819,373 | 4,013,099 | 6.840 | 251.84 | 1,126,546,500 | 3.268 |
| 2017-04-13 | 32,806,274 | 1,998,000 | 7.050 | 231.28 | 1,126,546,500 | 2.912 |
| 2017-04-07 | 30,808,274 | 640,000 | 7.180 | 221.20 | 1,126,546,500 | 2.735 |
| 2017-03-31 | 30,168,274 | -30,000 | 7.060 | 212.99 | 1,126,546,500 | 2.678 |
| 2017-03-24 | 30,198,274 | -3,412,737 | 7.880 | 237.96 | 1,126,546,500 | 2.681 |
| 2017-03-17 | 33,611,011 | 7.580 | 254.77 | 1,126,546,500 | 2.984 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy