Tianneng Power International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 8.360 2025-10-24
2 2025-10-27 8.290 2025-10-23
3 2025-10-24 8.240 2025-10-22
4 2023-12-29 10 -2,000 0.00 1,126,124,500 64 6.360 2023-12-27
5 2023-05-24 2,010 -4,000 0.00 1,126,124,500 21,185 10.54 2023-05-22
6 2023-05-04 6,010 4,000 0.00 1,126,124,500 61,422 10.22 2023-05-02
7 2023-05-02 2,010 -6,000 0.00 1,126,124,500 18,814 9.360 2023-04-27
8 2023-04-20 8,010 6,000 0.00 1,126,124,500 76,015 9.490 2023-04-18
9 2023-04-17 2,010 -6,000 0.00 1,126,124,500 18,794 9.350 2023-04-13
10 2023-04-12 8,010 6,000 0.00 1,126,124,500 76,816 9.590 2023-04-06
11 2023-01-26 2,010 -10,000 0.00 1,126,124,500 21,306 10.60 2023-01-19
12 2022-12-21 12,010 -10,000 0.00 1,126,124,500 99,083 8.250 2022-12-19
13 2022-11-17 22,010 10,000 0.00 1,126,124,500 190,827 8.670 2022-11-15
14 2022-09-27 12,010 -8,000 0.00 1,126,124,500 85,271 7.100 2022-09-23
15 2022-09-22 20,010 8,000 0.00 1,126,124,500 154,477 7.720 2022-09-20
16 2022-09-16 12,010 -6,000 0.00 1,126,124,500 92,357 7.690 2022-09-14
17 2022-09-09 18,010 6,000 0.00 1,126,124,500 151,284 8.400 2022-09-07
18 2021-09-27 12,010 2,000 0.00 1,126,124,500 107,610 8.960 2021-09-23
19 2021-09-20 10,010 10,000 0.00 1,126,124,500 86,687 8.660 2021-09-16
20 2021-07-29 10 -4,000 0.00 1,126,124,500 122 12.24 2021-07-27
21 2021-05-07 4,010 -4,000 0.00 1,126,124,500 56,942 14.20 2021-05-05
22 2021-03-11 8,010 4,000 0.00 1,126,124,500 108,135 13.50 2021-03-09
23 2021-03-09 4,010 -2,000 0.00 1,126,124,500 57,263 14.28 2021-03-05
24 2021-02-24 6,010 4,000 0.00 1,126,124,500 94,597 15.74 2021-02-22
25 2021-01-28 2,010 2,000 0.00 1,126,124,500 31,155 15.50 2021-01-26
26 2021-01-12 10 -2,000 0.00 1,126,124,500 201 20.10 2021-01-08
27 2021-01-06 2,010 2,000 0.00 1,126,124,500 39,356 19.58 2021-01-04
28 2020-12-30 10 -2,000 0.00 1,126,124,500 188 18.76 2020-12-28
29 2020-12-28 2,010 2,000 0.00 1,126,124,500 29,989 14.92 2020-12-22
30 2020-12-02 10 -4,000 0.00 1,126,124,500 163 16.26 2020-11-30
31 2020-11-25 4,010 -2,000 0.00 1,126,124,500 57,503 14.34 2020-11-23
32 2020-09-30 6,010 -2,000 0.00 1,126,124,500 80,534 13.40 2020-09-28
33 2020-09-18 8,010 2,000 0.00 1,126,124,500 118,708 14.82 2020-09-16
34 2020-09-17 6,010 4,000 0.00 1,126,124,500 89,188 14.84 2020-09-15
35 2020-09-08 2,010 -2,000 0.00 1,126,124,500 28,301 14.08 2020-09-04
36 2020-09-04 4,010 2,000 0.00 1,126,124,500 58,546 14.60 2020-09-02
37 2020-09-02 2,010 2,000 0.00 1,126,124,500 33,446 16.64 2020-08-31
38 2020-09-01 10 -4,000 0.00 1,126,124,500 194 19.44 2020-08-28
39 2020-08-28 4,010 2,000 0.00 1,126,124,500 72,421 18.06 2020-08-26
40 2020-08-25 2,010 -2,000 0.00 1,126,124,500 35,215 17.52 2020-08-21
41 2020-08-24 4,010 2,000 0.00 1,126,124,500 69,453 17.32 2020-08-20
42 2020-08-20 2,010 -2,000 0.00 1,126,124,500 35,135 17.48 2020-08-18
43 2020-08-10 4,010 4,000 0.00 1,126,124,500 74,345 18.54 2020-08-06
44 2020-08-06 10 -2,000 0.00 1,126,124,500 187 18.72 2020-08-04
45 2020-08-05 2,010 2,000 0.00 1,126,124,500 36,220 18.02 2020-08-03
46 2020-08-03 10 -2,000 0.00 1,126,124,500 181 18.14 2020-07-30
47 2020-07-30 2,010 2,000 0.00 1,126,124,500 37,989 18.90 2020-07-28
48 2020-07-29 10 -2,000 0.00 1,126,124,500 178 17.80 2020-07-27
49 2020-07-23 2,010 -2,000 0.00 1,126,124,500 33,768 16.80 2020-07-21
50 2020-07-22 4,010 2,000 0.00 1,126,124,500 70,175 17.50 2020-07-20
51 2020-07-20 2,010 2,000 0.00 1,126,124,500 33,647 16.74 2020-07-16
52 2020-07-17 10 -2,000 0.00 1,126,124,500 208 20.80 2020-07-15
53 2020-07-16 2,010 2,000 0.00 1,126,124,500 38,190 19.00 2020-07-14
54 2020-07-14 10 -2,000 0.00 1,126,124,500 186 18.58 2020-07-10
55 2020-07-09 2,010 2,000 0.00 1,126,124,500 35,175 17.50 2020-07-07
56 2020-03-12 10 -10,000 0.00 1,126,726,500 55 5.500 2020-03-10
57 2020-03-03 10,010 -10,000 0.00 1,126,726,500 57,758 5.770 2020-02-28
58 2020-02-18 20,010 10,000 0.00 1,126,726,500 121,061 6.050 2020-02-14
59 2020-02-17 10,010 10,000 0.00 1,126,726,500 59,860 5.980 2020-02-13
60 2020-01-07 10 -18,000 0.00 1,126,726,500 62 6.150 2020-01-03
61 2020-01-02 18,010 10,000 0.00 1,126,726,500 101,757 5.650 2019-12-27
62 2019-12-23 8,010 8,000 0.00 1,126,726,500 45,577 5.690 2019-12-19
63 2017-07-14 10 -8,000 0.00 1,126,546,500 63 6.260 2017-07-12
64 2017-07-10 8,010 8,000 0.00 1,126,546,500 53,106 6.630 2017-07-06
65 2016-04-15 10 -4,000 0.00 1,143,768,500 74 7.350 2016-04-13
66 2016-03-31 4,010 -2,000 0.00 1,143,768,500 26,386 6.580 2016-03-29
67 2016-03-17 6,010 -8,000 0.00 1,143,768,500 32,394 5.390 2016-03-15
68 2016-03-08 14,010 -4,000 0.00 1,143,768,500 75,514 5.390 2016-03-04
69 2016-01-05 18,010 2,000 0.00 1,143,768,500 117,605 6.530 2015-12-30
70 2015-12-03 16,010 2,000 0.00 1,143,768,500 94,779 5.920 2015-12-01
71 2015-11-30 14,010 2,000 0.00 1,143,768,500 92,606 6.610 2015-11-26
72 2015-11-27 12,010 4,000 0.00 1,143,768,500 86,112 7.170 2015-11-25
73 2015-11-26 8,010 4,000 0.00 1,143,768,500 55,589 6.940 2015-11-24
74 2015-11-20 4,010 4,000 0.00 1,107,408,000 24,862 6.200 2015-11-18
75 2015-07-02 10 -50,000 0.00 1,111,908,000 38 3.760 2015-06-29
76 2015-04-21 50,010 -20,000 0.00 1,111,908,000 162,032 3.240 2015-04-17
77 2015-04-14 70,010 -20,000 0.01 1,111,908,000 226,132 3.230 2015-04-10
78 2015-03-05 90,010 -20,000 0.01 1,111,908,000 207,023 2.300 2015-03-03
79 2015-03-02 110,010 50,000 0.01 1,111,908,000 226,621 2.060 2015-02-26
80 2015-01-15 60,010 20,000 0.01 1,111,908,000 120,020 2.000 2015-01-13
81 2014-12-15 40,010 10,000 0.00 1,111,908,000 87,222 2.180 2014-12-11
82 2014-11-19 30,010 -36,000 0.00 1,111,908,000 77,426 2.580 2014-11-17
83 2014-11-14 66,010 10,000 0.01 1,111,908,000 172,946 2.620 2014-11-12
84 2014-10-31 56,010 36,000 0.01 1,111,908,000 156,828 2.800 2014-10-29
85 2014-10-22 20,010 -10,000 0.00 1,111,908,000 53,627 2.680 2014-10-20
86 2014-10-17 30,010 10,000 0.00 1,111,908,000 75,325 2.510 2014-10-15
87 2014-10-03 20,010 -10,000 0.00 1,111,908,000 52,026 2.600 2014-09-29
88 2014-09-26 30,010 10,000 0.00 1,111,908,000 75,625 2.520 2014-09-24
89 2014-07-09 20,010 -36,000 0.00 1,111,908,000 59,830 2.990 2014-07-07
90 2014-06-18 56,010 36,000 0.01 1,111,908,000 161,869 2.890 2014-06-16
91 2014-05-07 20,010 -36,000 0.00 1,111,908,000 54,227 2.710 2014-05-02
92 2014-04-29 56,010 36,000 0.01 1,111,908,000 158,508 2.830 2014-04-25
93 2014-04-11 20,010 -10,000 0.00 1,111,908,000 55,228 2.760 2014-04-09
94 2014-04-08 30,010 10,000 0.00 1,111,908,000 81,327 2.710 2014-04-04
95 2014-03-31 20,010 10,000 0.00 1,111,908,000 53,027 2.650 2014-03-27
96 2014-02-17 10,010 10,000 0.00 1,111,908,000 32,833 3.280 2014-02-13
97 2014-02-06 10 -10,000 0.00 1,111,908,000 35 3.490 2014-02-04
98 2014-01-17 10,010 10,000 0.00 1,111,908,000 31,832 3.180 2014-01-15
99 2014-01-15 10 -30,000 0.00 1,111,908,000 34 3.440 2014-01-13
100 2013-11-19 30,010 10,000 0.00 1,111,908,000 85,228 2.840 2013-11-15
101 2013-09-19 20,010 -10,000 0.00 1,111,908,000 60,630 3.030 2013-09-17
102 2013-09-16 30,010 10,000 0.00 1,111,908,000 93,031 3.100 2013-09-12
103 2013-09-12 20,010 10,000 0.00 1,111,908,000 59,830 2.990 2013-09-10
104 2013-08-13 10,010 10,000 0.00 1,111,908,000 33,333 3.330 2013-08-09
105 2013-01-08 10 -10,000 0.00 1,099,348,000 50 5.040 2013-01-04
106 2013-01-02 10,010 10,000 0.00 1,099,348,000 48,849 4.880 2012-12-27
107 2012-12-13 10 -6,000 0.00 1,099,348,000 48 4.760 2012-12-11
108 2012-10-18 6,010 -22,000 0.00 1,099,348,000 29,990 4.990 2012-10-16
109 2012-10-16 28,010 22,000 0.00 1,099,348,000 137,809 4.920 2012-10-12
110 2012-04-25 6,010 -10,000 0.00 1,099,348,000 23,439 3.900 2012-04-23
111 2012-04-23 16,010 10,000 0.00 1,099,348,000 67,242 4.200 2012-04-19
112 2012-01-05 6,010 -10,000 0.00 1,089,799,000 20,975 3.490 2012-01-03
113 2011-12-20 16,010 10,000 0.00 1,089,799,000 59,717 3.730 2011-12-16
114 2011-08-17 6,010 -38,000 0.00 1,089,799,000 29,389 4.890 2011-08-15
115 2011-08-09 44,010 10 0.00 1,089,799,000 175,600 3.990 2011-08-05
116 2011-08-03 44,000 6,000 0.00 1,089,799,000 204,600 4.650 2011-08-01
117 2011-07-29 38,000 -36,000 0.00 1,089,799,000 178,980 4.710 2011-07-27
118 2011-07-19 74,000 -12,000 0.01 1,089,799,000 310,060 4.190 2011-07-15
119 2011-06-01 86,000 4,000 0.01 1,089,799,000 289,820 3.370 2011-05-30
120 2011-05-06 82,000 8,000 0.01 1,089,799,000 327,180 3.990 2011-05-04
121 2011-05-05 74,000 -10,000 0.01 1,089,799,000 297,480 4.020 2011-05-03
122 2011-04-15 84,000 -4,000 0.01 1,083,327,000 330,120 3.930 2011-04-13
123 2011-04-12 88,000 -14,000 0.01 1,083,327,000 347,600 3.950 2011-04-08
124 2011-04-01 102,000 -10,000 0.01 1,083,327,000 384,540 3.770 2011-03-30
125 2011-01-06 112,000 -6,000 0.01 1,083,327,000 379,680 3.390 2011-01-04
126 2010-12-09 118,000 34,000 0.01 1,083,327,000 421,260 3.570 2010-12-07
127 2010-12-08 84,000 50,000 0.01 1,083,327,000 299,880 3.570 2010-12-06
128 2010-12-03 34,000 -10,000 0.00 1,083,327,000 115,940 3.410 2010-12-01
129 2010-11-23 44,000 10,000 0.00 1,083,327,000 132,880 3.020 2010-11-19
130 2010-11-22 34,000 10,000 0.00 1,083,327,000 108,800 3.200 2010-11-18
131 2010-11-11 24,000 -12,000 0.00 1,083,327,000 90,000 3.750 2010-11-09
132 2010-11-09 36,000 -20,000 0.00 1,083,327,000 126,720 3.520 2010-11-05
133 2010-10-28 56,000 -30,000 0.01 1,083,327,000 205,520 3.670 2010-10-26
134 2010-10-27 86,000 12,000 0.01 1,083,327,000 301,000 3.500 2010-10-25
135 2010-10-04 74,000 4,000 0.01 1,083,327,000 227,920 3.080 2010-09-29
136 2010-08-13 70,000 -4,000 0.01 1,083,327,000 232,400 3.320 2010-08-11
137 2010-08-11 74,000 -10,000 0.01 1,083,327,000 251,600 3.400 2010-08-09
138 2010-08-10 84,000 42,000 0.01 1,083,327,000 276,360 3.290 2010-08-06
139 2010-08-09 42,000 4,000 0.00 1,083,327,000 141,540 3.370 2010-08-05
140 2010-07-06 38,000 -8,000 0.00 1,083,327,000 103,360 2.720 2010-07-02
141 2010-07-02 46,000 4,000 0.00 1,083,327,000 127,420 2.770 2010-06-29
142 2010-06-17 42,000 -8,000 0.00 1,083,327,000 129,360 3.080 2010-06-14
143 2010-06-15 50,000 8,000 0.00 1,083,327,000 149,500 2.990 2010-06-11
144 2010-06-11 42,000 18,000 0.00 1,083,327,000 131,040 3.120 2010-06-09
145 2010-04-08 24,000 4,000 0.00 1,080,000,000 123,360 5.140 2010-04-01
146 2010-04-07 20,000 14,000 0.00 1,080,000,000 95,800 4.790 2010-03-31
147 2010-03-29 6,000 -10,000 0.00 1,080,000,000 25,500 4.250 2010-03-25
148 2010-03-23 16,000 10,000 0.00 1,080,000,000 62,560 3.910 2010-03-19
149 2010-03-03 6,000 -20,000 0.00 1,080,000,000 21,600 3.600 2010-03-01
150 2010-02-05 26,000 20,000 0.00 1,080,000,000 87,360 3.360 2010-02-03
151 2009-12-21 6,000 -6,000 0.00 1,080,000,000 20,040 3.340 2009-12-17
152 2009-12-17 12,000 6,000 0.00 1,080,000,000 39,600 3.300 2009-12-15
153 2009-11-26 6,000 -14,000 0.00 1,080,000,000 23,760 3.960 2009-11-24
154 2009-11-24 20,000 4,000 0.00 1,080,000,000 78,200 3.910 2009-11-20
155 2009-11-19 16,000 10,000 0.00 1,080,000,000 65,440 4.090 2009-11-17
156 2009-11-13 6,000 -6,000 0.00 1,080,000,000 26,400 4.400 2009-11-11
157 2009-11-11 12,000 6,000 0.00 1,080,000,000 51,240 4.270 2009-11-09
158 2009-11-10 6,000 -20,000 0.00 1,080,000,000 26,040 4.340 2009-11-06
159 2009-11-09 26,000 10,000 0.00 1,080,000,000 108,940 4.190 2009-11-05
160 2009-11-05 16,000 -4,000 0.00 1,080,000,000 67,520 4.220 2009-11-03
161 2009-11-03 20,000 4,000 0.00 1,080,000,000 84,200 4.210 2009-10-30
162 2009-10-29 16,000 10,000 0.00 1,080,000,000 72,000 4.500 2009-10-27
163 2009-09-15 6,000 -4,000 0.00 1,000,000,000 23,580 3.930 2009-09-11
164 2009-09-10 10,000 -2,000 0.00 1,000,000,000 35,500 3.550 2009-09-08
165 2009-09-08 12,000 2,000 0.00 1,000,000,000 39,480 3.290 2009-09-04
166 2009-08-18 10,000 4,000 0.00 1,000,000,000 32,400 3.240 2009-08-14
167 2009-08-07 6,000 -4,000 0.00 1,000,000,000 19,080 3.180 2009-08-05
168 2009-08-05 10,000 -12,000 0.00 1,000,000,000 35,800 3.580 2009-08-03
169 2009-08-03 22,000 12,000 0.00 1,000,000,000 76,340 3.470 2009-07-30
170 2009-07-31 10,000 -10,000 0.00 1,000,000,000 35,500 3.550 2009-07-29
171 2009-07-24 20,000 4,000 0.00 1,000,000,000 63,800 3.190 2009-07-22
172 2009-07-23 16,000 -6,000 0.00 1,000,000,000 50,880 3.180 2009-07-21
173 2009-07-17 22,000 -4,000 0.00 1,000,000,000 65,120 2.960 2009-07-15
174 2009-06-26 26,000 10,000 0.00 1,000,000,000 61,360 2.360 2009-06-24
175 2009-06-15 16,000 -10,000 0.00 1,000,000,000 39,520 2.470 2009-06-11
176 2009-06-10 26,000 -4,000 0.00 1,000,000,000 68,120 2.620 2009-06-08
177 2009-06-09 30,000 10,000 0.00 1,000,000,000 81,600 2.720 2009-06-05
178 2009-06-08 20,000 -10,000 0.00 1,000,000,000 55,200 2.760 2009-06-04
179 2009-06-01 30,000 10,000 0.00 1,000,000,000 70,500 2.350 2009-05-27
180 2009-05-29 20,000 10,000 0.00 1,000,000,000 46,800 2.340 2009-05-26
181 2009-05-27 10,000 -22,000 0.00 1,000,000,000 24,100 2.410 2009-05-25
182 2009-05-26 32,000 -56,000 0.00 1,000,000,000 66,880 2.090 2009-05-22
183 2009-05-25 88,000 -4,000 0.01 1,000,000,000 169,840 1.930 2009-05-21
184 2009-05-21 92,000 40,000 0.01 1,000,000,000 188,600 2.050 2009-05-19
185 2009-05-20 52,000 42,000 0.01 1,000,000,000 102,960 1.980 2009-05-18
186 2009-05-06 10,000 -10,000 0.00 1,000,000,000 14,300 1.430 2009-05-04
187 2009-04-30 20,000 10,000 0.00 1,000,000,000 27,000 1.350 2009-04-28
188 2009-04-06 10,000 -10,000 0.00 1,000,000,000 13,700 1.370 2009-04-02
189 2009-04-03 20,000 10,000 0.00 1,000,000,000 25,400 1.270 2009-04-01
190 2009-01-05 10,000 -2,000 0.00 1,000,000,000 9,800 0.980 2008-12-30
191 2008-05-07 12,000 -2,000 0.00 1,000,000,000 18,240 1.520 2008-05-05
192 2008-04-07 14,000 -20,000 0.00 1,000,000,000 18,900 1.350 2008-04-02
193 2008-03-31 34,000 20,000 0.00 1,000,000,000 43,520 1.280 2008-03-27
194 2008-02-13 14,000 -10,000 0.00 1,000,000,000 19,740 1.410 2008-02-11
195 2008-01-21 24,000 10,000 0.00 1,000,000,000 34,800 1.450 2008-01-17
196 2008-01-09 14,000 -10,000 0.00 1,000,000,000 21,980 1.570 2008-01-07
197 2008-01-08 24,000 10,000 0.00 1,000,000,000 37,680 1.570 2008-01-04
198 2008-01-04 14,000 -10,000 0.00 1,000,000,000 22,820 1.630 2008-01-02
199 2007-12-20 24,000 8,000 0.00 1,000,000,000 40,320 1.680 2007-12-18
200 2007-10-04 16,000 -2,000 0.00 1,000,000,000 26,880 1.680 2007-10-02
201 2007-09-27 18,000 -2,000 0.00 1,000,000,000 31,860 1.770 2007-09-24
202 2007-08-29 20,000 2,000 0.00 1,000,000,000 37,600 1.880 2007-08-27
203 2007-08-20 18,000 2,000 0.00 1,000,000,000 32,040 1.780 2007-08-16
204 2007-07-17 16,000 4,000 0.00 1,000,000,000 29,280 1.830 2007-07-13
205 2007-07-10 12,000 -4,000 0.00 1,000,000,000 24,240 2.020 2007-07-06
206 2007-07-09 16,000 2,000 0.00 1,000,000,000 31,520 1.970 2007-07-05
207 2007-07-06 14,000 -2,000 0.00 1,000,000,000 27,300 1.950 2007-07-04
208 2007-06-29 16,000 -8,000 0.00 1,000,000,000 29,760 1.860 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top