BELLE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-07-31 6.240 2017-07-27
2 2017-07-28 6.240 2017-07-26
3 2017-07-27 6.240 2017-07-25
4 2017-07-20 2,662,680 -101,000 0.03 8,434,233,000 16,615,123 6.240 2017-07-18
5 2017-07-19 2,763,680 -428,000 0.03 8,434,233,000 17,217,726 6.230 2017-07-17
6 2017-07-17 3,191,680 -30,000 0.04 8,434,233,000 19,660,749 6.160 2017-07-13
7 2017-07-14 3,221,680 -51,000 0.04 8,434,233,000 19,652,248 6.100 2017-07-12
8 2017-07-13 3,272,680 -10,000 0.04 8,434,233,000 19,996,075 6.110 2017-07-11
9 2017-07-12 3,282,680 -11,000 0.04 8,434,233,000 20,122,828 6.130 2017-07-10
10 2017-07-11 3,293,680 -10,000 0.04 8,434,233,000 20,387,879 6.190 2017-07-07
11 2017-07-10 3,303,680 -1,000 0.04 8,434,233,000 20,416,742 6.180 2017-07-06
12 2017-07-07 3,304,680 -3,000 0.04 8,434,233,000 20,489,016 6.200 2017-07-05
13 2017-07-06 3,307,680 -14,000 0.04 8,434,233,000 20,441,462 6.180 2017-07-04
14 2017-07-04 3,321,680 -12,000 0.04 8,434,233,000 20,461,549 6.160 2017-06-30
15 2017-07-03 3,333,680 -10,000 0.04 8,434,233,000 20,502,132 6.150 2017-06-29
16 2017-06-29 3,343,680 -100,000 0.04 8,434,233,000 20,563,632 6.150 2017-06-27
17 2017-06-27 3,443,680 -15,000 0.04 8,434,233,000 20,972,011 6.090 2017-06-23
18 2017-06-14 3,458,680 -66,000 0.04 8,434,233,000 20,959,601 6.060 2017-06-12
19 2017-06-13 3,524,680 -5,000 0.04 8,434,233,000 21,465,301 6.090 2017-06-09
20 2017-06-09 3,529,680 -9,000 0.04 8,434,233,000 21,495,751 6.090 2017-06-07
21 2017-06-06 3,538,680 300,000 0.04 8,434,233,000 21,444,401 6.060 2017-06-02
22 2017-06-05 3,238,680 -50,000 0.04 8,434,233,000 19,691,174 6.080 2017-06-01
23 2017-06-02 3,288,680 -97,000 0.04 8,434,233,000 19,995,174 6.080 2017-05-31
24 2017-05-31 3,385,680 -10,000 0.04 8,434,233,000 20,686,505 6.110 2017-05-26
25 2017-05-25 3,395,680 105,000 0.04 8,434,233,000 20,645,734 6.080 2017-05-23
26 2017-05-24 3,290,680 -8,000 0.04 8,434,233,000 20,040,241 6.090 2017-05-22
27 2017-05-22 3,298,680 -10,000 0.04 8,434,233,000 20,088,961 6.090 2017-05-18
28 2017-05-19 3,308,680 -3,000 0.04 8,434,233,000 20,182,948 6.100 2017-05-17
29 2017-05-18 3,311,680 -2,000 0.04 8,434,233,000 20,168,131 6.090 2017-05-16
30 2017-05-15 3,313,680 200,000 0.04 8,434,233,000 20,047,764 6.050 2017-05-11
31 2017-05-12 3,113,680 -21,000 0.04 8,434,233,000 18,900,038 6.070 2017-05-10
32 2017-05-10 3,134,680 99,000 0.04 8,434,233,000 18,933,467 6.040 2017-05-08
33 2017-05-09 3,035,680 90,000 0.04 8,434,233,000 18,396,221 6.060 2017-05-05
34 2017-05-08 2,945,680 86,000 0.03 8,434,233,000 17,850,821 6.060 2017-05-04
35 2017-05-05 2,859,680 -76,000 0.03 8,434,233,000 17,358,258 6.070 2017-05-02
36 2017-04-19 2,935,680 -61,000 0.03 8,434,233,000 15,471,034 5.270 2017-04-13
37 2017-04-18 2,996,680 -18,000 0.04 8,434,233,000 15,462,869 5.160 2017-04-12
38 2017-04-13 3,014,680 -8,000 0.04 8,434,233,000 15,224,134 5.050 2017-04-11
39 2017-04-12 3,022,680 -22,000 0.04 8,434,233,000 15,355,214 5.080 2017-04-10
40 2017-04-11 3,044,680 30,000 0.04 8,434,233,000 15,162,506 4.980 2017-04-07
41 2017-04-06 3,014,680 10,000 0.04 8,434,233,000 15,314,574 5.080 2017-04-03
42 2017-04-05 3,004,680 10,000 0.04 8,434,233,000 15,173,634 5.050 2017-03-31
43 2017-04-03 2,994,680 -30,000 0.04 8,434,233,000 15,332,762 5.120 2017-03-30
44 2017-03-29 3,024,680 23,000 0.04 8,434,233,000 15,183,894 5.020 2017-03-27
45 2017-03-28 3,001,680 -60,000 0.04 8,434,233,000 15,428,635 5.140 2017-03-24
46 2017-03-27 3,061,680 82,000 0.04 8,434,233,000 15,859,502 5.180 2017-03-23
47 2017-03-24 2,979,680 18,000 0.04 8,434,233,000 15,375,149 5.160 2017-03-22
48 2017-03-23 2,961,680 -8,000 0.04 8,434,233,000 15,519,203 5.240 2017-03-21
49 2017-03-22 2,969,680 97,000 0.04 8,434,233,000 15,561,123 5.240 2017-03-20
50 2017-03-21 2,872,680 -10,000 0.03 8,434,233,000 15,569,926 5.420 2017-03-17
51 2017-03-20 2,882,680 -13,000 0.03 8,434,233,000 15,624,126 5.420 2017-03-16
52 2017-03-16 2,895,680 -235,000 0.03 8,434,233,000 15,520,845 5.360 2017-03-14
53 2017-03-15 3,130,680 -20,000 0.04 8,434,233,000 16,529,990 5.280 2017-03-13
54 2017-03-13 3,150,680 10,000 0.04 8,434,233,000 16,194,495 5.140 2017-03-09
55 2017-03-09 3,140,680 -10,000 0.04 8,434,233,000 16,677,011 5.310 2017-03-07
56 2017-03-08 3,150,680 209,000 0.04 8,434,233,000 16,541,070 5.250 2017-03-06
57 2017-03-06 2,941,680 21,000 0.03 8,434,233,000 15,561,487 5.290 2017-03-02
58 2017-03-03 2,920,680 -14,000 0.03 8,434,233,000 15,538,018 5.320 2017-03-01
59 2017-03-01 2,934,680 -10,000 0.03 8,434,233,000 15,935,312 5.430 2017-02-27
60 2017-02-28 2,944,680 -49,000 0.03 8,434,233,000 16,019,059 5.440 2017-02-24
61 2017-02-27 2,993,680 -10,000 0.04 8,434,233,000 16,285,619 5.440 2017-02-23
62 2017-02-24 3,003,680 -5,000 0.04 8,434,233,000 16,490,203 5.490 2017-02-22
63 2017-02-23 3,008,680 -399,000 0.04 8,434,233,000 16,668,087 5.540 2017-02-21
64 2017-02-22 3,407,680 -2,000 0.04 8,434,233,000 17,379,168 5.100 2017-02-20
65 2017-02-21 3,409,680 -1,000 0.04 8,434,233,000 17,218,884 5.050 2017-02-17
66 2017-02-20 3,410,680 -11,000 0.04 8,434,233,000 17,258,041 5.060 2017-02-16
67 2017-02-17 3,421,680 224,000 0.04 8,434,233,000 17,587,435 5.140 2017-02-15
68 2017-02-16 3,197,680 22,000 0.04 8,434,233,000 16,755,843 5.240 2017-02-14
69 2017-02-15 3,175,680 -42,000 0.04 8,434,233,000 16,672,320 5.250 2017-02-13
70 2017-02-14 3,217,680 6,000 0.04 8,434,233,000 16,635,406 5.170 2017-02-10
71 2017-02-13 3,211,680 -32,000 0.04 8,434,233,000 17,150,371 5.340 2017-02-09
72 2017-02-10 3,243,680 18,000 0.04 8,434,233,000 16,445,458 5.070 2017-02-08
73 2017-02-08 3,225,680 -44,000 0.04 8,434,233,000 16,063,886 4.980 2017-02-06
74 2017-02-03 3,269,680 -72,000 0.04 8,434,233,000 15,857,948 4.850 2017-02-01
75 2017-02-02 3,341,680 -65,000 0.04 8,434,233,000 16,040,064 4.800 2017-01-26
76 2017-02-01 3,406,680 20,000 0.04 8,434,233,000 15,875,129 4.660 2017-01-25
77 2017-01-26 3,386,680 4,000 0.04 8,434,233,000 16,154,464 4.770 2017-01-24
78 2017-01-25 3,382,680 24,000 0.04 8,434,233,000 15,932,423 4.710 2017-01-23
79 2017-01-24 3,358,680 -4,000 0.04 8,434,233,000 15,819,383 4.710 2017-01-20
80 2017-01-23 3,362,680 6,000 0.04 8,434,233,000 16,241,744 4.830 2017-01-19
81 2017-01-20 3,356,680 -151,000 0.04 8,434,233,000 16,347,032 4.870 2017-01-18
82 2017-01-19 3,507,680 -3,000 0.04 8,434,233,000 16,415,942 4.680 2017-01-17
83 2017-01-18 3,510,680 -27,000 0.04 8,434,233,000 16,184,235 4.610 2017-01-16
84 2017-01-17 3,537,680 57,000 0.04 8,434,233,000 16,308,705 4.610 2017-01-13
85 2017-01-16 3,480,680 -126,000 0.04 8,434,233,000 16,428,810 4.720 2017-01-12
86 2017-01-13 3,606,680 -159,000 0.04 8,434,233,000 17,167,797 4.760 2017-01-11
87 2017-01-12 3,765,680 -199,000 0.04 8,434,233,000 17,435,098 4.630 2017-01-10
88 2017-01-10 3,964,680 -12,000 0.05 8,434,233,000 17,642,826 4.450 2017-01-06
89 2017-01-09 3,976,680 -12,000 0.05 8,434,233,000 17,934,827 4.510 2017-01-05
90 2017-01-06 3,988,680 2,000 0.05 8,434,233,000 17,550,192 4.400 2017-01-04
91 2017-01-04 3,986,680 -18,000 0.05 8,434,233,000 17,381,925 4.360 2016-12-30
92 2017-01-03 4,004,680 18,000 0.05 8,434,233,000 16,939,796 4.230 2016-12-29
93 2016-12-28 3,986,680 1,000 0.05 8,434,233,000 17,342,058 4.350 2016-12-22
94 2016-12-23 3,985,680 100,000 0.05 8,434,233,000 17,417,422 4.370 2016-12-21
95 2016-12-21 3,885,680 -21,000 0.05 8,434,233,000 16,980,422 4.370 2016-12-19
96 2016-12-20 3,906,680 15,000 0.05 8,434,233,000 16,915,924 4.330 2016-12-16
97 2016-12-19 3,891,680 7,000 0.05 8,434,233,000 17,045,558 4.380 2016-12-15
98 2016-12-16 3,884,680 42,000 0.05 8,434,233,000 17,053,745 4.390 2016-12-14
99 2016-12-15 3,842,680 -5,000 0.05 8,434,233,000 17,253,633 4.490 2016-12-13
100 2016-12-14 3,847,680 105,000 0.05 8,434,233,000 17,006,746 4.420 2016-12-12
101 2016-12-12 3,742,680 -5,000 0.04 8,434,233,000 17,665,450 4.720 2016-12-08
102 2016-12-09 3,747,680 -120,000 0.04 8,434,233,000 17,614,096 4.700 2016-12-07
103 2016-12-06 3,867,680 43,000 0.05 8,434,233,000 17,133,822 4.430 2016-12-02
104 2016-12-05 3,824,680 -10,000 0.05 8,434,233,000 17,287,554 4.520 2016-12-01
105 2016-12-01 3,834,680 70,000 0.05 8,434,233,000 17,025,979 4.440 2016-11-29
106 2016-11-30 3,764,680 -14,000 0.04 8,434,233,000 16,790,473 4.460 2016-11-28
107 2016-11-25 3,778,680 -14,000 0.04 8,434,233,000 16,890,700 4.470 2016-11-23
108 2016-11-24 3,792,680 14,000 0.04 8,434,233,000 16,877,426 4.450 2016-11-22
109 2016-11-21 3,778,680 -15,000 0.04 8,434,233,000 16,475,045 4.360 2016-11-17
110 2016-11-16 3,793,680 -10,000 0.04 8,434,233,000 16,957,750 4.470 2016-11-14
111 2016-11-15 3,803,680 -10,000 0.05 8,434,233,000 17,078,523 4.490 2016-11-11
112 2016-11-11 3,813,680 5,000 0.05 8,434,233,000 17,123,423 4.490 2016-11-09
113 2016-11-09 3,808,680 -5,000 0.05 8,434,233,000 17,215,234 4.520 2016-11-07
114 2016-11-08 3,813,680 58,000 0.05 8,434,233,000 17,161,560 4.500 2016-11-04
115 2016-11-07 3,755,680 36,000 0.04 8,434,233,000 17,426,355 4.640 2016-11-03
116 2016-11-04 3,719,680 18,000 0.04 8,434,233,000 17,296,512 4.650 2016-11-02
117 2016-11-03 3,701,680 32,600 0.04 8,434,233,000 17,360,879 4.690 2016-11-01
118 2016-11-02 3,669,080 54,000 0.04 8,434,233,000 17,244,676 4.700 2016-10-31
119 2016-11-01 3,615,080 215,000 0.04 8,434,233,000 16,810,122 4.650 2016-10-28
120 2016-10-31 3,400,080 229,000 0.04 8,434,233,000 16,014,377 4.710 2016-10-27
121 2016-10-28 3,171,080 109,000 0.04 8,434,233,000 15,443,160 4.870 2016-10-26
122 2016-10-27 3,062,080 146,000 0.04 8,434,233,000 15,524,746 5.070 2016-10-25
123 2016-10-26 2,916,080 -17,000 0.03 8,434,233,000 16,271,726 5.580 2016-10-24
124 2016-10-25 2,933,080 5,000 0.03 8,434,233,000 15,809,301 5.390 2016-10-20
125 2016-10-20 2,928,080 -46,000 0.03 8,434,233,000 16,075,159 5.490 2016-10-18
126 2016-10-17 2,974,080 3,000 0.04 8,434,233,000 15,941,069 5.360 2016-10-13
127 2016-10-13 2,971,080 -16,000 0.04 8,434,233,000 16,459,783 5.540 2016-10-11
128 2016-10-12 2,987,080 6,000 0.04 8,434,233,000 16,309,457 5.460 2016-10-07
129 2016-10-11 2,981,080 -110,000 0.04 8,434,233,000 16,395,940 5.500 2016-10-06
130 2016-10-07 3,091,080 -6,000 0.04 8,434,233,000 16,660,921 5.390 2016-10-05
131 2016-10-05 3,097,080 3,000 0.04 8,434,233,000 16,693,261 5.390 2016-10-03
132 2016-10-04 3,094,080 10,000 0.04 8,434,233,000 16,460,506 5.320 2016-09-30
133 2016-10-03 3,084,080 -101,000 0.04 8,434,233,000 16,715,714 5.420 2016-09-29
134 2016-09-28 3,185,080 156,000 0.04 8,434,233,000 16,721,670 5.250 2016-09-26
135 2016-09-27 3,029,080 47,000 0.04 8,434,233,000 16,417,614 5.420 2016-09-23
136 2016-09-26 2,982,080 -24,000 0.04 8,434,233,000 16,282,157 5.460 2016-09-22
137 2016-09-21 3,006,080 7,000 0.04 8,434,233,000 16,383,136 5.450 2016-09-19
138 2016-09-20 2,999,080 -27,000 0.04 8,434,233,000 15,805,152 5.270 2016-09-15
139 2016-09-19 3,026,080 -110,000 0.04 8,434,233,000 16,250,050 5.370 2016-09-14
140 2016-09-15 3,136,080 -80,000 0.04 8,434,233,000 16,244,894 5.180 2016-09-13
141 2016-09-14 3,216,080 -15,000 0.04 8,434,233,000 16,659,294 5.180 2016-09-12
142 2016-09-13 3,231,080 33,000 0.04 8,434,233,000 16,736,994 5.180 2016-09-09
143 2016-09-12 3,198,080 4,000 0.04 8,434,233,000 16,630,016 5.200 2016-09-08
144 2016-09-09 3,194,080 8,000 0.04 8,434,233,000 16,705,038 5.230 2016-09-07
145 2016-09-08 3,186,080 113,000 0.04 8,434,233,000 16,503,894 5.180 2016-09-06
146 2016-09-07 3,073,080 102,000 0.04 8,434,233,000 15,980,016 5.200 2016-09-05
147 2016-09-06 2,971,080 -11,000 0.04 8,434,233,000 15,568,459 5.240 2016-09-02
148 2016-09-05 2,982,080 -170,000 0.04 8,434,233,000 15,864,666 5.320 2016-09-01
149 2016-09-02 3,152,080 -150,000 0.04 8,434,233,000 15,886,483 5.040 2016-08-31
150 2016-09-01 3,302,080 10,000 0.04 8,434,233,000 16,642,483 5.040 2016-08-30
151 2016-08-31 3,292,080 -12,000 0.04 8,434,233,000 16,625,004 5.050 2016-08-29
152 2016-08-30 3,304,080 60,000 0.04 8,434,233,000 16,520,400 5.000 2016-08-26
153 2016-08-26 3,244,080 8,000 0.04 8,434,233,000 16,285,282 5.020 2016-08-24
154 2016-08-25 3,236,080 72,000 0.04 8,434,233,000 16,601,090 5.130 2016-08-23
155 2016-08-24 3,164,080 18,000 0.04 8,434,233,000 16,611,420 5.250 2016-08-22
156 2016-08-23 3,146,080 -80,000 0.04 8,434,233,000 16,705,685 5.310 2016-08-19
157 2016-08-22 3,226,080 147,000 0.04 8,434,233,000 17,065,963 5.290 2016-08-18
158 2016-08-19 3,079,080 -6,000 0.04 8,434,233,000 17,242,848 5.600 2016-08-17
159 2016-08-18 3,085,080 -150,000 0.04 8,434,233,000 16,998,791 5.510 2016-08-16
160 2016-08-17 3,235,080 10,000 0.04 8,434,233,000 17,728,238 5.480 2016-08-15
161 2016-08-16 3,225,080 -10,000 0.04 8,434,233,000 17,834,692 5.530 2016-08-12
162 2016-08-15 3,235,080 -100,000 0.04 8,434,233,000 17,566,484 5.430 2016-08-11
163 2016-08-12 3,335,080 -10,000 0.04 8,434,233,000 17,842,678 5.350 2016-08-10
164 2016-08-11 3,345,080 5,000 0.04 8,434,233,000 17,862,727 5.340 2016-08-09
165 2016-08-10 3,340,080 -3,000 0.04 8,434,233,000 17,969,630 5.380 2016-08-08
166 2016-08-08 3,343,080 -10,000 0.04 8,434,233,000 17,350,585 5.190 2016-08-04
167 2016-08-05 3,353,080 10,000 0.04 8,434,233,000 17,503,078 5.220 2016-08-03
168 2016-08-04 3,343,080 -70,000 0.04 8,434,233,000 17,751,755 5.310 2016-08-01
169 2016-08-03 3,413,080 -16,000 0.04 8,434,233,000 17,509,100 5.130 2016-07-29
170 2016-08-01 3,429,080 -99,000 0.04 8,434,233,000 18,242,706 5.320 2016-07-28
171 2016-07-29 3,528,080 10,000 0.04 8,434,233,000 16,899,503 4.790 2016-07-27
172 2016-07-28 3,518,080 -30,000 0.04 8,434,233,000 16,429,434 4.670 2016-07-26
173 2016-07-18 3,548,080 -50,000 0.04 8,434,233,000 16,321,168 4.600 2016-07-14
174 2016-07-15 3,598,080 4,000 0.04 8,434,233,000 16,623,130 4.620 2016-07-13
175 2016-07-14 3,594,080 -101,000 0.04 8,434,233,000 16,496,827 4.590 2016-07-12
176 2016-07-13 3,695,080 -57,000 0.04 8,434,233,000 16,812,614 4.550 2016-07-11
177 2016-07-12 3,752,080 17,000 0.04 8,434,233,000 16,246,506 4.330 2016-07-08
178 2016-07-08 3,735,080 110,000 0.04 8,434,233,000 16,397,001 4.390 2016-07-06
179 2016-07-07 3,625,080 -8,000 0.04 8,434,233,000 16,312,860 4.500 2016-07-05
180 2016-07-06 3,633,080 288,000 0.04 8,434,233,000 16,348,860 4.500 2016-07-04
181 2016-07-05 3,345,080 -304,000 0.04 8,434,233,000 15,186,663 4.540 2016-06-30
182 2016-07-04 3,649,080 -119,000 0.04 8,434,233,000 16,165,424 4.430 2016-06-29
183 2016-06-30 3,768,080 190,000 0.04 8,434,233,000 16,127,382 4.280 2016-06-28
184 2016-06-28 3,578,080 40,000 0.04 8,434,233,000 15,027,936 4.200 2016-06-24
185 2016-06-27 3,538,080 50,000 0.04 8,434,233,000 15,213,744 4.300 2016-06-23
186 2016-06-24 3,488,080 -75,000 0.04 8,434,233,000 15,103,386 4.330 2016-06-22
187 2016-06-23 3,563,080 -122,000 0.04 8,434,233,000 15,285,613 4.290 2016-06-21
188 2016-06-22 3,685,080 33,000 0.04 8,434,233,000 15,366,784 4.170 2016-06-20
189 2016-06-21 3,652,080 -1,000 0.04 8,434,233,000 15,375,257 4.210 2016-06-17
190 2016-06-20 3,653,080 10,000 0.04 8,434,233,000 15,269,874 4.180 2016-06-16
191 2016-06-15 3,643,080 202,000 0.04 8,434,233,000 15,300,936 4.200 2016-06-13
192 2016-06-14 3,441,080 -130,000 0.04 8,434,233,000 15,140,752 4.400 2016-06-10
193 2016-06-13 3,571,080 -13,000 0.04 8,434,233,000 15,677,041 4.390 2016-06-08
194 2016-06-08 3,584,080 280,000 0.04 8,434,233,000 15,698,270 4.380 2016-06-06
195 2016-06-06 3,304,080 -5,000 0.04 8,434,233,000 15,000,523 4.540 2016-06-02
196 2016-06-03 3,309,080 -6,000 0.04 8,434,233,000 14,824,678 4.480 2016-06-01
197 2016-06-02 3,315,080 -101,000 0.04 8,434,233,000 15,116,765 4.560 2016-05-31
198 2016-06-01 3,416,080 -13,000 0.04 8,434,233,000 15,338,199 4.490 2016-05-30
199 2016-05-31 3,429,080 23,000 0.04 8,434,233,000 14,985,080 4.370 2016-05-27
200 2016-05-30 3,406,080 140,000 0.04 8,434,233,000 15,088,934 4.430 2016-05-26
201 2016-05-27 3,266,080 -9,000 0.04 8,434,233,000 15,448,558 4.730 2016-05-25
202 2016-05-25 3,275,080 -5,000 0.04 8,434,233,000 15,458,378 4.720 2016-05-23
203 2016-05-24 3,280,080 -50,000 0.04 8,434,233,000 15,645,982 4.770 2016-05-20
204 2016-05-23 3,330,080 -10,000 0.04 8,434,233,000 15,218,466 4.570 2016-05-19
205 2016-05-20 3,340,080 20,000 0.04 8,434,233,000 15,531,372 4.650 2016-05-18
206 2016-05-19 3,320,080 -2,000 0.04 8,434,233,000 15,969,585 4.810 2016-05-17
207 2016-05-18 3,322,080 -5,000 0.04 8,434,233,000 16,045,646 4.830 2016-05-16
208 2016-05-17 3,327,080 -60,000 0.04 8,434,233,000 15,537,464 4.670 2016-05-13
209 2016-05-13 3,387,080 10,000 0.04 8,434,233,000 14,327,348 4.230 2016-05-11
210 2016-05-12 3,377,080 -10,000 0.04 8,434,233,000 14,690,298 4.350 2016-05-10
211 2016-05-11 3,387,080 -1,000 0.04 8,434,233,000 14,767,669 4.360 2016-05-09
212 2016-05-10 3,388,080 10,000 0.04 8,434,233,000 14,636,506 4.320 2016-05-06
213 2016-05-09 3,378,080 1,000 0.04 8,434,233,000 14,931,114 4.420 2016-05-05
214 2016-05-06 3,377,080 14,000 0.04 8,434,233,000 15,163,089 4.490 2016-05-04
215 2016-05-05 3,363,080 28,000 0.04 8,434,233,000 15,167,491 4.510 2016-05-03
216 2016-05-04 3,335,080 5,000 0.04 8,434,233,000 15,874,981 4.760 2016-04-29
217 2016-05-03 3,330,080 -10,000 0.04 8,434,233,000 15,784,579 4.740 2016-04-28
218 2016-04-29 3,340,080 10,000 0.04 8,434,233,000 15,831,979 4.740 2016-04-27
219 2016-04-27 3,330,080 -20,000 0.04 8,434,233,000 16,250,790 4.880 2016-04-25
220 2016-04-25 3,350,080 -203,000 0.04 8,434,233,000 16,616,397 4.960 2016-04-21
221 2016-04-22 3,553,080 1,000 0.04 8,434,233,000 17,303,500 4.870 2016-04-20
222 2016-04-21 3,552,080 -113,000 0.04 8,434,233,000 17,405,192 4.900 2016-04-19
223 2016-04-20 3,665,080 -41,000 0.04 8,434,233,000 17,299,178 4.720 2016-04-18
224 2016-04-19 3,706,080 21,000 0.04 8,434,233,000 17,455,637 4.710 2016-04-15
225 2016-04-18 3,685,080 -107,000 0.04 8,434,233,000 17,835,787 4.840 2016-04-14
226 2016-04-15 3,792,080 -40,000 0.04 8,434,233,000 17,860,697 4.710 2016-04-13
227 2016-04-14 3,832,080 -32,000 0.05 8,434,233,000 17,589,247 4.590 2016-04-12
228 2016-04-13 3,864,080 -5,000 0.05 8,434,233,000 17,349,719 4.490 2016-04-11
229 2016-04-11 3,869,080 -10,000 0.05 8,434,233,000 16,714,426 4.320 2016-04-07
230 2016-04-08 3,879,080 -15,000 0.05 8,434,233,000 16,602,462 4.280 2016-04-06
231 2016-04-07 3,894,080 11,000 0.05 8,434,233,000 16,588,781 4.260 2016-04-05
232 2016-04-06 3,883,080 -5,000 0.05 8,434,233,000 17,046,721 4.390 2016-04-01
233 2016-04-05 3,888,080 -24,000 0.05 8,434,233,000 17,457,479 4.490 2016-03-31
234 2016-04-01 3,912,080 -79,000 0.05 8,434,233,000 17,174,031 4.390 2016-03-30
235 2016-03-31 3,991,080 -34,000 0.05 8,434,233,000 18,678,254 4.680 2016-03-29
236 2016-03-30 4,025,080 135,000 0.05 8,434,233,000 18,515,368 4.600 2016-03-24
237 2016-03-29 3,890,080 -61,000 0.05 8,434,233,000 18,361,178 4.720 2016-03-23
238 2016-03-24 3,951,080 38,000 0.05 8,434,233,000 18,649,098 4.720 2016-03-22
239 2016-03-23 3,913,080 15,000 0.05 8,434,233,000 18,430,607 4.710 2016-03-21
240 2016-03-22 3,898,080 4,000 0.05 8,434,233,000 18,009,130 4.620 2016-03-18
241 2016-03-21 3,894,080 62,000 0.05 8,434,233,000 17,562,301 4.510 2016-03-17
242 2016-03-18 3,832,080 -6,000 0.05 8,434,233,000 17,397,643 4.540 2016-03-16
243 2016-03-17 3,838,080 114,000 0.05 8,434,233,000 17,655,168 4.600 2016-03-15
244 2016-03-16 3,724,080 261,000 0.04 8,434,233,000 17,465,935 4.690 2016-03-14
245 2016-03-15 3,463,080 508,000 0.04 8,434,233,000 16,899,830 4.880 2016-03-11
246 2016-03-14 2,955,080 2,000 0.04 8,434,233,000 15,661,924 5.300 2016-03-10
247 2016-03-10 2,953,080 -5,000 0.04 8,434,233,000 16,182,878 5.480 2016-03-08
248 2016-03-04 2,958,080 -52,000 0.04 8,434,233,000 16,269,440 5.500 2016-03-02
249 2016-03-02 3,010,080 23,000 0.04 8,434,233,000 15,231,005 5.060 2016-02-29
250 2016-03-01 2,987,080 -15,000 0.04 8,434,233,000 15,891,266 5.320 2016-02-26
251 2016-02-19 3,002,080 -49,000 0.04 8,434,233,000 15,971,066 5.320 2016-02-17
252 2016-02-17 3,051,080 30,000 0.04 8,434,233,000 15,377,443 5.040 2016-02-15
253 2016-02-16 3,021,080 10,000 0.04 8,434,233,000 14,803,292 4.900 2016-02-12
254 2016-02-15 3,011,080 2,000 0.04 8,434,233,000 15,085,511 5.010 2016-02-11
255 2016-02-12 3,009,080 -20,000 0.04 8,434,233,000 16,038,396 5.330 2016-02-05
256 2016-02-11 3,029,080 -20,000 0.04 8,434,233,000 16,054,124 5.300 2016-02-04
257 2016-01-29 3,049,080 20,000 0.04 8,434,233,000 15,275,891 5.010 2016-01-27
258 2016-01-26 3,029,080 -15,000 0.04 8,434,233,000 15,539,180 5.130 2016-01-22
259 2016-01-25 3,044,080 -10,000 0.04 8,434,233,000 15,250,841 5.010 2016-01-21
260 2016-01-22 3,054,080 50,000 0.04 8,434,233,000 15,148,237 4.960 2016-01-20
261 2016-01-21 3,004,080 -22,000 0.04 8,434,233,000 15,591,175 5.190 2016-01-19
262 2016-01-15 3,026,080 -30,000 0.04 8,434,233,000 16,219,789 5.360 2016-01-13
263 2016-01-13 3,056,080 7,000 0.04 8,434,233,000 16,074,981 5.260 2016-01-11
264 2016-01-12 3,049,080 15,000 0.04 8,434,233,000 16,465,032 5.400 2016-01-08
265 2016-01-11 3,034,080 33,000 0.04 8,434,233,000 16,444,714 5.420 2016-01-07
266 2016-01-07 3,001,080 -10,000 0.04 8,434,233,000 16,836,059 5.610 2016-01-05
267 2016-01-06 3,011,080 34,000 0.04 8,434,233,000 16,591,051 5.510 2016-01-04
268 2015-12-29 2,977,080 -70,000 0.04 8,434,233,000 17,356,376 5.830 2015-12-23
269 2015-12-23 3,047,080 10,000 0.04 8,434,233,000 17,459,768 5.730 2015-12-21
270 2015-12-22 3,037,080 -6,000 0.04 8,434,233,000 17,341,727 5.710 2015-12-18
271 2015-12-21 3,043,080 -36,000 0.04 8,434,233,000 17,467,279 5.740 2015-12-17
272 2015-12-18 3,079,080 -280,000 0.04 8,434,233,000 17,489,174 5.680 2015-12-16
273 2015-12-17 3,359,080 386,000 0.04 8,434,233,000 18,206,214 5.420 2015-12-15
274 2015-12-16 2,973,080 34,000 0.04 8,434,233,000 16,797,902 5.650 2015-12-14
275 2015-12-15 2,939,080 51,000 0.03 8,434,233,000 17,810,825 6.060 2015-12-11
276 2015-12-10 2,888,080 289,000 0.03 8,434,233,000 19,234,613 6.660 2015-12-08
277 2015-12-09 2,599,080 -17,000 0.03 8,434,233,000 18,115,588 6.970 2015-12-07
278 2015-12-08 2,616,080 24,000 0.03 8,434,233,000 18,024,791 6.890 2015-12-04
279 2015-12-03 2,592,080 -14,000 0.03 8,434,233,000 18,351,926 7.080 2015-12-01
280 2015-12-01 2,606,080 10,000 0.03 8,434,233,000 17,799,526 6.830 2015-11-27
281 2015-11-30 2,596,080 14,000 0.03 8,434,233,000 18,328,325 7.060 2015-11-26
282 2015-11-27 2,582,080 4,000 0.03 8,434,233,000 18,229,485 7.060 2015-11-25
283 2015-11-26 2,578,080 30,000 0.03 8,434,233,000 18,175,464 7.050 2015-11-24
284 2015-11-25 2,548,080 -4,000 0.03 8,434,233,000 18,269,734 7.170 2015-11-23
285 2015-11-23 2,552,080 -30,000 0.03 8,434,233,000 18,247,372 7.150 2015-11-19
286 2015-11-19 2,582,080 -104,000 0.03 8,434,233,000 18,126,202 7.020 2015-11-17
287 2015-11-18 2,686,080 114,000 0.03 8,434,233,000 18,372,787 6.840 2015-11-16
288 2015-11-17 2,572,080 27,000 0.03 8,434,233,000 18,287,489 7.110 2015-11-13
289 2015-11-16 2,545,080 -44,000 0.03 8,434,233,000 18,909,944 7.430 2015-11-12
290 2015-11-13 2,589,080 10,000 0.03 8,434,233,000 18,304,796 7.070 2015-11-11
291 2015-11-12 2,579,080 34,000 0.03 8,434,233,000 18,311,468 7.100 2015-11-10
292 2015-11-11 2,545,080 -80,000 0.03 8,434,233,000 18,833,592 7.400 2015-11-09
293 2015-11-10 2,625,080 10,000 0.03 8,434,233,000 19,241,836 7.330 2015-11-06
294 2015-11-09 2,615,080 -50,000 0.03 8,434,233,000 19,796,156 7.570 2015-11-05
295 2015-11-06 2,665,080 -10,000 0.03 8,434,233,000 20,121,354 7.550 2015-11-04
296 2015-11-05 2,675,080 -10,000 0.03 8,434,233,000 20,036,349 7.490 2015-11-03
297 2015-11-04 2,685,080 100,000 0.03 8,434,233,000 20,003,846 7.450 2015-11-02
298 2015-11-03 2,585,080 213,000 0.03 8,434,233,000 19,491,503 7.540 2015-10-30
299 2015-11-02 2,372,080 20,000 0.03 8,434,233,000 18,027,808 7.600 2015-10-29
300 2015-10-30 2,352,080 28,000 0.03 8,434,233,000 17,922,850 7.620 2015-10-28
301 2015-10-29 2,324,080 -51,000 0.03 8,434,233,000 17,895,416 7.700 2015-10-27
302 2015-10-28 2,375,080 -4,000 0.03 8,434,233,000 17,243,081 7.260 2015-10-26
303 2015-10-27 2,379,080 -10,000 0.03 8,434,233,000 16,891,468 7.100 2015-10-23
304 2015-10-26 2,389,080 -14,000 0.03 8,434,233,000 17,273,048 7.230 2015-10-22
305 2015-10-20 2,403,080 28,000 0.03 8,434,233,000 17,109,930 7.120 2015-10-16
306 2015-10-19 2,375,080 -25,000 0.03 8,434,233,000 17,314,333 7.290 2015-10-15
307 2015-10-16 2,400,080 17,000 0.03 8,434,233,000 16,968,566 7.070 2015-10-14
308 2015-10-14 2,383,080 7,000 0.03 8,434,233,000 17,277,330 7.250 2015-10-12
309 2015-10-13 2,376,080 1,000 0.03 8,434,233,000 17,036,494 7.170 2015-10-09
310 2015-10-12 2,375,080 8,000 0.03 8,434,233,000 16,839,317 7.090 2015-10-08
311 2015-10-09 2,367,080 -14,000 0.03 8,434,233,000 17,421,709 7.360 2015-10-07
312 2015-10-08 2,381,080 -25,000 0.03 8,434,233,000 17,167,587 7.210 2015-10-06
313 2015-10-07 2,406,080 -58,000 0.03 8,434,233,000 17,155,350 7.130 2015-10-05
314 2015-10-06 2,464,080 7,000 0.03 8,434,233,000 16,731,103 6.790 2015-10-02
315 2015-10-02 2,457,080 20,000 0.03 8,434,233,000 16,167,586 6.580 2015-09-29
316 2015-09-30 2,437,080 -32,000 0.03 8,434,233,000 16,913,335 6.940 2015-09-25
317 2015-09-29 2,469,080 7,000 0.03 8,434,233,000 16,246,546 6.580 2015-09-24
318 2015-09-25 2,462,080 5,000 0.03 8,434,233,000 16,348,211 6.640 2015-09-23
319 2015-09-24 2,457,080 -25,000 0.03 8,434,233,000 16,732,715 6.810 2015-09-22
320 2015-09-23 2,482,080 -87,000 0.03 8,434,233,000 16,878,144 6.800 2015-09-21
321 2015-09-22 2,569,080 -53,000 0.03 8,434,233,000 17,212,836 6.700 2015-09-18
322 2015-09-21 2,622,080 76,000 0.03 8,434,233,000 16,938,637 6.460 2015-09-17
323 2015-09-18 2,546,080 18,000 0.03 8,434,233,000 17,058,736 6.700 2015-09-16
324 2015-09-17 2,528,080 72,000 0.03 8,434,233,000 16,584,205 6.560 2015-09-15
325 2015-09-16 2,456,080 100,000 0.03 8,434,233,000 16,996,074 6.920 2015-09-14
326 2015-09-15 2,356,080 5,000 0.03 8,434,233,000 17,529,235 7.440 2015-09-11
327 2015-09-11 2,351,080 -23,000 0.03 8,434,233,000 17,750,654 7.550 2015-09-09
328 2015-09-10 2,374,080 -10,000 0.03 8,434,233,000 16,855,968 7.100 2015-09-08
329 2015-09-09 2,384,080 33,000 0.03 8,434,233,000 16,307,107 6.840 2015-09-07
330 2015-09-08 2,351,080 -151,000 0.03 8,434,233,000 16,974,798 7.220 2015-09-04
331 2015-09-07 2,502,080 -74,000 0.03 8,434,233,000 17,489,539 6.990 2015-09-02
332 2015-09-04 2,576,080 -7,000 0.03 8,434,233,000 17,749,191 6.890 2015-09-01
333 2015-09-02 2,583,080 -10,000 0.03 8,434,233,000 18,314,037 7.090 2015-08-31
334 2015-09-01 2,593,080 1,000 0.03 8,434,233,000 18,203,422 7.020 2015-08-28
335 2015-08-31 2,592,080 1,000 0.03 8,434,233,000 18,377,847 7.090 2015-08-27
336 2015-08-27 2,591,080 -5,000 0.03 8,434,233,000 18,241,203 7.040 2015-08-25
337 2015-08-26 2,596,080 -5,000 0.03 8,434,233,000 17,886,991 6.890 2015-08-24
338 2015-08-25 2,601,080 -10,000 0.03 8,434,233,000 18,207,560 7.000 2015-08-21
339 2015-08-24 2,611,080 207,000 0.03 8,434,233,000 18,460,336 7.070 2015-08-20
340 2015-08-21 2,404,080 20,000 0.03 8,434,233,000 17,718,070 7.370 2015-08-19
341 2015-08-19 2,384,080 8,000 0.03 8,434,233,000 18,333,575 7.690 2015-08-17
342 2015-08-18 2,376,080 -96,000 0.03 8,434,233,000 18,557,185 7.810 2015-08-14
343 2015-08-17 2,472,080 -76,000 0.03 8,434,233,000 19,306,945 7.810 2015-08-13
344 2015-08-14 2,548,080 -58,000 0.03 8,434,233,000 19,976,947 7.840 2015-08-12
345 2015-08-13 2,606,080 34,000 0.03 8,434,233,000 20,431,667 7.840 2015-08-11
346 2015-08-12 2,572,080 250,000 0.03 8,434,233,000 19,753,574 7.680 2015-08-10
347 2015-08-11 2,322,080 35,000 0.03 8,434,233,000 18,390,874 7.920 2015-08-07
348 2015-08-07 2,287,080 13,000 0.03 8,434,233,000 18,273,769 7.990 2015-08-05
349 2015-08-05 2,274,080 6,000 0.03 8,434,233,000 17,828,787 7.840 2015-08-03
350 2015-08-04 2,268,080 7,000 0.03 8,434,233,000 18,280,725 8.060 2015-07-31
351 2015-08-03 2,261,080 15,000 0.03 8,434,233,000 18,518,245 8.190 2015-07-30
352 2015-07-31 2,246,080 -9,000 0.03 8,434,233,000 18,395,395 8.190 2015-07-29
353 2015-07-30 2,255,080 -27,000 0.03 8,434,233,000 18,559,308 8.230 2015-07-28
354 2015-07-29 2,282,080 20,000 0.03 8,434,233,000 18,462,027 8.090 2015-07-27
355 2015-07-27 2,262,080 -58,000 0.03 8,434,233,000 19,340,784 8.550 2015-07-23
356 2015-07-24 2,320,080 -45,000 0.03 8,434,233,000 19,697,479 8.490 2015-07-22
357 2015-07-23 2,365,080 14,000 0.03 8,434,233,000 20,008,577 8.460 2015-07-21
358 2015-07-22 2,351,080 114,000 0.03 8,434,233,000 19,843,115 8.440 2015-07-20
359 2015-07-21 2,237,080 -57,000 0.03 8,434,233,000 19,574,450 8.750 2015-07-17
360 2015-07-20 2,294,080 1,000 0.03 8,434,233,000 19,178,509 8.360 2015-07-16
361 2015-07-17 2,293,080 -11,000 0.03 8,434,233,000 18,963,772 8.270 2015-07-15
362 2015-07-16 2,304,080 -214,000 0.03 8,434,233,000 19,446,435 8.440 2015-07-14
363 2015-07-15 2,518,080 -23,000 0.03 8,434,233,000 21,630,307 8.590 2015-07-13
364 2015-07-14 2,541,080 58,000 0.03 8,434,233,000 21,218,018 8.350 2015-07-10
365 2015-07-13 2,483,080 27,000 0.03 8,434,233,000 20,833,041 8.390 2015-07-09
366 2015-07-10 2,456,080 244,000 0.03 8,434,233,000 19,648,640 8.000 2015-07-08
367 2015-07-09 2,212,080 121,000 0.03 8,434,233,000 18,581,472 8.400 2015-07-07
368 2015-07-08 2,091,080 -205,000 0.02 8,434,233,000 18,485,147 8.840 2015-07-06
369 2015-07-07 2,296,080 13,000 0.03 8,434,233,000 20,664,720 9.000 2015-07-03
370 2015-07-06 2,283,080 -13,000 0.03 8,434,233,000 20,981,505 9.190 2015-07-02
371 2015-07-03 2,296,080 7,000 0.03 8,434,233,000 20,503,994 8.930 2015-06-30
372 2015-07-02 2,289,080 214,000 0.03 8,434,233,000 20,372,812 8.900 2015-06-29
373 2015-06-30 2,075,080 16,000 0.02 8,434,233,000 18,986,982 9.150 2015-06-26
374 2015-06-29 2,059,080 -10,000 0.02 8,434,233,000 19,046,490 9.250 2015-06-25
375 2015-06-26 2,069,080 10,000 0.02 8,434,233,000 19,490,734 9.420 2015-06-24
376 2015-06-25 2,059,080 10,000 0.02 8,434,233,000 19,108,262 9.280 2015-06-23
377 2015-06-24 2,049,080 10,000 0.02 8,434,233,000 18,994,972 9.270 2015-06-22
378 2015-06-23 2,039,080 12,000 0.02 8,434,233,000 18,677,973 9.160 2015-06-19
379 2015-06-19 2,027,080 14,000 0.02 8,434,233,000 18,628,865 9.190 2015-06-17
380 2015-06-18 2,013,080 13,000 0.02 8,434,233,000 18,580,728 9.230 2015-06-16
381 2015-06-17 2,000,080 77,000 0.02 8,434,233,000 18,980,759 9.490 2015-06-15
382 2015-06-16 1,923,080 19,000 0.02 8,434,233,000 19,576,954 10.18 2015-06-12
383 2015-06-15 1,904,080 -10,000 0.02 8,434,233,000 19,726,269 10.36 2015-06-11
384 2015-06-12 1,914,080 -7,000 0.02 8,434,233,000 19,906,432 10.40 2015-06-10
385 2015-06-11 1,921,080 -5,000 0.02 8,434,233,000 20,094,497 10.46 2015-06-09
386 2015-06-10 1,926,080 -6,000 0.02 8,434,233,000 20,801,664 10.80 2015-06-08
387 2015-06-09 1,932,080 -116,000 0.02 8,434,233,000 20,595,973 10.66 2015-06-05
388 2015-06-08 2,048,080 -193,000 0.02 8,434,233,000 21,627,725 10.56 2015-06-04
389 2015-06-05 2,241,080 -36,000 0.03 8,434,233,000 23,486,518 10.48 2015-06-03
390 2015-06-04 2,277,080 -20,000 0.03 8,434,233,000 23,909,340 10.50 2015-06-02
391 2015-06-03 2,297,080 -10,000 0.03 8,434,233,000 23,935,574 10.42 2015-06-01
392 2015-06-02 2,307,080 33,000 0.03 8,434,233,000 22,840,092 9.900 2015-05-29
393 2015-06-01 2,274,080 136,000 0.03 8,434,233,000 23,332,061 10.26 2015-05-28
394 2015-05-29 2,138,080 38,000 0.03 8,434,233,000 23,134,026 10.82 2015-05-27
395 2015-05-28 2,100,080 92,000 0.02 8,434,233,000 22,050,840 10.50 2015-05-26
396 2015-05-27 2,008,080 -288,000 0.02 8,434,233,000 22,410,173 11.16 2015-05-22
397 2015-05-22 2,296,080 10,000 0.03 8,434,233,000 22,754,153 9.910 2015-05-20
398 2015-05-21 2,286,080 13,000 0.03 8,434,233,000 22,997,965 10.06 2015-05-19
399 2015-05-20 2,273,080 12,000 0.03 8,434,233,000 23,094,493 10.16 2015-05-18
400 2015-05-19 2,261,080 2,000 0.03 8,434,233,000 22,927,351 10.14 2015-05-15
401 2015-05-18 2,259,080 -206,000 0.03 8,434,233,000 22,681,163 10.04 2015-05-14
402 2015-05-15 2,465,080 -19,000 0.03 8,434,233,000 24,478,244 9.930 2015-05-13
403 2015-05-14 2,484,080 1,000 0.03 8,434,233,000 24,493,029 9.860 2015-05-12
404 2015-05-13 2,483,080 -117,000 0.03 8,434,233,000 24,433,507 9.840 2015-05-11
405 2015-05-12 2,600,080 200,000 0.03 8,434,233,000 24,466,753 9.410 2015-05-08
406 2015-05-11 2,400,080 11,000 0.03 8,434,233,000 22,824,761 9.510 2015-05-07
407 2015-05-08 2,389,080 -3,000 0.03 8,434,233,000 23,317,421 9.760 2015-05-06
408 2015-05-07 2,392,080 10,000 0.03 8,434,233,000 23,466,305 9.810 2015-05-05
409 2015-05-05 2,382,080 325,000 0.03 8,434,233,000 23,749,338 9.970 2015-04-30
410 2015-05-04 2,057,080 110,000 0.02 8,434,233,000 21,434,774 10.42 2015-04-29
411 2015-04-30 1,947,080 -3,000 0.02 8,434,233,000 20,288,574 10.42 2015-04-28
412 2015-04-29 1,950,080 19,000 0.02 8,434,233,000 20,319,834 10.42 2015-04-27
413 2015-04-28 1,931,080 -89,000 0.02 8,434,233,000 20,469,448 10.60 2015-04-24
414 2015-04-27 2,020,080 -23,000 0.02 8,434,233,000 21,332,045 10.56 2015-04-23
415 2015-04-24 2,043,080 130,000 0.02 8,434,233,000 21,452,340 10.50 2015-04-22
416 2015-04-23 1,913,080 -40,000 0.02 8,434,233,000 20,814,310 10.88 2015-04-21
417 2015-04-22 1,953,080 24,000 0.02 8,434,233,000 20,272,970 10.38 2015-04-20
418 2015-04-21 1,929,080 -6,000 0.02 8,434,233,000 20,718,319 10.74 2015-04-17
419 2015-04-20 1,935,080 -28,000 0.02 8,434,233,000 20,821,461 10.76 2015-04-16
420 2015-04-17 1,963,080 18,000 0.02 8,434,233,000 20,808,648 10.60 2015-04-15
421 2015-04-16 1,945,080 -110,000 0.02 8,434,233,000 21,006,864 10.80 2015-04-14
422 2015-04-15 2,055,080 32,000 0.02 8,434,233,000 22,071,559 10.74 2015-04-13
423 2015-04-14 2,023,080 -365,000 0.02 8,434,233,000 22,334,803 11.04 2015-04-10
424 2015-04-13 2,388,080 -207,000 0.03 8,434,233,000 25,218,125 10.56 2015-04-09
425 2015-04-10 2,595,080 -156,000 0.03 8,434,233,000 26,002,702 10.02 2015-04-08
426 2015-04-09 2,751,080 -1,000 0.03 8,434,233,000 25,144,871 9.140 2015-04-02
427 2015-04-08 2,752,080 -11,000 0.03 8,434,233,000 24,658,637 8.960 2015-04-01
428 2015-04-02 2,763,080 -5,000 0.03 8,434,233,000 24,950,612 9.030 2015-03-31
429 2015-03-26 2,768,080 -20,000 0.03 8,434,233,000 24,469,827 8.840 2015-03-24
430 2015-03-25 2,788,080 1,000 0.03 8,434,233,000 24,590,866 8.820 2015-03-23
431 2015-03-23 2,787,080 -20,000 0.03 8,434,233,000 24,554,175 8.810 2015-03-19
432 2015-03-18 2,807,080 -119,000 0.03 8,434,233,000 24,674,233 8.790 2015-03-16
433 2015-03-17 2,926,080 -8,000 0.03 8,434,233,000 24,930,202 8.520 2015-03-13
434 2015-03-13 2,934,080 10,000 0.03 8,434,233,000 25,086,384 8.550 2015-03-11
435 2015-03-12 2,924,080 -69,000 0.03 8,434,233,000 25,176,329 8.610 2015-03-10
436 2015-03-10 2,993,080 5,000 0.04 8,434,233,000 24,333,740 8.130 2015-03-06
437 2015-03-09 2,988,080 -10,000 0.04 8,434,233,000 24,263,210 8.120 2015-03-05
438 2015-03-05 2,998,080 103,000 0.04 8,434,233,000 24,704,179 8.240 2015-03-03
439 2015-03-03 2,895,080 10,000 0.03 8,434,233,000 24,289,721 8.390 2015-02-27
440 2015-02-27 2,885,080 5,000 0.03 8,434,233,000 24,407,777 8.460 2015-02-25
441 2015-02-26 2,880,080 24,000 0.03 8,434,233,000 24,480,680 8.500 2015-02-24
442 2015-02-17 2,856,080 -34,000 0.03 8,434,233,000 24,762,214 8.670 2015-02-13
443 2015-02-16 2,890,080 5,000 0.03 8,434,233,000 24,334,474 8.420 2015-02-12
444 2015-02-13 2,885,080 62,000 0.03 8,434,233,000 24,436,628 8.470 2015-02-11
445 2015-02-12 2,823,080 -1,000 0.03 8,434,233,000 24,419,642 8.650 2015-02-10
446 2015-02-11 2,824,080 -8,000 0.03 8,434,233,000 24,089,402 8.530 2015-02-09
447 2015-02-10 2,832,080 8,000 0.03 8,434,233,000 24,497,492 8.650 2015-02-06
448 2015-01-30 2,824,080 -5,000 0.03 8,434,233,000 25,247,275 8.940 2015-01-28
449 2015-01-29 2,829,080 4,000 0.03 8,434,233,000 24,980,776 8.830 2015-01-27
450 2015-01-27 2,825,080 -17,000 0.03 8,434,233,000 25,877,733 9.160 2015-01-23
451 2015-01-26 2,842,080 -2,000 0.03 8,434,233,000 26,005,032 9.150 2015-01-22
452 2015-01-21 2,844,080 -4,000 0.03 8,434,233,000 25,994,891 9.140 2015-01-19
453 2015-01-16 2,848,080 -56,000 0.03 8,434,233,000 26,031,451 9.140 2015-01-14
454 2015-01-15 2,904,080 -46,000 0.03 8,434,233,000 26,398,087 9.090 2015-01-13
455 2015-01-13 2,950,080 -110,000 0.03 8,434,233,000 26,403,216 8.950 2015-01-09
456 2015-01-12 3,060,080 15,000 0.04 8,434,233,000 26,989,906 8.820 2015-01-08
457 2015-01-09 3,045,080 -110,000 0.04 8,434,233,000 27,040,310 8.880 2015-01-07
458 2015-01-08 3,155,080 -12,000 0.04 8,434,233,000 27,449,196 8.700 2015-01-06
459 2015-01-07 3,167,080 100,000 0.04 8,434,233,000 27,870,304 8.800 2015-01-05
460 2015-01-05 3,067,080 10,000 0.04 8,434,233,000 26,775,608 8.730 2014-12-30
461 2015-01-02 3,057,080 -119,000 0.04 8,434,233,000 27,146,870 8.880 2014-12-29
462 2014-12-30 3,176,080 5,000 0.04 8,434,233,000 27,250,766 8.580 2014-12-23
463 2014-12-29 3,171,080 -15,000 0.04 8,434,233,000 27,334,710 8.620 2014-12-22
464 2014-12-23 3,186,080 -1,000 0.04 8,434,233,000 27,081,680 8.500 2014-12-19
465 2014-12-22 3,187,080 -46,000 0.04 8,434,233,000 27,281,405 8.560 2014-12-18
466 2014-12-19 3,233,080 5,000 0.04 8,434,233,000 27,157,872 8.400 2014-12-17
467 2014-12-18 3,228,080 12,000 0.04 8,434,233,000 26,728,502 8.280 2014-12-16
468 2014-12-17 3,216,080 11,000 0.04 8,434,233,000 26,114,570 8.120 2014-12-15
469 2014-12-16 3,205,080 8,000 0.04 8,434,233,000 26,345,758 8.220 2014-12-12
470 2014-12-15 3,197,080 -79,000 0.04 8,434,233,000 27,175,180 8.500 2014-12-11
471 2014-12-12 3,276,080 20,000 0.04 8,434,233,000 27,912,202 8.520 2014-12-10
472 2014-12-10 3,256,080 -10,000 0.04 8,434,233,000 27,839,484 8.550 2014-12-08
473 2014-12-05 3,266,080 3,000 0.04 8,434,233,000 28,480,218 8.720 2014-12-03
474 2014-12-04 3,263,080 -8,000 0.04 8,434,233,000 28,715,104 8.800 2014-12-02
475 2014-12-03 3,271,080 31,000 0.04 8,434,233,000 28,131,288 8.600 2014-12-01
476 2014-12-01 3,240,080 4,000 0.04 8,434,233,000 28,771,910 8.880 2014-11-27
477 2014-11-28 3,236,080 -5,000 0.04 8,434,233,000 28,704,030 8.870 2014-11-26
478 2014-11-27 3,241,080 178,000 0.04 8,434,233,000 29,915,168 9.230 2014-11-25
479 2014-11-26 3,063,080 -11,000 0.04 8,434,233,000 28,884,844 9.430 2014-11-24
480 2014-11-25 3,074,080 13,000 0.04 8,434,233,000 29,050,056 9.450 2014-11-21
481 2014-11-24 3,061,080 100,000 0.04 8,434,233,000 29,141,482 9.520 2014-11-20
482 2014-11-21 2,961,080 70,000 0.04 8,434,233,000 28,426,368 9.600 2014-11-19
483 2014-11-18 2,891,080 -7,000 0.03 8,434,233,000 28,448,227 9.840 2014-11-14
484 2014-11-17 2,898,080 -11,000 0.03 8,434,233,000 28,488,126 9.830 2014-11-13
485 2014-11-14 2,909,080 -1,000 0.03 8,434,233,000 28,654,438 9.850 2014-11-12
486 2014-11-12 2,910,080 -63,000 0.03 8,434,233,000 28,489,683 9.790 2014-11-10
487 2014-11-11 2,973,080 30,000 0.04 8,434,233,000 28,987,530 9.750 2014-11-07
488 2014-11-10 2,943,080 -7,000 0.03 8,434,233,000 28,577,307 9.710 2014-11-06
489 2014-11-07 2,950,080 30,000 0.03 8,434,233,000 29,117,290 9.870 2014-11-05
490 2014-11-06 2,920,080 -20,000 0.03 8,434,233,000 28,499,981 9.760 2014-11-04
491 2014-11-05 2,940,080 -2,000 0.03 8,434,233,000 28,724,582 9.770 2014-11-03
492 2014-11-04 2,942,080 14,000 0.03 8,434,233,000 29,038,330 9.870 2014-10-31
493 2014-10-31 2,928,080 -92,000 0.03 8,434,233,000 28,343,814 9.680 2014-10-29
494 2014-10-30 3,020,080 82,000 0.04 8,434,233,000 28,147,146 9.320 2014-10-28
495 2014-10-27 2,938,080 -3,000 0.03 8,434,233,000 25,208,726 8.580 2014-10-23
496 2014-10-22 2,941,080 1,000 0.03 8,434,233,000 25,175,645 8.560 2014-10-20
497 2014-10-21 2,940,080 97,000 0.03 8,434,233,000 25,225,886 8.580 2014-10-17
498 2014-10-17 2,843,080 3,000 0.03 8,434,233,000 24,848,519 8.740 2014-10-15
499 2014-10-13 2,840,080 -96,000 0.03 8,434,233,000 25,986,732 9.150 2014-10-09
500 2014-10-09 2,936,080 32,000 0.03 8,434,233,000 26,043,030 8.870 2014-10-07
501 2014-10-08 2,904,080 100,000 0.03 8,434,233,000 25,294,537 8.710 2014-10-06
502 2014-10-07 2,804,080 3,000 0.03 8,434,233,000 24,451,578 8.720 2014-10-03
503 2014-10-06 2,801,080 -4,000 0.03 8,434,233,000 24,453,428 8.730 2014-09-30
504 2014-10-03 2,805,080 1,000 0.03 8,434,233,000 24,207,840 8.630 2014-09-29
505 2014-09-30 2,804,080 4,000 0.03 8,434,233,000 24,591,782 8.770 2014-09-26
506 2014-09-29 2,800,080 -10,000 0.03 8,434,233,000 25,368,725 9.060 2014-09-25
507 2014-09-26 2,810,080 6,000 0.03 8,434,233,000 25,515,526 9.080 2014-09-24
508 2014-09-25 2,804,080 -4,000 0.03 8,434,233,000 25,517,128 9.100 2014-09-23
509 2014-09-24 2,808,080 -11,000 0.03 8,434,233,000 25,750,094 9.170 2014-09-22
510 2014-09-23 2,819,080 -1,000 0.03 8,434,233,000 26,048,299 9.240 2014-09-19
511 2014-09-22 2,820,080 1,000 0.03 8,434,233,000 25,944,736 9.200 2014-09-18
512 2014-09-19 2,819,080 -1,000 0.03 8,434,233,000 26,104,681 9.260 2014-09-17
513 2014-09-18 2,820,080 -10,000 0.03 8,434,233,000 26,085,740 9.250 2014-09-16
514 2014-09-12 2,830,080 6,000 0.03 8,434,233,000 27,904,589 9.860 2014-09-10
515 2014-09-10 2,824,080 10,000 0.03 8,434,233,000 28,579,690 10.12 2014-09-05
516 2014-09-08 2,814,080 10,000 0.03 8,434,233,000 29,041,306 10.32 2014-09-04
517 2014-09-04 2,804,080 -52,000 0.03 8,434,233,000 28,882,024 10.30 2014-09-02
518 2014-09-03 2,856,080 -21,000 0.03 8,434,233,000 28,560,800 10.00 2014-09-01
519 2014-09-02 2,877,080 -30,000 0.03 8,434,233,000 28,511,863 9.910 2014-08-29
520 2014-09-01 2,907,080 -13,000 0.03 8,434,233,000 28,605,667 9.840 2014-08-28
521 2014-08-29 2,920,080 -1,000 0.03 8,434,233,000 28,704,386 9.830 2014-08-27
522 2014-08-28 2,921,080 1,000 0.03 8,434,233,000 28,831,060 9.870 2014-08-26
523 2014-08-27 2,920,080 -53,000 0.03 8,434,233,000 28,937,993 9.910 2014-08-25
524 2014-08-25 2,973,080 -82,000 0.04 8,434,233,000 29,374,030 9.880 2014-08-21
525 2014-08-21 3,055,080 -1,000 0.04 8,434,233,000 29,878,682 9.780 2014-08-19
526 2014-08-20 3,056,080 3,000 0.04 8,434,233,000 29,582,854 9.680 2014-08-18
527 2014-08-19 3,053,080 -15,000 0.04 8,434,233,000 29,950,715 9.810 2014-08-15
528 2014-08-18 3,068,080 -54,000 0.04 8,434,233,000 30,036,503 9.790 2014-08-14
529 2014-08-15 3,122,080 -108,000 0.04 8,434,233,000 30,440,280 9.750 2014-08-13
530 2014-08-14 3,230,080 -47,000 0.04 8,434,233,000 30,944,166 9.580 2014-08-12
531 2014-08-13 3,277,080 -110,000 0.04 8,434,233,000 31,296,114 9.550 2014-08-11
532 2014-08-12 3,387,080 -50,000 0.04 8,434,233,000 32,075,648 9.470 2014-08-08
533 2014-08-11 3,437,080 80,000 0.04 8,434,233,000 33,236,564 9.670 2014-08-07
534 2014-08-08 3,357,080 18,000 0.04 8,434,233,000 32,362,251 9.640 2014-08-06
535 2014-08-07 3,339,080 -12,000 0.04 8,434,233,000 32,489,248 9.730 2014-08-05
536 2014-08-06 3,351,080 5,000 0.04 8,434,233,000 33,175,692 9.900 2014-08-04
537 2014-08-05 3,346,080 -34,000 0.04 8,434,233,000 32,624,280 9.750 2014-08-01
538 2014-08-04 3,380,080 -37,000 0.04 8,434,233,000 32,752,975 9.690 2014-07-31
539 2014-08-01 3,417,080 -61,000 0.04 8,434,233,000 33,248,188 9.730 2014-07-30
540 2014-07-31 3,478,080 -2,000 0.04 8,434,233,000 33,354,787 9.590 2014-07-29
541 2014-07-30 3,480,080 -19,000 0.04 8,434,233,000 32,817,154 9.430 2014-07-28
542 2014-07-29 3,499,080 -47,000 0.04 8,434,233,000 33,136,288 9.470 2014-07-25
543 2014-07-28 3,546,080 -20,000 0.04 8,434,233,000 32,021,102 9.030 2014-07-24
544 2014-07-25 3,566,080 4,000 0.04 8,434,233,000 31,773,773 8.910 2014-07-23
545 2014-07-22 3,562,080 -1,000 0.04 8,434,233,000 31,346,304 8.800 2014-07-18
546 2014-07-16 3,563,080 -64,000 0.04 8,434,233,000 31,212,581 8.760 2014-07-14
547 2014-07-15 3,627,080 11,000 0.04 8,434,233,000 31,954,575 8.810 2014-07-11
548 2014-07-14 3,616,080 23,000 0.04 8,434,233,000 31,785,343 8.790 2014-07-10
549 2014-07-10 3,593,080 -7,000 0.04 8,434,233,000 31,475,381 8.760 2014-07-08
550 2014-07-09 3,600,080 -4,000 0.04 8,434,233,000 31,752,706 8.820 2014-07-07
551 2014-07-07 3,604,080 -5,000 0.04 8,434,233,000 31,535,700 8.750 2014-07-03
552 2014-07-04 3,609,080 30,000 0.04 8,434,233,000 31,579,450 8.750 2014-07-02
553 2014-07-03 3,579,080 -1,000 0.04 8,434,233,000 30,780,088 8.600 2014-06-30
554 2014-07-02 3,580,080 -19,000 0.04 8,434,233,000 30,967,692 8.650 2014-06-27
555 2014-06-30 3,599,080 -29,000 0.04 8,434,233,000 30,808,125 8.560 2014-06-26
556 2014-06-27 3,628,080 -3,000 0.04 8,434,233,000 30,620,995 8.440 2014-06-25
557 2014-06-26 3,631,080 -8,000 0.04 8,434,233,000 30,864,180 8.500 2014-06-24
558 2014-06-25 3,639,080 -36,000 0.04 8,434,233,000 30,641,054 8.420 2014-06-23
559 2014-06-24 3,675,080 -10,000 0.04 8,434,233,000 30,833,921 8.390 2014-06-20
560 2014-06-23 3,685,080 -15,000 0.04 8,434,233,000 30,770,418 8.350 2014-06-19
561 2014-06-19 3,700,080 -16,000 0.04 8,434,233,000 30,377,657 8.210 2014-06-17
562 2014-06-18 3,716,080 2,000 0.04 8,434,233,000 29,765,801 8.010 2014-06-16
563 2014-06-17 3,714,080 -4,000 0.04 8,434,233,000 29,675,499 7.990 2014-06-13
564 2014-06-16 3,718,080 -84,000 0.04 8,434,233,000 29,224,109 7.860 2014-06-12
565 2014-06-12 3,802,080 -35,000 0.05 8,434,233,000 29,808,307 7.840 2014-06-10
566 2014-06-10 3,837,080 115,000 0.05 8,434,233,000 29,238,550 7.620 2014-06-06
567 2014-06-09 3,722,080 10,000 0.04 8,434,233,000 28,548,354 7.670 2014-06-05
568 2014-06-05 3,712,080 1,000 0.04 8,434,233,000 28,768,620 7.750 2014-06-03
569 2014-06-04 3,711,080 35,000 0.04 8,434,233,000 28,538,205 7.690 2014-05-30
570 2014-06-03 3,676,080 -29,000 0.04 8,434,233,000 29,004,271 7.890 2014-05-29
571 2014-05-30 3,705,080 51,000 0.04 8,434,233,000 28,899,624 7.800 2014-05-28
572 2014-05-29 3,654,080 -5,000 0.04 8,434,233,000 29,451,885 8.060 2014-05-27
573 2014-05-28 3,659,080 17,000 0.04 8,434,233,000 30,150,819 8.240 2014-05-26
574 2014-05-27 3,642,080 14,000 0.04 8,434,233,000 29,828,635 8.190 2014-05-23
575 2014-05-23 3,628,080 3,000 0.04 8,434,233,000 29,967,941 8.260 2014-05-21
576 2014-05-20 3,625,080 -20,000 0.04 8,434,233,000 30,958,183 8.540 2014-05-16
577 2014-05-19 3,645,080 -10,000 0.04 8,434,233,000 30,764,475 8.440 2014-05-15
578 2014-05-16 3,655,080 -2,000 0.04 8,434,233,000 29,898,554 8.180 2014-05-14
579 2014-05-14 3,657,080 4,000 0.04 8,434,233,000 29,512,636 8.070 2014-05-12
580 2014-05-13 3,653,080 5,000 0.04 8,434,233,000 28,859,332 7.900 2014-05-09
581 2014-05-12 3,648,080 -8,000 0.04 8,434,233,000 29,221,121 8.010 2014-05-08
582 2014-05-09 3,656,080 -13,000 0.04 8,434,233,000 29,321,762 8.020 2014-05-07
583 2014-05-08 3,669,080 2,000 0.04 8,434,233,000 29,315,949 7.990 2014-05-05
584 2014-05-07 3,667,080 -48,000 0.04 8,434,233,000 29,776,690 8.120 2014-05-02
585 2014-05-05 3,715,080 -54,000 0.04 8,434,233,000 29,832,092 8.030 2014-04-30
586 2014-05-02 3,769,080 -40,000 0.04 8,434,233,000 30,793,384 8.170 2014-04-29
587 2014-04-30 3,809,080 -31,000 0.05 8,434,233,000 30,929,730 8.120 2014-04-28
588 2014-04-29 3,840,080 -2,000 0.05 8,434,233,000 32,141,470 8.370 2014-04-25
589 2014-04-25 3,842,080 -28,000 0.05 8,434,233,000 32,235,051 8.390 2014-04-23
590 2014-04-24 3,870,080 6,000 0.05 8,434,233,000 33,127,885 8.560 2014-04-22
591 2014-04-23 3,864,080 15,000 0.05 8,434,233,000 32,728,758 8.470 2014-04-17
592 2014-04-22 3,849,080 -162,000 0.05 8,434,233,000 32,948,125 8.560 2014-04-16
593 2014-04-17 4,011,080 2,000 0.05 8,434,233,000 33,733,183 8.410 2014-04-15
594 2014-04-16 4,009,080 9,000 0.05 8,434,233,000 33,836,635 8.440 2014-04-14
595 2014-04-15 4,000,080 -40,000 0.05 8,434,233,000 33,440,669 8.360 2014-04-11
596 2014-04-14 4,040,080 -28,000 0.05 8,434,233,000 34,098,275 8.440 2014-04-10
597 2014-04-11 4,068,080 -8,000 0.05 8,434,233,000 34,131,191 8.390 2014-04-09
598 2014-04-10 4,076,080 -20,000 0.05 8,434,233,000 33,464,617 8.210 2014-04-08
599 2014-04-09 4,096,080 -2,000 0.05 8,434,233,000 32,768,640 8.000 2014-04-07
600 2014-04-08 4,098,080 -10,000 0.05 8,434,233,000 32,415,813 7.910 2014-04-04
601 2014-04-07 4,108,080 2,000 0.05 8,434,233,000 32,987,882 8.030 2014-04-03
602 2014-04-04 4,106,080 -10,000 0.05 8,434,233,000 32,684,397 7.960 2014-04-02
603 2014-04-02 4,116,080 -5,000 0.05 8,434,233,000 31,817,298 7.730 2014-03-31
604 2014-04-01 4,121,080 -2,000 0.05 8,434,233,000 31,855,948 7.730 2014-03-28
605 2014-03-31 4,123,080 28,000 0.05 8,434,233,000 31,294,177 7.590 2014-03-27
606 2014-03-28 4,095,080 -2,000 0.05 8,434,233,000 30,917,854 7.550 2014-03-26
607 2014-03-27 4,097,080 5,000 0.05 8,434,233,000 31,629,458 7.720 2014-03-25
608 2014-03-26 4,092,080 39,000 0.05 8,434,233,000 31,509,016 7.700 2014-03-24
609 2014-03-25 4,053,080 17,000 0.05 8,434,233,000 30,033,323 7.410 2014-03-21
610 2014-03-24 4,036,080 35,000 0.05 8,434,233,000 30,028,435 7.440 2014-03-20
611 2014-03-21 4,001,080 10,000 0.05 8,434,233,000 30,968,359 7.740 2014-03-19
612 2014-03-20 3,991,080 83,000 0.05 8,434,233,000 30,731,316 7.700 2014-03-18
613 2014-03-19 3,908,080 32,000 0.05 8,434,233,000 31,225,559 7.990 2014-03-17
614 2014-03-18 3,876,080 159,000 0.05 8,434,233,000 31,279,966 8.070 2014-03-14
615 2014-03-17 3,717,080 -11,000 0.04 8,434,233,000 31,186,301 8.390 2014-03-13
616 2014-03-14 3,728,080 410,000 0.04 8,434,233,000 31,353,153 8.410 2014-03-12
617 2014-03-13 3,318,080 -8,000 0.04 8,434,233,000 30,791,782 9.280 2014-03-11
618 2014-03-12 3,326,080 10,000 0.04 8,434,233,000 30,234,067 9.090 2014-03-10
619 2014-03-11 3,316,080 -20,000 0.04 8,434,233,000 30,905,866 9.320 2014-03-07
620 2014-03-10 3,336,080 8,000 0.04 8,434,233,000 30,825,379 9.240 2014-03-06
621 2014-03-07 3,328,080 18,000 0.04 8,434,233,000 30,185,686 9.070 2014-03-05
622 2014-03-06 3,310,080 -2,000 0.04 8,434,233,000 30,783,744 9.300 2014-03-04
623 2014-03-05 3,312,080 -29,000 0.04 8,434,233,000 31,928,451 9.640 2014-03-03
624 2014-03-04 3,341,080 -55,000 0.04 8,434,233,000 31,974,136 9.570 2014-02-28
625 2014-03-03 3,396,080 -323,000 0.04 8,434,233,000 33,621,192 9.900 2014-02-27
626 2014-02-28 3,719,080 -45,000 0.04 8,434,233,000 35,628,786 9.580 2014-02-26
627 2014-02-27 3,764,080 -145,000 0.04 8,434,233,000 35,721,119 9.490 2014-02-25
628 2014-02-26 3,909,080 -69,000 0.05 8,434,233,000 36,432,626 9.320 2014-02-24
629 2014-02-25 3,978,080 10,000 0.05 8,434,233,000 35,007,104 8.800 2014-02-21
630 2014-02-24 3,968,080 -6,000 0.05 8,434,233,000 33,887,403 8.540 2014-02-20
631 2014-02-21 3,974,080 -4,000 0.05 8,434,233,000 33,978,384 8.550 2014-02-19
632 2014-02-18 3,978,080 1,000 0.05 8,434,233,000 33,296,530 8.370 2014-02-14
633 2014-02-17 3,977,080 -1,000 0.05 8,434,233,000 33,646,097 8.460 2014-02-13
634 2014-02-13 3,978,080 -51,000 0.05 8,434,233,000 33,216,968 8.350 2014-02-11
635 2014-02-12 4,029,080 49,000 0.05 8,434,233,000 32,877,293 8.160 2014-02-10
636 2014-02-11 3,980,080 50,000 0.05 8,434,233,000 33,193,867 8.340 2014-02-07
637 2014-02-10 3,930,080 -4,000 0.05 8,434,233,000 32,973,371 8.390 2014-02-06
638 2014-02-07 3,934,080 -10,000 0.05 8,434,233,000 32,731,546 8.320 2014-02-05
639 2014-02-06 3,944,080 25,000 0.05 8,434,233,000 32,262,574 8.180 2014-02-04
640 2014-02-05 3,919,080 9,000 0.05 8,434,233,000 33,586,516 8.570 2014-01-29
641 2014-02-04 3,910,080 19,000 0.05 8,434,233,000 33,431,184 8.550 2014-01-28
642 2014-01-29 3,891,080 4,000 0.05 8,434,233,000 33,190,912 8.530 2014-01-27
643 2014-01-28 3,887,080 -23,000 0.05 8,434,233,000 34,983,720 9.000 2014-01-24
644 2014-01-27 3,910,080 -9,000 0.05 8,434,233,000 35,738,131 9.140 2014-01-23
645 2014-01-24 3,919,080 -37,000 0.05 8,434,233,000 36,329,872 9.270 2014-01-22
646 2014-01-23 3,956,080 -1,000 0.05 8,434,233,000 36,672,862 9.270 2014-01-21
647 2014-01-21 3,957,080 -27,000 0.05 8,434,233,000 36,602,990 9.250 2014-01-17
648 2014-01-20 3,984,080 100,000 0.05 8,434,233,000 36,255,128 9.100 2014-01-16
649 2014-01-17 3,884,080 6,000 0.05 8,434,233,000 37,092,964 9.550 2014-01-15
650 2014-01-16 3,878,080 -10,000 0.05 8,434,233,000 36,919,322 9.520 2014-01-14
651 2014-01-15 3,888,080 -34,000 0.05 8,434,233,000 37,364,449 9.610 2014-01-13
652 2014-01-14 3,922,080 -91,000 0.05 8,434,233,000 37,298,981 9.510 2014-01-10
653 2014-01-13 4,013,080 -79,000 0.05 8,434,233,000 38,244,652 9.530 2014-01-09
654 2014-01-10 4,092,080 -358,000 0.05 8,434,233,000 40,716,196 9.950 2014-01-08
655 2014-01-09 4,450,080 -9,000 0.05 8,434,233,000 39,205,205 8.810 2014-01-07
656 2014-01-08 4,459,080 17,000 0.05 8,434,233,000 37,277,909 8.360 2014-01-06
657 2014-01-07 4,442,080 29,000 0.05 8,434,233,000 37,935,363 8.540 2014-01-03
658 2014-01-06 4,413,080 -6,000 0.05 8,434,233,000 39,717,720 9.000 2014-01-02
659 2014-01-03 4,419,080 -5,000 0.05 8,434,233,000 39,462,384 8.930 2013-12-30
660 2014-01-02 4,424,080 -12,000 0.05 8,434,233,000 39,507,034 8.930 2013-12-27
661 2013-12-30 4,436,080 22,000 0.05 8,434,233,000 39,303,669 8.860 2013-12-23
662 2013-12-27 4,414,080 -93,000 0.05 8,434,233,000 38,976,326 8.830 2013-12-20
663 2013-12-23 4,507,080 -12,000 0.05 8,434,233,000 39,797,516 8.830 2013-12-19
664 2013-12-20 4,519,080 -25,000 0.05 8,434,233,000 39,903,476 8.830 2013-12-18
665 2013-12-19 4,544,080 -21,000 0.05 8,434,233,000 39,033,647 8.590 2013-12-17
666 2013-12-18 4,565,080 12,000 0.05 8,434,233,000 40,218,355 8.810 2013-12-16
667 2013-12-17 4,553,080 23,000 0.05 8,434,233,000 41,023,251 9.010 2013-12-13
668 2013-12-16 4,530,080 84,000 0.05 8,434,233,000 40,000,606 8.830 2013-12-12
669 2013-12-13 4,446,080 75,000 0.05 8,434,233,000 39,970,259 8.990 2013-12-11
670 2013-12-12 4,371,080 -175,000 0.05 8,434,233,000 40,345,068 9.230 2013-12-10
671 2013-12-10 4,546,080 -51,000 0.05 8,434,233,000 41,869,397 9.210 2013-12-06
672 2013-12-09 4,597,080 203,000 0.05 8,434,233,000 41,833,428 9.100 2013-12-05
673 2013-12-06 4,394,080 81,000 0.05 8,434,233,000 40,777,062 9.280 2013-12-04
674 2013-12-05 4,313,080 43,000 0.05 8,434,233,000 40,629,214 9.420 2013-12-03
675 2013-12-04 4,270,080 12,000 0.05 8,434,233,000 40,821,965 9.560 2013-12-02
676 2013-12-03 4,258,080 -1,000 0.05 8,434,233,000 40,622,083 9.540 2013-11-29
677 2013-12-02 4,259,080 8,000 0.05 8,434,233,000 40,418,669 9.490 2013-11-28
678 2013-11-29 4,251,080 21,000 0.05 8,434,233,000 40,640,325 9.560 2013-11-27
679 2013-11-28 4,230,080 5,000 0.05 8,434,233,000 40,143,459 9.490 2013-11-26
680 2013-11-27 4,225,080 2,000 0.05 8,434,233,000 40,222,762 9.520 2013-11-25
681 2013-11-26 4,223,080 150,000 0.05 8,434,233,000 39,739,183 9.410 2013-11-22
682 2013-11-25 4,073,080 90,000 0.05 8,434,233,000 38,694,260 9.500 2013-11-21
683 2013-11-22 3,983,080 -18,000 0.05 8,434,233,000 38,715,538 9.720 2013-11-20
684 2013-11-21 4,001,080 145,000 0.05 8,434,233,000 38,290,336 9.570 2013-11-19
685 2013-11-20 3,856,080 77,000 0.05 8,434,233,000 37,943,827 9.840 2013-11-18
686 2013-11-19 3,779,080 38,000 0.04 8,434,233,000 36,619,285 9.690 2013-11-15
687 2013-11-18 3,741,080 182,000 0.04 8,434,233,000 35,240,974 9.420 2013-11-14
688 2013-11-15 3,559,080 82,000 0.04 8,434,233,000 33,740,078 9.480 2013-11-13
689 2013-11-14 3,477,080 28,000 0.04 8,434,233,000 34,596,946 9.950 2013-11-12
690 2013-11-13 3,449,080 238,000 0.04 8,434,233,000 33,869,966 9.820 2013-11-11
691 2013-11-12 3,211,080 419,000 0.04 8,434,233,000 32,175,022 10.02 2013-11-08
692 2013-11-11 2,792,080 138,000 0.03 8,434,233,000 28,423,374 10.18 2013-11-07
693 2013-11-08 2,654,080 -60,000 0.03 8,434,233,000 27,761,677 10.46 2013-11-06
694 2013-11-07 2,714,080 145,000 0.03 8,434,233,000 28,172,150 10.38 2013-11-05
695 2013-11-06 2,569,080 10,000 0.03 8,434,233,000 27,078,103 10.54 2013-11-04
696 2013-11-05 2,559,080 7,000 0.03 8,434,233,000 27,433,338 10.72 2013-11-01
697 2013-11-04 2,552,080 -29,000 0.03 8,434,233,000 27,919,755 10.94 2013-10-31
698 2013-11-01 2,581,080 -67,000 0.03 8,434,233,000 28,237,015 10.94 2013-10-30
699 2013-10-31 2,648,080 -139,000 0.03 8,434,233,000 28,069,648 10.60 2013-10-29
700 2013-10-30 2,787,080 30,000 0.03 8,434,233,000 29,375,823 10.54 2013-10-28
701 2013-10-29 2,757,080 66,000 0.03 8,434,233,000 28,894,198 10.48 2013-10-25
702 2013-10-28 2,691,080 157,000 0.03 8,434,233,000 28,310,162 10.52 2013-10-24
703 2013-10-25 2,534,080 92,000 0.03 8,434,233,000 26,962,611 10.64 2013-10-23
704 2013-10-24 2,442,080 184,000 0.03 8,434,233,000 26,520,989 10.86 2013-10-22
705 2013-10-23 2,258,080 140,000 0.03 8,434,233,000 24,884,042 11.02 2013-10-21
706 2013-10-22 2,118,080 44,000 0.03 8,434,233,000 24,188,474 11.42 2013-10-18
707 2013-10-21 2,074,080 5,000 0.02 8,434,233,000 23,561,549 11.36 2013-10-17
708 2013-10-18 2,069,080 -23,000 0.02 8,434,233,000 24,249,618 11.72 2013-10-16
709 2013-10-17 2,092,080 5,000 0.02 8,434,233,000 24,351,811 11.64 2013-10-15
710 2013-10-16 2,087,080 -4,000 0.02 8,434,233,000 23,834,454 11.42 2013-10-11
711 2013-10-15 2,091,080 3,000 0.02 8,434,233,000 23,880,134 11.42 2013-10-10
712 2013-10-11 2,088,080 -23,000 0.02 8,434,233,000 24,472,298 11.72 2013-10-09
713 2013-10-10 2,111,080 -86,000 0.03 8,434,233,000 24,741,858 11.72 2013-10-08
714 2013-10-09 2,197,080 27,000 0.03 8,434,233,000 24,519,413 11.16 2013-10-07
715 2013-10-08 2,170,080 10,000 0.03 8,434,233,000 24,869,117 11.46 2013-10-04
716 2013-10-04 2,160,080 -30,000 0.03 8,434,233,000 24,452,106 11.32 2013-10-02
717 2013-10-03 2,190,080 48,000 0.03 8,434,233,000 24,660,301 11.26 2013-09-30
718 2013-10-02 2,142,080 -20,000 0.03 8,434,233,000 25,062,336 11.70 2013-09-27
719 2013-09-30 2,162,080 -6,000 0.03 8,434,233,000 25,036,886 11.58 2013-09-26
720 2013-09-27 2,168,080 13,000 0.03 8,434,233,000 25,063,005 11.56 2013-09-25
721 2013-09-26 2,155,080 15,000 0.03 8,434,233,000 24,955,826 11.58 2013-09-24
722 2013-09-25 2,140,080 -126,000 0.03 8,434,233,000 25,252,944 11.80 2013-09-23
723 2013-09-24 2,266,080 -7,000 0.03 8,434,233,000 25,561,382 11.28 2013-09-19
724 2013-09-23 2,273,080 6,000 0.03 8,434,233,000 25,276,650 11.12 2013-09-18
725 2013-09-19 2,267,080 -60,000 0.03 8,434,233,000 25,754,029 11.36 2013-09-17
726 2013-09-18 2,327,080 -121,000 0.03 8,434,233,000 26,296,004 11.30 2013-09-16
727 2013-09-17 2,448,080 4,000 0.03 8,434,233,000 26,928,880 11.00 2013-09-13
728 2013-09-16 2,444,080 -19,000 0.03 8,434,233,000 27,618,104 11.30 2013-09-12
729 2013-09-13 2,463,080 2,000 0.03 8,434,233,000 27,734,281 11.26 2013-09-11
730 2013-09-12 2,461,080 -71,000 0.03 8,434,233,000 27,662,539 11.24 2013-09-10
731 2013-09-11 2,532,080 -25,000 0.03 8,434,233,000 27,650,314 10.92 2013-09-09
732 2013-09-10 2,557,080 -70,000 0.03 8,434,233,000 27,463,039 10.74 2013-09-06
733 2013-09-09 2,627,080 122,000 0.03 8,434,233,000 27,952,131 10.64 2013-09-05
734 2013-09-06 2,505,080 41,000 0.03 8,434,233,000 26,403,543 10.54 2013-09-04
735 2013-09-05 2,464,080 -15,000 0.03 8,434,233,000 26,710,627 10.84 2013-09-03
736 2013-09-04 2,479,080 15,000 0.03 8,434,233,000 26,575,738 10.72 2013-09-02
737 2013-09-03 2,464,080 2,000 0.03 8,434,233,000 26,414,938 10.72 2013-08-30
738 2013-09-02 2,462,080 32,000 0.03 8,434,233,000 26,344,256 10.70 2013-08-29
739 2013-08-30 2,430,080 -9,000 0.03 8,434,233,000 25,467,238 10.48 2013-08-28
740 2013-08-29 2,439,080 19,000 0.03 8,434,233,000 26,000,593 10.66 2013-08-27
741 2013-08-28 2,420,080 -37,000 0.03 8,434,233,000 26,620,880 11.00 2013-08-26
742 2013-08-27 2,457,080 83,000 0.03 8,434,233,000 25,602,774 10.42 2013-08-23
743 2013-08-26 2,374,080 68,000 0.03 8,434,233,000 25,640,064 10.80 2013-08-22
744 2013-08-23 2,306,080 78,000 0.03 8,434,233,000 25,413,002 11.02 2013-08-21
745 2013-08-22 2,228,080 8,000 0.03 8,434,233,000 25,221,866 11.32 2013-08-20
746 2013-08-20 2,220,080 25,000 0.03 8,434,233,000 26,241,346 11.82 2013-08-16
747 2013-08-19 2,195,080 -70,000 0.03 8,434,233,000 26,692,173 12.16 2013-08-15
748 2013-08-16 2,265,080 -55,000 0.03 8,434,233,000 27,271,563 12.04 2013-08-13
749 2013-08-15 2,320,080 -126,000 0.03 8,434,233,000 27,748,157 11.96 2013-08-12
750 2013-08-13 2,446,080 5,000 0.03 8,434,233,000 28,032,077 11.46 2013-08-09
751 2013-08-12 2,441,080 -6,000 0.03 8,434,233,000 27,681,847 11.34 2013-08-08
752 2013-08-09 2,447,080 16,000 0.03 8,434,233,000 26,868,938 10.98 2013-08-07
753 2013-08-08 2,431,080 -9,000 0.03 8,434,233,000 27,860,177 11.46 2013-08-06
754 2013-08-06 2,440,080 -22,000 0.03 8,434,233,000 28,256,126 11.58 2013-08-02
755 2013-08-05 2,462,080 -1,000 0.03 8,434,233,000 27,969,229 11.36 2013-08-01
756 2013-08-01 2,463,080 1,000 0.03 8,434,233,000 28,473,205 11.56 2013-07-30
757 2013-07-31 2,462,080 -3,000 0.03 8,434,233,000 28,116,954 11.42 2013-07-29
758 2013-07-30 2,465,080 -6,000 0.03 8,434,233,000 27,559,594 11.18 2013-07-26
759 2013-07-29 2,471,080 19,000 0.03 8,434,233,000 27,923,204 11.30 2013-07-25
760 2013-07-25 2,452,080 -7,000 0.03 8,434,233,000 28,149,878 11.48 2013-07-23
761 2013-07-24 2,459,080 -31,000 0.03 8,434,233,000 27,541,696 11.20 2013-07-22
762 2013-07-23 2,490,080 19,000 0.03 8,434,233,000 26,793,261 10.76 2013-07-19
763 2013-07-22 2,471,080 -1,000 0.03 8,434,233,000 26,934,772 10.90 2013-07-18
764 2013-07-19 2,472,080 2,000 0.03 8,434,233,000 26,896,230 10.88 2013-07-17
765 2013-07-17 2,470,080 10,000 0.03 8,434,233,000 27,022,675 10.94 2013-07-15
766 2013-07-16 2,460,080 -20,000 0.03 8,434,233,000 27,503,694 11.18 2013-07-12
767 2013-07-15 2,480,080 -9,000 0.03 8,434,233,000 27,776,896 11.20 2013-07-11
768 2013-07-12 2,489,080 -5,000 0.03 8,434,233,000 26,882,064 10.80 2013-07-10
769 2013-07-11 2,494,080 3,000 0.03 8,434,233,000 26,537,011 10.64 2013-07-09
770 2013-07-09 2,491,080 -10,000 0.03 8,434,233,000 26,953,486 10.82 2013-07-05
771 2013-07-08 2,501,080 -23,000 0.03 8,434,233,000 26,411,405 10.56 2013-07-04
772 2013-07-05 2,524,080 25,000 0.03 8,434,233,000 25,139,837 9.960 2013-07-03
773 2013-07-04 2,499,080 3,000 0.03 8,434,233,000 25,990,432 10.40 2013-07-02
774 2013-07-03 2,496,080 3,000 0.03 8,434,233,000 26,608,213 10.66 2013-06-28
775 2013-07-02 2,493,080 -40,000 0.03 8,434,233,000 27,124,710 10.88 2013-06-27
776 2013-06-28 2,533,080 -5,000 0.03 8,434,233,000 26,344,032 10.40 2013-06-26
777 2013-06-27 2,538,080 15,000 0.03 8,434,233,000 25,253,896 9.950 2013-06-25
778 2013-06-26 2,523,080 57,000 0.03 8,434,233,000 25,483,108 10.10 2013-06-24
779 2013-06-25 2,466,080 -20,000 0.03 8,434,233,000 26,880,272 10.90 2013-06-21
780 2013-06-24 2,486,080 -9,000 0.03 8,434,233,000 25,855,232 10.40 2013-06-20
781 2013-06-21 2,495,080 88,000 0.03 8,434,233,000 26,747,258 10.72 2013-06-19
782 2013-06-20 2,407,080 43,000 0.03 8,434,233,000 26,429,738 10.98 2013-06-18
783 2013-06-17 2,364,080 15,000 0.03 8,434,233,000 26,572,259 11.24 2013-06-13
784 2013-06-14 2,349,080 77,000 0.03 8,434,233,000 26,873,475 11.44 2013-06-11
785 2013-06-11 2,272,080 -34,000 0.03 8,434,233,000 27,037,752 11.90 2013-06-07
786 2013-06-10 2,306,080 5,000 0.03 8,434,233,000 26,704,406 11.58 2013-06-06
787 2013-06-07 2,301,080 41,000 0.03 8,434,233,000 27,060,701 11.76 2013-06-05
788 2013-06-06 2,260,080 -12,000 0.03 8,434,233,000 27,075,758 11.98 2013-06-04
789 2013-06-05 2,272,080 7,000 0.03 8,434,233,000 26,901,427 11.84 2013-06-03
790 2013-06-04 2,265,080 -2,000 0.03 8,434,233,000 27,135,658 11.98 2013-05-31
791 2013-06-03 2,267,080 -3,000 0.03 8,434,233,000 27,295,643 12.04 2013-05-30
792 2013-05-31 2,270,080 -77,000 0.03 8,434,233,000 27,377,165 12.06 2013-05-29
793 2013-05-30 2,347,080 -70,000 0.03 8,434,233,000 28,916,026 12.32 2013-05-28
794 2013-05-29 2,417,080 2,000 0.03 8,434,233,000 28,424,861 11.76 2013-05-27
795 2013-05-28 2,415,080 92,000 0.03 8,434,233,000 28,884,357 11.96 2013-05-24
796 2013-05-27 2,323,080 268,000 0.03 8,434,233,000 27,737,575 11.94 2013-05-23
797 2013-05-24 2,055,080 23,000 0.02 8,434,233,000 25,688,500 12.50 2013-05-22
798 2013-05-23 2,032,080 127,000 0.02 8,434,233,000 25,319,717 12.46 2013-05-21
799 2013-05-22 1,905,080 29,000 0.02 8,434,233,000 24,156,414 12.68 2013-05-20
800 2013-05-21 1,876,080 -11,000 0.02 8,434,233,000 24,313,997 12.96 2013-05-16
801 2013-05-20 1,887,080 -4,000 0.02 8,434,233,000 24,456,557 12.96 2013-05-15
802 2013-05-16 1,891,080 60,000 0.02 8,434,233,000 23,978,894 12.68 2013-05-14
803 2013-05-15 1,831,080 17,000 0.02 8,434,233,000 23,620,932 12.90 2013-05-13
804 2013-05-14 1,814,080 -22,000 0.02 8,434,233,000 23,945,856 13.20 2013-05-10
805 2013-05-13 1,836,080 8,000 0.02 8,434,233,000 23,281,494 12.68 2013-05-09
806 2013-05-10 1,828,080 25,000 0.02 8,434,233,000 23,545,670 12.88 2013-05-08
807 2013-05-09 1,803,080 12,000 0.02 8,434,233,000 23,187,609 12.86 2013-05-07
808 2013-05-08 1,791,080 37,000 0.02 8,434,233,000 23,284,040 13.00 2013-05-06
809 2013-05-07 1,754,080 -14,000 0.02 8,434,233,000 22,417,142 12.78 2013-05-03
810 2013-05-06 1,768,080 -18,000 0.02 8,434,233,000 22,171,723 12.54 2013-05-02
811 2013-05-03 1,786,080 4,000 0.02 8,434,233,000 22,611,773 12.66 2013-04-30
812 2013-05-02 1,782,080 10,000 0.02 8,434,233,000 22,632,416 12.70 2013-04-29
813 2013-04-30 1,772,080 -52,000 0.02 8,434,233,000 23,001,598 12.98 2013-04-26
814 2013-04-29 1,824,080 3,000 0.02 8,434,233,000 23,129,334 12.68 2013-04-25
815 2013-04-26 1,821,080 -47,000 0.02 8,434,233,000 23,419,089 12.86 2013-04-24
816 2013-04-25 1,868,080 50,000 0.02 8,434,233,000 22,641,130 12.12 2013-04-23
817 2013-04-24 1,818,080 29,000 0.02 8,434,233,000 22,980,531 12.64 2013-04-22
818 2013-04-23 1,789,080 2,000 0.02 8,434,233,000 22,721,316 12.70 2013-04-19
819 2013-04-19 1,787,080 63,000 0.02 8,434,233,000 22,946,107 12.84 2013-04-17
820 2013-04-18 1,724,080 2,000 0.02 8,434,233,000 22,378,558 12.98 2013-04-16
821 2013-04-17 1,722,080 10,000 0.02 8,434,233,000 22,559,248 13.10 2013-04-15
822 2013-04-16 1,712,080 -32,000 0.02 8,434,233,000 22,941,872 13.40 2013-04-12
823 2013-04-15 1,744,080 -39,000 0.02 8,434,233,000 23,231,146 13.32 2013-04-11
824 2013-04-12 1,783,080 2,000 0.02 8,434,233,000 23,429,671 13.14 2013-04-10
825 2013-04-11 1,781,080 11,000 0.02 8,434,233,000 23,474,634 13.18 2013-04-09
826 2013-04-10 1,770,080 -11,000 0.02 8,434,233,000 22,338,410 12.62 2013-04-08
827 2013-04-09 1,781,080 7,000 0.02 8,434,233,000 21,551,068 12.10 2013-04-05
828 2013-04-08 1,774,080 22,000 0.02 8,434,233,000 22,176,000 12.50 2013-04-03
829 2013-04-05 1,752,080 8,000 0.02 8,434,233,000 22,356,541 12.76 2013-04-02
830 2013-04-03 1,744,080 61,000 0.02 8,434,233,000 22,498,632 12.90 2013-03-28
831 2013-04-02 1,683,080 46,000 0.02 8,434,233,000 21,947,363 13.04 2013-03-27
832 2013-03-28 1,637,080 24,000 0.02 8,434,233,000 21,707,681 13.26 2013-03-26
833 2013-03-27 1,613,080 4,000 0.02 8,434,233,000 21,615,272 13.40 2013-03-25
834 2013-03-26 1,609,080 -25,000 0.02 8,434,233,000 21,819,125 13.56 2013-03-22
835 2013-03-25 1,634,080 -13,000 0.02 8,434,233,000 22,256,170 13.62 2013-03-21
836 2013-03-22 1,647,080 1,000 0.02 8,434,233,000 22,400,288 13.60 2013-03-20
837 2013-03-21 1,646,080 214,000 0.02 8,434,233,000 21,464,883 13.04 2013-03-19
838 2013-03-20 1,432,080 54,000 0.02 8,434,233,000 19,218,514 13.42 2013-03-18
839 2013-03-19 1,378,080 114,000 0.02 8,434,233,000 19,403,366 14.08 2013-03-15
840 2013-03-15 1,264,080 100,000 0.01 8,434,233,000 18,860,074 14.92 2013-03-13
841 2013-03-14 1,164,080 109,000 0.01 8,434,233,000 17,391,355 14.94 2013-03-12
842 2013-03-13 1,055,080 102,000 0.01 8,434,233,000 15,847,302 15.02 2013-03-11
843 2013-03-12 953,080 -41,000 0.01 8,434,233,000 14,467,754 15.18 2013-03-08
844 2013-03-11 994,080 7,000 0.01 8,434,233,000 14,851,555 14.94 2013-03-07
845 2013-03-08 987,080 -205,000 0.01 8,434,233,000 15,201,032 15.40 2013-03-06
846 2013-03-07 1,192,080 -95,000 0.01 8,434,233,000 17,714,309 14.86 2013-03-05
847 2013-03-06 1,287,080 -11,000 0.02 8,434,233,000 18,533,952 14.40 2013-03-04
848 2013-03-05 1,298,080 12,000 0.02 8,434,233,000 18,951,968 14.60 2013-03-01
849 2013-03-04 1,286,080 29,000 0.02 8,434,233,000 18,365,222 14.28 2013-02-28
850 2013-03-01 1,257,080 114,000 0.01 8,434,233,000 17,900,819 14.24 2013-02-27
851 2013-02-28 1,143,080 16,000 0.01 8,434,233,000 16,414,629 14.36 2013-02-26
852 2013-02-27 1,127,080 211,000 0.01 8,434,233,000 16,455,368 14.60 2013-02-25
853 2013-02-26 916,080 32,000 0.01 8,434,233,000 13,246,517 14.46 2013-02-22
854 2013-02-25 884,080 77,000 0.01 8,434,233,000 13,508,742 15.28 2013-02-21
855 2013-02-22 807,080 -2,000 0.01 8,434,233,000 14,817,989 18.36 2013-02-20
856 2013-02-21 809,080 1,000 0.01 8,434,233,000 14,547,258 17.98 2013-02-19
857 2013-02-19 808,080 -100,000 0.01 8,434,233,000 14,448,470 17.88 2013-02-15
858 2013-02-07 908,080 -1,000 0.01 8,434,233,000 15,727,946 17.32 2013-02-05
859 2013-02-06 909,080 -2,000 0.01 8,434,233,000 16,054,353 17.66 2013-02-04
860 2013-02-05 911,080 79,000 0.01 8,434,233,000 15,798,127 17.34 2013-02-01
861 2013-02-04 832,080 -2,000 0.01 8,434,233,000 14,345,059 17.24 2013-01-31
862 2013-02-01 834,080 -205,000 0.01 8,434,233,000 14,829,942 17.78 2013-01-30
863 2013-01-30 1,039,080 113,000 0.01 8,434,233,000 17,560,452 16.90 2013-01-28
864 2013-01-29 926,080 2,000 0.01 8,434,233,000 16,021,184 17.30 2013-01-25
865 2013-01-28 924,080 92,000 0.01 8,434,233,000 16,060,510 17.38 2013-01-24
866 2013-01-25 832,080 34,000 0.01 8,434,233,000 14,528,117 17.46 2013-01-23
867 2013-01-23 798,080 -100,000 0.01 8,434,233,000 14,285,632 17.90 2013-01-21
868 2013-01-22 898,080 -123,000 0.01 8,434,233,000 15,752,323 17.54 2013-01-18
869 2013-01-21 1,021,080 107,000 0.01 8,434,233,000 17,337,938 16.98 2013-01-17
870 2013-01-18 914,080 5,000 0.01 8,434,233,000 15,941,555 17.44 2013-01-16
871 2013-01-17 909,080 -6,000 0.01 8,434,233,000 15,708,902 17.28 2013-01-15
872 2013-01-16 915,080 -102,000 0.01 8,434,233,000 15,812,582 17.28 2013-01-14
873 2013-01-15 1,017,080 -5,000 0.01 8,434,233,000 17,208,994 16.92 2013-01-11
874 2013-01-14 1,022,080 8,000 0.01 8,434,233,000 17,170,944 16.80 2013-01-10
875 2013-01-10 1,014,080 119,000 0.01 8,434,233,000 17,077,107 16.84 2013-01-08
876 2013-01-09 895,080 19,000 0.01 8,434,233,000 15,234,262 17.02 2013-01-07
877 2013-01-08 876,080 100,000 0.01 8,434,233,000 15,313,878 17.48 2013-01-04
878 2013-01-07 776,080 -103,000 0.01 8,434,233,000 14,016,005 18.06 2013-01-03
879 2013-01-04 879,080 -25,000 0.01 8,434,233,000 15,260,829 17.36 2013-01-02
880 2013-01-03 904,080 -18,000 0.01 8,434,233,000 15,260,870 16.88 2012-12-28
881 2013-01-02 922,080 -1,000 0.01 8,434,233,000 15,103,670 16.38 2012-12-27
882 2012-12-28 923,080 -3,000 0.01 8,434,233,000 15,101,589 16.36 2012-12-21
883 2012-12-27 926,080 17,000 0.01 8,434,233,000 15,280,320 16.50 2012-12-20
884 2012-12-20 909,080 -19,000 0.01 8,434,233,000 14,818,004 16.30 2012-12-18
885 2012-12-19 928,080 -5,000 0.01 8,434,233,000 15,034,896 16.20 2012-12-17
886 2012-12-18 933,080 19,000 0.01 8,434,233,000 14,798,649 15.86 2012-12-14
887 2012-12-17 914,080 97,000 0.01 8,434,233,000 14,588,717 15.96 2012-12-13
888 2012-12-14 817,080 2,000 0.01 8,434,233,000 13,318,404 16.30 2012-12-12
889 2012-12-13 815,080 3,000 0.01 8,434,233,000 13,334,709 16.36 2012-12-11
890 2012-12-12 812,080 -1,000 0.01 8,434,233,000 13,366,837 16.46 2012-12-10
891 2012-12-10 813,080 3,000 0.01 8,434,233,000 13,415,820 16.50 2012-12-06
892 2012-12-07 810,080 -5,000 0.01 8,434,233,000 13,350,118 16.48 2012-12-05
893 2012-12-06 815,080 2,000 0.01 8,434,233,000 12,992,375 15.94 2012-12-04
894 2012-12-05 813,080 -13,000 0.01 8,434,233,000 13,171,896 16.20 2012-12-03
895 2012-12-03 826,080 -11,000 0.01 8,434,233,000 13,415,539 16.24 2012-11-29
896 2012-11-30 837,080 2,000 0.01 8,434,233,000 13,276,089 15.86 2012-11-28
897 2012-11-29 835,080 -7,000 0.01 8,434,233,000 13,210,966 15.82 2012-11-27
898 2012-11-28 842,080 -9,000 0.01 8,434,233,000 13,624,854 16.18 2012-11-26
899 2012-11-27 851,080 -53,000 0.01 8,434,233,000 13,361,956 15.70 2012-11-23
900 2012-11-23 904,080 -10,000 0.01 8,434,233,000 13,470,792 14.90 2012-11-21
901 2012-11-21 914,080 -8,000 0.01 8,434,233,000 13,528,384 14.80 2012-11-19
902 2012-11-19 922,080 -5,000 0.01 8,434,233,000 13,241,069 14.36 2012-11-15
903 2012-11-15 927,080 -201,000 0.01 8,434,233,000 13,516,826 14.58 2012-11-13
904 2012-11-14 1,128,080 -22,000 0.01 8,434,233,000 16,244,352 14.40 2012-11-12
905 2012-11-13 1,150,080 22,000 0.01 8,434,233,000 16,170,125 14.06 2012-11-09
906 2012-11-12 1,128,080 197,000 0.01 8,434,233,000 15,996,174 14.18 2012-11-08
907 2012-11-07 931,080 -5,000 0.01 8,434,233,000 13,761,362 14.78 2012-11-05
908 2012-11-06 936,080 -6,000 0.01 8,434,233,000 13,947,592 14.90 2012-11-02
909 2012-11-05 942,080 -27,000 0.01 8,434,233,000 13,961,626 14.82 2012-11-01
910 2012-11-02 969,080 -211,000 0.01 8,434,233,000 13,993,515 14.44 2012-10-31
911 2012-11-01 1,180,080 5,000 0.01 8,434,233,000 16,875,144 14.30 2012-10-30
912 2012-10-30 1,175,080 5,000 0.01 8,434,233,000 16,545,126 14.08 2012-10-26
913 2012-10-29 1,170,080 -4,000 0.01 8,434,233,000 16,732,144 14.30 2012-10-25
914 2012-10-26 1,174,080 2,000 0.01 8,434,233,000 17,000,678 14.48 2012-10-24
915 2012-10-25 1,172,080 -11,000 0.01 8,434,233,000 16,995,160 14.50 2012-10-22
916 2012-10-24 1,183,080 -129,000 0.01 8,434,233,000 17,154,660 14.50 2012-10-19
917 2012-10-22 1,312,080 -21,000 0.02 8,434,233,000 18,631,536 14.20 2012-10-18
918 2012-10-19 1,333,080 -240,000 0.02 8,434,233,000 18,529,812 13.90 2012-10-17
919 2012-10-18 1,573,080 16,000 0.02 8,434,233,000 21,425,350 13.62 2012-10-16
920 2012-10-17 1,557,080 394,000 0.02 8,434,233,000 21,020,580 13.50 2012-10-15
921 2012-10-16 1,163,080 -12,000 0.01 8,434,233,000 16,399,428 14.10 2012-10-12
922 2012-10-15 1,175,080 78,000 0.01 8,434,233,000 16,474,622 14.02 2012-10-11
923 2012-10-12 1,097,080 22,000 0.01 8,434,233,000 15,051,938 13.72 2012-10-10
924 2012-10-11 1,075,080 26,000 0.01 8,434,233,000 15,072,622 14.02 2012-10-09
925 2012-10-10 1,049,080 -170,000 0.01 8,434,233,000 15,253,623 14.54 2012-10-08
926 2012-10-09 1,219,080 -9,000 0.01 8,434,233,000 17,676,660 14.50 2012-10-05
927 2012-10-08 1,228,080 -20,000 0.01 8,434,233,000 17,659,790 14.38 2012-10-04
928 2012-10-04 1,248,080 -6,000 0.01 8,434,233,000 17,523,043 14.04 2012-09-28
929 2012-10-03 1,254,080 -5,000 0.01 8,434,233,000 17,732,691 14.14 2012-09-27
930 2012-09-28 1,259,080 14,000 0.01 8,434,233,000 17,400,486 13.82 2012-09-26
931 2012-09-27 1,245,080 5,000 0.01 8,434,233,000 17,555,628 14.10 2012-09-25
932 2012-09-26 1,240,080 -3,000 0.01 8,434,233,000 17,509,930 14.12 2012-09-24
933 2012-09-25 1,243,080 -13,000 0.01 8,434,233,000 17,626,874 14.18 2012-09-21
934 2012-09-24 1,256,080 124,000 0.01 8,434,233,000 17,384,147 13.84 2012-09-20
935 2012-09-21 1,132,080 63,000 0.01 8,434,233,000 16,007,611 14.14 2012-09-19
936 2012-09-20 1,069,080 119,000 0.01 8,434,233,000 15,009,883 14.04 2012-09-18
937 2012-09-19 950,080 -2,000 0.01 8,434,233,000 13,719,155 14.44 2012-09-17
938 2012-09-18 952,080 -31,000 0.01 8,434,233,000 13,805,160 14.50 2012-09-14
939 2012-09-17 983,080 38,000 0.01 8,434,233,000 13,782,782 14.02 2012-09-13
940 2012-09-12 945,080 -10,000 0.01 8,434,233,000 13,798,168 14.60 2012-09-10
941 2012-09-11 955,080 -13,000 0.01 8,434,233,000 13,753,152 14.40 2012-09-07
942 2012-09-10 968,080 4,000 0.01 8,434,233,000 13,243,334 13.68 2012-09-06
943 2012-09-07 964,080 10,000 0.01 8,434,233,000 13,015,080 13.50 2012-09-05
944 2012-09-06 954,080 5,000 0.01 8,434,233,000 13,147,222 13.78 2012-09-04
945 2012-09-04 949,080 4,000 0.01 8,434,233,000 13,287,120 14.00 2012-08-31
946 2012-08-24 945,080 10,000 0.01 8,434,233,000 13,401,234 14.18 2012-08-22
947 2012-08-16 935,080 -1,000 0.01 8,434,233,000 13,614,765 14.56 2012-08-14
948 2012-08-15 936,080 -1,000 0.01 8,434,233,000 13,479,552 14.40 2012-08-13
949 2012-08-09 937,080 -2,000 0.01 8,434,233,000 14,037,458 14.98 2012-08-07
950 2012-08-07 939,080 1,000 0.01 8,434,233,000 13,053,212 13.90 2012-08-03
951 2012-08-02 938,080 -31,000 0.01 8,434,233,000 13,470,829 14.36 2012-07-31
952 2012-07-31 969,080 -10,000 0.01 8,434,233,000 12,946,909 13.36 2012-07-27
953 2012-07-30 979,080 10,000 0.01 8,434,233,000 12,767,203 13.04 2012-07-26
954 2012-07-27 969,080 10,000 0.01 8,434,233,000 12,617,422 13.02 2012-07-25
955 2012-07-23 959,080 -2,000 0.01 8,434,233,000 13,177,759 13.74 2012-07-19
956 2012-07-20 961,080 -2,000 0.01 8,434,233,000 13,070,688 13.60 2012-07-18
957 2012-07-19 963,080 -17,000 0.01 8,434,233,000 13,348,289 13.86 2012-07-17
958 2012-07-17 980,080 3,000 0.01 8,434,233,000 13,348,690 13.62 2012-07-13
959 2012-07-16 977,080 -5,000 0.01 8,434,233,000 12,799,748 13.10 2012-07-12
960 2012-07-11 982,080 5,000 0.01 8,434,233,000 13,277,722 13.52 2012-07-09
961 2012-07-10 977,080 -3,000 0.01 8,434,233,000 13,542,329 13.86 2012-07-06
962 2012-07-09 980,080 -10,000 0.01 8,434,233,000 13,544,706 13.82 2012-07-05
963 2012-07-06 990,080 -11,000 0.01 8,434,233,000 13,643,302 13.78 2012-07-04
964 2012-07-05 1,001,080 -1,000 0.01 8,434,233,000 13,474,537 13.46 2012-07-03
965 2012-07-03 1,002,080 -13,000 0.01 8,434,233,000 12,966,915 12.94 2012-06-28
966 2012-06-29 1,015,080 -8,000 0.01 8,434,233,000 13,175,738 12.98 2012-06-27
967 2012-06-28 1,023,080 -102,000 0.01 8,434,233,000 12,706,654 12.42 2012-06-26
968 2012-06-27 1,125,080 10,000 0.01 8,434,233,000 13,298,446 11.82 2012-06-25
969 2012-06-26 1,115,080 -1,000 0.01 8,434,233,000 13,470,166 12.08 2012-06-22
970 2012-06-25 1,116,080 5,000 0.01 8,434,233,000 13,526,890 12.12 2012-06-21
971 2012-06-22 1,111,080 7,000 0.01 8,434,233,000 13,777,392 12.40 2012-06-20
972 2012-06-20 1,104,080 -256,000 0.01 8,434,233,000 14,043,898 12.72 2012-06-18
973 2012-06-19 1,360,080 2,000 0.02 8,434,233,000 16,674,581 12.26 2012-06-15
974 2012-06-18 1,358,080 291,000 0.02 8,434,233,000 16,296,960 12.00 2012-06-14
975 2012-06-15 1,067,080 20,000 0.01 8,434,233,000 13,167,767 12.34 2012-06-13
976 2012-06-14 1,047,080 10,000 0.01 8,434,233,000 13,360,741 12.76 2012-06-12
977 2012-06-12 1,037,080 -105,000 0.01 8,434,233,000 13,461,298 12.98 2012-06-08
978 2012-06-11 1,142,080 -1,000 0.01 8,434,233,000 14,390,208 12.60 2012-06-07
979 2012-06-07 1,143,080 -1,000 0.01 8,434,233,000 14,014,161 12.26 2012-06-05
980 2012-06-06 1,144,080 1,000 0.01 8,434,233,000 13,706,078 11.98 2012-06-04
981 2012-06-05 1,143,080 -5,000 0.01 8,434,233,000 14,151,330 12.38 2012-06-01
982 2012-06-04 1,148,080 5,000 0.01 8,434,233,000 14,305,077 12.46 2012-05-31
983 2012-06-01 1,143,080 108,000 0.01 8,434,233,000 14,539,978 12.72 2012-05-30
984 2012-05-31 1,035,080 4,000 0.01 8,434,233,000 13,600,951 13.14 2012-05-29
985 2012-05-30 1,031,080 -5,000 0.01 8,434,233,000 13,404,040 13.00 2012-05-28
986 2012-05-29 1,036,080 -2,000 0.01 8,434,233,000 13,261,824 12.80 2012-05-25
987 2012-05-28 1,038,080 4,000 0.01 8,434,233,000 13,162,854 12.68 2012-05-24
988 2012-05-25 1,034,080 28,000 0.01 8,434,233,000 13,505,085 13.06 2012-05-23
989 2012-05-24 1,006,080 3,000 0.01 8,434,233,000 13,400,986 13.32 2012-05-22
990 2012-05-23 1,003,080 2,000 0.01 8,434,233,000 13,220,594 13.18 2012-05-21
991 2012-05-22 1,001,080 28,000 0.01 8,434,233,000 13,554,623 13.54 2012-05-18
992 2012-05-18 973,080 -4,000 0.01 8,434,233,000 12,980,887 13.34 2012-05-16
993 2012-05-17 977,080 -3,000 0.01 8,434,233,000 13,288,288 13.60 2012-05-15
994 2012-05-16 980,080 -1,000 0.01 8,434,233,000 13,387,893 13.66 2012-05-14
995 2012-05-15 981,080 20,000 0.01 8,434,233,000 13,774,363 14.04 2012-05-11
996 2012-05-11 961,080 -10,000 0.01 8,434,233,000 14,185,541 14.76 2012-05-09
997 2012-05-10 971,080 1,000 0.01 8,434,233,000 14,333,141 14.76 2012-05-08
998 2012-05-07 970,080 -2,000 0.01 8,434,233,000 14,551,200 15.00 2012-05-03
999 2012-05-03 972,080 -11,000 0.01 8,434,233,000 14,795,058 15.22 2012-04-30
1000 2012-05-02 983,080 -2,000 0.01 8,434,233,000 14,746,200 15.00 2012-04-27
1001 2012-04-30 985,080 -26,000 0.01 8,434,233,000 14,855,006 15.08 2012-04-26
1002 2012-04-27 1,011,080 -10,000 0.01 8,434,233,000 15,105,535 14.94 2012-04-25
1003 2012-04-26 1,021,080 11,000 0.01 8,434,233,000 15,152,827 14.84 2012-04-24
1004 2012-04-23 1,010,080 -10,000 0.01 8,434,233,000 15,110,797 14.96 2012-04-19
1005 2012-04-20 1,020,080 -1,000 0.01 8,434,233,000 15,117,586 14.82 2012-04-18
1006 2012-04-19 1,021,080 5,000 0.01 8,434,233,000 14,826,082 14.52 2012-04-17
1007 2012-04-17 1,016,080 -36,000 0.01 8,434,233,000 14,956,698 14.72 2012-04-13
1008 2012-04-16 1,052,080 -4,000 0.01 8,434,233,000 14,665,995 13.94 2012-04-12
1009 2012-04-11 1,056,080 2,000 0.01 8,434,233,000 14,785,120 14.00 2012-04-05
1010 2012-04-10 1,054,080 5,000 0.01 8,434,233,000 14,736,038 13.98 2012-04-03
1011 2012-04-05 1,049,080 9,000 0.01 8,434,233,000 14,708,102 14.02 2012-04-02
1012 2012-03-28 1,040,080 24,000 0.01 8,434,233,000 15,039,557 14.46 2012-03-26
1013 2012-03-27 1,016,080 -15,000 0.01 8,434,233,000 14,916,054 14.68 2012-03-23
1014 2012-03-26 1,031,080 -31,000 0.01 8,434,233,000 15,095,011 14.64 2012-03-22
1015 2012-03-23 1,062,080 -32,000 0.01 8,434,233,000 15,060,294 14.18 2012-03-21
1016 2012-03-22 1,094,080 -1,000 0.01 8,434,233,000 14,813,843 13.54 2012-03-20
1017 2012-03-21 1,095,080 17,000 0.01 8,434,233,000 14,936,891 13.64 2012-03-19
1018 2012-03-20 1,078,080 7,000 0.01 8,434,233,000 15,416,544 14.30 2012-03-16
1019 2012-03-19 1,071,080 -6,000 0.01 8,434,233,000 15,809,141 14.76 2012-03-15
1020 2012-03-16 1,077,080 -24,000 0.01 8,434,233,000 15,617,660 14.50 2012-03-14
1021 2012-03-15 1,101,080 2,000 0.01 8,434,233,000 15,613,314 14.18 2012-03-13
1022 2012-03-14 1,099,080 5,000 0.01 8,434,233,000 15,519,010 14.12 2012-03-12
1023 2012-03-13 1,094,080 -101,000 0.01 8,434,233,000 15,645,344 14.30 2012-03-09
1024 2012-03-12 1,195,080 -235,000 0.01 8,434,233,000 16,396,498 13.72 2012-03-08
1025 2012-03-08 1,430,080 -20,000 0.02 8,434,233,000 18,562,438 12.98 2012-03-06
1026 2012-03-07 1,450,080 -324,000 0.02 8,434,233,000 19,141,056 13.20 2012-03-05
1027 2012-03-06 1,774,080 -150,000 0.02 8,434,233,000 22,992,077 12.96 2012-03-02
1028 2012-03-05 1,924,080 96,000 0.02 8,434,233,000 23,974,037 12.46 2012-03-01
1029 2012-03-02 1,828,080 -35,000 0.02 8,434,233,000 23,435,986 12.82 2012-02-29
1030 2012-03-01 1,863,080 -40,000 0.02 8,434,233,000 24,033,732 12.90 2012-02-28
1031 2012-02-29 1,903,080 -139,000 0.02 8,434,233,000 24,131,054 12.68 2012-02-27
1032 2012-02-28 2,042,080 -39,000 0.02 8,434,233,000 25,893,574 12.68 2012-02-24
1033 2012-02-27 2,081,080 -29,000 0.02 8,434,233,000 26,263,230 12.62 2012-02-23
1034 2012-02-24 2,110,080 3,000 0.03 8,434,233,000 26,502,605 12.56 2012-02-22
1035 2012-02-23 2,107,080 50,000 0.02 8,434,233,000 26,085,650 12.38 2012-02-21
1036 2012-02-22 2,057,080 10,000 0.02 8,434,233,000 25,713,500 12.50 2012-02-20
1037 2012-02-21 2,047,080 228,000 0.02 8,434,233,000 25,588,500 12.50 2012-02-17
1038 2012-02-20 1,819,080 154,000 0.02 8,434,233,000 22,665,737 12.46 2012-02-16
1039 2012-02-17 1,665,080 303,000 0.02 8,434,233,000 21,379,627 12.84 2012-02-15
1040 2012-02-16 1,362,080 -44,000 0.02 8,434,233,000 17,816,006 13.08 2012-02-14
1041 2012-02-15 1,406,080 -42,000 0.02 8,434,233,000 18,082,189 12.86 2012-02-13
1042 2012-02-14 1,448,080 228,000 0.02 8,434,233,000 18,361,654 12.68 2012-02-10
1043 2012-02-13 1,220,080 28,000 0.01 8,434,233,000 16,031,851 13.14 2012-02-09
1044 2012-02-10 1,192,080 25,000 0.01 8,434,233,000 16,069,238 13.48 2012-02-08
1045 2012-02-09 1,167,080 -13,000 0.01 8,434,233,000 15,405,456 13.20 2012-02-07
1046 2012-02-08 1,180,080 27,000 0.01 8,434,233,000 15,459,048 13.10 2012-02-06
1047 2012-02-07 1,153,080 22,000 0.01 8,434,233,000 15,589,642 13.52 2012-02-03
1048 2012-02-06 1,131,080 -56,000 0.01 8,434,233,000 15,405,310 13.62 2012-02-02
1049 2012-02-03 1,187,080 -28,000 0.01 8,434,233,000 15,432,040 13.00 2012-02-01
1050 2012-02-02 1,215,080 -57,000 0.01 8,434,233,000 15,310,008 12.60 2012-01-31
1051 2012-02-01 1,272,080 -12,000 0.02 8,434,233,000 15,493,934 12.18 2012-01-30
1052 2012-01-31 1,284,080 7,000 0.02 8,434,233,000 15,794,184 12.30 2012-01-27
1053 2012-01-30 1,277,080 60,000 0.02 8,434,233,000 15,784,709 12.36 2012-01-26
1054 2012-01-27 1,217,080 -20,000 0.01 8,434,233,000 15,237,842 12.52 2012-01-20
1055 2012-01-26 1,237,080 -38,000 0.01 8,434,233,000 15,339,792 12.40 2012-01-19
1056 2012-01-20 1,275,080 -20,000 0.02 8,434,233,000 15,428,468 12.10 2012-01-18
1057 2012-01-19 1,295,080 -57,000 0.02 8,434,233,000 15,644,566 12.08 2012-01-17
1058 2012-01-18 1,352,080 84,000 0.02 8,434,233,000 15,630,045 11.56 2012-01-16
1059 2012-01-17 1,268,080 164,000 0.02 8,434,233,000 15,039,429 11.86 2012-01-13
1060 2012-01-16 1,104,080 52,000 0.01 8,434,233,000 14,065,979 12.74 2012-01-12
1061 2012-01-13 1,052,080 5,000 0.01 8,434,233,000 14,266,205 13.56 2012-01-11
1062 2012-01-12 1,047,080 -38,000 0.01 8,434,233,000 13,653,923 13.04 2012-01-10
1063 2012-01-11 1,085,080 4,000 0.01 8,434,233,000 13,758,814 12.68 2012-01-09
1064 2012-01-10 1,081,080 60,000 0.01 8,434,233,000 13,491,878 12.48 2012-01-06
1065 2012-01-09 1,021,080 13,000 0.01 8,434,233,000 13,314,883 13.04 2012-01-05
1066 2012-01-06 1,008,080 -3,000 0.01 8,434,233,000 13,447,787 13.34 2012-01-04
1067 2012-01-05 1,011,080 -5,000 0.01 8,434,233,000 14,054,012 13.90 2012-01-03
1068 2012-01-04 1,016,080 -6,000 0.01 8,434,233,000 13,757,723 13.54 2011-12-30
1069 2012-01-03 1,022,080 3,000 0.01 8,434,233,000 13,430,131 13.14 2011-12-29
1070 2011-12-30 1,019,080 16,000 0.01 8,434,233,000 13,737,198 13.48 2011-12-28
1071 2011-12-29 1,003,080 1,000 0.01 8,434,233,000 13,902,689 13.86 2011-12-23
1072 2011-12-23 1,002,080 -1,000 0.01 8,434,233,000 14,049,162 14.02 2011-12-21
1073 2011-12-22 1,003,080 -5,000 0.01 8,434,233,000 13,822,442 13.78 2011-12-20
1074 2011-12-21 1,008,080 8,000 0.01 8,434,233,000 13,730,050 13.62 2011-12-19
1075 2011-12-20 1,000,080 4,000 0.01 8,434,233,000 14,061,125 14.06 2011-12-16
1076 2011-12-19 996,080 4,000 0.01 8,434,233,000 13,845,512 13.90 2011-12-15
1077 2011-12-15 992,080 -3,000 0.01 8,434,233,000 14,028,011 14.14 2011-12-13
1078 2011-12-14 995,080 -10,000 0.01 8,434,233,000 14,169,939 14.24 2011-12-12
1079 2011-12-13 1,005,080 2,000 0.01 8,434,233,000 14,091,222 14.02 2011-12-09
1080 2011-12-12 1,003,080 -8,000 0.01 8,434,233,000 14,243,736 14.20 2011-12-08
1081 2011-12-09 1,011,080 16,000 0.01 8,434,233,000 14,377,558 14.22 2011-12-07
1082 2011-12-08 995,080 3,000 0.01 8,434,233,000 14,070,431 14.14 2011-12-06
1083 2011-12-07 992,080 41,000 0.01 8,434,233,000 14,147,061 14.26 2011-12-05
1084 2011-12-06 951,080 38,000 0.01 8,434,233,000 13,524,358 14.22 2011-12-02
1085 2011-12-05 913,080 -41,000 0.01 8,434,233,000 13,897,078 15.22 2011-12-01
1086 2011-12-02 954,080 18,000 0.01 8,434,233,000 13,643,344 14.30 2011-11-30
1087 2011-12-01 936,080 -13,000 0.01 8,434,233,000 14,059,922 15.02 2011-11-29
1088 2011-11-25 949,080 10,000 0.01 8,434,233,000 12,755,635 13.44 2011-11-23
1089 2011-11-24 939,080 9,000 0.01 8,434,233,000 12,771,488 13.60 2011-11-22
1090 2011-11-22 930,080 4,000 0.01 8,434,233,000 13,337,347 14.34 2011-11-18
1091 2011-11-21 926,080 7,000 0.01 8,434,233,000 13,705,984 14.80 2011-11-17
1092 2011-11-18 919,080 1,000 0.01 8,434,233,000 13,584,002 14.78 2011-11-16
1093 2011-11-17 918,080 7,000 0.01 8,434,233,000 13,642,669 14.86 2011-11-15
1094 2011-11-15 911,080 3,000 0.01 8,434,233,000 13,593,314 14.92 2011-11-11
1095 2011-11-10 908,080 -10,000 0.01 8,434,233,000 13,984,432 15.40 2011-11-08
1096 2011-11-09 918,080 -2,000 0.01 8,434,233,000 14,468,941 15.76 2011-11-07
1097 2011-11-08 920,080 -34,000 0.01 8,434,233,000 14,224,437 15.46 2011-11-04
1098 2011-11-07 954,080 4,000 0.01 8,434,233,000 14,559,261 15.26 2011-11-03
1099 2011-11-02 950,080 -1,000 0.01 8,434,233,000 14,669,235 15.44 2011-10-31
1100 2011-11-01 951,080 -2,000 0.01 8,434,233,000 14,950,978 15.72 2011-10-28
1101 2011-10-31 953,080 -8,000 0.01 8,434,233,000 14,887,110 15.62 2011-10-27
1102 2011-10-27 961,080 -3,000 0.01 8,434,233,000 13,897,217 14.46 2011-10-25
1103 2011-10-26 964,080 3,000 0.01 8,434,233,000 13,670,654 14.18 2011-10-24
1104 2011-10-25 961,080 -3,000 0.01 8,434,233,000 13,013,023 13.54 2011-10-21
1105 2011-10-21 964,080 3,000 0.01 8,434,233,000 12,725,856 13.20 2011-10-19
1106 2011-10-20 961,080 -10,000 0.01 8,434,233,000 12,724,699 13.24 2011-10-18
1107 2011-10-19 971,080 -1,000 0.01 8,434,233,000 13,944,709 14.36 2011-10-17
1108 2011-10-18 972,080 6,000 0.01 8,434,233,000 13,822,978 14.22 2011-10-14
1109 2011-10-17 966,080 9,000 0.01 8,434,233,000 14,008,160 14.50 2011-10-13
1110 2011-10-14 957,080 1,000 0.01 8,434,233,000 13,743,669 14.36 2011-10-12
1111 2011-10-13 956,080 -42,000 0.01 8,434,233,000 13,595,458 14.22 2011-10-11
1112 2011-10-11 998,080 -30,000 0.01 8,434,233,000 13,953,158 13.98 2011-10-07
1113 2011-10-10 1,028,080 -14,000 0.01 8,434,233,000 13,365,040 13.00 2011-10-06
1114 2011-10-07 1,042,080 -40,000 0.01 8,434,233,000 12,192,336 11.70 2011-10-04
1115 2011-10-06 1,082,080 20,000 0.01 8,434,233,000 13,872,266 12.82 2011-10-03
1116 2011-09-30 1,062,080 -3,000 0.01 8,434,233,000 14,210,630 13.38 2011-09-27
1117 2011-09-27 1,065,080 24,000 0.01 8,434,233,000 14,059,056 13.20 2011-09-23
1118 2011-09-26 1,041,080 -6,840 0.01 8,434,233,000 13,013,500 12.50 2011-09-22
1119 2011-09-23 1,047,920 2,000 0.01 8,434,233,000 13,643,918 13.02 2011-09-21
1120 2011-09-20 1,045,920 -1,000 0.01 8,434,233,000 14,977,574 14.32 2011-09-16
1121 2011-09-19 1,046,920 50,000 0.01 8,434,233,000 14,468,434 13.82 2011-09-15
1122 2011-09-16 996,920 -5,000 0.01 8,434,233,000 14,056,572 14.10 2011-09-14
1123 2011-09-15 1,001,920 9,000 0.01 8,434,233,000 13,726,304 13.70 2011-09-12
1124 2011-09-14 992,920 -2,000 0.01 8,434,233,000 14,496,632 14.60 2011-09-09
1125 2011-09-12 994,920 19,000 0.01 8,434,233,000 14,804,410 14.88 2011-09-08
1126 2011-09-09 975,920 -7,000 0.01 8,434,233,000 15,868,459 16.26 2011-09-07
1127 2011-09-08 982,920 -50,000 0.01 8,434,233,000 15,353,210 15.62 2011-09-06
1128 2011-09-07 1,032,920 6,000 0.01 8,434,233,000 16,340,794 15.82 2011-09-05
1129 2011-09-05 1,026,920 -3,000 0.01 8,434,233,000 16,738,796 16.30 2011-09-01
1130 2011-09-02 1,029,920 3,840 0.01 8,434,233,000 16,478,720 16.00 2011-08-31
1131 2011-09-01 1,026,080 1,000 0.01 8,434,233,000 16,294,150 15.88 2011-08-30
1132 2011-08-31 1,025,080 -6,000 0.01 8,434,233,000 16,278,270 15.88 2011-08-29
1133 2011-08-30 1,031,080 -27,000 0.01 8,434,233,000 15,899,254 15.42 2011-08-26
1134 2011-08-29 1,058,080 2,000 0.01 8,434,233,000 15,807,715 14.94 2011-08-25
1135 2011-08-26 1,056,080 -1,000 0.01 8,434,233,000 15,545,498 14.72 2011-08-24
1136 2011-08-25 1,057,080 75,000 0.01 8,434,233,000 15,348,802 14.52 2011-08-23
1137 2011-08-24 982,080 -1,000 0.01 8,434,233,000 14,809,766 15.08 2011-08-22
1138 2011-08-23 983,080 46,000 0.01 8,434,233,000 15,178,755 15.44 2011-08-19
1139 2011-08-22 937,080 11,000 0.01 8,434,233,000 14,899,572 15.90 2011-08-18
1140 2011-08-19 926,080 1,000 0.01 8,434,233,000 15,484,058 16.72 2011-08-17
1141 2011-08-18 925,080 -28,000 0.01 8,434,233,000 15,707,858 16.98 2011-08-16
1142 2011-08-17 953,080 -3,000 0.01 8,434,233,000 15,744,882 16.52 2011-08-15
1143 2011-08-16 956,080 -35,000 0.01 8,434,233,000 15,564,982 16.28 2011-08-12
1144 2011-08-15 991,080 2,000 0.01 8,434,233,000 15,698,707 15.84 2011-08-11
1145 2011-08-12 989,080 -2,000 0.01 8,434,233,000 15,904,406 16.08 2011-08-10
1146 2011-08-11 991,080 21,000 0.01 8,434,233,000 15,698,707 15.84 2011-08-09
1147 2011-08-10 970,080 2,000 0.01 8,434,233,000 15,404,870 15.88 2011-08-08
1148 2011-08-09 968,080 35,000 0.01 8,434,233,000 15,353,749 15.86 2011-08-05
1149 2011-08-08 933,080 -50,000 0.01 8,434,233,000 15,787,714 16.92 2011-08-04
1150 2011-08-04 983,080 -18,000 0.01 8,434,233,000 16,869,653 17.16 2011-08-02
1151 2011-08-03 1,001,080 -4,000 0.01 8,434,233,000 17,458,835 17.44 2011-08-01
1152 2011-08-02 1,005,080 2,000 0.01 8,434,233,000 17,146,665 17.06 2011-07-29
1153 2011-08-01 1,003,080 -10,000 0.01 8,434,233,000 17,553,900 17.50 2011-07-28
1154 2011-07-29 1,013,080 -17,000 0.01 8,434,233,000 17,445,238 17.22 2011-07-27
1155 2011-07-28 1,030,080 -1,000 0.01 8,434,233,000 17,408,352 16.90 2011-07-26
1156 2011-07-25 1,031,080 2,000 0.01 8,434,233,000 16,889,090 16.38 2011-07-21
1157 2011-07-22 1,029,080 -2,000 0.01 8,434,233,000 16,815,167 16.34 2011-07-20
1158 2011-07-20 1,031,080 -9,000 0.01 8,434,233,000 16,744,739 16.24 2011-07-18
1159 2011-07-18 1,040,080 -1,000 0.01 8,434,233,000 16,558,074 15.92 2011-07-14
1160 2011-07-15 1,041,080 11,000 0.01 8,434,233,000 16,532,350 15.88 2011-07-13
1161 2011-07-14 1,030,080 18,000 0.01 8,434,233,000 16,234,061 15.76 2011-07-12
1162 2011-07-13 1,012,080 -19,000 0.01 8,434,233,000 17,104,152 16.90 2011-07-11
1163 2011-07-12 1,031,080 -9,000 0.01 8,434,233,000 17,569,603 17.04 2011-07-08
1164 2011-07-11 1,040,080 7,000 0.01 8,434,233,000 17,618,955 16.94 2011-07-07
1165 2011-07-08 1,033,080 -2,000 0.01 8,434,233,000 17,190,451 16.64 2011-07-06
1166 2011-07-07 1,035,080 -23,000 0.01 8,434,233,000 17,285,836 16.70 2011-07-05
1167 2011-07-06 1,058,080 -5,000 0.01 8,434,233,000 17,606,451 16.64 2011-07-04
1168 2011-07-05 1,063,080 -15,000 0.01 8,434,233,000 17,434,512 16.40 2011-06-30
1169 2011-07-04 1,078,080 -1,000 0.01 8,434,233,000 17,464,896 16.20 2011-06-29
1170 2011-06-30 1,079,080 -1,000 0.01 8,434,233,000 17,416,351 16.14 2011-06-28
1171 2011-06-28 1,080,080 -11,000 0.01 8,434,233,000 17,000,459 15.74 2011-06-24
1172 2011-06-27 1,091,080 5,000 0.01 8,434,233,000 16,693,524 15.30 2011-06-23
1173 2011-06-24 1,086,080 -6,000 0.01 8,434,233,000 17,029,734 15.68 2011-06-22
1174 2011-06-23 1,092,080 -7,000 0.01 8,434,233,000 16,818,032 15.40 2011-06-21
1175 2011-06-22 1,099,080 1,000 0.01 8,434,233,000 16,288,366 14.82 2011-06-20
1176 2011-06-21 1,098,080 1,000 0.01 8,434,233,000 15,878,237 14.46 2011-06-17
1177 2011-06-20 1,097,080 -31,000 0.01 8,434,233,000 16,324,550 14.88 2011-06-16
1178 2011-06-17 1,128,080 8,000 0.01 8,434,233,000 17,146,816 15.20 2011-06-15
1179 2011-06-16 1,120,080 15,000 0.01 8,434,233,000 17,383,642 15.52 2011-06-14
1180 2011-06-15 1,105,080 2,000 0.01 8,434,233,000 17,504,467 15.84 2011-06-13
1181 2011-06-14 1,103,080 -10,000 0.01 8,434,233,000 17,450,726 15.82 2011-06-10
1182 2011-06-13 1,113,080 -4,000 0.01 8,434,233,000 17,853,803 16.04 2011-06-09
1183 2011-06-08 1,117,080 -3,000 0.01 8,434,233,000 17,850,938 15.98 2011-06-03
1184 2011-06-07 1,120,080 -2,000 0.01 8,434,233,000 18,234,902 16.28 2011-06-02
1185 2011-06-03 1,122,080 -18,000 0.01 8,434,233,000 18,402,112 16.40 2011-06-01
1186 2011-06-02 1,140,080 -16,000 0.01 8,434,233,000 18,742,915 16.44 2011-05-31
1187 2011-06-01 1,156,080 -154,000 0.01 8,434,233,000 18,474,158 15.98 2011-05-30
1188 2011-05-31 1,310,080 -13,000 0.02 8,434,233,000 20,463,450 15.62 2011-05-27
1189 2011-05-30 1,323,080 -67,000 0.02 8,434,233,000 20,507,740 15.50 2011-05-26
1190 2011-05-26 1,390,080 4,000 0.02 8,434,233,000 20,795,597 14.96 2011-05-24
1191 2011-05-25 1,386,080 9,000 0.02 8,434,233,000 20,624,870 14.88 2011-05-23
1192 2011-05-24 1,377,080 -188,000 0.02 8,434,233,000 21,207,032 15.40 2011-05-20
1193 2011-05-23 1,565,080 -5,000 0.02 8,434,233,000 23,382,295 14.94 2011-05-19
1194 2011-05-20 1,570,080 -48,000 0.02 8,434,233,000 23,551,200 15.00 2011-05-18
1195 2011-05-19 1,618,080 -6,000 0.02 8,434,233,000 24,238,838 14.98 2011-05-17
1196 2011-05-17 1,624,080 -14,000 0.02 8,434,233,000 24,393,682 15.02 2011-05-13
1197 2011-05-16 1,638,080 77,000 0.02 8,434,233,000 24,243,584 14.80 2011-05-12
1198 2011-05-13 1,561,080 25,000 0.02 8,434,233,000 23,697,194 15.18 2011-05-11
1199 2011-05-12 1,536,080 -15,000 0.02 8,434,233,000 23,440,581 15.26 2011-05-09
1200 2011-05-06 1,551,080 -15,000 0.02 8,434,233,000 23,297,222 15.02 2011-05-04
1201 2011-05-05 1,566,080 5,000 0.02 8,434,233,000 23,553,843 15.04 2011-05-03
1202 2011-05-03 1,561,080 10,000 0.02 8,434,233,000 23,759,638 15.22 2011-04-28
1203 2011-04-29 1,551,080 114,000 0.02 8,434,233,000 23,421,308 15.10 2011-04-27
1204 2011-04-28 1,437,080 -1,000 0.02 8,434,233,000 22,159,774 15.42 2011-04-26
1205 2011-04-27 1,438,080 -15,000 0.02 8,434,233,000 22,232,717 15.46 2011-04-21
1206 2011-04-26 1,453,080 18,000 0.02 8,434,233,000 22,144,939 15.24 2011-04-20
1207 2011-04-21 1,435,080 4,000 0.02 8,434,233,000 21,870,619 15.24 2011-04-19
1208 2011-04-19 1,431,080 4,000 0.02 8,434,233,000 22,153,118 15.48 2011-04-15
1209 2011-04-15 1,427,080 -20,000 0.02 8,434,233,000 22,348,073 15.66 2011-04-13
1210 2011-04-14 1,447,080 -35,000 0.02 8,434,233,000 22,661,273 15.66 2011-04-12
1211 2011-04-13 1,482,080 4,000 0.02 8,434,233,000 22,646,182 15.28 2011-04-11
1212 2011-04-12 1,478,080 -93,000 0.02 8,434,233,000 22,319,008 15.10 2011-04-08
1213 2011-04-08 1,571,080 -42,000 0.02 8,434,233,000 23,440,514 14.92 2011-04-06
1214 2011-04-07 1,613,080 -56,000 0.02 8,434,233,000 24,357,508 15.10 2011-04-04
1215 2011-04-06 1,669,080 -164,000 0.02 8,434,233,000 24,769,147 14.84 2011-04-01
1216 2011-04-04 1,833,080 28,000 0.02 8,434,233,000 26,139,721 14.26 2011-03-31
1217 2011-04-01 1,805,080 -5,000 0.02 8,434,233,000 25,632,136 14.20 2011-03-30
1218 2011-03-31 1,810,080 -10,000 0.02 8,434,233,000 25,123,910 13.88 2011-03-29
1219 2011-03-30 1,820,080 -138,000 0.02 8,434,233,000 25,590,325 14.06 2011-03-28
1220 2011-03-29 1,958,080 -10,000 0.02 8,434,233,000 27,295,635 13.94 2011-03-25
1221 2011-03-28 1,968,080 -74,000 0.02 8,434,233,000 27,749,928 14.10 2011-03-24
1222 2011-03-25 2,042,080 -15,000 0.02 8,434,233,000 28,589,120 14.00 2011-03-23
1223 2011-03-24 2,057,080 -61,000 0.02 8,434,233,000 29,004,828 14.10 2011-03-22
1224 2011-03-23 2,118,080 -5,000 0.03 8,434,233,000 29,526,035 13.94 2011-03-21
1225 2011-03-22 2,123,080 85,000 0.03 8,434,233,000 28,704,042 13.52 2011-03-18
1226 2011-03-21 2,038,080 -30,000 0.02 8,434,233,000 27,228,749 13.36 2011-03-17
1227 2011-03-18 2,068,080 8,000 0.02 8,434,233,000 27,381,379 13.24 2011-03-16
1228 2011-03-17 2,060,080 136,000 0.02 8,434,233,000 27,357,862 13.28 2011-03-15
1229 2011-03-16 1,924,080 -4,000 0.02 8,434,233,000 26,359,896 13.70 2011-03-14
1230 2011-03-15 1,928,080 1,000 0.02 8,434,233,000 27,070,243 14.04 2011-03-11
1231 2011-03-14 1,927,080 -47,000 0.02 8,434,233,000 27,441,619 14.24 2011-03-10
1232 2011-03-11 1,974,080 -74,000 0.02 8,434,233,000 28,347,789 14.36 2011-03-09
1233 2011-03-10 2,048,080 -1,000 0.02 8,434,233,000 29,328,506 14.32 2011-03-08
1234 2011-03-09 2,049,080 -50,000 0.02 8,434,233,000 29,178,899 14.24 2011-03-07
1235 2011-03-08 2,099,080 -182,000 0.02 8,434,233,000 29,764,954 14.18 2011-03-04
1236 2011-03-07 2,281,080 -15,000 0.03 8,434,233,000 31,296,418 13.72 2011-03-03
1237 2011-03-04 2,296,080 -25,000 0.03 8,434,233,000 31,456,296 13.70 2011-03-02
1238 2011-03-03 2,321,080 -28,000 0.03 8,434,233,000 31,845,218 13.72 2011-03-01
1239 2011-03-02 2,349,080 -2,000 0.03 8,434,233,000 31,759,562 13.52 2011-02-28
1240 2011-03-01 2,351,080 6,000 0.03 8,434,233,000 30,517,018 12.98 2011-02-25
1241 2011-02-28 2,345,080 -5,000 0.03 8,434,233,000 30,720,548 13.10 2011-02-24
1242 2011-02-25 2,350,080 12,000 0.03 8,434,233,000 30,927,053 13.16 2011-02-23
1243 2011-02-24 2,338,080 50,000 0.03 8,434,233,000 31,330,272 13.40 2011-02-22
1244 2011-02-23 2,288,080 -22,000 0.03 8,434,233,000 31,621,266 13.82 2011-02-21
1245 2011-02-22 2,310,080 -129,000 0.03 8,434,233,000 31,278,483 13.54 2011-02-18
1246 2011-02-21 2,439,080 -15,000 0.03 8,434,233,000 32,586,109 13.36 2011-02-17
1247 2011-02-18 2,454,080 -16,000 0.03 8,434,233,000 32,197,530 13.12 2011-02-16
1248 2011-02-17 2,470,080 -17,000 0.03 8,434,233,000 32,111,040 13.00 2011-02-15
1249 2011-02-16 2,487,080 -25,000 0.03 8,434,233,000 32,232,557 12.96 2011-02-14
1250 2011-02-15 2,512,080 23,000 0.03 8,434,233,000 30,948,826 12.32 2011-02-11
1251 2011-02-14 2,489,080 -4,000 0.03 8,434,233,000 31,063,718 12.48 2011-02-10
1252 2011-02-11 2,493,080 70,000 0.03 8,434,233,000 31,362,946 12.58 2011-02-09
1253 2011-02-10 2,423,080 21,000 0.03 8,434,233,000 31,548,502 13.02 2011-02-08
1254 2011-02-09 2,402,080 9,000 0.03 8,434,233,000 31,467,248 13.10 2011-02-07
1255 2011-02-08 2,393,080 59,000 0.03 8,434,233,000 31,492,933 13.16 2011-02-01
1256 2011-02-07 2,334,080 -1,000 0.03 8,434,233,000 31,136,627 13.34 2011-01-31
1257 2011-02-01 2,335,080 96,000 0.03 8,434,233,000 30,776,354 13.18 2011-01-28
1258 2011-01-31 2,239,080 19,000 0.03 8,434,233,000 30,003,672 13.40 2011-01-27
1259 2011-01-28 2,220,080 44,000 0.03 8,434,233,000 30,503,899 13.74 2011-01-26
1260 2011-01-27 2,176,080 10,000 0.03 8,434,233,000 29,159,472 13.40 2011-01-25
1261 2011-01-26 2,166,080 8,000 0.03 8,434,233,000 30,238,477 13.96 2011-01-24
1262 2011-01-25 2,158,080 -4,000 0.03 8,434,233,000 30,385,766 14.08 2011-01-21
1263 2011-01-24 2,162,080 -8,000 0.03 8,434,233,000 30,442,086 14.08 2011-01-20
1264 2011-01-21 2,170,080 -19,000 0.03 8,434,233,000 30,511,325 14.06 2011-01-19
1265 2011-01-20 2,189,080 1,000 0.03 8,434,233,000 30,690,902 14.02 2011-01-18
1266 2011-01-19 2,188,080 -17,000 0.03 8,434,233,000 30,720,643 14.04 2011-01-17
1267 2011-01-18 2,205,080 5,000 0.03 8,434,233,000 30,782,917 13.96 2011-01-14
1268 2011-01-17 2,200,080 14,000 0.03 8,434,233,000 30,845,122 14.02 2011-01-13
1269 2011-01-14 2,186,080 -60,000 0.03 8,434,233,000 31,217,222 14.28 2011-01-12
1270 2011-01-13 2,246,080 -27,000 0.03 8,434,233,000 31,669,728 14.10 2011-01-11
1271 2011-01-12 2,273,080 -27,000 0.03 8,434,233,000 31,550,350 13.88 2011-01-10
1272 2011-01-11 2,300,080 -11,000 0.03 8,434,233,000 32,109,117 13.96 2011-01-07
1273 2011-01-10 2,311,080 -55,000 0.03 8,434,233,000 32,216,455 13.94 2011-01-06
1274 2011-01-07 2,366,080 4,000 0.03 8,434,233,000 32,367,974 13.68 2011-01-05
1275 2011-01-06 2,362,080 -10,000 0.03 8,434,233,000 32,218,771 13.64 2011-01-04
1276 2011-01-05 2,372,080 -13,000 0.03 8,434,233,000 31,928,197 13.46 2011-01-03
1277 2011-01-04 2,385,080 -1,000 0.03 8,434,233,000 30,958,338 12.98 2010-12-30
1278 2011-01-03 2,386,080 7,000 0.03 8,434,233,000 30,780,432 12.90 2010-12-29
1279 2010-12-30 2,379,080 28,000 0.03 8,434,233,000 30,404,642 12.78 2010-12-28
1280 2010-12-29 2,351,080 -11,000 0.03 8,434,233,000 30,940,213 13.16 2010-12-23
1281 2010-12-28 2,362,080 -11,000 0.03 8,434,233,000 31,415,664 13.30 2010-12-22
1282 2010-12-23 2,373,080 6,000 0.03 8,434,233,000 31,039,886 13.08 2010-12-21
1283 2010-12-22 2,367,080 141,000 0.03 8,434,233,000 30,866,723 13.04 2010-12-20
1284 2010-12-21 2,226,080 52,000 0.03 8,434,233,000 29,606,864 13.30 2010-12-17
1285 2010-12-20 2,174,080 111,000 0.03 8,434,233,000 28,263,040 13.00 2010-12-16
1286 2010-12-17 2,063,080 45,000 0.02 8,434,233,000 28,016,626 13.58 2010-12-15
1287 2010-12-16 2,018,080 26,000 0.02 8,434,233,000 27,607,334 13.68 2010-12-14
1288 2010-12-15 1,992,080 -30,000 0.02 8,434,233,000 27,650,070 13.88 2010-12-13
1289 2010-12-14 2,022,080 3,000 0.02 8,434,233,000 27,945,146 13.82 2010-12-10
1290 2010-12-13 2,019,080 137,000 0.02 8,434,233,000 27,297,962 13.52 2010-12-09
1291 2010-12-10 1,882,080 151,000 0.02 8,434,233,000 25,558,646 13.58 2010-12-08
1292 2010-12-09 1,731,080 57,000 0.02 8,434,233,000 24,408,228 14.10 2010-12-07
1293 2010-12-08 1,674,080 247,000 0.02 8,434,233,000 23,638,010 14.12 2010-12-06
1294 2010-12-07 1,427,080 50,000 0.02 8,434,233,000 20,664,118 14.48 2010-12-03
1295 2010-12-06 1,377,080 -49,000 0.02 8,434,233,000 20,215,534 14.68 2010-12-02
1296 2010-12-03 1,426,080 16,000 0.02 8,434,233,000 20,335,901 14.26 2010-12-01
1297 2010-12-02 1,410,080 86,000 0.02 8,434,233,000 19,910,330 14.12 2010-11-30
1298 2010-12-01 1,324,080 2,000 0.02 8,434,233,000 19,252,123 14.54 2010-11-29
1299 2010-11-30 1,322,080 3,000 0.02 8,434,233,000 19,275,926 14.58 2010-11-26
1300 2010-11-29 1,319,080 -101,000 0.02 8,434,233,000 19,416,858 14.72 2010-11-25
1301 2010-11-26 1,420,080 55,000 0.02 8,434,233,000 20,619,562 14.52 2010-11-24
1302 2010-11-25 1,365,080 -4,000 0.02 8,434,233,000 19,793,660 14.50 2010-11-23
1303 2010-11-24 1,369,080 258,000 0.02 8,434,233,000 20,289,766 14.82 2010-11-22
1304 2010-11-23 1,111,080 46,000 0.01 8,434,233,000 15,999,552 14.40 2010-11-19
1305 2010-11-22 1,065,080 -3,000 0.01 8,434,233,000 15,443,660 14.50 2010-11-18
1306 2010-11-19 1,068,080 2,000 0.01 8,434,233,000 15,017,205 14.06 2010-11-17
1307 2010-11-18 1,066,080 25,000 0.01 8,434,233,000 15,543,446 14.58 2010-11-16
1308 2010-11-17 1,041,080 -153,000 0.01 8,434,233,000 15,616,200 15.00 2010-11-15
1309 2010-11-16 1,194,080 -99,000 0.01 8,434,233,000 17,314,160 14.50 2010-11-12
1310 2010-11-15 1,293,080 -103,000 0.02 8,434,233,000 19,137,584 14.80 2010-11-11
1311 2010-11-12 1,396,080 -76,000 0.02 8,434,233,000 20,773,670 14.88 2010-11-10
1312 2010-11-11 1,472,080 -101,000 0.02 8,434,233,000 21,904,550 14.88 2010-11-09
1313 2010-11-10 1,573,080 -8,000 0.02 8,434,233,000 22,935,506 14.58 2010-11-08
1314 2010-11-09 1,581,080 112,000 0.02 8,434,233,000 22,862,417 14.46 2010-11-05
1315 2010-11-08 1,469,080 -38,000 0.02 8,434,233,000 21,360,423 14.54 2010-11-04
1316 2010-11-05 1,507,080 -70,000 0.02 8,434,233,000 21,912,943 14.54 2010-11-03
1317 2010-11-04 1,577,080 -17,000 0.02 8,434,233,000 22,773,035 14.44 2010-11-02
1318 2010-11-03 1,594,080 -194,000 0.02 8,434,233,000 23,177,923 14.54 2010-11-01
1319 2010-11-02 1,788,080 12,000 0.02 8,434,233,000 25,033,120 14.00 2010-10-29
1320 2010-11-01 1,776,080 -10,000 0.02 8,434,233,000 24,758,555 13.94 2010-10-28
1321 2010-10-29 1,786,080 36,000 0.02 8,434,233,000 24,790,790 13.88 2010-10-27
1322 2010-10-28 1,750,080 10,000 0.02 8,434,233,000 24,641,126 14.08 2010-10-26
1323 2010-10-27 1,740,080 123,000 0.02 8,434,233,000 23,839,096 13.70 2010-10-25
1324 2010-10-26 1,617,080 125,000 0.02 8,434,233,000 22,606,778 13.98 2010-10-22
1325 2010-10-25 1,492,080 169,000 0.02 8,434,233,000 21,068,170 14.12 2010-10-21
1326 2010-10-22 1,323,080 98,000 0.02 8,434,233,000 18,920,044 14.30 2010-10-20
1327 2010-10-21 1,225,080 18,000 0.01 8,434,233,000 17,739,158 14.48 2010-10-19
1328 2010-10-20 1,207,080 75,000 0.01 8,434,233,000 17,188,819 14.24 2010-10-18
1329 2010-10-19 1,132,080 206,000 0.01 8,434,233,000 16,166,102 14.28 2010-10-15
1330 2010-10-18 926,080 22,000 0.01 8,434,233,000 14,002,330 15.12 2010-10-14
1331 2010-10-15 904,080 -57,000 0.01 8,434,233,000 13,850,506 15.32 2010-10-13
1332 2010-10-14 961,080 2,000 0.01 8,434,233,000 13,666,558 14.22 2010-10-12
1333 2010-10-13 959,080 40,000 0.01 8,434,233,000 13,714,844 14.30 2010-10-11
1334 2010-10-12 919,080 14,000 0.01 8,434,233,000 13,455,331 14.64 2010-10-08
1335 2010-10-11 905,080 8,000 0.01 8,434,233,000 13,196,066 14.58 2010-10-07
1336 2010-10-08 897,080 114,000 0.01 8,434,233,000 13,061,485 14.56 2010-10-06
1337 2010-10-07 783,080 62,000 0.01 8,434,233,000 11,793,185 15.06 2010-10-05
1338 2010-10-06 721,080 -3,000 0.01 8,434,233,000 11,335,378 15.72 2010-10-04
1339 2010-10-05 724,080 -7,000 0.01 8,434,233,000 11,281,166 15.58 2010-09-30
1340 2010-10-04 731,080 -24,000 0.01 8,434,233,000 11,185,524 15.30 2010-09-29
1341 2010-09-30 755,080 -19,000 0.01 8,434,233,000 11,250,692 14.90 2010-09-28
1342 2010-09-29 774,080 53,000 0.01 8,434,233,000 11,564,755 14.94 2010-09-27
1343 2010-09-28 721,080 8,000 0.01 8,434,233,000 10,801,778 14.98 2010-09-24
1344 2010-09-27 713,080 27,000 0.01 8,434,233,000 10,796,031 15.14 2010-09-22
1345 2010-09-24 686,080 7,000 0.01 8,434,233,000 10,304,922 15.02 2010-09-21
1346 2010-09-22 679,080 1,000 0.01 8,434,233,000 10,281,271 15.14 2010-09-20
1347 2010-09-21 678,080 22,000 0.01 8,434,233,000 10,333,939 15.24 2010-09-17
1348 2010-09-20 656,080 -4,000 0.01 8,434,233,000 9,552,525 14.56 2010-09-16
1349 2010-09-17 660,080 -6,000 0.01 8,434,233,000 9,571,160 14.50 2010-09-15
1350 2010-09-16 666,080 11,000 0.01 8,434,233,000 9,738,090 14.62 2010-09-14
1351 2010-09-15 655,080 -17,000 0.01 8,434,233,000 9,616,574 14.68 2010-09-13
1352 2010-09-14 672,080 -2,000 0.01 8,434,233,000 9,637,627 14.34 2010-09-10
1353 2010-09-13 674,080 10,000 0.01 8,434,233,000 9,625,862 14.28 2010-09-09
1354 2010-09-10 664,080 8,000 0.01 8,434,233,000 9,350,246 14.08 2010-09-08
1355 2010-09-09 656,080 -4,000 0.01 8,434,233,000 9,513,160 14.50 2010-09-07
1356 2010-09-08 660,080 -44,000 0.01 8,434,233,000 9,769,184 14.80 2010-09-06
1357 2010-09-07 704,080 9,000 0.01 8,434,233,000 9,786,712 13.90 2010-09-03
1358 2010-09-06 695,080 -15,000 0.01 8,434,233,000 9,550,399 13.74 2010-09-02
1359 2010-09-03 710,080 1,000 0.01 8,434,233,000 9,586,080 13.50 2010-09-01
1360 2010-09-02 709,080 -2,000 0.01 8,434,233,000 9,629,306 13.58 2010-08-31
1361 2010-09-01 711,080 -5,000 0.01 8,434,233,000 9,528,472 13.40 2010-08-30
1362 2010-08-30 716,080 -1,000 0.01 8,434,233,000 9,495,221 13.26 2010-08-26
1363 2010-08-27 717,080 -46,000 0.01 8,434,233,000 9,537,164 13.30 2010-08-25
1364 2010-08-26 763,080 26,000 0.01 8,434,233,000 9,752,162 12.78 2010-08-24
1365 2010-08-23 737,080 2,000 0.01 8,434,233,000 9,714,714 13.18 2010-08-19
1366 2010-08-20 735,080 -55,000 0.01 8,434,233,000 9,805,967 13.34 2010-08-18
1367 2010-08-19 790,080 15,000 0.01 8,434,233,000 10,239,437 12.96 2010-08-17
1368 2010-08-18 775,080 -66,000 0.01 8,434,233,000 10,339,567 13.34 2010-08-16
1369 2010-08-17 841,080 -31,000 0.01 8,434,233,000 10,900,397 12.96 2010-08-13
1370 2010-08-16 872,080 -2,000 0.01 8,434,233,000 10,883,558 12.48 2010-08-12
1371 2010-08-13 874,080 -2,000 0.01 8,434,233,000 11,065,853 12.66 2010-08-11
1372 2010-08-12 876,080 3,000 0.01 8,434,233,000 10,723,219 12.24 2010-08-10
1373 2010-08-11 873,080 4,000 0.01 8,434,233,000 10,791,269 12.36 2010-08-09
1374 2010-08-10 869,080 3,000 0.01 8,434,233,000 10,828,737 12.46 2010-08-06
1375 2010-08-09 866,080 -101,000 0.01 8,434,233,000 10,912,608 12.60 2010-08-05
1376 2010-08-06 967,080 -5,000 0.01 8,434,233,000 12,088,500 12.50 2010-08-04
1377 2010-08-05 972,080 -55,000 0.01 8,434,233,000 12,112,117 12.46 2010-08-03
1378 2010-07-30 1,027,080 -30,000 0.01 8,434,233,000 12,099,002 11.78 2010-07-28
1379 2010-07-27 1,057,080 -101,000 0.01 8,434,233,000 12,684,960 12.00 2010-07-23
1380 2010-07-23 1,158,080 -4,000 0.01 8,434,233,000 13,688,506 11.82 2010-07-21
1381 2010-07-20 1,162,080 -1,000 0.01 8,434,233,000 13,759,027 11.84 2010-07-16
1382 2010-07-19 1,163,080 -2,000 0.01 8,434,233,000 13,724,344 11.80 2010-07-15
1383 2010-07-16 1,165,080 -24,000 0.01 8,434,233,000 13,654,738 11.72 2010-07-14
1384 2010-07-15 1,189,080 -12,000 0.01 8,434,233,000 13,626,857 11.46 2010-07-13
1385 2010-07-14 1,201,080 -28,000 0.01 8,434,233,000 13,932,528 11.60 2010-07-12
1386 2010-07-12 1,229,080 -100,000 0.01 8,434,233,000 13,372,390 10.88 2010-07-08
1387 2010-07-09 1,329,080 9,000 0.02 8,434,233,000 14,354,064 10.80 2010-07-07
1388 2010-07-07 1,320,080 1,000 0.02 8,434,233,000 13,570,422 10.28 2010-07-05
1389 2010-07-06 1,319,080 -1,000 0.02 8,434,233,000 14,008,630 10.62 2010-07-02
1390 2010-07-05 1,320,080 5,000 0.02 8,434,233,000 14,732,093 11.16 2010-06-30
1391 2010-06-29 1,315,080 2,000 0.02 8,434,233,000 14,439,578 10.98 2010-06-25
1392 2010-06-28 1,313,080 -1,000 0.02 8,434,233,000 14,391,357 10.96 2010-06-24
1393 2010-06-25 1,314,080 15,000 0.02 8,434,233,000 14,454,880 11.00 2010-06-23
1394 2010-06-24 1,299,080 -26,000 0.02 8,434,233,000 14,861,475 11.44 2010-06-22
1395 2010-06-23 1,325,080 -2,000 0.02 8,434,233,000 15,132,414 11.42 2010-06-21
1396 2010-06-22 1,327,080 -111,000 0.02 8,434,233,000 15,155,254 11.42 2010-06-18
1397 2010-06-21 1,438,080 -3,000 0.02 8,434,233,000 15,962,688 11.10 2010-06-17
1398 2010-06-18 1,441,080 -10,000 0.02 8,434,233,000 15,448,378 10.72 2010-06-15
1399 2010-06-17 1,451,080 -11,000 0.02 8,434,233,000 15,381,448 10.60 2010-06-14
1400 2010-06-15 1,462,080 1,000 0.02 8,434,233,000 15,147,149 10.36 2010-06-11
1401 2010-06-14 1,461,080 -10,000 0.02 8,434,233,000 14,786,130 10.12 2010-06-10
1402 2010-06-11 1,471,080 10,000 0.02 8,434,233,000 14,710,800 10.00 2010-06-09
1403 2010-06-10 1,461,080 -10,000 0.02 8,434,233,000 14,903,016 10.20 2010-06-08
1404 2010-06-09 1,471,080 21,000 0.02 8,434,233,000 14,548,981 9.890 2010-06-07
1405 2010-06-07 1,450,080 -7,000 0.02 8,434,233,000 15,080,832 10.40 2010-06-03
1406 2010-06-03 1,457,080 5,000 0.02 8,434,233,000 14,570,800 10.00 2010-06-01
1407 2010-06-02 1,452,080 1,000 0.02 8,434,233,000 15,130,674 10.42 2010-05-31
1408 2010-06-01 1,451,080 -28,000 0.02 8,434,233,000 15,294,383 10.54 2010-05-28
1409 2010-05-31 1,479,080 -6,000 0.02 8,434,233,000 14,568,938 9.850 2010-05-27
1410 2010-05-28 1,485,080 -9,000 0.02 8,434,233,000 14,316,171 9.640 2010-05-26
1411 2010-05-27 1,494,080 -26,000 0.02 8,434,233,000 13,401,898 8.970 2010-05-25
1412 2010-05-26 1,520,080 58,000 0.02 8,434,233,000 14,167,146 9.320 2010-05-24
1413 2010-05-25 1,462,080 17,000 0.02 8,434,233,000 13,012,512 8.900 2010-05-20
1414 2010-05-24 1,445,080 409,000 0.02 8,434,233,000 12,962,368 8.970 2010-05-19
1415 2010-05-20 1,036,080 25,000 0.01 8,434,233,000 9,583,740 9.250 2010-05-18
1416 2010-05-19 1,011,080 21,000 0.01 8,434,233,000 9,473,820 9.370 2010-05-17
1417 2010-05-18 990,080 -8,000 0.01 8,434,233,000 9,841,395 9.940 2010-05-14
1418 2010-05-17 998,080 14,000 0.01 8,434,233,000 9,980,800 10.00 2010-05-13
1419 2010-05-14 984,080 4,000 0.01 8,434,233,000 9,643,984 9.800 2010-05-12
1420 2010-05-13 980,080 -7,000 0.01 8,434,233,000 9,898,808 10.10 2010-05-11
1421 2010-05-12 987,080 -71,000 0.01 8,434,233,000 9,545,064 9.670 2010-05-10
1422 2010-05-11 1,058,080 -95,000 0.01 8,434,233,000 10,178,730 9.620 2010-05-07
1423 2010-05-10 1,153,080 -10,000 0.01 8,434,233,000 11,438,554 9.920 2010-05-06
1424 2010-05-07 1,163,080 5,000 0.01 8,434,233,000 12,538,002 10.78 2010-05-05
1425 2010-05-06 1,158,080 -3,000 0.01 8,434,233,000 12,738,880 11.00 2010-05-04
1426 2010-05-04 1,161,080 -3,000 0.01 8,434,233,000 12,586,107 10.84 2010-04-30
1427 2010-05-03 1,164,080 1,000 0.01 8,434,233,000 12,409,093 10.66 2010-04-29
1428 2010-04-29 1,163,080 -5,000 0.01 8,434,233,000 12,979,973 11.16 2010-04-27
1429 2010-04-28 1,168,080 -129,000 0.01 8,434,233,000 13,222,666 11.32 2010-04-26
1430 2010-04-23 1,297,080 6,000 0.02 8,434,233,000 13,619,340 10.50 2010-04-21
1431 2010-04-22 1,291,080 -1,000 0.02 8,434,233,000 13,659,626 10.58 2010-04-20
1432 2010-04-20 1,292,080 100,000 0.02 8,434,233,000 13,670,206 10.58 2010-04-16
1433 2010-04-19 1,192,080 -21,000 0.01 8,434,233,000 12,826,781 10.76 2010-04-15
1434 2010-04-16 1,213,080 -1,000 0.01 8,434,233,000 13,295,357 10.96 2010-04-14
1435 2010-04-15 1,214,080 -4,000 0.01 8,434,233,000 13,282,035 10.94 2010-04-13
1436 2010-04-14 1,218,080 -253,000 0.01 8,434,233,000 13,301,434 10.92 2010-04-12
1437 2010-04-13 1,471,080 -6,000 0.02 8,434,233,000 15,564,026 10.58 2010-04-09
1438 2010-04-12 1,477,080 1,000 0.02 8,434,233,000 15,863,839 10.74 2010-04-08
1439 2010-04-09 1,476,080 -8,000 0.02 8,434,233,000 16,059,750 10.88 2010-04-07
1440 2010-04-08 1,484,080 -2,000 0.02 8,434,233,000 15,226,661 10.26 2010-04-01
1441 2010-04-07 1,486,080 -69,000 0.02 8,434,233,000 15,514,675 10.44 2010-03-31
1442 2010-04-01 1,555,080 -272,000 0.02 8,434,233,000 16,141,730 10.38 2010-03-30
1443 2010-03-31 1,827,080 -185,000 0.02 8,434,233,000 18,453,508 10.10 2010-03-29
1444 2010-03-30 2,012,080 -14,000 0.02 8,434,233,000 19,839,109 9.860 2010-03-26
1445 2010-03-26 2,026,080 104,000 0.02 8,434,233,000 19,045,152 9.400 2010-03-24
1446 2010-03-25 1,922,080 -10,000 0.02 8,434,233,000 18,836,384 9.800 2010-03-23
1447 2010-03-24 1,932,080 7,000 0.02 8,434,233,000 19,243,517 9.960 2010-03-22
1448 2010-03-23 1,925,080 -193,000 0.02 8,434,233,000 19,366,305 10.06 2010-03-19
1449 2010-03-22 2,118,080 -19,000 0.03 8,434,233,000 20,990,173 9.910 2010-03-18
1450 2010-03-19 2,137,080 14,000 0.03 8,434,233,000 20,751,047 9.710 2010-03-17
1451 2010-03-18 2,123,080 5,000 0.03 8,434,233,000 20,296,645 9.560 2010-03-16
1452 2010-03-17 2,118,080 -247,000 0.03 8,434,233,000 19,952,314 9.420 2010-03-15
1453 2010-03-16 2,365,080 -21,000 0.03 8,434,233,000 21,995,244 9.300 2010-03-12
1454 2010-03-15 2,386,080 20,000 0.03 8,434,233,000 21,784,910 9.130 2010-03-11
1455 2010-03-12 2,366,080 45,000 0.03 8,434,233,000 21,673,293 9.160 2010-03-10
1456 2010-03-11 2,321,080 8,000 0.03 8,434,233,000 20,959,352 9.030 2010-03-09
1457 2010-03-10 2,313,080 6,000 0.03 8,434,233,000 21,511,644 9.300 2010-03-08
1458 2010-03-09 2,307,080 -20,000 0.03 8,434,233,000 21,086,711 9.140 2010-03-05
1459 2010-03-08 2,327,080 10,000 0.03 8,434,233,000 20,711,012 8.900 2010-03-04
1460 2010-03-05 2,317,080 2,000 0.03 8,434,233,000 20,622,012 8.900 2010-03-03
1461 2010-03-04 2,315,080 -10,000 0.03 8,434,233,000 20,696,815 8.940 2010-03-02
1462 2010-03-03 2,325,080 -11,000 0.03 8,434,233,000 20,669,961 8.890 2010-03-01
1463 2010-03-02 2,336,080 15,000 0.03 8,434,233,000 20,207,092 8.650 2010-02-26
1464 2010-02-26 2,321,080 -2,000 0.03 8,434,233,000 20,564,769 8.860 2010-02-24
1465 2010-02-25 2,323,080 5,000 0.03 8,434,233,000 20,373,412 8.770 2010-02-23
1466 2010-02-24 2,318,080 18,000 0.03 8,434,233,000 20,584,550 8.880 2010-02-22
1467 2010-02-17 2,300,080 -13,000 0.03 8,434,233,000 21,160,736 9.200 2010-02-11
1468 2010-02-12 2,313,080 -8,000 0.03 8,434,233,000 20,355,104 8.800 2010-02-10
1469 2010-02-11 2,321,080 2,000 0.03 8,434,233,000 19,357,807 8.340 2010-02-09
1470 2010-02-09 2,319,080 5,000 0.03 8,434,233,000 20,106,424 8.670 2010-02-05
1471 2010-02-05 2,314,080 -5,000 0.03 8,434,233,000 20,919,283 9.040 2010-02-03
1472 2010-02-04 2,319,080 10,000 0.03 8,434,233,000 19,828,134 8.550 2010-02-02
1473 2010-02-03 2,309,080 6,000 0.03 8,434,233,000 19,650,271 8.510 2010-02-01
1474 2010-02-01 2,303,080 -104,000 0.03 8,434,233,000 20,451,350 8.880 2010-01-28
1475 2010-01-29 2,407,080 10,000 0.03 8,434,233,000 20,436,109 8.490 2010-01-27
1476 2010-01-27 2,397,080 7,000 0.03 8,434,233,000 21,861,370 9.120 2010-01-25
1477 2010-01-26 2,390,080 104,000 0.03 8,434,233,000 22,251,645 9.310 2010-01-22
1478 2010-01-25 2,286,080 5,000 0.03 8,434,233,000 21,740,621 9.510 2010-01-21
1479 2010-01-22 2,281,080 -13,000 0.03 8,434,233,000 22,400,206 9.820 2010-01-20
1480 2010-01-21 2,294,080 -7,000 0.03 8,434,233,000 22,849,037 9.960 2010-01-19
1481 2010-01-20 2,301,080 40,000 0.03 8,434,233,000 21,952,303 9.540 2010-01-18
1482 2010-01-15 2,261,080 -13,000 0.03 8,434,233,000 21,819,422 9.650 2010-01-13
1483 2010-01-14 2,274,080 -198,000 0.03 8,434,233,000 22,649,837 9.960 2010-01-12
1484 2010-01-13 2,472,080 40,000 0.03 8,434,233,000 23,534,202 9.520 2010-01-11
1485 2010-01-12 2,432,080 -12,000 0.03 8,434,233,000 22,812,910 9.380 2010-01-08
1486 2010-01-11 2,444,080 15,000 0.03 8,434,233,000 22,436,654 9.180 2010-01-07
1487 2010-01-08 2,429,080 22,000 0.03 8,434,233,000 22,517,572 9.270 2010-01-06
1488 2010-01-07 2,407,080 -26,000 0.03 8,434,233,000 23,011,685 9.560 2010-01-05
1489 2010-01-06 2,433,080 -4,000 0.03 8,434,233,000 22,287,013 9.160 2010-01-04
1490 2010-01-05 2,437,080 113,000 0.03 8,434,233,000 21,982,462 9.020 2009-12-30
1491 2010-01-04 2,324,080 18,000 0.03 8,434,233,000 21,032,924 9.050 2009-12-29
1492 2009-12-30 2,306,080 100,000 0.03 8,434,233,000 21,192,875 9.190 2009-12-28
1493 2009-12-29 2,206,080 -17,000 0.03 8,434,233,000 20,009,146 9.070 2009-12-23
1494 2009-12-28 2,223,080 -2,000 0.03 8,434,233,000 19,963,258 8.980 2009-12-22
1495 2009-12-23 2,225,080 97,000 0.03 8,434,233,000 20,136,974 9.050 2009-12-21
1496 2009-12-22 2,128,080 -8,000 0.03 8,434,233,000 18,939,912 8.900 2009-12-18
1497 2009-12-21 2,136,080 168,000 0.03 8,434,233,000 19,737,379 9.240 2009-12-17
1498 2009-12-18 1,968,080 -8,000 0.02 8,434,233,000 19,602,077 9.960 2009-12-16
1499 2009-12-17 1,976,080 5,000 0.02 8,434,233,000 19,839,843 10.04 2009-12-15
1500 2009-12-16 1,971,080 -1,000 0.02 8,434,233,000 19,533,403 9.910 2009-12-14
1501 2009-12-15 1,972,080 2,000 0.02 8,434,233,000 18,734,760 9.500 2009-12-11
1502 2009-12-14 1,970,080 3,000 0.02 8,434,233,000 18,833,965 9.560 2009-12-10
1503 2009-12-11 1,967,080 -112,000 0.02 8,434,233,000 18,982,322 9.650 2009-12-09
1504 2009-12-09 2,079,080 6,000 0.02 8,434,233,000 19,210,699 9.240 2009-12-07
1505 2009-12-08 2,073,080 -6,840 0.02 8,434,233,000 19,901,568 9.600 2009-12-04
1506 2009-12-07 2,079,920 -23,000 0.02 8,434,233,000 20,071,228 9.650 2009-12-03
1507 2009-12-04 2,102,920 9,000 0.02 8,434,233,000 19,977,740 9.500 2009-12-02
1508 2009-12-03 2,093,920 9,000 0.02 8,434,233,000 19,640,970 9.380 2009-12-01
1509 2009-12-02 2,084,920 -1,000 0.02 8,434,233,000 20,077,780 9.630 2009-11-30
1510 2009-12-01 2,085,920 -8,000 0.02 8,434,233,000 18,940,154 9.080 2009-11-27
1511 2009-11-30 2,093,920 1,000 0.02 8,434,233,000 19,159,368 9.150 2009-11-26
1512 2009-11-27 2,092,920 -1,000 0.02 8,434,233,000 18,899,068 9.030 2009-11-25
1513 2009-11-26 2,093,920 -2,000 0.02 8,434,233,000 18,908,098 9.030 2009-11-24
1514 2009-11-25 2,095,920 -1,000 0.02 8,434,233,000 18,863,280 9.000 2009-11-23
1515 2009-11-24 2,096,920 -2,000 0.02 8,434,233,000 18,872,280 9.000 2009-11-20
1516 2009-11-23 2,098,920 -5,000 0.02 8,434,233,000 19,037,204 9.070 2009-11-19
1517 2009-11-20 2,103,920 7,000 0.02 8,434,233,000 18,135,790 8.620 2009-11-18
1518 2009-11-19 2,096,920 -56,000 0.02 8,434,233,000 19,144,880 9.130 2009-11-17
1519 2009-11-18 2,152,920 -42,000 0.03 8,434,233,000 18,730,404 8.700 2009-11-16
1520 2009-11-17 2,194,920 -12,000 0.03 8,434,233,000 18,371,480 8.370 2009-11-13
1521 2009-11-16 2,206,920 3,000 0.03 8,434,233,000 18,295,367 8.290 2009-11-12
1522 2009-11-13 2,203,920 -18,000 0.03 8,434,233,000 18,689,242 8.480 2009-11-11
1523 2009-11-10 2,221,920 2,000 0.03 8,434,233,000 17,642,045 7.940 2009-11-06
1524 2009-11-09 2,219,920 -2,000 0.03 8,434,233,000 18,136,746 8.170 2009-11-05
1525 2009-11-06 2,221,920 -51,000 0.03 8,434,233,000 17,908,675 8.060 2009-11-04
1526 2009-11-05 2,272,920 -200,000 0.03 8,434,233,000 18,319,735 8.060 2009-11-03
1527 2009-11-03 2,472,920 -70,000 0.03 8,434,233,000 19,733,902 7.980 2009-10-30
1528 2009-11-02 2,542,920 -14,000 0.03 8,434,233,000 19,377,050 7.620 2009-10-29
1529 2009-10-30 2,556,920 107,000 0.03 8,434,233,000 20,020,684 7.830 2009-10-28
1530 2009-10-28 2,449,920 -66,000 0.03 8,434,233,000 20,701,824 8.450 2009-10-23
1531 2009-10-27 2,515,920 107,000 0.03 8,434,233,000 20,555,066 8.170 2009-10-22
1532 2009-10-22 2,408,920 1,000 0.03 8,434,233,000 20,090,393 8.340 2009-10-20
1533 2009-10-21 2,407,920 -3,000 0.03 8,434,233,000 20,611,795 8.560 2009-10-19
1534 2009-10-20 2,410,920 -25,000 0.03 8,434,233,000 20,444,602 8.480 2009-10-16
1535 2009-10-19 2,435,920 -10,000 0.03 8,434,233,000 20,388,650 8.370 2009-10-15
1536 2009-10-16 2,445,920 -36,000 0.03 8,434,233,000 20,178,840 8.250 2009-10-14
1537 2009-10-15 2,481,920 -23,000 0.03 8,434,233,000 20,202,829 8.140 2009-10-13
1538 2009-10-14 2,504,920 17,000 0.03 8,434,233,000 20,415,098 8.150 2009-10-12
1539 2009-10-13 2,487,920 9,000 0.03 8,434,233,000 19,903,360 8.000 2009-10-09
1540 2009-10-12 2,478,920 -5,000 0.03 8,434,233,000 19,781,782 7.980 2009-10-08
1541 2009-10-08 2,483,920 -3,000 0.03 8,434,233,000 19,449,094 7.830 2009-10-06
1542 2009-10-06 2,486,920 -26,000 0.03 8,434,233,000 19,895,360 8.000 2009-10-02
1543 2009-10-05 2,512,920 -26,000 0.03 8,434,233,000 20,002,843 7.960 2009-09-30
1544 2009-10-02 2,538,920 -4,000 0.03 8,434,233,000 19,778,187 7.790 2009-09-29
1545 2009-09-30 2,542,920 -17,000 0.03 8,434,233,000 19,402,480 7.630 2009-09-28
1546 2009-09-29 2,559,920 -15,000 0.03 8,434,233,000 20,069,773 7.840 2009-09-25
1547 2009-09-28 2,574,920 3,000 0.03 8,434,233,000 19,389,148 7.530 2009-09-24
1548 2009-09-25 2,571,920 48,000 0.03 8,434,233,000 19,212,242 7.470 2009-09-23
1549 2009-09-24 2,523,920 -2,000 0.03 8,434,233,000 18,954,639 7.510 2009-09-22
1550 2009-09-23 2,525,920 5,000 0.03 8,434,233,000 18,792,845 7.440 2009-09-21
1551 2009-09-22 2,520,920 2,000 0.03 8,434,233,000 18,906,900 7.500 2009-09-18
1552 2009-09-21 2,518,920 15,000 0.03 8,434,233,000 19,345,306 7.680 2009-09-17
1553 2009-09-18 2,503,920 2,000 0.03 8,434,233,000 19,079,870 7.620 2009-09-16
1554 2009-09-16 2,501,920 10,000 0.03 8,434,233,000 19,014,592 7.600 2009-09-14
1555 2009-09-15 2,491,920 2,000 0.03 8,434,233,000 18,813,996 7.550 2009-09-11
1556 2009-09-14 2,489,920 -6,000 0.03 8,434,233,000 19,072,787 7.660 2009-09-10
1557 2009-09-11 2,495,920 -15,000 0.03 8,434,233,000 19,068,829 7.640 2009-09-09
1558 2009-09-10 2,510,920 -66,000 0.03 8,434,233,000 19,710,722 7.850 2009-09-08
1559 2009-09-09 2,576,920 -1,000 0.03 8,434,233,000 19,043,439 7.390 2009-09-07
1560 2009-09-08 2,577,920 -36,000 0.03 8,434,233,000 18,483,686 7.170 2009-09-04
1561 2009-09-07 2,613,920 -7,000 0.03 8,434,233,000 18,323,579 7.010 2009-09-03
1562 2009-09-04 2,620,920 26,000 0.03 8,434,233,000 17,533,955 6.690 2009-09-02
1563 2009-09-03 2,594,920 51,000 0.03 8,434,233,000 17,671,405 6.810 2009-09-01
1564 2009-09-02 2,543,920 9,000 0.03 8,434,233,000 17,782,001 6.990 2009-08-31
1565 2009-09-01 2,534,920 -30,000 0.03 8,434,233,000 18,251,424 7.200 2009-08-28
1566 2009-08-31 2,564,920 42,000 0.03 8,434,233,000 18,800,864 7.330 2009-08-27
1567 2009-08-28 2,522,920 7,000 0.03 8,434,233,000 18,745,296 7.430 2009-08-26
1568 2009-08-27 2,515,920 5,000 0.03 8,434,233,000 19,146,151 7.610 2009-08-25
1569 2009-08-26 2,510,920 -7,000 0.03 8,434,233,000 19,208,538 7.650 2009-08-24
1570 2009-08-25 2,517,920 2,000 0.03 8,434,233,000 18,632,608 7.400 2009-08-21
1571 2009-08-24 2,515,920 1,000 0.03 8,434,233,000 18,341,057 7.290 2009-08-20
1572 2009-08-20 2,514,920 12,000 0.03 8,434,233,000 18,434,364 7.330 2009-08-18
1573 2009-08-19 2,502,920 13,000 0.03 8,434,233,000 18,721,842 7.480 2009-08-17
1574 2009-08-17 2,489,920 12,000 0.03 8,434,233,000 19,944,259 8.010 2009-08-13
1575 2009-08-14 2,477,920 -22,000 0.03 8,434,233,000 19,526,010 7.880 2009-08-12
1576 2009-08-13 2,499,920 -23,000 0.03 8,434,233,000 19,999,360 8.000 2009-08-11
1577 2009-08-12 2,522,920 6,000 0.03 8,434,233,000 18,694,837 7.410 2009-08-10
1578 2009-08-11 2,516,920 -19,000 0.03 8,434,233,000 18,625,208 7.400 2009-08-07
1579 2009-08-10 2,535,920 19,000 0.03 8,434,233,000 19,196,914 7.570 2009-08-06
1580 2009-08-07 2,516,920 -22,000 0.03 8,434,233,000 19,606,807 7.790 2009-08-05
1581 2009-08-06 2,538,920 14,000 0.03 8,434,233,000 19,778,187 7.790 2009-08-04
1582 2009-08-05 2,524,920 -100,000 0.03 8,434,233,000 20,199,360 8.000 2009-08-03
1583 2009-08-04 2,624,920 27,000 0.03 8,434,233,000 20,605,622 7.850 2009-07-31
1584 2009-08-03 2,597,920 -15,000 0.03 8,434,233,000 20,783,360 8.000 2009-07-30
1585 2009-07-31 2,612,920 254,000 0.03 8,434,233,000 20,720,456 7.930 2009-07-29
1586 2009-07-30 2,358,920 -3,000 0.03 8,434,233,000 20,003,642 8.480 2009-07-28
1587 2009-07-29 2,361,920 -23,000 0.03 8,434,233,000 18,706,406 7.920 2009-07-27
1588 2009-07-28 2,384,920 -1,000 0.03 8,434,233,000 18,268,487 7.660 2009-07-24
1589 2009-07-27 2,385,920 15,000 0.03 8,434,233,000 17,965,978 7.530 2009-07-23
1590 2009-07-24 2,370,920 5,000 0.03 8,434,233,000 17,829,318 7.520 2009-07-22
1591 2009-07-23 2,365,920 -205,000 0.03 8,434,233,000 17,862,696 7.550 2009-07-21
1592 2009-07-22 2,570,920 -20,000 0.03 8,434,233,000 18,099,277 7.040 2009-07-20
1593 2009-07-21 2,590,920 3,000 0.03 8,434,233,000 17,851,439 6.890 2009-07-17
1594 2009-07-20 2,587,920 -9,000 0.03 8,434,233,000 17,804,890 6.880 2009-07-16
1595 2009-07-17 2,596,920 13,000 0.03 8,434,233,000 17,659,056 6.800 2009-07-15
1596 2009-07-16 2,583,920 2,000 0.03 8,434,233,000 17,028,033 6.590 2009-07-14
1597 2009-07-14 2,581,920 -10,000 0.03 8,434,233,000 17,376,322 6.730 2009-07-10
1598 2009-07-13 2,591,920 3,000 0.03 8,434,233,000 17,236,268 6.650 2009-07-09
1599 2009-07-10 2,588,920 9,000 0.03 8,434,233,000 16,983,315 6.560 2009-07-08
1600 2009-07-09 2,579,920 20,000 0.03 8,434,233,000 17,440,259 6.760 2009-07-07
1601 2009-07-08 2,559,920 42,000 0.03 8,434,233,000 17,612,250 6.880 2009-07-06
1602 2009-07-07 2,517,920 18,000 0.03 8,434,233,000 18,129,024 7.200 2009-07-03
1603 2009-07-06 2,499,920 -19,000 0.03 8,434,233,000 17,649,435 7.060 2009-07-02
1604 2009-07-03 2,518,920 -13,000 0.03 8,434,233,000 17,179,034 6.820 2009-06-30
1605 2009-07-02 2,531,920 -35,000 0.03 8,434,233,000 17,875,355 7.060 2009-06-29
1606 2009-06-30 2,566,920 46,000 0.03 8,434,233,000 17,557,733 6.840 2009-06-26
1607 2009-06-29 2,520,920 -9,000 0.03 8,434,233,000 17,469,976 6.930 2009-06-25
1608 2009-06-26 2,529,920 8,000 0.03 8,434,233,000 16,469,779 6.510 2009-06-24
1609 2009-06-25 2,521,920 -2,000 0.03 8,434,233,000 16,190,726 6.420 2009-06-23
1610 2009-06-24 2,523,920 39,000 0.03 8,434,233,000 17,213,134 6.820 2009-06-22
1611 2009-06-22 2,484,920 -19,000 0.03 8,434,233,000 16,201,678 6.520 2009-06-18
1612 2009-06-19 2,503,920 8,000 0.03 8,434,233,000 15,949,970 6.370 2009-06-17
1613 2009-06-18 2,495,920 138,000 0.03 8,434,233,000 15,624,459 6.260 2009-06-16
1614 2009-06-17 2,357,920 39,000 0.03 8,434,233,000 15,750,906 6.680 2009-06-15
1615 2009-06-16 2,318,920 -5,000 0.03 8,434,233,000 16,186,062 6.980 2009-06-12
1616 2009-06-15 2,323,920 -62,000 0.03 8,434,233,000 16,035,048 6.900 2009-06-11
1617 2009-06-12 2,385,920 17,000 0.03 8,434,233,000 16,176,538 6.780 2009-06-10
1618 2009-06-11 2,368,920 -23,000 0.03 8,434,233,000 16,108,656 6.800 2009-06-09
1619 2009-06-10 2,391,920 -114,000 0.03 8,434,233,000 16,384,652 6.850 2009-06-08
1620 2009-06-09 2,505,920 -18,000 0.03 8,434,233,000 16,062,947 6.410 2009-06-05
1621 2009-06-08 2,523,920 59,000 0.03 8,434,233,000 15,724,022 6.230 2009-06-04
1622 2009-06-05 2,464,920 -41,000 0.03 8,434,233,000 15,381,101 6.240 2009-06-03
1623 2009-06-04 2,505,920 -14,000 0.03 8,434,233,000 15,261,053 6.090 2009-06-02
1624 2009-06-03 2,519,920 -37,000 0.03 8,434,233,000 15,295,914 6.070 2009-06-01
1625 2009-06-02 2,556,920 -19,000 0.03 8,434,233,000 15,469,366 6.050 2009-05-29
1626 2009-06-01 2,575,920 -71,000 0.03 8,434,233,000 15,249,446 5.920 2009-05-27
1627 2009-05-29 2,646,920 -75,000 0.03 8,434,233,000 15,484,482 5.850 2009-05-26
1628 2009-05-27 2,721,920 -16,000 0.03 8,434,233,000 15,896,013 5.840 2009-05-25
1629 2009-05-26 2,737,920 19,000 0.03 8,434,233,000 14,894,285 5.440 2009-05-22
1630 2009-05-25 2,718,920 20,000 0.03 8,434,233,000 15,225,952 5.600 2009-05-21
1631 2009-05-22 2,698,920 3,000 0.03 8,434,233,000 15,896,639 5.890 2009-05-20
1632 2009-05-21 2,695,920 -1,000 0.03 8,434,233,000 15,771,132 5.850 2009-05-19
1633 2009-05-20 2,696,920 -4,000 0.03 8,434,233,000 15,965,766 5.920 2009-05-18
1634 2009-05-19 2,700,920 -43,000 0.03 8,434,233,000 15,908,419 5.890 2009-05-15
1635 2009-05-18 2,743,920 -8,000 0.03 8,434,233,000 15,475,709 5.640 2009-05-14
1636 2009-05-15 2,751,920 14,000 0.03 8,434,233,000 15,383,233 5.590 2009-05-13
1637 2009-05-14 2,737,920 -8,000 0.03 8,434,233,000 15,085,939 5.510 2009-05-12
1638 2009-05-13 2,745,920 -15,000 0.03 8,434,233,000 16,063,632 5.850 2009-05-11
1639 2009-05-12 2,760,920 21,000 0.03 8,434,233,000 16,455,083 5.960 2009-05-08
1640 2009-05-11 2,739,920 -14,000 0.03 8,434,233,000 16,740,911 6.110 2009-05-07
1641 2009-05-08 2,753,920 8,000 0.03 8,434,233,000 16,468,442 5.980 2009-05-06
1642 2009-05-07 2,745,920 10,000 0.03 8,434,233,000 16,393,142 5.970 2009-05-05
1643 2009-05-06 2,735,920 59,000 0.03 8,434,233,000 15,923,054 5.820 2009-05-04
1644 2009-05-05 2,676,920 -259,000 0.03 8,434,233,000 15,981,212 5.970 2009-04-30
1645 2009-05-04 2,935,920 -42,000 0.03 8,434,233,000 15,178,706 5.170 2009-04-29
1646 2009-04-30 2,977,920 6,000 0.04 8,434,233,000 14,859,821 4.990 2009-04-28
1647 2009-04-28 2,971,920 51,000 0.04 8,434,233,000 15,216,230 5.120 2009-04-24
1648 2009-04-27 2,920,920 1,000 0.03 8,434,233,000 15,334,830 5.250 2009-04-23
1649 2009-04-24 2,919,920 -30,000 0.03 8,434,233,000 15,037,588 5.150 2009-04-22
1650 2009-04-23 2,949,920 9,000 0.03 8,434,233,000 15,251,086 5.170 2009-04-21
1651 2009-04-22 2,940,920 13,000 0.03 8,434,233,000 15,880,968 5.400 2009-04-20
1652 2009-04-21 2,927,920 -29,000 0.03 8,434,233,000 15,225,184 5.200 2009-04-17
1653 2009-04-20 2,956,920 -36,000 0.04 8,434,233,000 13,867,955 4.690 2009-04-16
1654 2009-04-17 2,992,920 47,000 0.04 8,434,233,000 12,899,485 4.310 2009-04-15
1655 2009-04-16 2,945,920 46,000 0.03 8,434,233,000 13,197,722 4.480 2009-04-14
1656 2009-04-15 2,899,920 -13,000 0.03 8,434,233,000 13,716,622 4.730 2009-04-09
1657 2009-04-14 2,912,920 32,000 0.03 8,434,233,000 13,690,724 4.700 2009-04-08
1658 2009-04-08 2,880,920 -5,000 0.03 8,434,233,000 13,511,515 4.690 2009-04-06
1659 2009-04-07 2,885,920 -10,000 0.03 8,434,233,000 13,736,979 4.760 2009-04-03
1660 2009-04-06 2,895,920 -9,000 0.03 8,434,233,000 13,494,987 4.660 2009-04-02
1661 2009-04-02 2,904,920 -41,000 0.03 8,434,233,000 11,474,434 3.950 2009-03-31
1662 2009-04-01 2,945,920 -11,000 0.03 8,434,233,000 12,372,864 4.200 2009-03-30
1663 2009-03-31 2,956,920 -49,000 0.04 8,434,233,000 13,010,448 4.400 2009-03-27
1664 2009-03-30 3,005,920 -5,000 0.04 8,434,233,000 12,354,331 4.110 2009-03-26
1665 2009-03-27 3,010,920 10,000 0.04 8,434,233,000 12,344,772 4.100 2009-03-25
1666 2009-03-26 3,000,920 -21,000 0.04 8,434,233,000 12,243,754 4.080 2009-03-24
1667 2009-03-25 3,021,920 -10,000 0.04 8,434,233,000 11,664,611 3.860 2009-03-23
1668 2009-03-24 3,031,920 -30,000 0.04 8,434,233,000 11,278,742 3.720 2009-03-20
1669 2009-03-23 3,061,920 34,000 0.04 8,434,233,000 11,482,200 3.750 2009-03-19
1670 2009-03-20 3,027,920 12,000 0.04 8,434,233,000 11,445,538 3.780 2009-03-18
1671 2009-03-18 3,015,920 -40,000 0.04 8,434,233,000 11,460,496 3.800 2009-03-16
1672 2009-03-17 3,055,920 -26,000 0.04 8,434,233,000 11,368,022 3.720 2009-03-13
1673 2009-03-16 3,081,920 10,000 0.04 8,434,233,000 10,909,997 3.540 2009-03-12
1674 2009-03-13 3,071,920 -55,000 0.04 8,434,233,000 11,396,823 3.710 2009-03-11
1675 2009-03-12 3,126,920 10,000 0.04 8,434,233,000 11,507,066 3.680 2009-03-10
1676 2009-03-10 3,116,920 -13,000 0.04 8,434,233,000 11,033,897 3.540 2009-03-06
1677 2009-03-06 3,129,920 -10,000 0.04 8,434,233,000 10,892,122 3.480 2009-03-04
1678 2009-03-05 3,139,920 -4,000 0.04 8,434,233,000 10,393,135 3.310 2009-03-03
1679 2009-03-04 3,143,920 -30,000 0.04 8,434,233,000 10,374,936 3.300 2009-03-02
1680 2009-03-03 3,173,920 10,000 0.04 8,434,233,000 10,505,675 3.310 2009-02-27
1681 2009-03-02 3,163,920 -20,000 0.04 8,434,233,000 10,883,885 3.440 2009-02-26
1682 2009-02-27 3,183,920 -82,000 0.04 8,434,233,000 10,984,524 3.450 2009-02-25
1683 2009-02-26 3,265,920 1,000 0.04 8,434,233,000 11,006,150 3.370 2009-02-24
1684 2009-02-25 3,264,920 19,000 0.04 8,434,233,000 11,035,430 3.380 2009-02-23
1685 2009-02-24 3,245,920 -12,000 0.04 8,434,233,000 11,036,128 3.400 2009-02-20
1686 2009-02-23 3,257,920 -201,000 0.04 8,434,233,000 11,304,982 3.470 2009-02-19
1687 2009-02-20 3,458,920 -5,000 0.04 8,434,233,000 11,829,506 3.420 2009-02-18
1688 2009-02-19 3,463,920 -140,000 0.04 8,434,233,000 11,985,163 3.460 2009-02-17
1689 2009-02-18 3,603,920 -12,000 0.04 8,434,233,000 12,505,602 3.470 2009-02-16
1690 2009-02-16 3,615,920 -8,000 0.04 8,434,233,000 11,607,103 3.210 2009-02-12
1691 2009-02-13 3,623,920 -20,000 0.04 8,434,233,000 11,632,783 3.210 2009-02-11
1692 2009-02-11 3,643,920 -38,000 0.04 8,434,233,000 11,696,983 3.210 2009-02-09
1693 2009-02-10 3,681,920 -30,000 0.04 8,434,233,000 11,745,325 3.190 2009-02-06
1694 2009-02-09 3,711,920 -39,000 0.04 8,434,233,000 11,655,429 3.140 2009-02-05
1695 2009-02-06 3,750,920 76,000 0.04 8,434,233,000 11,252,760 3.000 2009-02-04
1696 2009-02-05 3,674,920 207,000 0.04 8,434,233,000 11,061,509 3.010 2009-02-03
1697 2009-02-04 3,467,920 3,000 0.04 8,434,233,000 10,923,948 3.150 2009-02-02
1698 2009-02-02 3,464,920 -16,000 0.04 8,434,233,000 11,087,744 3.200 2009-01-29
1699 2009-01-30 3,480,920 217,000 0.04 8,434,233,000 10,373,142 2.980 2009-01-23
1700 2009-01-29 3,263,920 71,000 0.04 8,434,233,000 9,954,956 3.050 2009-01-22
1701 2009-01-23 3,192,920 193,000 0.04 8,434,233,000 9,802,264 3.070 2009-01-21
1702 2009-01-22 2,999,920 110,000 0.04 8,434,233,000 9,119,757 3.040 2009-01-20
1703 2009-01-21 2,889,920 33,000 0.03 8,434,233,000 9,161,046 3.170 2009-01-19
1704 2009-01-19 2,856,920 100,000 0.03 8,434,233,000 9,113,575 3.190 2009-01-15
1705 2009-01-16 2,756,920 -30,000 0.03 8,434,233,000 9,042,698 3.280 2009-01-14
1706 2009-01-15 2,786,920 182,000 0.03 8,434,233,000 8,918,144 3.200 2009-01-13
1707 2009-01-14 2,604,920 48,000 0.03 8,434,233,000 8,413,892 3.230 2009-01-12
1708 2009-01-13 2,556,920 -23,000 0.03 8,434,233,000 9,102,635 3.560 2009-01-09
1709 2009-01-12 2,579,920 -23,000 0.03 8,434,233,000 9,158,716 3.550 2009-01-08
1710 2009-01-09 2,602,920 63,000 0.03 8,434,233,000 9,917,125 3.810 2009-01-07
1711 2009-01-08 2,539,920 -56,000 0.03 8,434,233,000 10,007,285 3.940 2009-01-06
1712 2009-01-07 2,595,920 -40,000 0.03 8,434,233,000 9,786,618 3.770 2009-01-05
1713 2009-01-06 2,635,920 30,000 0.03 8,434,233,000 9,225,720 3.500 2009-01-02
1714 2009-01-05 2,605,920 30,000 0.03 8,434,233,000 8,938,306 3.430 2008-12-30
1715 2009-01-02 2,575,920 -23,000 0.03 8,434,233,000 8,989,961 3.490 2008-12-29
1716 2008-12-30 2,598,920 37,000 0.03 8,434,233,000 8,576,436 3.300 2008-12-23
1717 2008-12-29 2,561,920 5,000 0.03 8,434,233,000 8,684,909 3.390 2008-12-22
1718 2008-12-23 2,556,920 124,000 0.03 8,434,233,000 9,230,481 3.610 2008-12-19
1719 2008-12-22 2,432,920 112,000 0.03 8,434,233,000 9,196,438 3.780 2008-12-18
1720 2008-12-19 2,320,920 -39,000 0.03 8,434,233,000 8,819,496 3.800 2008-12-17
1721 2008-12-18 2,359,920 2,000 0.03 8,434,233,000 8,802,502 3.730 2008-12-16
1722 2008-12-17 2,357,920 -43,000 0.03 8,434,233,000 8,512,091 3.610 2008-12-15
1723 2008-12-16 2,400,920 16,000 0.03 8,434,233,000 8,499,257 3.540 2008-12-12
1724 2008-12-15 2,384,920 37,000 0.03 8,434,233,000 9,325,037 3.910 2008-12-11
1725 2008-12-12 2,347,920 -26,000 0.03 8,434,233,000 9,462,118 4.030 2008-12-10
1726 2008-12-11 2,373,920 -2,000 0.03 8,434,233,000 8,997,157 3.790 2008-12-09
1727 2008-12-10 2,375,920 10,000 0.03 8,434,233,000 8,909,700 3.750 2008-12-08
1728 2008-12-05 2,365,920 -1,000 0.03 8,434,233,000 8,469,994 3.580 2008-12-03
1729 2008-12-03 2,366,920 -153,000 0.03 8,434,233,000 8,852,281 3.740 2008-12-01
1730 2008-12-02 2,519,920 -3,000 0.03 8,434,233,000 8,567,728 3.400 2008-11-28
1731 2008-12-01 2,522,920 -253,000 0.03 8,434,233,000 8,830,220 3.500 2008-11-27
1732 2008-11-28 2,775,920 -9,000 0.03 8,434,233,000 8,938,462 3.220 2008-11-26
1733 2008-11-27 2,784,920 -71,000 0.03 8,434,233,000 8,856,046 3.180 2008-11-25
1734 2008-11-26 2,855,920 -16,000 0.03 8,434,233,000 8,367,846 2.930 2008-11-24
1735 2008-11-25 2,871,920 75,000 0.03 8,434,233,000 8,041,376 2.800 2008-11-21
1736 2008-11-24 2,796,920 60,000 0.03 8,434,233,000 7,999,191 2.860 2008-11-20
1737 2008-11-21 2,736,920 50,000 0.03 8,434,233,000 8,374,975 3.060 2008-11-19
1738 2008-11-19 2,686,920 -35,000 0.03 8,434,233,000 8,490,667 3.160 2008-11-17
1739 2008-11-18 2,721,920 -45,000 0.03 8,434,233,000 8,574,048 3.150 2008-11-14
1740 2008-11-17 2,766,920 -10,000 0.03 8,434,233,000 8,826,475 3.190 2008-11-13
1741 2008-11-14 2,776,920 -11,000 0.03 8,434,233,000 8,691,760 3.130 2008-11-12
1742 2008-11-13 2,787,920 112,000 0.03 8,434,233,000 9,116,498 3.270 2008-11-11
1743 2008-11-12 2,675,920 10,000 0.03 8,434,233,000 8,830,536 3.300 2008-11-10
1744 2008-11-11 2,665,920 -2,000 0.03 8,434,233,000 8,850,854 3.320 2008-11-07
1745 2008-11-07 2,667,920 119,000 0.03 8,434,233,000 9,791,266 3.670 2008-11-05
1746 2008-11-05 2,548,920 -80,000 0.03 8,434,233,000 10,323,126 4.050 2008-11-03
1747 2008-11-04 2,628,920 17,000 0.03 8,434,233,000 9,464,112 3.600 2008-10-31
1748 2008-11-03 2,611,920 -11,000 0.03 8,434,233,000 9,402,912 3.600 2008-10-30
1749 2008-10-31 2,622,920 -72,000 0.03 8,434,233,000 7,868,760 3.000 2008-10-29
1750 2008-10-30 2,694,920 19,000 0.03 8,434,233,000 6,737,300 2.500 2008-10-28
1751 2008-10-29 2,675,920 -5,000 0.03 8,434,233,000 6,957,392 2.600 2008-10-27
1752 2008-10-28 2,680,920 11,000 0.03 8,434,233,000 7,908,714 2.950 2008-10-24
1753 2008-10-24 2,669,920 10,000 0.03 8,434,233,000 9,051,029 3.390 2008-10-22
1754 2008-10-22 2,659,920 -5,000 0.03 8,434,233,000 9,974,700 3.750 2008-10-20
1755 2008-10-17 2,664,920 8,000 0.03 8,434,233,000 10,766,277 4.040 2008-10-15
1756 2008-10-16 2,656,920 123,000 0.03 8,434,233,000 11,557,602 4.350 2008-10-14
1757 2008-10-15 2,533,920 -1,000 0.03 8,434,233,000 11,909,424 4.700 2008-10-13
1758 2008-10-14 2,534,920 50,000 0.03 8,434,233,000 10,773,410 4.250 2008-10-10
1759 2008-10-13 2,484,920 10,000 0.03 8,434,233,000 11,877,918 4.780 2008-10-09
1760 2008-10-10 2,474,920 32,000 0.03 8,434,233,000 12,077,610 4.880 2008-10-08
1761 2008-10-09 2,442,920 12,000 0.03 8,434,233,000 13,436,060 5.500 2008-10-06
1762 2008-10-08 2,430,920 -1,000 0.03 8,434,233,000 14,342,428 5.900 2008-10-03
1763 2008-10-06 2,431,920 -90,000 0.03 8,434,233,000 14,396,966 5.920 2008-10-02
1764 2008-10-03 2,521,920 -2,000 0.03 8,434,233,000 13,845,341 5.490 2008-09-30
1765 2008-10-02 2,523,920 20,000 0.03 8,434,233,000 13,250,580 5.250 2008-09-29
1766 2008-09-30 2,503,920 5,000 0.03 8,434,233,000 13,521,168 5.400 2008-09-26
1767 2008-09-26 2,498,920 9,000 0.03 8,441,333,000 13,744,060 5.500 2008-09-24
1768 2008-09-25 2,489,920 -15,000 0.03 8,441,333,000 14,590,931 5.860 2008-09-23
1769 2008-09-24 2,504,920 -13,000 0.03 8,441,333,000 14,628,733 5.840 2008-09-22
1770 2008-09-23 2,517,920 -23,000 0.03 8,441,333,000 13,974,456 5.550 2008-09-19
1771 2008-09-22 2,540,920 23,000 0.03 8,441,333,000 13,060,329 5.140 2008-09-18
1772 2008-09-19 2,517,920 15,000 0.03 8,441,333,000 13,848,560 5.500 2008-09-17
1773 2008-09-18 2,502,920 -4,000 0.03 8,441,333,000 14,642,082 5.850 2008-09-16
1774 2008-09-17 2,506,920 -33,000 0.03 8,441,333,000 14,289,444 5.700 2008-09-12
1775 2008-09-16 2,539,920 74,000 0.03 8,441,333,000 14,604,540 5.750 2008-09-11
1776 2008-09-12 2,465,920 -2,000 0.03 8,441,333,000 15,362,682 6.230 2008-09-10
1777 2008-09-11 2,467,920 -34,000 0.03 8,441,333,000 17,053,327 6.910 2008-09-09
1778 2008-09-09 2,501,920 -2,000 0.03 8,441,333,000 18,889,496 7.550 2008-09-05
1779 2008-09-08 2,503,920 48,000 0.03 8,441,333,000 19,280,184 7.700 2008-09-04
1780 2008-09-05 2,455,920 -31,000 0.03 8,441,333,000 19,500,005 7.940 2008-09-03
1781 2008-09-04 2,486,920 -1,000 0.03 8,441,333,000 19,522,322 7.850 2008-09-02
1782 2008-09-03 2,487,920 -1,000 0.03 8,441,333,000 19,654,568 7.900 2008-09-01
1783 2008-09-02 2,488,920 2,000 0.03 8,441,333,000 19,662,468 7.900 2008-08-29
1784 2008-09-01 2,486,920 -60,000 0.03 8,441,333,000 19,348,238 7.780 2008-08-28
1785 2008-08-29 2,546,920 4,000 0.03 8,441,333,000 19,127,369 7.510 2008-08-27
1786 2008-08-27 2,542,920 -1,000 0.03 8,441,333,000 18,843,037 7.410 2008-08-25
1787 2008-08-26 2,543,920 -59,000 0.03 8,441,333,000 18,443,420 7.250 2008-08-21
1788 2008-08-20 2,602,920 -13,000 0.03 8,441,333,000 18,741,024 7.200 2008-08-18
1789 2008-08-18 2,615,920 39,000 0.03 8,441,333,000 18,311,440 7.000 2008-08-14
1790 2008-08-15 2,576,920 -16,000 0.03 8,441,333,000 17,909,594 6.950 2008-08-13
1791 2008-08-14 2,592,920 56,000 0.03 8,441,333,000 18,306,015 7.060 2008-08-12
1792 2008-08-13 2,536,920 -2,000 0.03 8,441,333,000 18,113,609 7.140 2008-08-11
1793 2008-08-12 2,538,920 6,000 0.03 8,441,333,000 18,534,116 7.300 2008-08-08
1794 2008-08-11 2,532,920 137,000 0.03 8,441,333,000 18,920,912 7.470 2008-08-07
1795 2008-08-08 2,395,920 69,000 0.03 8,441,333,000 18,568,380 7.750 2008-08-05
1796 2008-08-05 2,326,920 -29,000 0.03 8,441,333,000 18,499,014 7.950 2008-08-01
1797 2008-08-04 2,355,920 -111,000 0.03 8,441,333,000 18,988,715 8.060 2008-07-31
1798 2008-08-01 2,466,920 -24,000 0.03 8,441,333,000 19,686,022 7.980 2008-07-30
1799 2008-07-31 2,490,920 -10,000 0.03 8,441,333,000 19,180,084 7.700 2008-07-29
1800 2008-07-30 2,500,920 -3,000 0.03 8,441,333,000 19,507,176 7.800 2008-07-28
1801 2008-07-29 2,503,920 113,000 0.03 8,441,333,000 19,355,302 7.730 2008-07-25
1802 2008-07-28 2,390,920 -81,000 0.03 8,441,333,000 19,127,360 8.000 2008-07-24
1803 2008-07-25 2,471,920 -23,000 0.03 8,441,333,000 19,280,976 7.800 2008-07-23
1804 2008-07-24 2,494,920 50,000 0.03 8,441,333,000 18,711,900 7.500 2008-07-22
1805 2008-07-23 2,444,920 -29,000 0.03 8,441,333,000 19,070,376 7.800 2008-07-21
1806 2008-07-22 2,473,920 1,000 0.03 8,441,333,000 18,777,053 7.590 2008-07-18
1807 2008-07-21 2,472,920 -1,000 0.03 8,441,333,000 18,373,796 7.430 2008-07-17
1808 2008-07-18 2,473,920 80,000 0.03 8,441,333,000 18,010,138 7.280 2008-07-16
1809 2008-07-17 2,393,920 -25,000 0.03 8,441,333,000 18,265,610 7.630 2008-07-15
1810 2008-07-16 2,418,920 19,000 0.03 8,441,333,000 18,456,360 7.630 2008-07-14
1811 2008-07-15 2,399,920 -21,000 0.03 8,441,333,000 18,719,376 7.800 2008-07-11
1812 2008-07-14 2,420,920 -132,000 0.03 8,441,333,000 18,398,992 7.600 2008-07-10
1813 2008-07-11 2,552,920 9,000 0.03 8,441,333,000 18,763,962 7.350 2008-07-09
1814 2008-07-10 2,543,920 97,000 0.03 8,441,333,000 17,934,636 7.050 2008-07-08
1815 2008-07-08 2,446,920 1,000 0.03 8,441,333,000 17,226,317 7.040 2008-07-04
1816 2008-07-07 2,445,920 20,000 0.03 8,441,333,000 17,048,062 6.970 2008-07-03
1817 2008-07-04 2,425,920 -15,000 0.03 8,441,333,000 17,563,661 7.240 2008-07-02
1818 2008-07-03 2,440,920 5,000 0.03 8,441,333,000 17,135,258 7.020 2008-06-30
1819 2008-07-02 2,435,920 -1,000 0.03 8,441,333,000 17,124,518 7.030 2008-06-27
1820 2008-06-30 2,436,920 3,000 0.03 8,441,333,000 17,399,609 7.140 2008-06-26
1821 2008-06-27 2,433,920 18,000 0.03 8,441,333,000 17,670,259 7.260 2008-06-25
1822 2008-06-26 2,415,920 -9,000 0.03 8,441,333,000 17,297,987 7.160 2008-06-24
1823 2008-06-25 2,424,920 10,000 0.03 8,441,333,000 17,507,922 7.220 2008-06-23
1824 2008-06-23 2,414,920 6,000 0.03 8,441,333,000 18,208,497 7.540 2008-06-19
1825 2008-06-20 2,408,920 78,000 0.03 8,441,333,000 18,765,487 7.790 2008-06-18
1826 2008-06-19 2,330,920 55,000 0.03 8,441,333,000 18,833,834 8.080 2008-06-17
1827 2008-06-18 2,275,920 -109,000 0.03 8,441,333,000 18,434,952 8.100 2008-06-16
1828 2008-06-17 2,384,920 -11,000 0.03 8,441,333,000 18,769,320 7.870 2008-06-13
1829 2008-06-16 2,395,920 -50,000 0.03 8,441,333,000 18,400,666 7.680 2008-06-12
1830 2008-06-13 2,445,920 19,000 0.03 8,441,333,000 19,665,197 8.040 2008-06-11
1831 2008-06-12 2,426,920 21,000 0.03 8,441,333,000 19,900,744 8.200 2008-06-10
1832 2008-06-11 2,405,920 -7,000 0.03 8,441,333,000 21,629,221 8.990 2008-06-06
1833 2008-06-06 2,412,920 -6,000 0.03 8,441,333,000 22,054,089 9.140 2008-06-04
1834 2008-06-05 2,418,920 -4,000 0.03 8,441,333,000 21,649,334 8.950 2008-06-03
1835 2008-06-04 2,422,920 -20,000 0.03 8,441,333,000 21,806,280 9.000 2008-06-02
1836 2008-06-03 2,442,920 3,000 0.03 8,441,333,000 23,891,758 9.780 2008-05-30
1837 2008-06-02 2,439,920 -7,000 0.03 8,441,333,000 20,763,719 8.510 2008-05-29
1838 2008-05-29 2,446,920 -8,000 0.03 8,441,333,000 20,798,820 8.500 2008-05-27
1839 2008-05-28 2,454,920 -5,000 0.03 8,441,333,000 21,014,115 8.560 2008-05-26
1840 2008-05-26 2,459,920 2,000 0.03 8,441,333,000 20,737,126 8.430 2008-05-22
1841 2008-05-22 2,457,920 5,000 0.03 8,441,333,000 21,015,216 8.550 2008-05-20
1842 2008-05-21 2,452,920 -19,000 0.03 8,441,333,000 21,438,521 8.740 2008-05-19
1843 2008-05-20 2,471,920 -3,000 0.03 8,441,333,000 21,752,896 8.800 2008-05-16
1844 2008-05-19 2,474,920 -11,000 0.03 8,441,333,000 22,076,286 8.920 2008-05-15
1845 2008-05-16 2,485,920 -14,000 0.03 8,441,333,000 22,224,125 8.940 2008-05-14
1846 2008-05-15 2,499,920 -9,000 0.03 8,441,333,000 21,899,299 8.760 2008-05-13
1847 2008-05-14 2,508,920 -9,000 0.03 8,441,333,000 22,028,318 8.780 2008-05-09
1848 2008-05-13 2,517,920 5,000 0.03 8,441,333,000 21,905,904 8.700 2008-05-08
1849 2008-05-09 2,512,920 -111,000 0.03 8,441,333,000 22,440,376 8.930 2008-05-07
1850 2008-05-08 2,623,920 7,000 0.03 8,441,333,000 23,405,366 8.920 2008-05-06
1851 2008-05-07 2,616,920 -21,000 0.03 8,441,333,000 23,055,065 8.810 2008-05-05
1852 2008-05-06 2,637,920 9,000 0.03 8,441,333,000 22,765,250 8.630 2008-05-02
1853 2008-05-05 2,628,920 2,000 0.03 8,441,333,000 21,820,036 8.300 2008-04-30
1854 2008-05-02 2,626,920 -26,000 0.03 8,441,333,000 21,934,782 8.350 2008-04-29
1855 2008-04-30 2,652,920 5,000 0.03 8,441,333,000 22,045,765 8.310 2008-04-28
1856 2008-04-29 2,647,920 -3,000 0.03 8,441,333,000 22,030,694 8.320 2008-04-25
1857 2008-04-28 2,650,920 -14,000 0.03 8,441,333,000 22,718,384 8.570 2008-04-24
1858 2008-04-25 2,664,920 -15,000 0.03 8,441,333,000 21,559,203 8.090 2008-04-23
1859 2008-04-24 2,679,920 1,000 0.03 8,441,333,000 21,412,561 7.990 2008-04-22
1860 2008-04-23 2,678,920 14,000 0.03 8,441,333,000 21,458,149 8.010 2008-04-21
1861 2008-04-22 2,664,920 -1,000 0.03 8,441,333,000 21,319,360 8.000 2008-04-18
1862 2008-04-21 2,665,920 8,000 0.03 8,441,333,000 21,860,544 8.200 2008-04-17
1863 2008-04-18 2,657,920 -1,000 0.03 8,441,333,000 22,167,053 8.340 2008-04-16
1864 2008-04-17 2,658,920 -19,000 0.03 8,441,333,000 22,574,231 8.490 2008-04-15
1865 2008-04-16 2,677,920 14,000 0.03 8,441,333,000 21,717,931 8.110 2008-04-14
1866 2008-04-15 2,663,920 -1,000 0.03 8,441,333,000 22,909,712 8.600 2008-04-11
1867 2008-04-14 2,664,920 -12,000 0.03 8,441,333,000 22,758,417 8.540 2008-04-10
1868 2008-04-11 2,676,920 1,000 0.03 8,441,333,000 21,790,129 8.140 2008-04-09
1869 2008-04-10 2,675,920 -8,000 0.03 8,441,333,000 22,450,969 8.390 2008-04-08
1870 2008-04-09 2,683,920 -134,000 0.03 8,441,333,000 22,142,340 8.250 2008-04-07
1871 2008-04-08 2,817,920 -11,000 0.03 8,441,333,000 22,684,256 8.050 2008-04-03
1872 2008-04-07 2,828,920 6,000 0.03 8,441,333,000 23,197,144 8.200 2008-04-02
1873 2008-04-03 2,822,920 155,000 0.03 8,441,333,000 22,244,610 7.880 2008-04-01
1874 2008-04-02 2,667,920 -2,000 0.03 8,441,333,000 21,530,114 8.070 2008-03-31
1875 2008-04-01 2,669,920 35,000 0.03 8,441,333,000 21,466,157 8.040 2008-03-28
1876 2008-03-31 2,634,920 7,000 0.03 8,441,333,000 21,290,154 8.080 2008-03-27
1877 2008-03-28 2,627,920 -23,000 0.03 8,441,333,000 20,234,984 7.700 2008-03-26
1878 2008-03-27 2,650,920 -93,000 0.03 8,441,333,000 19,113,133 7.210 2008-03-25
1879 2008-03-26 2,743,920 -70,000 0.03 8,441,333,000 17,561,088 6.400 2008-03-20
1880 2008-03-25 2,813,920 -54,000 0.03 8,441,333,000 19,697,440 7.000 2008-03-19
1881 2008-03-20 2,867,920 -217,000 0.03 8,441,333,000 18,526,763 6.460 2008-03-18
1882 2008-03-19 3,084,920 2,000 0.04 8,441,333,000 21,255,099 6.890 2008-03-17
1883 2008-03-18 3,082,920 10,000 0.04 8,441,333,000 24,540,043 7.960 2008-03-14
1884 2008-03-17 3,072,920 -12,000 0.04 8,441,333,000 26,304,195 8.560 2008-03-13
1885 2008-03-13 3,084,920 24,000 0.04 8,441,333,000 26,993,050 8.750 2008-03-11
1886 2008-03-12 3,060,920 -5,000 0.04 8,441,333,000 27,670,717 9.040 2008-03-10
1887 2008-03-11 3,065,920 -8,000 0.04 8,441,333,000 28,359,760 9.250 2008-03-07
1888 2008-03-10 3,073,920 -26,000 0.04 8,441,333,000 29,140,762 9.480 2008-03-06
1889 2008-03-07 3,099,920 2,000 0.04 8,441,333,000 30,658,209 9.890 2008-03-05
1890 2008-03-06 3,097,920 21,000 0.04 8,441,333,000 30,607,450 9.880 2008-03-04
1891 2008-03-05 3,076,920 -25,000 0.04 8,441,333,000 30,092,278 9.780 2008-03-03
1892 2008-03-04 3,101,920 17,000 0.04 8,441,333,000 29,716,394 9.580 2008-02-29
1893 2008-02-26 3,084,920 -4,000 0.04 8,441,333,000 28,381,264 9.200 2008-02-22
1894 2008-02-25 3,088,920 11,000 0.04 8,441,333,000 28,418,064 9.200 2008-02-21
1895 2008-02-22 3,077,920 14,000 0.04 8,441,333,000 28,686,214 9.320 2008-02-20
1896 2008-02-21 3,063,920 37,000 0.04 8,441,333,000 28,954,044 9.450 2008-02-19
1897 2008-02-20 3,026,920 8,000 0.04 8,441,333,000 28,604,394 9.450 2008-02-18
1898 2008-02-19 3,018,920 -5,000 0.04 8,441,333,000 28,679,740 9.500 2008-02-15
1899 2008-02-18 3,023,920 2,000 0.04 8,441,333,000 28,908,675 9.560 2008-02-14
1900 2008-02-15 3,021,920 34,000 0.04 8,441,333,000 27,318,157 9.040 2008-02-13
1901 2008-02-14 2,987,920 11,000 0.04 8,441,333,000 27,668,139 9.260 2008-02-12
1902 2008-02-13 2,976,920 2,000 0.04 8,441,333,000 27,685,356 9.300 2008-02-11
1903 2008-02-12 2,974,920 -6,000 0.04 8,441,333,000 29,511,206 9.920 2008-02-05
1904 2008-02-11 2,980,920 -7,000 0.04 8,441,333,000 29,421,680 9.870 2008-02-04
1905 2008-02-05 2,987,920 -2,000 0.04 8,441,333,000 28,086,448 9.400 2008-02-01
1906 2008-02-04 2,989,920 5,000 0.04 8,441,333,000 27,148,474 9.080 2008-01-31
1907 2008-02-01 2,984,920 -6,000 0.04 8,441,333,000 27,789,605 9.310 2008-01-30
1908 2008-01-31 2,990,920 6,000 0.04 8,441,333,000 28,832,469 9.640 2008-01-29
1909 2008-01-30 2,984,920 8,000 0.04 8,441,333,000 29,491,010 9.880 2008-01-28
1910 2008-01-29 2,976,920 4,000 0.04 8,441,333,000 29,352,431 9.860 2008-01-25
1911 2008-01-28 2,972,920 -4,000 0.04 8,441,333,000 27,945,448 9.400 2008-01-24
1912 2008-01-25 2,976,920 -31,000 0.04 8,441,333,000 28,876,124 9.700 2008-01-23
1913 2008-01-24 3,007,920 -9,000 0.04 8,441,333,000 27,552,547 9.160 2008-01-22
1914 2008-01-23 3,016,920 44,000 0.04 8,441,333,000 28,509,894 9.450 2008-01-21
1915 2008-01-22 2,972,920 113,000 0.04 8,441,333,000 29,461,637 9.910 2008-01-18
1916 2008-01-21 2,859,920 -3,000 0.03 8,441,333,000 28,999,589 10.14 2008-01-17
1917 2008-01-18 2,862,920 54,000 0.03 8,441,333,000 27,197,740 9.500 2008-01-16
1918 2008-01-17 2,808,920 -258,000 0.03 8,441,333,000 28,482,449 10.14 2008-01-15
1919 2008-01-16 3,066,920 276,000 0.04 8,441,333,000 32,816,044 10.70 2008-01-14
1920 2008-01-15 2,790,920 -1,000 0.03 8,441,333,000 31,202,486 11.18 2008-01-11
1921 2008-01-14 2,791,920 -505,000 0.03 8,441,333,000 31,939,565 11.44 2008-01-10
1922 2008-01-11 3,296,920 -36,000 0.04 8,441,333,000 37,782,703 11.46 2008-01-09
1923 2008-01-10 3,332,920 -6,000 0.04 8,441,333,000 39,595,090 11.88 2008-01-08
1924 2008-01-09 3,338,920 18,000 0.04 8,441,333,000 39,933,483 11.96 2008-01-07
1925 2008-01-08 3,320,920 75,000 0.04 8,441,333,000 39,784,622 11.98 2008-01-04
1926 2008-01-07 3,245,920 10,000 0.04 8,441,333,000 38,236,938 11.78 2008-01-03
1927 2008-01-04 3,235,920 -4,000 0.04 8,441,333,000 38,636,885 11.94 2008-01-02
1928 2008-01-03 3,239,920 -8,000 0.04 8,441,333,000 37,129,483 11.46 2007-12-28
1929 2008-01-02 3,247,920 -14,000 0.04 8,441,333,000 38,520,331 11.86 2007-12-27
1930 2007-12-28 3,261,920 50,000 0.04 8,441,333,000 37,903,510 11.62 2007-12-21
1931 2007-12-21 3,211,920 -10,000 0.04 8,441,333,000 35,523,835 11.06 2007-12-19
1932 2007-12-20 3,221,920 -13,000 0.04 8,441,333,000 34,990,051 10.86 2007-12-18
1933 2007-12-19 3,234,920 -3,000 0.04 8,441,333,000 36,619,294 11.32 2007-12-17
1934 2007-12-18 3,237,920 -55,000 0.04 8,441,333,000 37,948,422 11.72 2007-12-14
1935 2007-12-17 3,292,920 -69,000 0.04 8,441,333,000 37,868,580 11.50 2007-12-13
1936 2007-12-14 3,361,920 -5,000 0.04 8,441,333,000 36,375,974 10.82 2007-12-12
1937 2007-12-13 3,366,920 -7,000 0.04 8,441,333,000 35,958,706 10.68 2007-12-11
1938 2007-12-12 3,373,920 11,000 0.04 8,441,333,000 35,223,725 10.44 2007-12-10
1939 2007-12-11 3,362,920 -4,000 0.04 8,441,333,000 35,176,143 10.46 2007-12-07
1940 2007-12-10 3,366,920 7,000 0.04 8,441,333,000 35,487,337 10.54 2007-12-06
1941 2007-12-07 3,359,920 -2,000 0.04 8,441,333,000 35,615,152 10.60 2007-12-05
1942 2007-12-06 3,361,920 -2,000 0.04 8,441,333,000 35,972,544 10.70 2007-12-04
1943 2007-12-05 3,363,920 4,000 0.04 8,441,333,000 36,195,779 10.76 2007-12-03
1944 2007-12-04 3,359,920 -14,000 0.04 8,441,333,000 34,405,581 10.24 2007-11-30
1945 2007-12-03 3,373,920 48,000 0.04 8,441,333,000 34,279,027 10.16 2007-11-29
1946 2007-11-30 3,325,920 3,000 0.04 8,441,333,000 32,427,720 9.750 2007-11-28
1947 2007-11-29 3,322,920 17,000 0.04 8,441,333,000 30,737,010 9.250 2007-11-27
1948 2007-11-28 3,305,920 -29,000 0.04 8,441,333,000 30,778,115 9.310 2007-11-26
1949 2007-11-27 3,334,920 40,000 0.04 8,441,333,000 28,113,376 8.430 2007-11-23
1950 2007-11-26 3,294,920 32,000 0.04 8,441,333,000 30,840,451 9.360 2007-11-22
1951 2007-11-23 3,262,920 -7,000 0.04 8,441,333,000 32,563,942 9.980 2007-11-21
1952 2007-11-22 3,269,920 3,000 0.04 8,441,333,000 33,876,371 10.36 2007-11-20
1953 2007-11-21 3,266,920 -45,000 0.04 8,441,333,000 34,825,367 10.66 2007-11-19
1954 2007-11-20 3,311,920 -3,000 0.04 8,441,333,000 34,708,922 10.48 2007-11-16
1955 2007-11-19 3,314,920 106,000 0.04 8,441,333,000 36,066,330 10.88 2007-11-15
1956 2007-11-16 3,208,920 1,000 0.04 8,441,333,000 36,645,866 11.42 2007-11-14
1957 2007-11-15 3,207,920 1,000 0.04 8,441,333,000 38,110,090 11.88 2007-11-13
1958 2007-11-14 3,206,920 1,000 0.04 8,441,333,000 38,098,210 11.88 2007-11-12
1959 2007-11-13 3,205,920 -951,000 0.04 8,441,333,000 38,086,330 11.88 2007-11-09
1960 2007-11-12 4,156,920 9,000 0.05 8,441,333,000 52,792,884 12.70 2007-11-08
1961 2007-11-09 4,147,920 -52,000 0.05 8,441,333,000 53,922,960 13.00 2007-11-07
1962 2007-11-08 4,199,920 55,000 0.05 8,441,333,000 51,575,018 12.28 2007-11-06
1963 2007-11-07 4,144,920 87,000 0.05 8,441,333,000 50,899,618 12.28 2007-11-05
1964 2007-11-06 4,057,920 4,000 0.05 8,441,333,000 51,048,634 12.58 2007-11-02
1965 2007-11-05 4,053,920 -153,000 0.05 8,441,333,000 51,971,254 12.82 2007-11-01
1966 2007-11-02 4,206,920 -4,000 0.05 8,441,333,000 52,334,085 12.44 2007-10-31
1967 2007-11-01 4,210,920 28,000 0.05 8,441,333,000 52,299,626 12.42 2007-10-30
1968 2007-10-31 4,182,920 1,000 0.05 8,441,333,000 49,191,139 11.76 2007-10-29
1969 2007-10-30 4,181,920 -44,000 0.05 8,441,333,000 49,095,741 11.74 2007-10-26
1970 2007-10-29 4,225,920 -63,000 0.05 8,441,333,000 46,485,120 11.00 2007-10-25
1971 2007-10-26 4,288,920 -2,000 0.05 8,441,333,000 46,491,893 10.84 2007-10-24
1972 2007-10-25 4,290,920 -189,000 0.05 8,441,333,000 47,028,483 10.96 2007-10-23
1973 2007-10-24 4,479,920 -37,000 0.05 8,441,333,000 47,755,947 10.66 2007-10-22
1974 2007-10-23 4,516,920 -53,000 0.05 8,441,333,000 48,240,706 10.68 2007-10-18
1975 2007-10-22 4,569,920 -67,040 0.05 8,441,333,000 48,349,754 10.58 2007-10-17
1976 2007-10-18 4,636,960 89,000 0.05 8,441,333,000 48,688,080 10.50 2007-10-16
1977 2007-10-17 4,547,960 -64,000 0.05 8,441,333,000 47,753,580 10.50 2007-10-15
1978 2007-10-16 4,611,960 -177,000 0.05 8,441,333,000 49,716,929 10.78 2007-10-12
1979 2007-10-15 4,788,960 47,000 0.06 8,441,333,000 51,624,989 10.78 2007-10-11
1980 2007-10-12 4,741,960 -105,000 0.06 8,441,333,000 51,023,490 10.76 2007-10-10
1981 2007-10-11 4,846,960 72,000 0.06 8,441,333,000 50,408,384 10.40 2007-10-09
1982 2007-10-10 4,774,960 498,000 0.06 8,441,333,000 49,946,082 10.46 2007-10-08
1983 2007-10-09 4,276,960 -6,000 0.05 8,441,333,000 46,362,246 10.84 2007-10-05
1984 2007-10-08 4,282,960 -33,000 0.05 8,441,333,000 44,114,488 10.30 2007-10-04
1985 2007-10-05 4,315,960 482,000 0.05 8,441,333,000 46,526,049 10.78 2007-10-03
1986 2007-10-04 3,833,960 -283,000 0.05 8,441,333,000 42,480,277 11.08 2007-10-02
1987 2007-10-03 4,116,960 -337,000 0.05 8,441,333,000 42,075,331 10.22 2007-09-28
1988 2007-10-02 4,453,960 -698,000 0.05 8,441,333,000 43,158,872 9.690 2007-09-27
1989 2007-09-28 5,151,960 -614,000 0.06 8,441,333,000 47,758,669 9.270 2007-09-25
1990 2007-09-27 5,765,960 -940,000 0.07 8,441,333,000 53,623,428 9.300 2007-09-24
1991 2007-09-25 6,705,960 -30,000 0.08 8,441,333,000 62,164,249 9.270 2007-09-21
1992 2007-09-24 6,735,960 -218,000 0.08 8,441,333,000 62,711,788 9.310 2007-09-20
1993 2007-09-21 6,953,960 -23,000 0.08 8,441,333,000 61,890,244 8.900 2007-09-19
1994 2007-09-20 6,976,960 5,000 0.08 8,441,333,000 62,094,944 8.900 2007-09-18
1995 2007-09-19 6,971,960 33,000 0.08 8,441,333,000 62,677,920 8.990 2007-09-17
1996 2007-09-18 6,938,960 37,000 0.08 8,441,333,000 63,560,874 9.160 2007-09-14
1997 2007-09-17 6,901,960 -55,000 0.08 8,441,333,000 64,188,228 9.300 2007-09-13
1998 2007-09-14 6,956,960 -12,840 0.08 8,441,333,000 66,786,816 9.600 2007-09-12
1999 2007-09-13 6,969,800 -194,360 0.08 8,441,333,000 65,934,308 9.460 2007-09-11
2000 2007-09-12 7,164,160 -1,260,000 0.08 8,441,333,000 64,835,648 9.050 2007-09-10
2001 2007-09-11 8,424,160 -23,840 0.10 8,441,333,000 76,407,131 9.070 2007-09-07
2002 2007-09-10 8,448,000 -794,000 0.10 8,441,333,000 76,200,960 9.020 2007-09-06
2003 2007-09-07 9,242,000 -218,000 0.11 8,441,333,000 84,749,140 9.170 2007-09-05
2004 2007-09-06 9,460,000 -85,000 0.11 8,441,333,000 86,653,600 9.160 2007-09-04
2005 2007-09-05 9,545,000 -31,000 0.11 8,441,333,000 83,996,000 8.800 2007-09-03
2006 2007-09-04 9,576,000 -1,000 0.11 8,441,333,000 85,705,200 8.950 2007-08-31
2007 2007-09-03 9,577,000 -16,840 0.11 8,441,333,000 83,798,750 8.750 2007-08-30
2008 2007-08-31 9,593,840 184,000 0.11 8,441,333,000 84,425,792 8.800 2007-08-29
2009 2007-08-30 9,409,840 -70,720 0.11 8,441,333,000 84,312,166 8.960 2007-08-28
2010 2007-08-29 9,480,560 -55,880 0.11 8,441,333,000 85,135,429 8.980 2007-08-27
2011 2007-08-28 9,536,440 24,160 0.11 8,441,333,000 80,773,647 8.470 2007-08-24
2012 2007-08-27 9,512,280 -240 0.11 8,441,333,000 81,805,608 8.600 2007-08-23
2013 2007-08-24 9,512,520 -14,040 0.11 8,441,333,000 77,051,412 8.100 2007-08-22
2014 2007-08-23 9,526,560 5,160 0.11 8,441,333,000 76,593,542 8.040 2007-08-21
2015 2007-08-22 9,521,400 -9,000 0.11 8,441,333,000 75,599,916 7.940 2007-08-20
2016 2007-08-21 9,530,400 -25,040 0.11 8,441,333,000 70,524,960 7.400 2007-08-17
2017 2007-08-20 9,555,440 3,000 0.11 8,441,333,000 80,170,142 8.390 2007-08-16
2018 2007-08-17 9,552,440 6,000 0.11 8,441,333,000 80,144,972 8.390 2007-08-15
2019 2007-08-15 9,546,440 292,320 0.11 8,441,333,000 80,094,632 8.390 2007-08-13
2020 2007-08-14 9,254,120 -12,000 0.11 8,441,333,000 77,734,608 8.400 2007-08-10
2021 2007-08-13 9,266,120 -14,000 0.11 8,441,333,000 80,707,905 8.710 2007-08-09
2022 2007-08-10 9,280,120 -10,000 0.11 8,441,333,000 79,716,231 8.590 2007-08-08
2023 2007-08-09 9,290,120 -113,000 0.11 8,441,333,000 78,780,218 8.480 2007-08-07
2024 2007-08-08 9,403,120 -3,000 0.11 8,441,333,000 81,148,926 8.630 2007-08-06
2025 2007-08-07 9,406,120 -52,000 0.11 8,441,333,000 83,714,468 8.900 2007-08-03
2026 2007-08-06 9,458,120 -13,000 0.11 8,441,333,000 81,718,157 8.640 2007-08-02
2027 2007-08-03 9,471,120 116,000 0.11 8,441,333,000 83,061,722 8.770 2007-08-01
2028 2007-08-02 9,355,120 248,000 0.11 8,441,333,000 85,131,592 9.100 2007-07-31
2029 2007-08-01 9,107,120 110,000 0.11 8,441,333,000 84,605,145 9.290 2007-07-30
2030 2007-07-31 8,997,120 50,000 0.11 8,441,333,000 81,603,878 9.070 2007-07-27
2031 2007-07-30 8,947,120 29,000 0.11 8,441,333,000 82,939,802 9.270 2007-07-26
2032 2007-07-27 8,918,120 30,000 0.11 8,441,333,000 85,435,590 9.580 2007-07-25
2033 2007-07-26 8,888,120 72,000 0.11 8,441,333,000 85,059,308 9.570 2007-07-24
2034 2007-07-25 8,816,120 29,000 0.10 8,441,333,000 84,899,236 9.630 2007-07-23
2035 2007-07-24 8,787,120 -23,880 0.10 8,441,333,000 82,862,542 9.430 2007-07-20
2036 2007-07-23 8,811,000 105,000 0.10 8,441,333,000 79,563,330 9.030 2007-07-19
2037 2007-07-20 8,706,000 16,000 0.10 8,441,333,000 79,224,600 9.100 2007-07-18
2038 2007-07-19 8,690,000 -188,000 0.10 8,441,333,000 78,992,100 9.090 2007-07-17
2039 2007-07-18 8,878,000 463,000 0.11 8,441,333,000 80,789,800 9.100 2007-07-16
2040 2007-07-17 8,415,000 -85,000 0.10 8,441,333,000 81,709,650 9.710 2007-07-13
2041 2007-07-16 8,500,000 8,000 0.10 8,441,333,000 81,685,000 9.610 2007-07-12
2042 2007-07-13 8,492,000 152,000 0.10 8,441,333,000 82,712,080 9.740 2007-07-11
2043 2007-07-12 8,340,000 327,000 0.10 8,441,333,000 81,148,200 9.730 2007-07-10
2044 2007-07-11 8,013,000 6,000 0.09 8,441,333,000 78,527,400 9.800 2007-07-09
2045 2007-07-10 8,007,000 78,000 0.09 8,441,333,000 75,345,870 9.410 2007-07-06
2046 2007-07-09 7,929,000 -117,000 0.09 8,441,333,000 78,021,360 9.840 2007-07-05
2047 2007-07-06 8,046,000 -152,000 0.10 8,441,333,000 76,839,300 9.550 2007-07-04
2048 2007-07-05 8,198,000 -558,000 0.10 8,441,333,000 74,109,920 9.040 2007-07-03
2049 2007-07-04 8,756,000 -158,000 0.10 8,441,333,000 75,564,280 8.630 2007-06-29
2050 2007-07-03 8,914,000 -18,000 0.11 8,441,333,000 74,431,900 8.350 2007-06-28
2051 2007-06-29 8,932,000 295,000 0.11 8,441,333,000 74,135,600 8.300 2007-06-27
2052 2007-06-28 8,637,000 126,000 0.10 8,441,333,000 72,550,800 8.400 2007-06-26
2053 2007-06-27 8,511,000 102,000 0.10 8,441,333,000 72,513,720 8.520 2007-06-25
2054 2007-06-26 8,409,000 0.10 8,441,333,000 71,476,500 8.500 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top