BELLE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2017-07-20 4,349,454,515 -247,000 440 51.5691 8,434,233,000 2017-06-30
2 2017-07-19 4,349,701,515 7,000 441 51.5720 8,434,233,000 2017-06-30
3 2017-07-18 4,349,694,515 7,000 440 51.5719 8,434,233,000 2017-06-30
4 2017-07-17 4,349,687,515 1,000 441 51.5718 8,434,233,000 2017-06-30
5 2017-07-14 4,349,686,515 1,000 443 51.5718 8,434,233,000 2017-06-30
6 2017-07-13 4,349,685,515 3,000 443 51.5718 8,434,233,000 2017-06-30
7 2017-07-12 4,349,682,515 5,000 443 51.5718 8,434,233,000 2017-06-30
8 2017-07-11 4,349,677,515 3,000 444 51.5717 8,434,233,000 2017-06-30
9 2017-07-10 4,349,674,515 8,000 444 51.5717 8,434,233,000 2017-06-30
10 2017-07-07 4,349,666,515 4,000 444 51.5716 8,434,233,000 2017-06-30
11 2017-07-06 4,349,662,515 3,000 445 51.5715 8,434,233,000 2017-06-30
12 2017-07-05 4,349,659,515 1,699 445 51.5715 8,434,233,000 2017-06-30
13 2017-07-04 4,349,657,816 -72,074,500 445 51.5715 8,434,233,000 2017-06-30
14 2017-07-03 4,421,732,316 -85,603,000 445 52.4260 8,434,233,000 2017-06-30
15 2017-06-30 4,507,335,316 -10,004 445 53.4410 8,434,233,000 2017-06-30
16 2017-06-29 4,507,345,320 -44,001 445 53.4411 8,434,233,000 2017-05-31
17 2017-06-28 4,507,389,321 995,999 445 53.4416 8,434,233,000 2017-05-31
18 2017-06-27 4,506,393,322 15,000 446 53.4298 8,434,233,000 2017-05-31
19 2017-06-26 4,506,378,322 -114,784,500 445 53.4296 8,434,233,000 2017-05-31
20 2017-06-23 4,621,162,822 -293,000 445 54.7906 8,434,233,000 2017-05-31
21 2017-06-22 4,621,455,822 4,000 445 54.7940 8,434,233,000 2017-05-31
22 2017-06-21 4,621,451,822 -101,845,000 444 54.7940 8,434,233,000 2017-05-31
23 2017-06-20 4,723,296,822 -132,000 444 56.0015 8,434,233,000 2017-05-31
24 2017-06-19 4,723,428,822 -4,000 445 56.0031 8,434,233,000 2017-05-31
25 2017-06-16 4,723,432,822 -234,000 446 56.0031 8,434,233,000 2017-05-31
26 2017-06-14 4,723,666,822 -119,157,172 447 56.0059 8,434,233,000 2017-05-31
27 2017-06-13 4,842,823,994 5,000 448 57.4187 8,434,233,000 2017-05-31
28 2017-06-09 4,842,818,994 4,000 449 57.4186 8,434,233,000 2017-05-31
29 2017-06-08 4,842,814,994 3,000 449 57.4186 8,434,233,000 2017-05-31
30 2017-06-07 4,842,811,994 -7,201,688 449 57.4185 8,434,233,000 2017-05-31
31 2017-06-06 4,850,013,682 5,000 448 57.5039 8,434,233,000 2017-05-31
32 2017-06-05 4,850,008,682 2,000 449 57.5038 8,434,233,000 2017-05-31
33 2017-06-02 4,850,006,682 2,000 449 57.5038 8,434,233,000 2017-05-31
34 2017-06-01 4,850,004,682 1,000 448 57.5038 8,434,233,000 2017-05-31
35 2017-05-31 4,850,003,682 6,000 448 57.5038 8,434,233,000 2017-05-31
36 2017-05-29 4,849,997,682 2,000 449 57.5037 8,434,233,000 2017-04-30
37 2017-05-26 4,849,995,682 1,000 449 57.5037 8,434,233,000 2017-04-30
38 2017-05-25 4,849,994,682 -9,000 450 57.5037 8,434,233,000 2017-04-30
39 2017-05-24 4,850,003,682 -24,772,000 450 57.5038 8,434,233,000 2017-04-30
40 2017-05-23 4,874,775,682 6,000 450 57.7975 8,434,233,000 2017-04-30
41 2017-05-22 4,874,769,682 10,000 449 57.7974 8,434,233,000 2017-04-30
42 2017-05-19 4,874,759,682 29,000 449 57.7973 8,434,233,000 2017-04-30
43 2017-05-18 4,874,730,682 -13,696,000 450 57.7970 8,434,233,000 2017-04-30
44 2017-05-17 4,888,426,682 3,000 450 57.9594 8,434,233,000 2017-04-30
45 2017-05-16 4,888,423,682 3,000 451 57.9593 8,434,233,000 2017-04-30
46 2017-05-15 4,888,420,682 3,000 451 57.9593 8,434,233,000 2017-04-30
47 2017-05-12 4,888,417,682 3,000 452 57.9592 8,434,233,000 2017-04-30
48 2017-05-11 4,888,414,682 3,000 452 57.9592 8,434,233,000 2017-04-30
49 2017-05-10 4,888,411,682 3,000 452 57.9592 8,434,233,000 2017-04-30
50 2017-05-09 4,888,408,682 -5,057,000 453 57.9591 8,434,233,000 2017-04-30
51 2017-05-08 4,893,465,682 -3,993,000 453 58.0191 8,434,233,000 2017-04-30
52 2017-05-05 4,897,458,682 22,200 452 58.0664 8,434,233,000 2017-04-30
53 2017-05-04 4,897,436,482 7,000 459 58.0662 8,434,233,000 2017-04-30
54 2017-04-28 4,897,429,482 2,000 461 58.0661 8,434,233,000 2017-03-31
55 2017-04-27 4,897,427,482 -1,000 461 58.0661 8,434,233,000 2017-03-31
56 2017-04-25 4,897,428,482 1,000 461 58.0661 8,434,233,000 2017-03-31
57 2017-04-13 4,897,427,482 1,000 463 58.0661 8,434,233,000 2017-03-31
58 2017-04-12 4,897,426,482 -1,000 463 58.0661 8,434,233,000 2017-03-31
59 2017-04-11 4,897,427,482 1,000 466 58.0661 8,434,233,000 2017-03-31
60 2017-04-07 4,897,426,482 5,000 465 58.0661 8,434,233,000 2017-03-31
61 2017-04-06 4,897,421,482 2,000 465 58.0660 8,434,233,000 2017-03-31
62 2017-04-03 4,897,419,482 4,000 465 58.0660 8,434,233,000 2017-03-31
63 2017-03-31 4,897,415,482 2,000 465 58.0659 8,434,233,000 2017-03-31
64 2017-03-30 4,897,413,482 2,000 465 58.0659 8,434,233,000 2017-02-28
65 2017-03-29 4,897,411,482 -13,000 465 58.0659 8,434,233,000 2017-02-28
66 2017-03-24 4,897,424,482 2,000 466 58.0660 8,434,233,000 2017-02-28
67 2017-03-22 4,897,422,482 3,000 465 58.0660 8,434,233,000 2017-02-28
68 2017-03-21 4,897,419,482 2,000 466 58.0660 8,434,233,000 2017-02-28
69 2017-03-20 4,897,417,482 -2,000 466 58.0659 8,434,233,000 2017-02-28
70 2017-03-16 4,897,419,482 2,000 465 58.0660 8,434,233,000 2017-02-28
71 2017-03-15 4,897,417,482 2,000 465 58.0659 8,434,233,000 2017-02-28
72 2017-03-13 4,897,415,482 1,000 464 58.0659 8,434,233,000 2017-02-28
73 2017-03-10 4,897,414,482 1,000 466 58.0659 8,434,233,000 2017-02-28
74 2017-03-09 4,897,413,482 1,000 466 58.0659 8,434,233,000 2017-02-28
75 2017-03-08 4,897,412,482 1,000 467 58.0659 8,434,233,000 2017-02-28
76 2017-03-07 4,897,411,482 1,000 467 58.0659 8,434,233,000 2017-02-28
77 2017-03-06 4,897,410,482 2,000 468 58.0659 8,434,233,000 2017-02-28
78 2017-03-03 4,897,408,482 2,000 467 58.0658 8,434,233,000 2017-02-28
79 2017-03-02 4,897,406,482 2,000 467 58.0658 8,434,233,000 2017-02-28
80 2017-03-01 4,897,404,482 1,000 468 58.0658 8,434,233,000 2017-02-28
81 2017-02-28 4,897,403,482 1,000 469 58.0658 8,434,233,000 2017-02-28
82 2017-02-27 4,897,402,482 2,000 466 58.0658 8,434,233,000 2017-01-31
83 2017-02-24 4,897,400,482 6,000 466 58.0657 8,434,233,000 2017-01-31
84 2017-02-23 4,897,394,482 3,000 467 58.0657 8,434,233,000 2017-01-31
85 2017-02-22 4,897,391,482 1,000 464 58.0656 8,434,233,000 2017-01-31
86 2017-02-20 4,897,390,482 1,000 464 58.0656 8,434,233,000 2017-01-31
87 2017-02-17 4,897,389,482 3,000 464 58.0656 8,434,233,000 2017-01-31
88 2017-02-14 4,897,386,482 -20,002,000 465 58.0656 8,434,233,000 2017-01-31
89 2017-02-13 4,917,388,482 5,000 464 58.3027 8,434,233,000 2017-01-31
90 2017-02-03 4,917,383,482 1,000 465 58.3027 8,434,233,000 2017-01-31
91 2017-01-26 4,917,382,482 4,000 468 58.3027 8,434,233,000 2016-12-31
92 2017-01-25 4,917,378,482 2,000 468 58.3026 8,434,233,000 2016-12-31
93 2017-01-23 4,917,376,482 1,000 470 58.3026 8,434,233,000 2016-12-31
94 2017-01-19 4,917,375,482 60,000 472 58.3026 8,434,233,000 2016-12-31
95 2017-01-16 4,917,315,482 5,000 472 58.3019 8,434,233,000 2016-12-31
96 2017-01-13 4,917,310,482 2,000 473 58.3018 8,434,233,000 2016-12-31
97 2017-01-12 4,917,308,482 -1,000 474 58.3018 8,434,233,000 2016-12-31
98 2017-01-11 4,917,309,482 2,000 475 58.3018 8,434,233,000 2016-12-31
99 2017-01-10 4,917,307,482 1,000 475 58.3018 8,434,233,000 2016-12-31
100 2017-01-09 4,917,306,482 -1,000 476 58.3018 8,434,233,000 2016-12-31
101 2017-01-06 4,917,307,482 54,000 477 58.3018 8,434,233,000 2016-12-31
102 2017-01-05 4,917,253,482 -2,000 477 58.3011 8,434,233,000 2016-12-31
103 2017-01-04 4,917,255,482 1,000 477 58.3012 8,434,233,000 2016-12-31
104 2016-12-30 4,917,254,482 1,000 477 58.3011 8,434,233,000 2016-11-30
105 2016-12-28 4,917,253,482 1,000 479 58.3011 8,434,233,000 2016-11-30
106 2016-12-22 4,917,252,482 -25,000,000 478 58.3011 8,434,233,000 2016-11-30
107 2016-12-21 4,942,252,482 -11,000 478 58.5975 8,434,233,000 2016-11-30
108 2016-12-19 4,942,263,482 2,000 477 58.5977 8,434,233,000 2016-11-30
109 2016-12-16 4,942,261,482 1,000 477 58.5976 8,434,233,000 2016-11-30
110 2016-12-15 4,942,260,482 6,000 477 58.5976 8,434,233,000 2016-11-30
111 2016-12-14 4,942,254,482 1,000 478 58.5976 8,434,233,000 2016-11-30
112 2016-12-13 4,942,253,482 -3,000 476 58.5975 8,434,233,000 2016-11-30
113 2016-12-08 4,942,256,482 2,000 478 58.5976 8,434,233,000 2016-11-30
114 2016-12-07 4,942,254,482 -1,000 478 58.5976 8,434,233,000 2016-11-30
115 2016-12-06 4,942,255,482 2,000 477 58.5976 8,434,233,000 2016-11-30
116 2016-12-05 4,942,253,482 1,000 477 58.5975 8,434,233,000 2016-11-30
117 2016-12-02 4,942,252,482 1,000 475 58.5975 8,434,233,000 2016-11-30
118 2016-12-01 4,942,251,482 1,000 475 58.5975 8,434,233,000 2016-11-30
119 2016-11-28 4,942,250,482 -4,000 474 58.5975 8,434,233,000 2016-10-31
120 2016-11-24 4,942,254,482 1,000 473 58.5976 8,434,233,000 2016-10-31
121 2016-11-18 4,942,253,482 -9,000 474 58.5975 8,434,233,000 2016-10-31
122 2016-11-17 4,942,262,482 -69,000 474 58.5977 8,434,233,000 2016-10-31
123 2016-11-16 4,942,331,482 2,000 475 58.5985 8,434,233,000 2016-10-31
124 2016-11-15 4,942,329,482 2,000 475 58.5984 8,434,233,000 2016-10-31
125 2016-11-09 4,942,327,482 -4,000 474 58.5984 8,434,233,000 2016-10-31
126 2016-11-08 4,942,331,482 10,001,000 474 58.5985 8,434,233,000 2016-10-31
127 2016-11-07 4,932,330,482 10,001,000 476 58.4799 8,434,233,000 2016-10-31
128 2016-11-04 4,922,329,482 9,001,000 476 58.3613 8,434,233,000 2016-10-31
129 2016-11-02 4,913,328,482 -100,000 475 58.2546 8,434,233,000 2016-10-31
130 2016-11-01 4,913,428,482 1,000 475 58.2558 8,434,233,000 2016-10-31
131 2016-10-31 4,913,427,482 10,000 474 58.2558 8,434,233,000 2016-10-31
132 2016-10-28 4,913,417,482 -45,000 472 58.2557 8,434,233,000 2016-09-30
133 2016-10-27 4,913,462,482 1,000 468 58.2562 8,434,233,000 2016-09-30
134 2016-10-26 4,913,461,482 1,000 467 58.2562 8,434,233,000 2016-09-30
135 2016-10-25 4,913,460,482 5,000,000 466 58.2562 8,434,233,000 2016-09-30
136 2016-10-24 4,908,460,482 9,000,000 466 58.1969 8,434,233,000 2016-09-30
137 2016-10-20 4,899,460,482 1,000 465 58.0902 8,434,233,000 2016-09-30
138 2016-10-19 4,899,459,482 2,000 466 58.0902 8,434,233,000 2016-09-30
139 2016-10-18 4,899,457,482 2,000 466 58.0901 8,434,233,000 2016-09-30
140 2016-10-17 4,899,455,482 1,000 467 58.0901 8,434,233,000 2016-09-30
141 2016-10-14 4,899,454,482 1,000 466 58.0901 8,434,233,000 2016-09-30
142 2016-10-13 4,899,453,482 2,000 466 58.0901 8,434,233,000 2016-09-30
143 2016-10-12 4,899,451,482 1,000 469 58.0901 8,434,233,000 2016-09-30
144 2016-10-11 4,899,450,482 1,000 468 58.0901 8,434,233,000 2016-09-30
145 2016-10-05 4,899,449,482 5,001,000 467 58.0900 8,434,233,000 2016-09-30
146 2016-10-04 4,894,448,482 6,000,000 469 58.0307 8,434,233,000 2016-09-30
147 2016-10-03 4,888,448,482 8,996,000 469 57.9596 8,434,233,000 2016-09-30
148 2016-09-29 4,879,452,482 3,000 469 57.8529 8,434,233,000 2016-08-31
149 2016-09-28 4,879,449,482 3,000 469 57.8529 8,434,233,000 2016-08-31
150 2016-09-27 4,879,446,482 1,000 469 57.8529 8,434,233,000 2016-08-31
151 2016-09-26 4,879,445,482 3,000 470 57.8529 8,434,233,000 2016-08-31
152 2016-09-23 4,879,442,482 1,000 470 57.8528 8,434,233,000 2016-08-31
153 2016-09-20 4,879,441,482 1,000 470 57.8528 8,434,233,000 2016-08-31
154 2016-09-15 4,879,440,482 -20,000 473 57.8528 8,434,233,000 2016-08-31
155 2016-09-14 4,879,460,482 3,000 473 57.8530 8,434,233,000 2016-08-31
156 2016-09-12 4,879,457,482 2,000 473 57.8530 8,434,233,000 2016-08-31
157 2016-09-09 4,879,455,482 1,000 472 57.8530 8,434,233,000 2016-08-31
158 2016-09-08 4,879,454,482 2,000 472 57.8530 8,434,233,000 2016-08-31
159 2016-09-06 4,879,452,482 2,000 474 57.8529 8,434,233,000 2016-08-31
160 2016-09-01 4,879,450,482 3,000 474 57.8529 8,434,233,000 2016-08-31
161 2016-08-29 4,879,447,482 1,000 472 57.8529 8,434,233,000 2016-07-31
162 2016-08-26 4,879,446,482 2,000 471 57.8529 8,434,233,000 2016-07-31
163 2016-08-24 4,879,444,482 1,000 471 57.8529 8,434,233,000 2016-07-31
164 2016-08-18 4,879,443,482 1,000 472 57.8528 8,434,233,000 2016-07-31
165 2016-08-15 4,879,442,482 1,000 473 57.8528 8,434,233,000 2016-07-31
166 2016-08-12 4,879,441,482 1,000 474 57.8528 8,434,233,000 2016-07-31
167 2016-08-10 4,879,440,482 1,000 475 57.8528 8,434,233,000 2016-07-31
168 2016-08-08 4,879,439,482 1,000 475 57.8528 8,434,233,000 2016-07-31
169 2016-08-05 4,879,438,482 2,000 475 57.8528 8,434,233,000 2016-07-31
170 2016-08-04 4,879,436,482 -8,000 474 57.8528 8,434,233,000 2016-07-31
171 2016-07-29 4,879,444,482 4,000 481 57.8529 8,434,233,000 2016-06-30
172 2016-07-26 4,879,440,482 1,000 482 57.8528 8,434,233,000 2016-06-30
173 2016-07-25 4,879,439,482 -1,000 481 57.8528 8,434,233,000 2016-06-30
174 2016-07-22 4,879,440,482 1,000 480 57.8528 8,434,233,000 2016-06-30
175 2016-07-20 4,879,439,482 -5,000,000 479 57.8528 8,434,233,000 2016-06-30
176 2016-07-19 4,884,439,482 1,000 479 57.9121 8,434,233,000 2016-06-30
177 2016-07-18 4,884,438,482 3,000 478 57.9121 8,434,233,000 2016-06-30
178 2016-07-15 4,884,435,482 -4,287,000 478 57.9120 8,434,233,000 2016-06-30
179 2016-07-14 4,888,722,482 -50,000 479 57.9629 8,434,233,000 2016-06-30
180 2016-07-13 4,888,772,482 -2,000 479 57.9635 8,434,233,000 2016-06-30
181 2016-07-12 4,888,774,482 -4,000 479 57.9635 8,434,233,000 2016-06-30
182 2016-07-11 4,888,778,482 -2,000 479 57.9635 8,434,233,000 2016-06-30
183 2016-07-08 4,888,780,482 10,000,000 478 57.9635 8,434,233,000 2016-06-30
184 2016-07-07 4,878,780,482 9,999,000 478 57.8450 8,434,233,000 2016-06-30
185 2016-07-06 4,868,781,482 10,000,000 477 57.7264 8,434,233,000 2016-06-30
186 2016-07-05 4,858,781,482 -10,000 477 57.6079 8,434,233,000 2016-06-30
187 2016-06-27 4,858,791,482 -98,006 481 57.6080 8,434,233,000 2016-05-31
188 2016-06-23 4,858,889,488 -1,000 482 57.6091 8,434,233,000 2016-05-31
189 2016-06-22 4,858,890,488 10,000,000 482 57.6092 8,434,233,000 2016-05-31
190 2016-06-21 4,848,890,488 5,002,000 481 57.4906 8,434,233,000 2016-05-31
191 2016-06-20 4,843,888,488 -30,000 479 57.4313 8,434,233,000 2016-05-31
192 2016-06-15 4,843,918,488 2,000 478 57.4316 8,434,233,000 2016-05-31
193 2016-06-08 4,843,916,488 4,000 473 57.4316 8,434,233,000 2016-05-31
194 2016-06-02 4,843,912,488 1,000 473 57.4316 8,434,233,000 2016-05-31
195 2016-05-30 4,843,911,488 1,000 472 57.4316 8,434,233,000 2016-04-30
196 2016-05-25 4,843,910,488 1,000 473 57.4315 8,434,233,000 2016-04-30
197 2016-05-24 4,843,909,488 3,000 473 57.4315 8,434,233,000 2016-04-30
198 2016-05-16 4,843,906,488 1,000 474 57.4315 8,434,233,000 2016-04-30
199 2016-05-13 4,843,905,488 -1,000 474 57.4315 8,434,233,000 2016-04-30
200 2016-05-10 4,843,906,488 2,000 474 57.4315 8,434,233,000 2016-04-30
201 2016-05-05 4,843,904,488 -27,000 472 57.4315 8,434,233,000 2016-04-30
202 2016-05-04 4,843,931,488 1,000 473 57.4318 8,434,233,000 2016-04-30
203 2016-04-29 4,843,930,488 1,000 471 57.4318 8,434,233,000 2016-03-31
204 2016-04-28 4,843,929,488 1,000 469 57.4318 8,434,233,000 2016-03-31
205 2016-04-27 4,843,928,488 209,400,000 469 57.4318 8,434,233,000 2016-03-31
206 2016-04-26 4,634,528,488 1,000 470 54.9490 8,434,233,000 2016-03-31
207 2016-04-25 4,634,527,488 1,000 470 54.9490 8,434,233,000 2016-03-31
208 2016-04-20 4,634,526,488 1,000 472 54.9490 8,434,233,000 2016-03-31
209 2016-04-14 4,634,525,488 1,000 474 54.9490 8,434,233,000 2016-03-31
210 2016-04-13 4,634,524,488 1,000 472 54.9490 8,434,233,000 2016-03-31
211 2016-04-11 4,634,523,488 1,000 472 54.9490 8,434,233,000 2016-03-31
212 2016-03-24 4,634,522,488 1,000 474 54.9490 8,434,233,000 2016-02-29
213 2016-03-23 4,634,521,488 -1,000 476 54.9489 8,434,233,000 2016-02-29
214 2016-03-18 4,634,522,488 1,000 475 54.9490 8,434,233,000 2016-02-29
215 2016-03-16 4,634,521,488 1,000 473 54.9489 8,434,233,000 2016-02-29
216 2016-03-15 4,634,520,488 -4,000 472 54.9489 8,434,233,000 2016-02-29
217 2016-03-10 4,634,524,488 -1,000 469 54.9490 8,434,233,000 2016-02-29
218 2016-03-08 4,634,525,488 3,000 468 54.9490 8,434,233,000 2016-02-29
219 2016-03-07 4,634,522,488 -1,000 469 54.9490 8,434,233,000 2016-02-29
220 2016-03-02 4,634,523,488 7,412,500 467 54.9490 8,434,233,000 2016-02-29
221 2016-03-01 4,627,110,988 1,000 467 54.8611 8,434,233,000 2016-02-29
222 2016-02-25 4,627,109,988 2,500,000 466 54.8611 8,434,233,000 2016-01-31
223 2016-02-23 4,624,609,988 -8,000 468 54.8314 8,434,233,000 2016-01-31
224 2016-02-17 4,624,617,988 -1,000 467 54.8315 8,434,233,000 2016-01-31
225 2016-02-16 4,624,618,988 -1,000 465 54.8315 8,434,233,000 2016-01-31
226 2016-02-04 4,624,619,988 -8,000 464 54.8315 8,434,233,000 2016-01-31
227 2016-02-03 4,624,627,988 1,000 464 54.8316 8,434,233,000 2016-01-31
228 2016-02-02 4,624,626,988 -2,000 465 54.8316 8,434,233,000 2016-01-31
229 2016-01-22 4,624,628,988 1,000 465 54.8316 8,434,233,000 2015-12-31
230 2016-01-21 4,624,627,988 -18,000,000 465 54.8316 8,434,233,000 2015-12-31
231 2016-01-14 4,642,627,988 -3,000 466 55.0451 8,434,233,000 2015-12-31
232 2016-01-13 4,642,630,988 -2,000 466 55.0451 8,434,233,000 2015-12-31
233 2016-01-12 4,642,632,988 2,000 466 55.0451 8,434,233,000 2015-12-31
234 2016-01-11 4,642,630,988 1,000 465 55.0451 8,434,233,000 2015-12-31
235 2016-01-06 4,642,629,988 1,000 464 55.0451 8,434,233,000 2015-12-31
236 2016-01-05 4,642,628,988 1,000 465 55.0451 8,434,233,000 2015-12-31
237 2015-12-31 4,642,627,988 2,000 462 55.0451 8,434,233,000 2015-12-31
238 2015-12-30 4,642,625,988 1,000 462 55.0450 8,434,233,000 2015-11-30
239 2015-12-18 4,642,624,988 1,000 463 55.0450 8,434,233,000 2015-11-30
240 2015-12-17 4,642,623,988 2,000 463 55.0450 8,434,233,000 2015-11-30
241 2015-12-16 4,642,621,988 1,000 462 55.0450 8,434,233,000 2015-11-30
242 2015-12-15 4,642,620,988 1,000 457 55.0450 8,434,233,000 2015-11-30
243 2015-12-09 4,642,619,988 1,000 455 55.0450 8,434,233,000 2015-11-30
244 2015-12-08 4,642,618,988 1,000 455 55.0449 8,434,233,000 2015-11-30
245 2015-12-07 4,642,617,988 1,000 454 55.0449 8,434,233,000 2015-11-30
246 2015-12-02 4,642,616,988 1,000 457 55.0449 8,434,233,000 2015-11-30
247 2015-11-30 4,642,615,988 6,000 454 55.0449 8,434,233,000 2015-11-30
248 2015-11-27 4,642,609,988 1,000 454 55.0448 8,434,233,000 2015-10-31
249 2015-11-18 4,642,608,988 -9,999,000 459 55.0448 8,434,233,000 2015-10-31
250 2015-11-06 4,652,607,988 2,000 456 55.1634 8,434,233,000 2015-10-31
251 2015-11-05 4,652,605,988 1,000 455 55.1634 8,434,233,000 2015-10-31
252 2015-11-04 4,652,604,988 -3,000 455 55.1633 8,434,233,000 2015-10-31
253 2015-11-02 4,652,607,988 -10,000 455 55.1634 8,434,233,000 2015-10-31
254 2015-10-30 4,652,617,988 1,000 456 55.1635 8,434,233,000 2015-09-30
255 2015-10-29 4,652,616,988 3,000 457 55.1635 8,434,233,000 2015-09-30
256 2015-10-27 4,652,613,988 1,000 454 55.1635 8,434,233,000 2015-09-30
257 2015-10-26 4,652,612,988 1,000 454 55.1634 8,434,233,000 2015-09-30
258 2015-10-23 4,652,611,988 5,001,000 455 55.1634 8,434,233,000 2015-09-30
259 2015-10-15 4,647,610,988 1,000 454 55.1041 8,434,233,000 2015-09-30
260 2015-10-12 4,647,609,988 1,000 456 55.1041 8,434,233,000 2015-09-30
261 2015-10-08 4,647,608,988 -28,000 454 55.1041 8,434,233,000 2015-09-30
262 2015-10-06 4,647,636,988 1,000 455 55.1044 8,434,233,000 2015-09-30
263 2015-10-02 4,647,635,988 1,000 454 55.1044 8,434,233,000 2015-09-30
264 2015-09-21 4,647,634,988 1,000 457 55.1044 8,434,233,000 2015-08-31
265 2015-09-18 4,647,633,988 1,000 455 55.1044 8,434,233,000 2015-08-31
266 2015-09-16 4,647,632,988 1,000 455 55.1044 8,434,233,000 2015-08-31
267 2015-09-15 4,647,631,988 2,000 452 55.1044 8,434,233,000 2015-08-31
268 2015-09-11 4,647,629,988 -20,000 453 55.1044 8,434,233,000 2015-08-31
269 2015-09-09 4,647,649,988 1,000 453 55.1046 8,434,233,000 2015-08-31
270 2015-09-08 4,647,648,988 -4,999,000 453 55.1046 8,434,233,000 2015-08-31
271 2015-09-07 4,652,647,988 2,000 452 55.1639 8,434,233,000 2015-08-31
272 2015-09-04 4,652,645,988 -5,005,000 452 55.1638 8,434,233,000 2015-08-31
273 2015-09-01 4,657,650,988 115,488,500 453 55.2232 8,434,233,000 2015-08-31
274 2015-08-31 4,542,162,488 -1,000 454 53.8539 8,434,233,000 2015-08-31
275 2015-08-27 4,542,163,488 1,000 453 53.8539 8,434,233,000 2015-07-31
276 2015-08-25 4,542,162,488 6,000 456 53.8539 8,434,233,000 2015-07-31
277 2015-08-24 4,542,156,488 1,000 456 53.8538 8,434,233,000 2015-07-31
278 2015-08-18 4,542,155,488 -2,000 455 53.8538 8,434,233,000 2015-07-31
279 2015-08-13 4,542,157,488 20,000 456 53.8538 8,434,233,000 2015-07-31
280 2015-08-11 4,542,137,488 1,000 455 53.8536 8,434,233,000 2015-07-31
281 2015-08-06 4,542,136,488 -10,000 455 53.8536 8,434,233,000 2015-07-31
282 2015-08-04 4,542,146,488 3,000 456 53.8537 8,434,233,000 2015-07-31
283 2015-08-03 4,542,143,488 1,000 457 53.8537 8,434,233,000 2015-07-31
284 2015-07-31 4,542,142,488 5,000 457 53.8537 8,434,233,000 2015-07-31
285 2015-07-30 4,542,137,488 -4,000 456 53.8536 8,434,233,000 2015-06-30
286 2015-07-29 4,542,141,488 -6,000 457 53.8536 8,434,233,000 2015-06-30
287 2015-07-28 4,542,147,488 1,000 457 53.8537 8,434,233,000 2015-06-30
288 2015-07-27 4,542,146,488 1,000 455 53.8537 8,434,233,000 2015-06-30
289 2015-07-24 4,542,145,488 3,000 455 53.8537 8,434,233,000 2015-06-30
290 2015-07-23 4,542,142,488 2,000 456 53.8537 8,434,233,000 2015-06-30
291 2015-07-22 4,542,140,488 -13,000 455 53.8536 8,434,233,000 2015-06-30
292 2015-07-21 4,542,153,488 2,000 455 53.8538 8,434,233,000 2015-06-30
293 2015-07-20 4,542,151,488 3,000 455 53.8538 8,434,233,000 2015-06-30
294 2015-07-16 4,542,148,488 -18,000 455 53.8537 8,434,233,000 2015-06-30
295 2015-07-15 4,542,166,488 7,000 452 53.8539 8,434,233,000 2015-06-30
296 2015-07-14 4,542,159,488 1,000 453 53.8539 8,434,233,000 2015-06-30
297 2015-07-13 4,542,158,488 970 452 53.8538 8,434,233,000 2015-06-30
298 2015-07-10 4,542,157,518 -19,000 451 53.8538 8,434,233,000 2015-06-30
299 2015-07-09 4,542,176,518 1,000 450 53.8541 8,434,233,000 2015-06-30
300 2015-07-07 4,542,175,518 1,000 451 53.8540 8,434,233,000 2015-06-30
301 2015-07-06 4,542,174,518 1,000 450 53.8540 8,434,233,000 2015-06-30
302 2015-07-03 4,542,173,518 -5,000 453 53.8540 8,434,233,000 2015-06-30
303 2015-07-02 4,542,178,518 -2,000 452 53.8541 8,434,233,000 2015-06-30
304 2015-06-30 4,542,180,518 4,000 450 53.8541 8,434,233,000 2015-06-30
305 2015-06-29 4,542,176,518 1,000 448 53.8541 8,434,233,000 2015-05-31
306 2015-06-26 4,542,175,518 2,000 449 53.8540 8,434,233,000 2015-05-31
307 2015-06-25 4,542,173,518 1,000 448 53.8540 8,434,233,000 2015-05-31
308 2015-06-24 4,542,172,518 7,000 448 53.8540 8,434,233,000 2015-05-31
309 2015-06-23 4,542,165,518 4,000 448 53.8539 8,434,233,000 2015-05-31
310 2015-06-22 4,542,161,518 1,000 448 53.8539 8,434,233,000 2015-05-31
311 2015-06-19 4,542,160,518 3,000 449 53.8539 8,434,233,000 2015-05-31
312 2015-06-18 4,542,157,518 4,928,000 448 53.8538 8,434,233,000 2015-05-31
313 2015-06-17 4,537,229,518 4,000 447 53.7954 8,434,233,000 2015-05-31
314 2015-06-16 4,537,225,518 8,000 446 53.7954 8,434,233,000 2015-05-31
315 2015-06-15 4,537,217,518 20,002,000 446 53.7953 8,434,233,000 2015-05-31
316 2015-06-12 4,517,215,518 1,000 446 53.5581 8,434,233,000 2015-05-31
317 2015-06-10 4,517,214,518 4,000 448 53.5581 8,434,233,000 2015-05-31
318 2015-06-09 4,517,210,518 2,000 447 53.5580 8,434,233,000 2015-05-31
319 2015-06-08 4,517,208,518 1,000 448 53.5580 8,434,233,000 2015-05-31
320 2015-06-05 4,517,207,518 1,000 449 53.5580 8,434,233,000 2015-05-31
321 2015-06-04 4,517,206,518 6,000 449 53.5580 8,434,233,000 2015-05-31
322 2015-06-03 4,517,200,518 4,000 449 53.5579 8,434,233,000 2015-05-31
323 2015-06-02 4,517,196,518 307,538,000 449 53.5579 8,434,233,000 2015-05-31
324 2015-06-01 4,209,658,518 2,000 448 49.9116 8,434,233,000 2015-05-31
325 2015-05-29 4,209,656,518 18,256,500 446 49.9116 8,434,233,000 2015-04-30
326 2015-05-28 4,191,400,018 382,370,000 447 49.6951 8,434,233,000 2015-04-30
327 2015-05-27 3,809,030,018 3,506,000 447 45.1615 8,434,233,000 2015-04-30
328 2015-05-26 3,805,524,018 1,000 446 45.1200 8,434,233,000 2015-04-30
329 2015-05-22 3,805,523,018 3,000 446 45.1200 8,434,233,000 2015-04-30
330 2015-05-21 3,805,520,018 5,000 445 45.1199 8,434,233,000 2015-04-30
331 2015-05-20 3,805,515,018 5,000 445 45.1199 8,434,233,000 2015-04-30
332 2015-05-19 3,805,510,018 2,000 446 45.1198 8,434,233,000 2015-04-30
333 2015-05-18 3,805,508,018 4,000 445 45.1198 8,434,233,000 2015-04-30
334 2015-05-15 3,805,504,018 3,000 445 45.1197 8,434,233,000 2015-04-30
335 2015-05-14 3,805,501,018 5,000 444 45.1197 8,434,233,000 2015-04-30
336 2015-05-13 3,805,496,018 5,000 446 45.1196 8,434,233,000 2015-04-30
337 2015-05-12 3,805,491,018 5,000 447 45.1196 8,434,233,000 2015-04-30
338 2015-05-11 3,805,486,018 5,000 446 45.1195 8,434,233,000 2015-04-30
339 2015-05-08 3,805,481,018 9,000 447 45.1195 8,434,233,000 2015-04-30
340 2015-05-07 3,805,472,018 6,000 446 45.1194 8,434,233,000 2015-04-30
341 2015-05-06 3,805,466,018 6,000 446 45.1193 8,434,233,000 2015-04-30
342 2015-05-05 3,805,460,018 9,000 447 45.1192 8,434,233,000 2015-04-30
343 2015-05-04 3,805,451,018 9,000 445 45.1191 8,434,233,000 2015-04-30
344 2015-04-30 3,805,442,018 10,000 444 45.1190 8,434,233,000 2015-04-30
345 2015-04-29 3,805,432,018 13,000 444 45.1189 8,434,233,000 2015-03-31
346 2015-04-28 3,805,419,018 17,000 442 45.1187 8,434,233,000 2015-03-31
347 2015-04-27 3,805,402,018 10,000 443 45.1185 8,434,233,000 2015-03-31
348 2015-04-24 3,805,392,018 18,000 445 45.1184 8,434,233,000 2015-03-31
349 2015-04-23 3,805,374,018 22,000 444 45.1182 8,434,233,000 2015-03-31
350 2015-04-22 3,805,352,018 18,000 446 45.1179 8,434,233,000 2015-03-31
351 2015-04-21 3,805,334,018 26,000 446 45.1177 8,434,233,000 2015-03-31
352 2015-04-20 3,805,308,018 9,000 447 45.1174 8,434,233,000 2015-03-31
353 2015-04-17 3,805,299,018 44,000 447 45.1173 8,434,233,000 2015-03-31
354 2015-04-16 3,805,255,018 24,000 449 45.1168 8,434,233,000 2015-03-31
355 2015-04-15 3,805,231,018 31,000 451 45.1165 8,434,233,000 2015-03-31
356 2015-04-14 3,805,200,018 66,000 447 45.1161 8,434,233,000 2015-03-31
357 2015-04-13 3,805,134,018 44,000 448 45.1154 8,434,233,000 2015-03-31
358 2015-04-10 3,805,090,018 29,000 452 45.1148 8,434,233,000 2015-03-31
359 2015-04-09 3,805,061,018 1,000 454 45.1145 8,434,233,000 2015-03-31
360 2015-04-08 3,805,060,018 3,000 456 45.1145 8,434,233,000 2015-03-31
361 2015-04-02 3,805,057,018 7,000 456 45.1144 8,434,233,000 2015-03-31
362 2015-04-01 3,805,050,018 3,000 458 45.1144 8,434,233,000 2015-03-31
363 2015-03-31 3,805,047,018 3,000 457 45.1143 8,434,233,000 2015-03-31
364 2015-03-30 3,805,044,018 -1,000 456 45.1143 8,434,233,000 2015-02-28
365 2015-03-26 3,805,045,018 1,000 457 45.1143 8,434,233,000 2015-02-28
366 2015-03-25 3,805,044,018 3,000 456 45.1143 8,434,233,000 2015-02-28
367 2015-03-24 3,805,041,018 1,000 456 45.1143 8,434,233,000 2015-02-28
368 2015-03-23 3,805,040,018 2,000 456 45.1142 8,434,233,000 2015-02-28
369 2015-03-20 3,805,038,018 2,000 457 45.1142 8,434,233,000 2015-02-28
370 2015-03-18 3,805,036,018 -20,000 457 45.1142 8,434,233,000 2015-02-28
371 2015-03-17 3,805,056,018 2,000 458 45.1144 8,434,233,000 2015-02-28
372 2015-03-16 3,805,054,018 -1,000 458 45.1144 8,434,233,000 2015-02-28
373 2015-03-11 3,805,055,018 6,000 458 45.1144 8,434,233,000 2015-02-28
374 2015-03-10 3,805,049,018 1,000 458 45.1143 8,434,233,000 2015-02-28
375 2015-03-09 3,805,048,018 -18,000 458 45.1143 8,434,233,000 2015-02-28
376 2015-03-06 3,805,066,018 3,000 458 45.1145 8,434,233,000 2015-02-28
377 2015-03-05 3,805,063,018 1,000 458 45.1145 8,434,233,000 2015-02-28
378 2015-03-04 3,805,062,018 20,000 460 45.1145 8,434,233,000 2015-02-28
379 2015-03-03 3,805,042,018 4,000 460 45.1143 8,434,233,000 2015-02-28
380 2015-02-26 3,805,038,018 1,000 459 45.1142 8,434,233,000 2015-01-31
381 2015-02-24 3,805,037,018 1,000 458 45.1142 8,434,233,000 2015-01-31
382 2015-02-23 3,805,036,018 1,000 459 45.1142 8,434,233,000 2015-01-31
383 2015-02-17 3,805,035,018 1,000 458 45.1142 8,434,233,000 2015-01-31
384 2015-02-16 3,805,034,018 4,000 461 45.1142 8,434,233,000 2015-01-31
385 2015-02-13 3,805,030,018 1,000 460 45.1141 8,434,233,000 2015-01-31
386 2015-02-12 3,805,029,018 5,002,000 459 45.1141 8,434,233,000 2015-01-31
387 2015-02-10 3,800,027,018 -12,000 460 45.0548 8,434,233,000 2015-01-31
388 2015-02-09 3,800,039,018 1,000 455 45.0549 8,434,233,000 2015-01-31
389 2015-02-06 3,800,038,018 27,901,000 455 45.0549 8,434,233,000 2015-01-31
390 2015-02-05 3,772,137,018 2,000 455 44.7241 8,434,233,000 2015-01-31
391 2015-02-03 3,772,135,018 -471,421,000 453 44.7241 8,434,233,000 2015-01-31
392 2015-02-02 4,243,556,018 5,000 453 50.3135 8,434,233,000 2015-01-31
393 2015-01-30 4,243,551,018 1,000 454 50.3134 8,434,233,000 2014-12-31
394 2015-01-29 4,243,550,018 1,000 454 50.3134 8,434,233,000 2014-12-31
395 2015-01-28 4,243,549,018 2,000 451 50.3134 8,434,233,000 2014-12-31
396 2015-01-27 4,243,547,018 1,000 451 50.3134 8,434,233,000 2014-12-31
397 2015-01-26 4,243,546,018 -12,000 451 50.3134 8,434,233,000 2014-12-31
398 2015-01-23 4,243,558,018 -9,000 452 50.3135 8,434,233,000 2014-12-31
399 2015-01-21 4,243,567,018 5,002,000 452 50.3136 8,434,233,000 2014-12-31
400 2015-01-20 4,238,565,018 5,001,000 453 50.2543 8,434,233,000 2014-12-31
401 2015-01-19 4,233,564,018 5,002,000 454 50.1950 8,434,233,000 2014-12-31
402 2015-01-15 4,228,562,018 2,000 455 50.1357 8,434,233,000 2014-12-31
403 2015-01-14 4,228,560,018 5,000 455 50.1357 8,434,233,000 2014-12-31
404 2015-01-13 4,228,555,018 1,000 456 50.1356 8,434,233,000 2014-12-31
405 2015-01-12 4,228,554,018 -2,000 457 50.1356 8,434,233,000 2014-12-31
406 2015-01-09 4,228,556,018 1,000 457 50.1356 8,434,233,000 2014-12-31
407 2015-01-08 4,228,555,018 2,000 457 50.1356 8,434,233,000 2014-12-31
408 2015-01-07 4,228,553,018 980 456 50.1356 8,434,233,000 2014-12-31
409 2015-01-06 4,228,552,038 -14,000 456 50.1356 8,434,233,000 2014-12-31
410 2015-01-05 4,228,566,038 1,000 456 50.1358 8,434,233,000 2014-12-31
411 2014-12-30 4,228,565,038 2,000 456 50.1357 8,434,233,000 2014-11-30
412 2014-12-29 4,228,563,038 1,000 456 50.1357 8,434,233,000 2014-11-30
413 2014-12-24 4,228,562,038 4,000 457 50.1357 8,434,233,000 2014-11-30
414 2014-12-19 4,228,558,038 1,000 458 50.1357 8,434,233,000 2014-11-30
415 2014-12-18 4,228,557,038 2,000 458 50.1356 8,434,233,000 2014-11-30
416 2014-12-17 4,228,555,038 1,000 458 50.1356 8,434,233,000 2014-11-30
417 2014-12-16 4,228,554,038 2,000 458 50.1356 8,434,233,000 2014-11-30
418 2014-12-15 4,228,552,038 3,000 458 50.1356 8,434,233,000 2014-11-30
419 2014-12-12 4,228,549,038 2,000 459 50.1355 8,434,233,000 2014-11-30
420 2014-12-11 4,228,547,038 2,000 461 50.1355 8,434,233,000 2014-11-30
421 2014-12-10 4,228,545,038 4,000 460 50.1355 8,434,233,000 2014-11-30
422 2014-12-09 4,228,541,038 2,000 461 50.1355 8,434,233,000 2014-11-30
423 2014-12-08 4,228,539,038 1,000 461 50.1354 8,434,233,000 2014-11-30
424 2014-12-04 4,228,538,038 1,000 461 50.1354 8,434,233,000 2014-11-30
425 2014-12-03 4,228,537,038 1,000 462 50.1354 8,434,233,000 2014-11-30
426 2014-12-02 4,228,536,038 1,000 461 50.1354 8,434,233,000 2014-11-30
427 2014-12-01 4,228,535,038 1,000 461 50.1354 8,434,233,000 2014-11-30
428 2014-11-28 4,228,534,038 4,000 462 50.1354 8,434,233,000 2014-10-31
429 2014-11-27 4,228,530,038 2,000 463 50.1353 8,434,233,000 2014-10-31
430 2014-11-26 4,228,528,038 2,000 462 50.1353 8,434,233,000 2014-10-31
431 2014-11-24 4,228,526,038 1,000 462 50.1353 8,434,233,000 2014-10-31
432 2014-11-21 4,228,525,038 1,000 463 50.1353 8,434,233,000 2014-10-31
433 2014-11-20 4,228,524,038 -1,000 462 50.1353 8,434,233,000 2014-10-31
434 2014-11-19 4,228,525,038 2,000 463 50.1353 8,434,233,000 2014-10-31
435 2014-11-18 4,228,523,038 1,000 461 50.1352 8,434,233,000 2014-10-31
436 2014-11-17 4,228,522,038 4,000 461 50.1352 8,434,233,000 2014-10-31
437 2014-11-14 4,228,518,038 -6,000 462 50.1352 8,434,233,000 2014-10-31
438 2014-11-13 4,228,524,038 1,000 463 50.1353 8,434,233,000 2014-10-31
439 2014-11-12 4,228,523,038 1,000 463 50.1352 8,434,233,000 2014-10-31
440 2014-11-10 4,228,522,038 -252,998,832 464 50.1352 8,434,233,000 2014-10-31
441 2014-11-07 4,481,520,870 1,000 461 53.1349 8,434,233,000 2014-10-31
442 2014-11-06 4,481,519,870 1,000 462 53.1349 8,434,233,000 2014-10-31
443 2014-11-05 4,481,518,870 1,000 462 53.1349 8,434,233,000 2014-10-31
444 2014-11-04 4,481,517,870 -1,000 462 53.1349 8,434,233,000 2014-10-31
445 2014-10-31 4,481,518,870 1,000 462 53.1349 8,434,233,000 2014-10-31
446 2014-10-30 4,481,517,870 1,000 463 53.1349 8,434,233,000 2014-09-30
447 2014-10-29 4,481,516,870 1,000 463 53.1348 8,434,233,000 2014-09-30
448 2014-10-27 4,481,515,870 -11,998,000 465 53.1348 8,434,233,000 2014-09-30
449 2014-10-24 4,493,513,870 1,000 465 53.2771 8,434,233,000 2014-09-30
450 2014-10-22 4,493,512,870 3,000 466 53.2771 8,434,233,000 2014-09-30
451 2014-10-21 4,493,509,870 5,000 466 53.2770 8,434,233,000 2014-09-30
452 2014-10-20 4,493,504,870 2,000 466 53.2770 8,434,233,000 2014-09-30
453 2014-10-16 4,493,502,870 1,000 464 53.2770 8,434,233,000 2014-09-30
454 2014-10-15 4,493,501,870 2,000 464 53.2769 8,434,233,000 2014-09-30
455 2014-10-14 4,493,499,870 1,000 465 53.2769 8,434,233,000 2014-09-30
456 2014-10-13 4,493,498,870 1,000 465 53.2769 8,434,233,000 2014-09-30
457 2014-10-09 4,493,497,870 -6,000 464 53.2769 8,434,233,000 2014-09-30
458 2014-10-08 4,493,503,870 1,000 464 53.2770 8,434,233,000 2014-09-30
459 2014-10-06 4,493,502,870 -15,000 464 53.2770 8,434,233,000 2014-09-30
460 2014-10-03 4,493,517,870 1,000 467 53.2771 8,434,233,000 2014-09-30
461 2014-09-29 4,493,516,870 1,000 463 53.2771 8,434,233,000 2014-08-31
462 2014-09-25 4,493,515,870 1,000 464 53.2771 8,434,233,000 2014-08-31
463 2014-09-24 4,493,514,870 3,000 464 53.2771 8,434,233,000 2014-08-31
464 2014-09-22 4,493,511,870 1,000 463 53.2771 8,434,233,000 2014-08-31
465 2014-09-19 4,493,510,870 1,000 463 53.2771 8,434,233,000 2014-08-31
466 2014-09-17 4,493,509,870 1,000 463 53.2770 8,434,233,000 2014-08-31
467 2014-09-16 4,493,508,870 2,000 465 53.2770 8,434,233,000 2014-08-31
468 2014-09-15 4,493,506,870 1,950 466 53.2770 8,434,233,000 2014-08-31
469 2014-09-12 4,493,504,920 2,000 466 53.2770 8,434,233,000 2014-08-31
470 2014-09-11 4,493,502,920 5,000 465 53.2770 8,434,233,000 2014-08-31
471 2014-09-10 4,493,497,920 3,000 467 53.2769 8,434,233,000 2014-08-31
472 2014-09-08 4,493,494,920 13,000 466 53.2769 8,434,233,000 2014-08-31
473 2014-09-02 4,493,481,920 3,000 466 53.2767 8,434,233,000 2014-08-31
474 2014-09-01 4,493,478,920 3,000 468 53.2767 8,434,233,000 2014-08-31
475 2014-08-28 4,493,475,920 1,000 468 53.2766 8,434,233,000 2014-07-31
476 2014-08-27 4,493,474,920 1,000 469 53.2766 8,434,233,000 2014-07-31
477 2014-08-26 4,493,473,920 2,000 469 53.2766 8,434,233,000 2014-07-31
478 2014-08-25 4,493,471,920 3,000 469 53.2766 8,434,233,000 2014-07-31
479 2014-08-22 4,493,468,920 2,000 469 53.2766 8,434,233,000 2014-07-31
480 2014-08-21 4,493,466,920 2,000 470 53.2765 8,434,233,000 2014-07-31
481 2014-08-20 4,493,464,920 2,000 470 53.2765 8,434,233,000 2014-07-31
482 2014-08-19 4,493,462,920 2,000 472 53.2765 8,434,233,000 2014-07-31
483 2014-08-18 4,493,460,920 2,000 471 53.2765 8,434,233,000 2014-07-31
484 2014-08-15 4,493,458,920 1,000 471 53.2764 8,434,233,000 2014-07-31
485 2014-08-13 4,493,457,920 1,000 471 53.2764 8,434,233,000 2014-07-31
486 2014-08-12 4,493,456,920 3,000 470 53.2764 8,434,233,000 2014-07-31
487 2014-08-11 4,493,453,920 1,000 473 53.2764 8,434,233,000 2014-07-31
488 2014-08-08 4,493,452,920 4,000 473 53.2764 8,434,233,000 2014-07-31
489 2014-08-07 4,493,448,920 -27,000 473 53.2763 8,434,233,000 2014-07-31
490 2014-08-06 4,493,475,920 3,000 474 53.2766 8,434,233,000 2014-07-31
491 2014-08-05 4,493,472,920 3,000 474 53.2766 8,434,233,000 2014-07-31
492 2014-08-04 4,493,469,920 3,000 475 53.2766 8,434,233,000 2014-07-31
493 2014-08-01 4,493,466,920 4,000 475 53.2765 8,434,233,000 2014-07-31
494 2014-07-31 4,493,462,920 1,000 474 53.2765 8,434,233,000 2014-07-31
495 2014-07-30 4,493,461,920 4,000 476 53.2765 8,434,233,000 2014-06-30
496 2014-07-29 4,493,457,920 3,000 478 53.2764 8,434,233,000 2014-06-30
497 2014-07-28 4,493,454,920 -3,000 479 53.2764 8,434,233,000 2014-06-30
498 2014-07-24 4,493,457,920 5,000 478 53.2764 8,434,233,000 2014-06-30
499 2014-07-23 4,493,452,920 3,000 478 53.2764 8,434,233,000 2014-06-30
500 2014-07-18 4,493,449,920 1,000 479 53.2763 8,434,233,000 2014-06-30
501 2014-07-17 4,493,448,920 2,000 478 53.2763 8,434,233,000 2014-06-30
502 2014-07-16 4,493,446,920 2,000 480 53.2763 8,434,233,000 2014-06-30
503 2014-07-15 4,493,444,920 -2,000 481 53.2763 8,434,233,000 2014-06-30
504 2014-07-14 4,493,446,920 1,000 481 53.2763 8,434,233,000 2014-06-30
505 2014-07-11 4,493,445,920 -1,000 482 53.2763 8,434,233,000 2014-06-30
506 2014-07-10 4,493,446,920 985 481 53.2763 8,434,233,000 2014-06-30
507 2014-07-08 4,493,445,935 15,000,000 481 53.2763 8,434,233,000 2014-06-30
508 2014-07-07 4,478,445,935 2,000 483 53.0984 8,434,233,000 2014-06-30
509 2014-07-04 4,478,443,935 1,000 483 53.0984 8,434,233,000 2014-06-30
510 2014-07-03 4,478,442,935 2,000 483 53.0984 8,434,233,000 2014-06-30
511 2014-07-02 4,478,440,935 1,000 483 53.0984 8,434,233,000 2014-06-30
512 2014-06-30 4,478,439,935 -9,000 482 53.0984 8,434,233,000 2014-06-30
513 2014-06-26 4,478,448,935 3,000 483 53.0985 8,434,233,000 2014-05-31
514 2014-06-25 4,478,445,935 1,000 483 53.0984 8,434,233,000 2014-05-31
515 2014-06-23 4,478,444,935 1,000 482 53.0984 8,434,233,000 2014-05-31
516 2014-06-20 4,478,443,935 12,000 485 53.0984 8,434,233,000 2014-05-31
517 2014-06-19 4,478,431,935 1,000 487 53.0983 8,434,233,000 2014-05-31
518 2014-06-18 4,478,430,935 2,000 485 53.0983 8,434,233,000 2014-05-31
519 2014-06-17 4,478,428,935 1,000 485 53.0982 8,434,233,000 2014-05-31
520 2014-06-16 4,478,427,935 -20,000,000 486 53.0982 8,434,233,000 2014-05-31
521 2014-06-11 4,498,427,935 -4,848,000 485 53.3354 8,434,233,000 2014-05-31
522 2014-06-10 4,503,275,935 2,000 487 53.3928 8,434,233,000 2014-05-31
523 2014-06-09 4,503,273,935 1,000 487 53.3928 8,434,233,000 2014-05-31
524 2014-06-06 4,503,272,935 -20,000 487 53.3928 8,434,233,000 2014-05-31
525 2014-06-05 4,503,292,935 300,001,000 487 53.3930 8,434,233,000 2014-05-31
526 2014-06-04 4,203,291,935 2,000 488 49.8361 8,434,233,000 2014-05-31
527 2014-06-03 4,203,289,935 1,000 486 49.8361 8,434,233,000 2014-05-31
528 2014-05-30 4,203,288,935 3,000 488 49.8361 8,434,233,000 2014-04-30
529 2014-05-29 4,203,285,935 1,000 487 49.8360 8,434,233,000 2014-04-30
530 2014-05-28 4,203,284,935 -1,000 487 49.8360 8,434,233,000 2014-04-30
531 2014-05-27 4,203,285,935 2,000 487 49.8360 8,434,233,000 2014-04-30
532 2014-05-23 4,203,283,935 -24,999,000 488 49.8360 8,434,233,000 2014-04-30
533 2014-05-22 4,228,282,935 2,000 487 50.1324 8,434,233,000 2014-04-30
534 2014-05-15 4,228,280,935 2,000 488 50.1324 8,434,233,000 2014-04-30
535 2014-05-14 4,228,278,935 -20,000 488 50.1323 8,434,233,000 2014-04-30
536 2014-05-13 4,228,298,935 1,000 488 50.1326 8,434,233,000 2014-04-30
537 2014-05-12 4,228,297,935 1,000 488 50.1326 8,434,233,000 2014-04-30
538 2014-05-08 4,228,296,935 1,000 488 50.1326 8,434,233,000 2014-04-30
539 2014-05-07 4,228,295,935 1,000 488 50.1325 8,434,233,000 2014-04-30
540 2014-05-02 4,228,294,935 -20,000,000 488 50.1325 8,434,233,000 2014-04-30
541 2014-04-30 4,248,294,935 1,000 487 50.3697 8,434,233,000 2014-04-30
542 2014-04-23 4,248,293,935 3,000 490 50.3697 8,434,233,000 2014-03-31
543 2014-04-22 4,248,290,935 177,101,500 488 50.3696 8,434,233,000 2014-03-31
544 2014-04-17 4,071,189,435 4,000 488 48.2698 8,434,233,000 2014-03-31
545 2014-04-14 4,071,185,435 6,000 489 48.2698 8,434,233,000 2014-03-31
546 2014-04-11 4,071,179,435 1,000 488 48.2697 8,434,233,000 2014-03-31
547 2014-04-10 4,071,178,435 1,000 489 48.2697 8,434,233,000 2014-03-31
548 2014-04-09 4,071,177,435 1,000 491 48.2697 8,434,233,000 2014-03-31
549 2014-04-08 4,071,176,435 1,000 493 48.2697 8,434,233,000 2014-03-31
550 2014-04-07 4,071,175,435 1,000 492 48.2697 8,434,233,000 2014-03-31
551 2014-04-03 4,071,174,435 1,000 493 48.2696 8,434,233,000 2014-03-31
552 2014-04-01 4,071,173,435 2,000 496 48.2696 8,434,233,000 2014-03-31
553 2014-03-31 4,071,171,435 -24,996,000 495 48.2696 8,434,233,000 2014-03-31
554 2014-03-28 4,096,167,435 2,000 496 48.5660 8,434,233,000 2014-02-28
555 2014-03-25 4,096,165,435 2,000 496 48.5660 8,434,233,000 2014-02-28
556 2014-03-24 4,096,163,435 -1,000 495 48.5659 8,434,233,000 2014-02-28
557 2014-03-21 4,096,164,435 2,000 492 48.5659 8,434,233,000 2014-02-28
558 2014-03-19 4,096,162,435 2,840 491 48.5659 8,434,233,000 2014-02-28
559 2014-03-18 4,096,159,595 2,000 491 48.5659 8,434,233,000 2014-02-28
560 2014-03-17 4,096,157,595 -1,000 489 48.5659 8,434,233,000 2014-02-28
561 2014-03-11 4,096,158,595 1,000 488 48.5659 8,434,233,000 2014-02-28
562 2014-03-10 4,096,157,595 -19,999,000 488 48.5659 8,434,233,000 2014-02-28
563 2014-03-06 4,116,156,595 -7,000 488 48.8030 8,434,233,000 2014-02-28
564 2014-03-05 4,116,163,595 2,000 486 48.8031 8,434,233,000 2014-02-28
565 2014-03-04 4,116,161,595 2,000 487 48.8030 8,434,233,000 2014-02-28
566 2014-02-28 4,116,159,595 6,000 490 48.8030 8,434,233,000 2014-02-28
567 2014-02-26 4,116,153,595 12,000 494 48.8029 8,434,233,000 2014-01-31
568 2014-02-25 4,116,141,595 -1,999,000 495 48.8028 8,434,233,000 2014-01-31
569 2014-02-24 4,118,140,595 2,000 496 48.8265 8,434,233,000 2014-01-31
570 2014-02-20 4,118,138,595 1,000 495 48.8265 8,434,233,000 2014-01-31
571 2014-02-18 4,118,137,595 -1,000 496 48.8265 8,434,233,000 2014-01-31
572 2014-02-14 4,118,138,595 4,000 495 48.8265 8,434,233,000 2014-01-31
573 2014-02-12 4,118,134,595 1,000 497 48.8264 8,434,233,000 2014-01-31
574 2014-02-11 4,118,133,595 -20,000,000 496 48.8264 8,434,233,000 2014-01-31
575 2014-02-10 4,138,133,595 2,000 499 49.0635 8,434,233,000 2014-01-31
576 2014-02-06 4,138,131,595 1,000 497 49.0635 8,434,233,000 2014-01-31
577 2014-02-05 4,138,130,595 -4,000 497 49.0635 8,434,233,000 2014-01-31
578 2014-01-30 4,138,134,595 2,000 496 49.0636 8,434,233,000 2013-12-31
579 2014-01-29 4,138,132,595 1,000 496 49.0635 8,434,233,000 2013-12-31
580 2014-01-27 4,138,131,595 -5,000,000 497 49.0635 8,434,233,000 2013-12-31
581 2014-01-24 4,143,131,595 -7,999,000 497 49.1228 8,434,233,000 2013-12-31
582 2014-01-23 4,151,130,595 2,000 498 49.2176 8,434,233,000 2013-12-31
583 2014-01-20 4,151,128,595 1,000 500 49.2176 8,434,233,000 2013-12-31
584 2014-01-17 4,151,127,595 1,000 500 49.2176 8,434,233,000 2013-12-31
585 2014-01-15 4,151,126,595 1,000 500 49.2176 8,434,233,000 2013-12-31
586 2014-01-14 4,151,125,595 2,800 498 49.2176 8,434,233,000 2013-12-31
587 2014-01-10 4,151,122,795 4,000 499 49.2175 8,434,233,000 2013-12-31
588 2014-01-09 4,151,118,795 1,000 500 49.2175 8,434,233,000 2013-12-31
589 2014-01-08 4,151,117,795 -15,000 503 49.2175 8,434,233,000 2013-12-31
590 2014-01-07 4,151,132,795 -4,000 500 49.2177 8,434,233,000 2013-12-31
591 2014-01-06 4,151,136,795 1,000 501 49.2177 8,434,233,000 2013-12-31
592 2014-01-03 4,151,135,795 1,000 500 49.2177 8,434,233,000 2013-12-31
593 2014-01-02 4,151,134,795 -1,000 500 49.2177 8,434,233,000 2013-12-31
594 2013-12-31 4,151,135,795 1,000 499 49.2177 8,434,233,000 2013-12-31
595 2013-12-30 4,151,134,795 -5,000 499 49.2177 8,434,233,000 2013-11-30
596 2013-12-27 4,151,139,795 1,000 499 49.2178 8,434,233,000 2013-11-30
597 2013-12-24 4,151,138,795 2,000 501 49.2177 8,434,233,000 2013-11-30
598 2013-12-23 4,151,136,795 -24,000 501 49.2177 8,434,233,000 2013-11-30
599 2013-12-20 4,151,160,795 -1,000 502 49.2180 8,434,233,000 2013-11-30
600 2013-12-18 4,151,161,795 2,000 499 49.2180 8,434,233,000 2013-11-30
601 2013-12-17 4,151,159,795 4,000 500 49.2180 8,434,233,000 2013-11-30
602 2013-12-13 4,151,155,795 2,000 499 49.2179 8,434,233,000 2013-11-30
603 2013-12-11 4,151,153,795 -15,000 499 49.2179 8,434,233,000 2013-11-30
604 2013-12-10 4,151,168,795 4,000 500 49.2181 8,434,233,000 2013-11-30
605 2013-12-09 4,151,164,795 3,000 499 49.2180 8,434,233,000 2013-11-30
606 2013-12-06 4,151,161,795 1,000 497 49.2180 8,434,233,000 2013-11-30
607 2013-12-05 4,151,160,795 4,000 497 49.2180 8,434,233,000 2013-11-30
608 2013-12-03 4,151,156,795 1,000 496 49.2180 8,434,233,000 2013-11-30
609 2013-12-02 4,151,155,795 1,000 498 49.2179 8,434,233,000 2013-11-30
610 2013-11-27 4,151,154,795 2,000 498 49.2179 8,434,233,000 2013-10-31
611 2013-11-26 4,151,152,795 2,000 495 49.2179 8,434,233,000 2013-10-31
612 2013-11-25 4,151,150,795 3,000 492 49.2179 8,434,233,000 2013-10-31
613 2013-11-22 4,151,147,795 2,000 491 49.2178 8,434,233,000 2013-10-31
614 2013-11-21 4,151,145,795 1,000 492 49.2178 8,434,233,000 2013-10-31
615 2013-11-20 4,151,144,795 1,000 490 49.2178 8,434,233,000 2013-10-31
616 2013-11-19 4,151,143,795 2,000 492 49.2178 8,434,233,000 2013-10-31
617 2013-11-18 4,151,141,795 360 493 49.2178 8,434,233,000 2013-10-31
618 2013-11-15 4,151,141,435 1,000 492 49.2178 8,434,233,000 2013-10-31
619 2013-11-14 4,151,140,435 -2,000 489 49.2178 8,434,233,000 2013-10-31
620 2013-11-13 4,151,142,435 1,000 489 49.2178 8,434,233,000 2013-10-31
621 2013-11-12 4,151,141,435 5,000 489 49.2178 8,434,233,000 2013-10-31
622 2013-11-11 4,151,136,435 -1,000 487 49.2177 8,434,233,000 2013-10-31
623 2013-11-04 4,151,137,435 1,000 481 49.2177 8,434,233,000 2013-10-31
624 2013-11-01 4,151,136,435 1,000 480 49.2177 8,434,233,000 2013-10-31
625 2013-10-31 4,151,135,435 -1,000 480 49.2177 8,434,233,000 2013-10-31
626 2013-10-30 4,151,136,435 1,000 480 49.2177 8,434,233,000 2013-09-30
627 2013-10-29 4,151,135,435 -1,000 480 49.2177 8,434,233,000 2013-09-30
628 2013-10-25 4,151,136,435 -360 479 49.2177 8,434,233,000 2013-09-30
629 2013-10-24 4,151,136,795 2,000 477 49.2177 8,434,233,000 2013-09-30
630 2013-10-22 4,151,134,795 2,000 472 49.2177 8,434,233,000 2013-09-30
631 2013-10-18 4,151,132,795 2,000 468 49.2177 8,434,233,000 2013-09-30
632 2013-10-17 4,151,130,795 3,000 471 49.2176 8,434,233,000 2013-09-30
633 2013-10-16 4,151,127,795 2,000 475 49.2176 8,434,233,000 2013-09-30
634 2013-10-11 4,151,125,795 3,000 472 49.2176 8,434,233,000 2013-09-30
635 2013-10-10 4,151,122,795 3,000 471 49.2175 8,434,233,000 2013-09-30
636 2013-10-09 4,151,119,795 4,000 471 49.2175 8,434,233,000 2013-09-30
637 2013-10-08 4,151,115,795 1,000 474 49.2175 8,434,233,000 2013-09-30
638 2013-10-07 4,151,114,795 1,000 474 49.2175 8,434,233,000 2013-09-30
639 2013-10-04 4,151,113,795 2,002,000 475 49.2174 8,434,233,000 2013-09-30
640 2013-10-03 4,149,111,795 4,000,000 473 49.1937 8,434,233,000 2013-09-30
641 2013-10-02 4,145,111,795 1,000 474 49.1463 8,434,233,000 2013-09-30
642 2013-09-26 4,145,110,795 1,000 476 49.1463 8,434,233,000 2013-08-31
643 2013-09-25 4,145,109,795 5,000 477 49.1463 8,434,233,000 2013-08-31
644 2013-09-24 4,145,104,795 999 483 49.1462 8,434,233,000 2013-08-31
645 2013-09-23 4,145,103,796 1,000 482 49.1462 8,434,233,000 2013-08-31
646 2013-09-19 4,145,102,796 1,000 482 49.1462 8,434,233,000 2013-08-31
647 2013-09-18 4,145,101,796 7,000 483 49.1462 8,434,233,000 2013-08-31
648 2013-09-17 4,145,094,796 2,000,000 483 49.1461 8,434,233,000 2013-08-31
649 2013-09-16 4,143,094,796 3,998,000 484 49.1224 8,434,233,000 2013-08-31
650 2013-09-13 4,139,096,796 1,000 483 49.0750 8,434,233,000 2013-08-31
651 2013-09-11 4,139,095,796 1,000 484 49.0750 8,434,233,000 2013-08-31
652 2013-09-10 4,139,094,796 -2,000 482 49.0749 8,434,233,000 2013-08-31
653 2013-09-05 4,139,096,796 1,000 482 49.0750 8,434,233,000 2013-08-31
654 2013-09-04 4,139,095,796 2,000,000 483 49.0750 8,434,233,000 2013-08-31
655 2013-09-03 4,137,095,796 4,002,000 486 49.0512 8,434,233,000 2013-08-31
656 2013-09-02 4,133,093,796 1,000 485 49.0038 8,434,233,000 2013-08-31
657 2013-08-30 4,133,092,796 1,000 485 49.0038 8,434,233,000 2013-07-31
658 2013-08-29 4,133,091,796 3,000 484 49.0038 8,434,233,000 2013-07-31
659 2013-08-26 4,133,088,796 1,000 480 49.0037 8,434,233,000 2013-07-31
660 2013-08-23 4,133,087,796 1,000 476 49.0037 8,434,233,000 2013-07-31
661 2013-08-22 4,133,086,796 1,000 478 49.0037 8,434,233,000 2013-07-31
662 2013-08-21 4,133,085,796 2,000,000 477 49.0037 8,434,233,000 2013-07-31
663 2013-08-20 4,131,085,796 4,003,000 474 48.9800 8,434,233,000 2013-07-31
664 2013-08-19 4,127,082,796 4,000 473 48.9325 8,434,233,000 2013-07-31
665 2013-08-16 4,127,078,796 1,000 471 48.9325 8,434,233,000 2013-07-31
666 2013-08-15 4,127,077,796 1,000 474 48.9325 8,434,233,000 2013-07-31
667 2013-08-12 4,127,076,796 2,000 475 48.9324 8,434,233,000 2013-07-31
668 2013-08-08 4,127,074,796 2,001,000 474 48.9324 8,434,233,000 2013-07-31
669 2013-08-07 4,125,073,796 4,000,000 473 48.9087 8,434,233,000 2013-07-31
670 2013-08-06 4,121,073,796 1,000 472 48.8613 8,434,233,000 2013-07-31
671 2013-08-05 4,121,072,796 1,000 474 48.8613 8,434,233,000 2013-07-31
672 2013-08-02 4,121,071,796 2,000 474 48.8613 8,434,233,000 2013-07-31
673 2013-08-01 4,121,069,796 2,000,000 477 48.8612 8,434,233,000 2013-07-31
674 2013-07-31 4,119,069,796 4,002,000 476 48.8375 8,434,233,000 2013-07-31
675 2013-07-29 4,115,067,796 -1,000 477 48.7901 8,434,233,000 2013-06-30
676 2013-07-26 4,115,068,796 4,000 478 48.7901 8,434,233,000 2013-06-30
677 2013-07-25 4,115,064,796 1,000 476 48.7900 8,434,233,000 2013-06-30
678 2013-07-24 4,115,063,796 1,000 477 48.7900 8,434,233,000 2013-06-30
679 2013-07-19 4,115,062,796 1,000 475 48.7900 8,434,233,000 2013-06-30
680 2013-07-17 4,115,061,796 1,000 476 48.7900 8,434,233,000 2013-06-30
681 2013-07-16 4,115,060,796 2,000,000 473 48.7900 8,434,233,000 2013-06-30
682 2013-07-15 4,113,060,796 4,000,000 475 48.7663 8,434,233,000 2013-06-30
683 2013-07-12 4,109,060,796 2,000,000 475 48.7188 8,434,233,000 2013-06-30
684 2013-07-11 4,107,060,796 4,000,000 476 48.6951 8,434,233,000 2013-06-30
685 2013-07-10 4,103,060,796 1,000 476 48.6477 8,434,233,000 2013-06-30
686 2013-07-09 4,103,059,796 1,000 475 48.6477 8,434,233,000 2013-06-30
687 2013-07-08 4,103,058,796 5,000 477 48.6477 8,434,233,000 2013-06-30
688 2013-07-05 4,103,053,796 -8,000 476 48.6476 8,434,233,000 2013-06-30
689 2013-07-04 4,103,061,796 -17,000 475 48.6477 8,434,233,000 2013-06-30
690 2013-07-03 4,103,078,796 -6,000 473 48.6479 8,434,233,000 2013-06-30
691 2013-06-28 4,103,084,796 3,002,000 477 48.6480 8,434,233,000 2013-05-31
692 2013-06-27 4,100,082,796 3,000,000 479 48.6124 8,434,233,000 2013-05-31
693 2013-06-26 4,097,082,796 -10,000 478 48.5768 8,434,233,000 2013-05-31
694 2013-06-24 4,097,092,796 1,000 477 48.5769 8,434,233,000 2013-05-31
695 2013-06-21 4,097,091,796 2,000 476 48.5769 8,434,233,000 2013-05-31
696 2013-06-20 4,097,089,796 3,002,000 477 48.5769 8,434,233,000 2013-05-31
697 2013-06-19 4,094,087,796 3,000,000 477 48.5413 8,434,233,000 2013-05-31
698 2013-06-14 4,091,087,796 -1,000 476 48.5057 8,434,233,000 2013-05-31
699 2013-06-13 4,091,088,796 -1,000 475 48.5058 8,434,233,000 2013-05-31
700 2013-06-11 4,091,089,796 3,000 474 48.5058 8,434,233,000 2013-05-31
701 2013-06-10 4,091,086,796 1,000 476 48.5057 8,434,233,000 2013-05-31
702 2013-06-06 4,091,085,796 -7,000 475 48.5057 8,434,233,000 2013-05-31
703 2013-06-05 4,091,092,796 3,002,000 475 48.5058 8,434,233,000 2013-05-31
704 2013-06-04 4,088,090,796 3,002,000 474 48.4702 8,434,233,000 2013-05-31
705 2013-06-03 4,085,088,796 1,000 472 48.4346 8,434,233,000 2013-05-31
706 2013-05-30 4,085,087,796 1,000 472 48.4346 8,434,233,000 2013-04-30
707 2013-05-28 4,085,086,796 -9,000 473 48.4346 8,434,233,000 2013-04-30
708 2013-05-27 4,085,095,796 -1 474 48.4347 8,434,233,000 2013-04-30
709 2013-05-23 4,085,095,797 2,000 469 48.4347 8,434,233,000 2013-04-30
710 2013-05-22 4,085,093,797 3,001,000 469 48.4347 8,434,233,000 2013-04-30
711 2013-05-21 4,082,092,797 3,000,000 468 48.3991 8,434,233,000 2013-04-30
712 2013-05-16 4,079,092,797 1,000 466 48.3635 8,434,233,000 2013-04-30
713 2013-05-15 4,079,091,797 1,000 467 48.3635 8,434,233,000 2013-04-30
714 2013-05-14 4,079,090,797 -1,000 466 48.3635 8,434,233,000 2013-04-30
715 2013-05-13 4,079,091,797 -2,000 469 48.3635 8,434,233,000 2013-04-30
716 2013-05-10 4,079,093,797 3,000 468 48.3635 8,434,233,000 2013-04-30
717 2013-05-08 4,079,090,797 3,000,000 467 48.3635 8,434,233,000 2013-04-30
718 2013-05-07 4,076,090,797 3,001,000 469 48.3279 8,434,233,000 2013-04-30
719 2013-05-06 4,073,089,797 1,000 466 48.2924 8,434,233,000 2013-04-30
720 2013-05-02 4,073,088,797 1,000 463 48.2923 8,434,233,000 2013-04-30
721 2013-04-29 4,073,087,797 2,000 468 48.2923 8,434,233,000 2013-03-31
722 2013-04-25 4,073,085,797 2,000 467 48.2923 8,434,233,000 2013-03-31
723 2013-04-24 4,073,083,797 3,000 465 48.2923 8,434,233,000 2013-03-31
724 2013-04-23 4,073,080,797 -1,000 465 48.2922 8,434,233,000 2013-03-31
725 2013-04-19 4,073,081,797 1,000 463 48.2923 8,434,233,000 2013-03-31
726 2013-04-17 4,073,080,797 2,000 463 48.2922 8,434,233,000 2013-03-31
727 2013-04-16 4,073,078,797 3,001,000 465 48.2922 8,434,233,000 2013-03-31
728 2013-04-15 4,070,077,797 3,000,000 466 48.2566 8,434,233,000 2013-03-31
729 2013-04-11 4,067,077,797 1,000 467 48.2211 8,434,233,000 2013-03-31
730 2013-04-10 4,067,076,797 3,000 468 48.2211 8,434,233,000 2013-03-31
731 2013-04-09 4,067,073,797 1,000 469 48.2210 8,434,233,000 2013-03-31
732 2013-04-08 4,067,072,797 2,000 470 48.2210 8,434,233,000 2013-03-31
733 2013-04-05 4,067,070,797 1,000 471 48.2210 8,434,233,000 2013-03-31
734 2013-04-03 4,067,069,797 1,000 470 48.2210 8,434,233,000 2013-03-31
735 2013-04-02 4,067,068,797 6,000 469 48.2210 8,434,233,000 2013-03-31
736 2013-03-28 4,067,062,797 -1,000 468 48.2209 8,434,233,000 2013-02-28
737 2013-03-27 4,067,063,797 5,000 469 48.2209 8,434,233,000 2013-02-28
738 2013-03-26 4,067,058,797 2,000 470 48.2208 8,434,233,000 2013-02-28
739 2013-03-21 4,067,056,797 1,000 470 48.2208 8,434,233,000 2013-02-28
740 2013-03-20 4,067,055,797 3,000 468 48.2208 8,434,233,000 2013-02-28
741 2013-03-19 4,067,052,797 1,000 469 48.2208 8,434,233,000 2013-02-28
742 2013-03-18 4,067,051,797 2,000 467 48.2208 8,434,233,000 2013-02-28
743 2013-03-13 4,067,049,797 3,001,000 461 48.2207 8,434,233,000 2013-02-28
744 2013-03-12 4,064,048,797 3,003,000 461 48.1852 8,434,233,000 2013-02-28
745 2013-03-11 4,061,045,797 1,000 463 48.1496 8,434,233,000 2013-02-28
746 2013-03-08 4,061,044,797 3,001,000 462 48.1495 8,434,233,000 2013-02-28
747 2013-03-07 4,058,043,797 3,001,000 463 48.1140 8,434,233,000 2013-02-28
748 2013-03-06 4,055,042,797 2,000 466 48.0784 8,434,233,000 2013-02-28
749 2013-03-05 4,055,040,797 13,000 470 48.0784 8,434,233,000 2013-02-28
750 2013-03-04 4,055,027,797 2,000 472 48.0782 8,434,233,000 2013-02-28
751 2013-03-01 4,055,025,797 2,000 470 48.0782 8,434,233,000 2013-02-28
752 2013-02-28 4,055,023,797 1,000 471 48.0782 8,434,233,000 2013-02-28
753 2013-02-27 4,055,022,797 5,000 473 48.0781 8,434,233,000 2013-01-31
754 2013-02-26 4,055,017,797 6,000 468 48.0781 8,434,233,000 2013-01-31
755 2013-02-25 4,055,011,797 6,000 466 48.0780 8,434,233,000 2013-01-31
756 2013-02-22 4,055,005,797 5,000 457 48.0779 8,434,233,000 2013-01-31
757 2013-02-21 4,055,000,797 4,000 456 48.0779 8,434,233,000 2013-01-31
758 2013-02-20 4,054,996,797 9,000 457 48.0778 8,434,233,000 2013-01-31
759 2013-02-19 4,054,987,797 2,006,000 457 48.0777 8,434,233,000 2013-01-31
760 2013-02-18 4,052,981,797 2,000,000 457 48.0539 8,434,233,000 2013-01-31
761 2013-02-15 4,050,981,797 2,001,000 457 48.0302 8,434,233,000 2013-01-31
762 2013-02-14 4,048,980,797 -2,000 457 48.0065 8,434,233,000 2013-01-31
763 2013-02-08 4,048,982,797 4,000 457 48.0065 8,434,233,000 2013-01-31
764 2013-02-06 4,048,978,797 4,000 458 48.0065 8,434,233,000 2013-01-31
765 2013-02-05 4,048,974,797 2,005,000 457 48.0064 8,434,233,000 2013-01-31
766 2013-02-04 4,046,969,797 1,001,000 460 47.9827 8,434,233,000 2013-01-31
767 2013-02-01 4,045,968,797 2,002,000 459 47.9708 8,434,233,000 2013-01-31
768 2013-01-31 4,043,966,797 2,004,000 460 47.9471 8,434,233,000 2013-01-31
769 2013-01-30 4,041,962,797 3,000 461 47.9233 8,434,233,000 2012-12-31
770 2013-01-29 4,041,959,797 6,000 457 47.9233 8,434,233,000 2012-12-31
771 2013-01-28 4,041,953,797 3,000 457 47.9232 8,434,233,000 2012-12-31
772 2013-01-25 4,041,950,797 8,000 458 47.9232 8,434,233,000 2012-12-31
773 2013-01-24 4,041,942,797 10,000 458 47.9231 8,434,233,000 2012-12-31
774 2013-01-23 4,041,932,797 10,000 459 47.9229 8,434,233,000 2012-12-31
775 2013-01-22 4,041,922,797 5,000 459 47.9228 8,434,233,000 2012-12-31
776 2013-01-21 4,041,917,797 4,000 464 47.9228 8,434,233,000 2012-12-31
777 2013-01-18 4,041,913,797 1,000 465 47.9227 8,434,233,000 2012-12-31
778 2013-01-17 4,041,912,797 2,000 463 47.9227 8,434,233,000 2012-12-31
779 2013-01-16 4,041,910,797 2,000 465 47.9227 8,434,233,000 2012-12-31
780 2013-01-15 4,041,908,797 3,000 464 47.9227 8,434,233,000 2012-12-31
781 2013-01-14 4,041,905,797 4,502,000 464 47.9226 8,434,233,000 2012-12-31
782 2013-01-11 4,037,403,797 4,504,000 463 47.8692 8,434,233,000 2012-12-31
783 2013-01-10 4,032,899,797 4,504,000 462 47.8158 8,434,233,000 2012-12-31
784 2013-01-09 4,028,395,797 2,509,000 462 47.7624 8,434,233,000 2012-12-31
785 2013-01-08 4,025,886,797 7,000 457 47.7327 8,434,233,000 2012-12-31
786 2013-01-07 4,025,879,797 513,000 454 47.7326 8,434,233,000 2012-12-31
787 2013-01-04 4,025,366,797 2,311,000 454 47.7265 8,434,233,000 2012-12-31
788 2013-01-03 4,023,055,797 980 457 47.6991 8,434,233,000 2012-12-31
789 2013-01-02 4,023,054,817 3,000 461 47.6991 8,434,233,000 2012-12-31
790 2012-12-31 4,023,051,817 692,500 462 47.6991 8,434,233,000 2012-12-31
791 2012-12-28 4,022,359,317 3,001,000 461 47.6909 8,434,233,000 2012-11-30
792 2012-12-27 4,019,358,317 3,001,000 460 47.6553 8,434,233,000 2012-11-30
793 2012-12-24 4,016,357,317 3,003,000 460 47.6197 8,434,233,000 2012-11-30
794 2012-12-21 4,013,354,317 3,000,000 460 47.5841 8,434,233,000 2012-11-30
795 2012-12-20 4,010,354,317 3,000 460 47.5485 8,434,233,000 2012-11-30
796 2012-12-19 4,010,351,317 12,000 459 47.5485 8,434,233,000 2012-11-30
797 2012-12-18 4,010,339,317 2,000 461 47.5484 8,434,233,000 2012-11-30
798 2012-12-17 4,010,337,317 2,000 459 47.5483 8,434,233,000 2012-11-30
799 2012-12-14 4,010,335,317 2,000 460 47.5483 8,434,233,000 2012-11-30
800 2012-12-13 4,010,333,317 2,003,000 460 47.5483 8,434,233,000 2012-11-30
801 2012-12-12 4,008,330,317 3,000 461 47.5245 8,434,233,000 2012-11-30
802 2012-12-11 4,008,327,317 1,004,000 460 47.5245 8,434,233,000 2012-11-30
803 2012-12-10 4,007,323,317 2,691,499 458 47.5126 8,434,233,000 2012-11-30
804 2012-12-07 4,004,631,818 3,004,000 457 47.4807 8,434,233,000 2012-11-30
805 2012-12-06 4,001,627,818 3,002,000 458 47.4451 8,434,233,000 2012-11-30
806 2012-12-05 3,998,625,818 2,000 459 47.4095 8,434,233,000 2012-11-30
807 2012-12-04 3,998,623,818 507,000 458 47.4095 8,434,233,000 2012-11-30
808 2012-12-03 3,998,116,818 5,000 457 47.4034 8,434,233,000 2012-11-30
809 2012-11-30 3,998,111,818 2,003,000 458 47.4034 8,434,233,000 2012-11-30
810 2012-11-29 3,996,108,818 5,000 458 47.3796 8,434,233,000 2012-10-31
811 2012-11-28 3,996,103,818 9,000 459 47.3796 8,434,233,000 2012-10-31
812 2012-11-27 3,996,094,818 7,000 460 47.3795 8,434,233,000 2012-10-31
813 2012-11-26 3,996,087,818 2,011,000 461 47.3794 8,434,233,000 2012-10-31
814 2012-11-23 3,994,076,818 3,002,000 465 47.3555 8,434,233,000 2012-10-31
815 2012-11-22 3,991,074,818 3,002,000 467 47.3199 8,434,233,000 2012-10-31
816 2012-11-21 3,988,072,818 3,002,000 465 47.2844 8,434,233,000 2012-10-31
817 2012-11-20 3,985,070,818 3,000 466 47.2488 8,434,233,000 2012-10-31
818 2012-11-19 3,985,067,818 1,000 468 47.2487 8,434,233,000 2012-10-31
819 2012-11-16 3,985,066,818 8,000 468 47.2487 8,434,233,000 2012-10-31
820 2012-11-15 3,985,058,818 3,000 467 47.2486 8,434,233,000 2012-10-31
821 2012-11-14 3,985,055,818 1,000 469 47.2486 8,434,233,000 2012-10-31
822 2012-11-13 3,985,054,818 2,000 471 47.2486 8,434,233,000 2012-10-31
823 2012-11-12 3,985,052,818 4,000 473 47.2486 8,434,233,000 2012-10-31
824 2012-11-09 3,985,048,818 2,000 468 47.2485 8,434,233,000 2012-10-31
825 2012-11-07 3,985,046,818 3,000 465 47.2485 8,434,233,000 2012-10-31
826 2012-11-06 3,985,043,818 2,003,998 465 47.2484 8,434,233,000 2012-10-31
827 2012-11-05 3,983,039,820 3,000 466 47.2247 8,434,233,000 2012-10-31
828 2012-11-02 3,983,036,820 2,000 469 47.2246 8,434,233,000 2012-10-31
829 2012-11-01 3,983,034,820 2,000 471 47.2246 8,434,233,000 2012-10-31
830 2012-10-31 3,983,032,820 2,000 470 47.2246 8,434,233,000 2012-10-31
831 2012-10-30 3,983,030,820 1,000 471 47.2246 8,434,233,000 2012-09-30
832 2012-10-29 3,983,029,820 2,997,000 473 47.2246 8,434,233,000 2012-09-30
833 2012-10-26 3,980,032,820 6,000 471 47.1890 8,434,233,000 2012-09-30
834 2012-10-25 3,980,026,820 4,000 472 47.1890 8,434,233,000 2012-09-30
835 2012-10-22 3,980,022,820 -9,000 475 47.1889 8,434,233,000 2012-09-30
836 2012-10-19 3,980,031,820 3,000 476 47.1890 8,434,233,000 2012-09-30
837 2012-10-18 3,980,028,820 1,000 477 47.1890 8,434,233,000 2012-09-30
838 2012-10-17 3,980,027,820 2,000 478 47.1890 8,434,233,000 2012-09-30
839 2012-10-16 3,980,025,820 6,000 478 47.1889 8,434,233,000 2012-09-30
840 2012-10-15 3,980,019,820 1,000 480 47.1889 8,434,233,000 2012-09-30
841 2012-10-12 3,980,018,820 1,000 479 47.1889 8,434,233,000 2012-09-30
842 2012-10-11 3,980,017,820 2,000 474 47.1889 8,434,233,000 2012-09-30
843 2012-10-10 3,980,015,820 2,000 472 47.1888 8,434,233,000 2012-09-30
844 2012-10-08 3,980,013,820 4,000 473 47.1888 8,434,233,000 2012-09-30
845 2012-10-05 3,980,009,820 3,000 475 47.1888 8,434,233,000 2012-09-30
846 2012-10-04 3,980,006,820 2,000 475 47.1887 8,434,233,000 2012-09-30
847 2012-10-03 3,980,004,820 -1,000 475 47.1887 8,434,233,000 2012-09-30
848 2012-09-27 3,980,005,820 4,000 474 47.1887 8,434,233,000 2012-08-31
849 2012-09-26 3,980,001,820 1,000 475 47.1887 8,434,233,000 2012-08-31
850 2012-09-21 3,980,000,820 1,000 474 47.1887 8,434,233,000 2012-08-31
851 2012-09-20 3,979,999,820 2,000 473 47.1886 8,434,233,000 2012-08-31
852 2012-09-19 3,979,997,820 1,000 473 47.1886 8,434,233,000 2012-08-31
853 2012-09-18 3,979,996,820 3,000 472 47.1886 8,434,233,000 2012-08-31
854 2012-09-17 3,979,993,820 2,000 474 47.1886 8,434,233,000 2012-08-31
855 2012-09-14 3,979,991,820 2,000 470 47.1885 8,434,233,000 2012-08-31
856 2012-09-13 3,979,989,820 2,000 472 47.1885 8,434,233,000 2012-08-31
857 2012-09-11 3,979,987,820 1,000 470 47.1885 8,434,233,000 2012-08-31
858 2012-09-07 3,979,986,820 3,999,000 473 47.1885 8,434,233,000 2012-08-31
859 2012-09-06 3,975,987,820 3,500,000 472 47.1411 8,434,233,000 2012-08-31
860 2012-09-05 3,972,487,820 3,000 472 47.0996 8,434,233,000 2012-08-31
861 2012-09-03 3,972,484,820 2,000 468 47.0995 8,434,233,000 2012-08-31
862 2012-08-30 3,972,482,820 2,001,000 468 47.0995 8,434,233,000 2012-07-31
863 2012-08-29 3,970,481,820 2,000 468 47.0758 8,434,233,000 2012-07-31
864 2012-08-28 3,970,479,820 2,000 467 47.0758 8,434,233,000 2012-07-31
865 2012-08-27 3,970,477,820 2,000 469 47.0757 8,434,233,000 2012-07-31
866 2012-08-24 3,970,475,820 1,000 467 47.0757 8,434,233,000 2012-07-31
867 2012-08-22 3,970,474,820 2,000 467 47.0757 8,434,233,000 2012-07-31
868 2012-08-21 3,970,472,820 21,000 465 47.0757 8,434,233,000 2012-07-31
869 2012-08-20 3,970,451,820 1,000 465 47.0754 8,434,233,000 2012-07-31
870 2012-08-17 3,970,450,820 1,000 466 47.0754 8,434,233,000 2012-07-31
871 2012-08-16 3,970,449,820 1,000 465 47.0754 8,434,233,000 2012-07-31
872 2012-08-14 3,970,448,820 1,000 465 47.0754 8,434,233,000 2012-07-31
873 2012-08-13 3,970,447,820 1,000 464 47.0754 8,434,233,000 2012-07-31
874 2012-08-10 3,970,446,820 2,000 463 47.0754 8,434,233,000 2012-07-31
875 2012-08-09 3,970,444,820 5,000 463 47.0754 8,434,233,000 2012-07-31
876 2012-08-08 3,970,439,820 3,008,000 464 47.0753 8,434,233,000 2012-07-31
877 2012-08-07 3,967,431,820 4,000 468 47.0396 8,434,233,000 2012-07-31
878 2012-08-03 3,967,427,820 1,000 463 47.0396 8,434,233,000 2012-07-31
879 2012-08-02 3,967,426,820 2,000 464 47.0396 8,434,233,000 2012-07-31
880 2012-07-31 3,967,424,820 3,000 468 47.0395 8,434,233,000 2012-07-31
881 2012-07-26 3,967,421,820 1,000 466 47.0395 8,434,233,000 2012-06-30
882 2012-07-24 3,967,420,820 1,000 469 47.0395 8,434,233,000 2012-06-30
883 2012-07-19 3,967,419,820 1,000 466 47.0395 8,434,233,000 2012-06-30
884 2012-07-18 3,967,418,820 3,000 467 47.0395 8,434,233,000 2012-06-30
885 2012-07-17 3,967,415,820 1,000 466 47.0394 8,434,233,000 2012-06-30
886 2012-07-16 3,967,414,820 2,000 469 47.0394 8,434,233,000 2012-06-30
887 2012-07-12 3,967,412,820 1,000 466 47.0394 8,434,233,000 2012-06-30
888 2012-07-09 3,967,411,820 2,000 467 47.0394 8,434,233,000 2012-06-30
889 2012-07-06 3,967,409,820 1,000 467 47.0394 8,434,233,000 2012-06-30
890 2012-07-03 3,967,408,820 2,000 470 47.0394 8,434,233,000 2012-06-30
891 2012-06-29 3,967,406,820 1,000 469 47.0393 8,434,233,000 2012-05-31
892 2012-06-28 3,967,405,820 1,000 474 47.0393 8,434,233,000 2012-05-31
893 2012-06-27 3,967,404,820 -13,000 480 47.0393 8,434,233,000 2012-05-31
894 2012-06-26 3,967,417,820 1,000 477 47.0395 8,434,233,000 2012-05-31
895 2012-06-21 3,967,416,820 3,000 470 47.0395 8,434,233,000 2012-05-31
896 2012-06-14 3,967,413,820 -1,000 472 47.0394 8,434,233,000 2012-05-31
897 2012-06-13 3,967,414,820 2,000 472 47.0394 8,434,233,000 2012-05-31
898 2012-06-12 3,967,412,820 2,000 474 47.0394 8,434,233,000 2012-05-31
899 2012-06-11 3,967,410,820 2,000 474 47.0394 8,434,233,000 2012-05-31
900 2012-06-05 3,967,408,820 1,000 473 47.0394 8,434,233,000 2012-05-31
901 2012-05-29 3,967,407,820 1,000 469 47.0393 8,434,233,000 2012-04-30
902 2012-05-28 3,967,406,820 1,000 473 47.0393 8,434,233,000 2012-04-30
903 2012-05-25 3,967,405,820 1,000 471 47.0393 8,434,233,000 2012-04-30
904 2012-05-24 3,967,404,820 2,000 467 47.0393 8,434,233,000 2012-04-30
905 2012-05-23 3,967,402,820 1,000 470 47.0393 8,434,233,000 2012-04-30
906 2012-05-22 3,967,401,820 1,000 468 47.0393 8,434,233,000 2012-04-30
907 2012-05-21 3,967,400,820 1,000 468 47.0393 8,434,233,000 2012-04-30
908 2012-05-17 3,967,399,820 1,000 470 47.0392 8,434,233,000 2012-04-30
909 2012-05-15 3,967,398,820 -1,000 468 47.0392 8,434,233,000 2012-04-30
910 2012-05-14 3,967,399,820 1,000 468 47.0392 8,434,233,000 2012-04-30
911 2012-05-11 3,967,398,820 1,000 468 47.0392 8,434,233,000 2012-04-30
912 2012-05-10 3,967,397,820 3,000 469 47.0392 8,434,233,000 2012-04-30
913 2012-05-09 3,967,394,820 2,000 468 47.0392 8,434,233,000 2012-04-30
914 2012-05-08 3,967,392,820 4,000 466 47.0392 8,434,233,000 2012-04-30
915 2012-05-07 3,967,388,820 3,000 468 47.0391 8,434,233,000 2012-04-30
916 2012-05-03 3,967,385,820 4,000 468 47.0391 8,434,233,000 2012-04-30
917 2012-05-02 3,967,381,820 2,000 468 47.0390 8,434,233,000 2012-04-30
918 2012-04-30 3,967,379,820 6,000 467 47.0390 8,434,233,000 2012-04-30
919 2012-04-27 3,967,373,820 1,000 467 47.0389 8,434,233,000 2012-03-31
920 2012-04-25 3,967,372,820 2,000 470 47.0389 8,434,233,000 2012-03-31
921 2012-04-23 3,967,370,820 4,000 468 47.0389 8,434,233,000 2012-03-31
922 2012-04-20 3,967,366,820 3,000 468 47.0389 8,434,233,000 2012-03-31
923 2012-04-19 3,967,363,820 1,000 468 47.0388 8,434,233,000 2012-03-31
924 2012-04-18 3,967,362,820 1,000 469 47.0388 8,434,233,000 2012-03-31
925 2012-04-17 3,967,361,820 5,000 468 47.0388 8,434,233,000 2012-03-31
926 2012-04-16 3,967,356,820 -1,000 471 47.0387 8,434,233,000 2012-03-31
927 2012-04-13 3,967,357,820 2,000 473 47.0388 8,434,233,000 2012-03-31
928 2012-04-12 3,967,355,820 2,000 470 47.0387 8,434,233,000 2012-03-31
929 2012-04-11 3,967,353,820 4,000 469 47.0387 8,434,233,000 2012-03-31
930 2012-04-10 3,967,349,820 2,000 470 47.0387 8,434,233,000 2012-03-31
931 2012-04-03 3,967,347,820 -1,000 472 47.0386 8,434,233,000 2012-03-31
932 2012-04-02 3,967,348,820 1,000 472 47.0386 8,434,233,000 2012-03-31
933 2012-03-30 3,967,347,820 1,000 471 47.0386 8,434,233,000 2012-02-29
934 2012-03-28 3,967,346,820 3,000 471 47.0386 8,434,233,000 2012-02-29
935 2012-03-26 3,967,343,820 3,000 475 47.0386 8,434,233,000 2012-02-29
936 2012-03-23 3,967,340,820 1,000 477 47.0385 8,434,233,000 2012-02-29
937 2012-03-22 3,967,339,820 2,000 476 47.0385 8,434,233,000 2012-02-29
938 2012-03-21 3,967,337,820 2,000 474 47.0385 8,434,233,000 2012-02-29
939 2012-03-20 3,967,335,820 4,000 472 47.0385 8,434,233,000 2012-02-29
940 2012-03-19 3,967,331,820 1,000 473 47.0384 8,434,233,000 2012-02-29
941 2012-03-16 3,967,330,820 3,000 472 47.0384 8,434,233,000 2012-02-29
942 2012-03-15 3,967,327,820 7,000 476 47.0384 8,434,233,000 2012-02-29
943 2012-03-14 3,967,320,820 4,000 476 47.0383 8,434,233,000 2012-02-29
944 2012-03-13 3,967,316,820 4,000 474 47.0383 8,434,233,000 2012-02-29
945 2012-03-09 3,967,312,820 2,000 487 47.0382 8,434,233,000 2012-02-29
946 2012-03-08 3,967,310,820 1,000 489 47.0382 8,434,233,000 2012-02-29
947 2012-03-06 3,967,309,820 1,000 497 47.0382 8,434,233,000 2012-02-29
948 2012-03-02 3,967,308,820 5,000 497 47.0382 8,434,233,000 2012-02-29
949 2012-03-01 3,967,303,820 1,000 497 47.0381 8,434,233,000 2012-02-29
950 2012-02-29 3,967,302,820 3,000 497 47.0381 8,434,233,000 2012-02-29
951 2012-02-28 3,967,299,820 2,000 499 47.0381 8,434,233,000 2012-01-31
952 2012-02-27 3,967,297,820 1,000 502 47.0380 8,434,233,000 2012-01-31
953 2012-02-24 3,967,296,820 1,000 504 47.0380 8,434,233,000 2012-01-31
954 2012-02-23 3,967,295,820 -1,000 503 47.0380 8,434,233,000 2012-01-31
955 2012-02-22 3,967,296,820 1,000 502 47.0380 8,434,233,000 2012-01-31
956 2012-02-21 3,967,295,820 5,000 502 47.0380 8,434,233,000 2012-01-31
957 2012-02-20 3,967,290,820 1,000 502 47.0380 8,434,233,000 2012-01-31
958 2012-02-17 3,967,289,820 2,000 494 47.0379 8,434,233,000 2012-01-31
959 2012-02-16 3,967,287,820 4,000 487 47.0379 8,434,233,000 2012-01-31
960 2012-02-15 3,967,283,820 4,000 490 47.0379 8,434,233,000 2012-01-31
961 2012-02-14 3,967,279,820 2,000 492 47.0378 8,434,233,000 2012-01-31
962 2012-02-13 3,967,277,820 3,000 493 47.0378 8,434,233,000 2012-01-31
963 2012-02-10 3,967,274,820 2,000 488 47.0378 8,434,233,000 2012-01-31
964 2012-02-09 3,967,272,820 1,000 487 47.0377 8,434,233,000 2012-01-31
965 2012-02-08 3,967,271,820 3,000 488 47.0377 8,434,233,000 2012-01-31
966 2012-02-07 3,967,268,820 5,000 482 47.0377 8,434,233,000 2012-01-31
967 2012-02-06 3,967,263,820 3,000 481 47.0376 8,434,233,000 2012-01-31
968 2012-02-03 3,967,260,820 7,000 482 47.0376 8,434,233,000 2012-01-31
969 2012-02-01 3,967,253,820 1,000 492 47.0375 8,434,233,000 2012-01-31
970 2012-01-31 3,967,252,820 2,000 489 47.0375 8,434,233,000 2012-01-31
971 2012-01-30 3,967,250,820 1,000 488 47.0375 8,434,233,000 2011-12-31
972 2012-01-27 3,967,249,820 1,000 488 47.0375 8,434,233,000 2011-12-31
973 2012-01-26 3,967,248,820 2,000 491 47.0375 8,434,233,000 2011-12-31
974 2012-01-20 3,967,246,820 1,000 493 47.0374 8,434,233,000 2011-12-31
975 2012-01-19 3,967,245,820 5,000 492 47.0374 8,434,233,000 2011-12-31
976 2012-01-18 3,967,240,820 1,000 492 47.0374 8,434,233,000 2011-12-31
977 2012-01-17 3,967,239,820 4,000 495 47.0374 8,434,233,000 2011-12-31
978 2012-01-13 3,967,235,820 1,000 484 47.0373 8,434,233,000 2011-12-31
979 2012-01-12 3,967,234,820 4,000 486 47.0373 8,434,233,000 2011-12-31
980 2012-01-10 3,967,230,820 1,000 491 47.0372 8,434,233,000 2011-12-31
981 2012-01-09 3,967,229,820 2,000 487 47.0372 8,434,233,000 2011-12-31
982 2012-01-06 3,967,227,820 1,000 484 47.0372 8,434,233,000 2011-12-31
983 2012-01-05 3,967,226,820 2,000 483 47.0372 8,434,233,000 2011-12-31
984 2012-01-04 3,967,224,820 2,000 487 47.0372 8,434,233,000 2011-12-31
985 2012-01-03 3,967,222,820 1,000 487 47.0371 8,434,233,000 2011-12-31
986 2011-12-30 3,967,221,820 2,000 483 47.0371 8,434,233,000 2011-11-30
987 2011-12-28 3,967,219,820 1,000 483 47.0371 8,434,233,000 2011-11-30
988 2011-12-23 3,967,218,820 2,000 482 47.0371 8,434,233,000 2011-11-30
989 2011-12-21 3,967,216,820 2,000 481 47.0371 8,434,233,000 2011-11-30
990 2011-12-20 3,967,214,820 1,000 479 47.0371 8,434,233,000 2011-11-30
991 2011-12-19 3,967,213,820 2,000 479 47.0370 8,434,233,000 2011-11-30
992 2011-12-14 3,967,211,820 2,000 478 47.0370 8,434,233,000 2011-11-30
993 2011-12-13 3,967,209,820 1,000 477 47.0370 8,434,233,000 2011-11-30
994 2011-12-12 3,967,208,820 1,000 480 47.0370 8,434,233,000 2011-11-30
995 2011-12-08 3,967,207,820 5,000 482 47.0370 8,434,233,000 2011-11-30
996 2011-12-07 3,967,202,820 -15,000 481 47.0369 8,434,233,000 2011-11-30
997 2011-12-06 3,967,217,820 2,000 479 47.0371 8,434,233,000 2011-11-30
998 2011-12-05 3,967,215,820 4,000 476 47.0371 8,434,233,000 2011-11-30
999 2011-12-02 3,967,211,820 4,000 480 47.0370 8,434,233,000 2011-11-30
1000 2011-12-01 3,967,207,820 1,000 477 47.0370 8,434,233,000 2011-11-30
1001 2011-11-29 3,967,206,820 2,000 475 47.0370 8,434,233,000 2011-10-31
1002 2011-11-28 3,967,204,820 1,000 476 47.0369 8,434,233,000 2011-10-31
1003 2011-11-23 3,967,203,820 -1,000 474 47.0369 8,434,233,000 2011-10-31
1004 2011-11-22 3,967,204,820 1,000 476 47.0369 8,434,233,000 2011-10-31
1005 2011-11-21 3,967,203,820 1,000 474 47.0369 8,434,233,000 2011-10-31
1006 2011-11-17 3,967,202,820 -1,000 471 47.0369 8,434,233,000 2011-10-31
1007 2011-11-14 3,967,203,820 1,000 472 47.0369 8,434,233,000 2011-10-31
1008 2011-11-11 3,967,202,820 4,000 473 47.0369 8,434,233,000 2011-10-31
1009 2011-11-10 3,967,198,820 1,000 469 47.0369 8,434,233,000 2011-10-31
1010 2011-11-09 3,967,197,820 2,001,000 469 47.0369 8,434,233,000 2011-10-31
1011 2011-11-07 3,965,196,820 1,000 469 47.0131 8,434,233,000 2011-10-31
1012 2011-11-04 3,965,195,820 2,000 469 47.0131 8,434,233,000 2011-10-31
1013 2011-11-03 3,965,193,820 3,000 470 47.0131 8,434,233,000 2011-10-31
1014 2011-11-02 3,965,190,820 3,000 469 47.0131 8,434,233,000 2011-10-31
1015 2011-11-01 3,965,187,820 6,000 469 47.0130 8,434,233,000 2011-10-31
1016 2011-10-31 3,965,181,820 2,000 472 47.0130 8,434,233,000 2011-10-31
1017 2011-10-28 3,965,179,820 4,000 475 47.0129 8,434,233,000 2011-09-30
1018 2011-10-27 3,965,175,820 1,000 478 47.0129 8,434,233,000 2011-09-30
1019 2011-10-25 3,965,174,820 1,000 481 47.0129 8,434,233,000 2011-09-30
1020 2011-10-24 3,965,173,820 3,000 481 47.0129 8,434,233,000 2011-09-30
1021 2011-10-21 3,965,170,820 1,000 479 47.0128 8,434,233,000 2011-09-30
1022 2011-10-19 3,965,169,820 3,000 478 47.0128 8,434,233,000 2011-09-30
1023 2011-10-18 3,965,166,820 1,000 479 47.0128 8,434,233,000 2011-09-30
1024 2011-10-17 3,965,165,820 1,000 480 47.0128 8,434,233,000 2011-09-30
1025 2011-10-14 3,965,164,820 3,500,000 479 47.0127 8,434,233,000 2011-09-30
1026 2011-10-13 3,961,664,820 2,002,000 479 46.9713 8,434,233,000 2011-09-30
1027 2011-10-11 3,959,662,820 1,000 477 46.9475 8,434,233,000 2011-09-30
1028 2011-10-10 3,959,661,820 2,000 478 46.9475 8,434,233,000 2011-09-30
1029 2011-10-07 3,959,659,820 2,000 478 46.9475 8,434,233,000 2011-09-30
1030 2011-10-06 3,959,657,820 3,000 477 46.9475 8,434,233,000 2011-09-30
1031 2011-10-04 3,959,654,820 3,000 478 46.9474 8,434,233,000 2011-09-30
1032 2011-10-03 3,959,651,820 2,000 476 46.9474 8,434,233,000 2011-09-30
1033 2011-09-30 3,959,649,820 5,000 481 46.9474 8,434,233,000 2011-09-30
1034 2011-09-28 3,959,644,820 4,000 479 46.9473 8,434,233,000 2011-08-31
1035 2011-09-27 3,959,640,820 18,000 480 46.9473 8,434,233,000 2011-08-31
1036 2011-09-26 3,959,622,820 2,000 482 46.9470 8,434,233,000 2011-08-31
1037 2011-09-23 3,959,620,820 5,000 482 46.9470 8,434,233,000 2011-08-31
1038 2011-09-22 3,959,615,820 6,000 482 46.9470 8,434,233,000 2011-08-31
1039 2011-09-21 3,959,609,820 8,000 483 46.9469 8,434,233,000 2011-08-31
1040 2011-09-20 3,959,601,820 1,000 484 46.9468 8,434,233,000 2011-08-31
1041 2011-09-19 3,959,600,820 4,000 485 46.9468 8,434,233,000 2011-08-31
1042 2011-09-16 3,959,596,820 6,000 487 46.9467 8,434,233,000 2011-08-31
1043 2011-09-15 3,959,590,820 -4,000 486 46.9467 8,434,233,000 2011-08-31
1044 2011-09-14 3,959,594,820 7,000 485 46.9467 8,434,233,000 2011-08-31
1045 2011-09-12 3,959,587,820 13,000 490 46.9466 8,434,233,000 2011-08-31
1046 2011-09-09 3,959,574,820 240,006,000 484 46.9465 8,434,233,000 2011-08-31
1047 2011-09-08 3,719,568,820 2,000 487 44.1009 8,434,233,000 2011-08-31
1048 2011-09-05 3,719,566,820 -2,000 485 44.1008 8,434,233,000 2011-08-31
1049 2011-09-02 3,719,568,820 2,840 485 44.1009 8,434,233,000 2011-08-31
1050 2011-09-01 3,719,565,980 1,000 483 44.1008 8,434,233,000 2011-08-31
1051 2011-08-31 3,719,564,980 3,000 482 44.1008 8,434,233,000 2011-08-31
1052 2011-08-29 3,719,561,980 1,000 486 44.1008 8,434,233,000 2011-07-31
1053 2011-08-26 3,719,560,980 3,000 486 44.1008 8,434,233,000 2011-07-31
1054 2011-08-25 3,719,557,980 1,000 484 44.1007 8,434,233,000 2011-07-31
1055 2011-08-24 3,719,556,980 -7,000 484 44.1007 8,434,233,000 2011-07-31
1056 2011-08-23 3,719,563,980 2,000 485 44.1008 8,434,233,000 2011-07-31
1057 2011-08-19 3,719,561,980 1,000 481 44.1008 8,434,233,000 2011-07-31
1058 2011-08-18 3,719,560,980 5,000 480 44.1008 8,434,233,000 2011-07-31
1059 2011-08-17 3,719,555,980 3,000 481 44.1007 8,434,233,000 2011-07-31
1060 2011-08-16 3,719,552,980 2,000 481 44.1007 8,434,233,000 2011-07-31
1061 2011-08-15 3,719,550,980 950 481 44.1006 8,434,233,000 2011-07-31
1062 2011-08-12 3,719,550,030 1,000 482 44.1006 8,434,233,000 2011-07-31
1063 2011-08-11 3,719,549,030 2,000 483 44.1006 8,434,233,000 2011-07-31
1064 2011-08-10 3,719,547,030 2,000 483 44.1006 8,434,233,000 2011-07-31
1065 2011-08-09 3,719,545,030 12,000 485 44.1006 8,434,233,000 2011-07-31
1066 2011-08-08 3,719,533,030 2,000 482 44.1004 8,434,233,000 2011-07-31
1067 2011-08-05 3,719,531,030 4,000 481 44.1004 8,434,233,000 2011-07-31
1068 2011-08-04 3,719,527,030 1,000 480 44.1004 8,434,233,000 2011-07-31
1069 2011-08-03 3,719,526,030 4,000 483 44.1003 8,434,233,000 2011-07-31
1070 2011-08-02 3,719,522,030 5,000 483 44.1003 8,434,233,000 2011-07-31
1071 2011-08-01 3,719,517,030 10,000 482 44.1002 8,434,233,000 2011-07-31
1072 2011-07-29 3,719,507,030 998 482 44.1001 8,434,233,000 2011-06-30
1073 2011-07-28 3,719,506,032 999 483 44.1001 8,434,233,000 2011-06-30
1074 2011-07-27 3,719,505,033 3,000 485 44.1001 8,434,233,000 2011-06-30
1075 2011-07-26 3,719,502,033 5,000 487 44.1001 8,434,233,000 2011-06-30
1076 2011-07-25 3,719,497,033 1,900 486 44.1000 8,434,233,000 2011-06-30
1077 2011-07-21 3,719,495,133 -300,000 488 44.1000 8,434,233,000 2011-06-30
1078 2011-07-20 3,719,795,133 4,000 489 44.1035 8,434,233,000 2011-06-30
1079 2011-07-19 3,719,791,133 -13,000 490 44.1035 8,434,233,000 2011-06-30
1080 2011-07-18 3,719,804,133 1,000 490 44.1036 8,434,233,000 2011-06-30
1081 2011-07-15 3,719,803,133 2,000 490 44.1036 8,434,233,000 2011-06-30
1082 2011-07-13 3,719,801,133 -194,000 481 44.1036 8,434,233,000 2011-06-30
1083 2011-07-12 3,719,995,133 8,000 483 44.1059 8,434,233,000 2011-06-30
1084 2011-07-11 3,719,987,133 11,680 485 44.1058 8,434,233,000 2011-06-30
1085 2011-07-08 3,719,975,453 5,000 484 44.1057 8,434,233,000 2011-06-30
1086 2011-07-07 3,719,970,453 5,000 484 44.1056 8,434,233,000 2011-06-30
1087 2011-07-06 3,719,965,453 509,000 483 44.1056 8,434,233,000 2011-06-30
1088 2011-07-05 3,719,456,453 4,000 484 44.0995 8,434,233,000 2011-06-30
1089 2011-07-04 3,719,452,453 52,280 486 44.0995 8,434,233,000 2011-06-30
1090 2011-06-30 3,719,400,173 3,000 487 44.0989 8,434,233,000 2011-06-30
1091 2011-06-28 3,719,397,173 1,000 487 44.0988 8,434,233,000 2011-05-31
1092 2011-06-27 3,719,396,173 31,000 488 44.0988 8,434,233,000 2011-05-31
1093 2011-06-23 3,719,365,173 13,000 487 44.0984 8,434,233,000 2011-05-31
1094 2011-06-22 3,719,352,173 5,000 491 44.0983 8,434,233,000 2011-05-31
1095 2011-06-21 3,719,347,173 -26,000 494 44.0982 8,434,233,000 2011-05-31
1096 2011-06-20 3,719,373,173 -4,000 493 44.0985 8,434,233,000 2011-05-31
1097 2011-06-17 3,719,377,173 -18,000 490 44.0986 8,434,233,000 2011-05-31
1098 2011-06-16 3,719,395,173 1,000 490 44.0988 8,434,233,000 2011-05-31
1099 2011-06-15 3,719,394,173 16,700,000 487 44.0988 8,434,233,000 2011-05-31
1100 2011-06-14 3,702,694,173 12,000 489 43.9008 8,434,233,000 2011-05-31
1101 2011-06-13 3,702,682,173 2,000 486 43.9006 8,434,233,000 2011-05-31
1102 2011-06-09 3,702,680,173 2,000 485 43.9006 8,434,233,000 2011-05-31
1103 2011-06-08 3,702,678,173 2,506,000 486 43.9006 8,434,233,000 2011-05-31
1104 2011-06-07 3,700,172,173 2,507,000 487 43.8709 8,434,233,000 2011-05-31
1105 2011-06-03 3,697,665,173 101,333,500 489 43.8412 8,434,233,000 2011-05-31
1106 2011-06-02 3,596,331,673 17,000 488 42.6397 8,434,233,000 2011-05-31
1107 2011-06-01 3,596,314,673 6,000 489 42.6395 8,434,233,000 2011-05-31
1108 2011-05-31 3,596,308,673 -2,000 491 42.6394 8,434,233,000 2011-05-31
1109 2011-05-30 3,596,310,673 3,011,000 489 42.6395 8,434,233,000 2011-04-30
1110 2011-05-27 3,593,299,673 3,000 491 42.6038 8,434,233,000 2011-04-30
1111 2011-05-26 3,593,296,673 -8,000 490 42.6037 8,434,233,000 2011-04-30
1112 2011-05-24 3,593,304,673 -9,000 489 42.6038 8,434,233,000 2011-04-30
1113 2011-05-23 3,593,313,673 3,000 493 42.6039 8,434,233,000 2011-04-30
1114 2011-05-19 3,593,310,673 1,000 493 42.6039 8,434,233,000 2011-04-30
1115 2011-05-18 3,593,309,673 5,000 494 42.6039 8,434,233,000 2011-04-30
1116 2011-05-17 3,593,304,673 2,000 494 42.6038 8,434,233,000 2011-04-30
1117 2011-05-16 3,593,302,673 -8,000 492 42.6038 8,434,233,000 2011-04-30
1118 2011-05-13 3,593,310,673 1,000 490 42.6039 8,434,233,000 2011-04-30
1119 2011-05-12 3,593,309,673 3,000 491 42.6039 8,434,233,000 2011-04-30
1120 2011-05-09 3,593,306,673 9,000 490 42.6038 8,434,233,000 2011-04-30
1121 2011-05-06 3,593,297,673 -6,000 492 42.6037 8,434,233,000 2011-04-30
1122 2011-05-05 3,593,303,673 2,000 491 42.6038 8,434,233,000 2011-04-30
1123 2011-05-04 3,593,301,673 5,000 491 42.6038 8,434,233,000 2011-04-30
1124 2011-05-03 3,593,296,673 6,000 491 42.6037 8,434,233,000 2011-04-30
1125 2011-04-29 3,593,290,673 62,000 492 42.6036 8,434,233,000 2011-03-31
1126 2011-04-28 3,593,228,673 3,000 489 42.6029 8,434,233,000 2011-03-31
1127 2011-04-27 3,593,225,673 21,000 489 42.6029 8,434,233,000 2011-03-31
1128 2011-04-26 3,593,204,673 6,004,000 489 42.6026 8,434,233,000 2011-03-31
1129 2011-04-21 3,587,200,673 3,003,000 491 42.5314 8,434,233,000 2011-03-31
1130 2011-04-20 3,584,197,673 3,002,000 490 42.4958 8,434,233,000 2011-03-31
1131 2011-04-19 3,581,195,673 5,000 490 42.4602 8,434,233,000 2011-03-31
1132 2011-04-18 3,581,190,673 3,003,000 490 42.4602 8,434,233,000 2011-03-31
1133 2011-04-15 3,578,187,673 3,005,000 488 42.4246 8,434,233,000 2011-03-31
1134 2011-04-13 3,575,182,673 11,090 495 42.3889 8,434,233,000 2011-03-31
1135 2011-04-12 3,575,171,583 20,000 496 42.3888 8,434,233,000 2011-03-31
1136 2011-04-11 3,575,151,583 5,000 500 42.3886 8,434,233,000 2011-03-31
1137 2011-04-08 3,575,146,583 5,000 500 42.3885 8,434,233,000 2011-03-31
1138 2011-04-07 3,575,141,583 4,000 501 42.3885 8,434,233,000 2011-03-31
1139 2011-04-06 3,575,137,583 10,000 504 42.3884 8,434,233,000 2011-03-31
1140 2011-04-04 3,575,127,583 8,000 504 42.3883 8,434,233,000 2011-03-31
1141 2011-04-01 3,575,119,583 4,000 506 42.3882 8,434,233,000 2011-03-31
1142 2011-03-31 3,575,115,583 3,000 505 42.3882 8,434,233,000 2011-03-31
1143 2011-03-30 3,575,112,583 -20,000 504 42.3881 8,434,233,000 2011-02-28
1144 2011-03-29 3,575,132,583 -14,000 505 42.3884 8,434,233,000 2011-02-28
1145 2011-03-25 3,575,146,583 4,000 507 42.3885 8,434,233,000 2011-02-28
1146 2011-03-24 3,575,142,583 8,000 505 42.3885 8,434,233,000 2011-02-28
1147 2011-03-22 3,575,134,583 -3,000 504 42.3884 8,434,233,000 2011-02-28
1148 2011-03-21 3,575,137,583 4,000 510 42.3884 8,434,233,000 2011-02-28
1149 2011-03-17 3,575,133,583 2,000 507 42.3884 8,434,233,000 2011-02-28
1150 2011-03-16 3,575,131,583 3,000 509 42.3883 8,434,233,000 2011-02-28
1151 2011-03-15 3,575,128,583 1,000 508 42.3883 8,434,233,000 2011-02-28
1152 2011-03-14 3,575,127,583 2,000 507 42.3883 8,434,233,000 2011-02-28
1153 2011-03-11 3,575,125,583 4,000 507 42.3883 8,434,233,000 2011-02-28
1154 2011-03-10 3,575,121,583 2,000 506 42.3882 8,434,233,000 2011-02-28
1155 2011-03-09 3,575,119,583 5,000 507 42.3882 8,434,233,000 2011-02-28
1156 2011-03-08 3,575,114,583 9,000 511 42.3881 8,434,233,000 2011-02-28
1157 2011-03-07 3,575,105,583 4,000 511 42.3880 8,434,233,000 2011-02-28
1158 2011-03-04 3,575,101,583 2,000 511 42.3880 8,434,233,000 2011-02-28
1159 2011-03-02 3,575,099,583 3,000 512 42.3880 8,434,233,000 2011-02-28
1160 2011-02-25 3,575,096,583 6,000 513 42.3879 8,434,233,000 2011-01-31
1161 2011-02-24 3,575,090,583 2,000 513 42.3879 8,434,233,000 2011-01-31
1162 2011-02-23 3,575,088,583 -3,000 510 42.3878 8,434,233,000 2011-01-31
1163 2011-02-22 3,575,091,583 3,000 511 42.3879 8,434,233,000 2011-01-31
1164 2011-02-21 3,575,088,583 3,000 511 42.3878 8,434,233,000 2011-01-31
1165 2011-02-18 3,575,085,583 1,000 513 42.3878 8,434,233,000 2011-01-31
1166 2011-02-16 3,575,084,583 2,000 513 42.3878 8,434,233,000 2011-01-31
1167 2011-02-15 3,575,082,583 -8,000 515 42.3878 8,434,233,000 2011-01-31
1168 2011-02-14 3,575,090,583 3,000 511 42.3879 8,434,233,000 2011-01-31
1169 2011-02-11 3,575,087,583 3,000 514 42.3878 8,434,233,000 2011-01-31
1170 2011-02-10 3,575,084,583 -29,000 512 42.3878 8,434,233,000 2011-01-31
1171 2011-02-09 3,575,113,583 3,000 513 42.3881 8,434,233,000 2011-01-31
1172 2011-02-08 3,575,110,583 1,000 512 42.3881 8,434,233,000 2011-01-31
1173 2011-02-07 3,575,109,583 3,000 513 42.3881 8,434,233,000 2011-01-31
1174 2011-02-01 3,575,106,583 3,000 513 42.3880 8,434,233,000 2011-01-31
1175 2011-01-31 3,575,103,583 1,000 510 42.3880 8,434,233,000 2011-01-31
1176 2011-01-28 3,575,102,583 6,000 509 42.3880 8,434,233,000 2010-12-31
1177 2011-01-27 3,575,096,583 2,000 509 42.3879 8,434,233,000 2010-12-31
1178 2011-01-26 3,575,094,583 4,000 507 42.3879 8,434,233,000 2010-12-31
1179 2011-01-25 3,575,090,583 3,000 509 42.3879 8,434,233,000 2010-12-31
1180 2011-01-24 3,575,087,583 1,000 509 42.3878 8,434,233,000 2010-12-31
1181 2011-01-20 3,575,086,583 2,000 510 42.3878 8,434,233,000 2010-12-31
1182 2011-01-19 3,575,084,583 2,000 509 42.3878 8,434,233,000 2010-12-31
1183 2011-01-18 3,575,082,583 3,000 508 42.3878 8,434,233,000 2010-12-31
1184 2011-01-17 3,575,079,583 1,000 508 42.3877 8,434,233,000 2010-12-31
1185 2011-01-14 3,575,078,583 1,000 507 42.3877 8,434,233,000 2010-12-31
1186 2011-01-13 3,575,077,583 3,000 509 42.3877 8,434,233,000 2010-12-31
1187 2011-01-12 3,575,074,583 -1,000 510 42.3877 8,434,233,000 2010-12-31
1188 2011-01-11 3,575,075,583 1,100 510 42.3877 8,434,233,000 2010-12-31
1189 2011-01-10 3,575,074,483 1,000 513 42.3877 8,434,233,000 2010-12-31
1190 2011-01-06 3,575,073,483 2,000 514 42.3877 8,434,233,000 2010-12-31
1191 2011-01-05 3,575,071,483 3,000 511 42.3876 8,434,233,000 2010-12-31
1192 2011-01-04 3,575,068,483 7,000 512 42.3876 8,434,233,000 2010-12-31
1193 2011-01-03 3,575,061,483 1,000 513 42.3875 8,434,233,000 2010-12-31
1194 2010-12-31 3,575,060,483 2,000 515 42.3875 8,434,233,000 2010-12-31
1195 2010-12-30 3,575,058,483 11,040 515 42.3875 8,434,233,000 2010-11-30
1196 2010-12-29 3,575,047,443 1,000 514 42.3873 8,434,233,000 2010-11-30
1197 2010-12-28 3,575,046,443 -9,000 514 42.3873 8,434,233,000 2010-11-30
1198 2010-12-24 3,575,055,443 -1,000 513 42.3874 8,434,233,000 2010-11-30
1199 2010-12-23 3,575,056,443 1,000 513 42.3875 8,434,233,000 2010-11-30
1200 2010-12-22 3,575,055,443 3,000 512 42.3874 8,434,233,000 2010-11-30
1201 2010-12-21 3,575,052,443 4,000 511 42.3874 8,434,233,000 2010-11-30
1202 2010-12-20 3,575,048,443 3,000 510 42.3874 8,434,233,000 2010-11-30
1203 2010-12-17 3,575,045,443 2,000 510 42.3873 8,434,233,000 2010-11-30
1204 2010-12-16 3,575,043,443 4,000 508 42.3873 8,434,233,000 2010-11-30
1205 2010-12-15 3,575,039,443 2,000 507 42.3873 8,434,233,000 2010-11-30
1206 2010-12-14 3,575,037,443 8,000 509 42.3872 8,434,233,000 2010-11-30
1207 2010-12-13 3,575,029,443 12,000 507 42.3871 8,434,233,000 2010-11-30
1208 2010-12-10 3,575,017,443 2,000 505 42.3870 8,434,233,000 2010-11-30
1209 2010-12-08 3,575,015,443 2,000 498 42.3870 8,434,233,000 2010-11-30
1210 2010-12-07 3,575,013,443 2,000 496 42.3869 8,434,233,000 2010-11-30
1211 2010-12-06 3,575,011,443 3,000 494 42.3869 8,434,233,000 2010-11-30
1212 2010-12-03 3,575,008,443 1,000 494 42.3869 8,434,233,000 2010-11-30
1213 2010-12-02 3,575,007,443 4,000 494 42.3869 8,434,233,000 2010-11-30
1214 2010-12-01 3,575,003,443 4,000 493 42.3868 8,434,233,000 2010-11-30
1215 2010-11-30 3,574,999,443 504,000 492 42.3868 8,434,233,000 2010-11-30
1216 2010-11-29 3,574,495,443 3,000 493 42.3808 8,434,233,000 2010-10-31
1217 2010-11-26 3,574,492,443 4,000 493 42.3808 8,434,233,000 2010-10-31
1218 2010-11-25 3,574,488,443 3,000 494 42.3807 8,434,233,000 2010-10-31
1219 2010-11-24 3,574,485,443 302,000 494 42.3807 8,434,233,000 2010-10-31
1220 2010-11-23 3,574,183,443 5,000 493 42.3771 8,434,233,000 2010-10-31
1221 2010-11-22 3,574,178,443 5,000 493 42.3770 8,434,233,000 2010-10-31
1222 2010-11-19 3,574,173,443 4,000 493 42.3770 8,434,233,000 2010-10-31
1223 2010-11-18 3,574,169,443 2,000 494 42.3769 8,434,233,000 2010-10-31
1224 2010-11-17 3,574,167,443 5,000 492 42.3769 8,434,233,000 2010-10-31
1225 2010-11-16 3,574,162,443 16,000 494 42.3769 8,434,233,000 2010-10-31
1226 2010-11-15 3,574,146,443 6,000 496 42.3767 8,434,233,000 2010-10-31
1227 2010-11-12 3,574,140,443 5,000 497 42.3766 8,434,233,000 2010-10-31
1228 2010-11-11 3,574,135,443 7,999 498 42.3765 8,434,233,000 2010-10-31
1229 2010-11-10 3,574,127,444 11,000 503 42.3764 8,434,233,000 2010-10-31
1230 2010-11-09 3,574,116,444 13,900 504 42.3763 8,434,233,000 2010-10-31
1231 2010-11-08 3,574,102,544 2,000 502 42.3761 8,434,233,000 2010-10-31
1232 2010-11-05 3,574,100,544 8,000 502 42.3761 8,434,233,000 2010-10-31
1233 2010-11-04 3,574,092,544 9,000 503 42.3760 8,434,233,000 2010-10-31
1234 2010-11-03 3,574,083,544 11,000 503 42.3759 8,434,233,000 2010-10-31
1235 2010-11-02 3,574,072,544 9,000 512 42.3758 8,434,233,000 2010-10-31
1236 2010-11-01 3,574,063,544 6,000 512 42.3757 8,434,233,000 2010-10-31
1237 2010-10-29 3,574,057,544 8,000 511 42.3756 8,434,233,000 2010-09-30
1238 2010-10-28 3,574,049,544 6,000 510 42.3755 8,434,233,000 2010-09-30
1239 2010-10-27 3,574,043,544 11,000 510 42.3754 8,434,233,000 2010-09-30
1240 2010-10-26 3,574,032,544 9,000 508 42.3753 8,434,233,000 2010-09-30
1241 2010-10-25 3,574,023,544 2,000 505 42.3752 8,434,233,000 2010-09-30
1242 2010-10-22 3,574,021,544 4,000 505 42.3752 8,434,233,000 2010-09-30
1243 2010-10-21 3,574,017,544 -3,000 502 42.3751 8,434,233,000 2010-09-30
1244 2010-10-20 3,574,020,544 14,000 503 42.3752 8,434,233,000 2010-09-30
1245 2010-10-19 3,574,006,544 12,000 500 42.3750 8,434,233,000 2010-09-30
1246 2010-10-18 3,573,994,544 14,000 492 42.3749 8,434,233,000 2010-09-30
1247 2010-10-15 3,573,980,544 9,000 491 42.3747 8,434,233,000 2010-09-30
1248 2010-10-14 3,573,971,544 16,000 492 42.3746 8,434,233,000 2010-09-30
1249 2010-10-13 3,573,955,544 13,000 493 42.3744 8,434,233,000 2010-09-30
1250 2010-10-12 3,573,942,544 9,000 493 42.3742 8,434,233,000 2010-09-30
1251 2010-10-11 3,573,933,544 8,000 493 42.3741 8,434,233,000 2010-09-30
1252 2010-10-08 3,573,925,544 11,000 493 42.3740 8,434,233,000 2010-09-30
1253 2010-10-07 3,573,914,544 12,000 486 42.3739 8,434,233,000 2010-09-30
1254 2010-10-06 3,573,902,544 17,000 483 42.3738 8,434,233,000 2010-09-30
1255 2010-10-05 3,573,885,544 12,000 484 42.3736 8,434,233,000 2010-09-30
1256 2010-10-04 3,573,873,544 17,000 484 42.3734 8,434,233,000 2010-09-30
1257 2010-09-30 3,573,856,544 19,000 485 42.3732 8,434,233,000 2010-09-30
1258 2010-09-29 3,573,837,544 13,000 485 42.3730 8,434,233,000 2010-08-31
1259 2010-09-28 3,573,824,544 18,000 484 42.3728 8,434,233,000 2010-08-31
1260 2010-09-27 3,573,806,544 19,000 483 42.3726 8,434,233,000 2010-08-31
1261 2010-09-24 3,573,787,544 11,000 483 42.3724 8,434,233,000 2010-08-31
1262 2010-09-22 3,573,776,544 2,014,000 481 42.3723 8,434,233,000 2010-08-31
1263 2010-09-21 3,571,762,544 13,032,000 479 42.3484 8,434,233,000 2010-08-31
1264 2010-09-20 3,558,730,544 691,000 483 42.1939 8,434,233,000 2010-08-31
1265 2010-09-17 3,558,039,544 11,000 486 42.1857 8,434,233,000 2010-08-31
1266 2010-09-16 3,558,028,544 4,000 485 42.1856 8,434,233,000 2010-08-31
1267 2010-09-15 3,558,024,544 4,000 486 42.1855 8,434,233,000 2010-08-31
1268 2010-09-14 3,558,020,544 13,000 489 42.1855 8,434,233,000 2010-08-31
1269 2010-09-13 3,558,007,544 2,000 489 42.1853 8,434,233,000 2010-08-31
1270 2010-09-10 3,558,005,544 2,000 489 42.1853 8,434,233,000 2010-08-31
1271 2010-09-09 3,558,003,544 12,000 486 42.1853 8,434,233,000 2010-08-31
1272 2010-09-08 3,557,991,544 42,000 490 42.1851 8,434,233,000 2010-08-31
1273 2010-09-07 3,557,949,544 24,000 499 42.1846 8,434,233,000 2010-08-31
1274 2010-09-06 3,557,925,544 9,000 501 42.1843 8,434,233,000 2010-08-31
1275 2010-09-03 3,557,916,544 9,000 501 42.1842 8,434,233,000 2010-08-31
1276 2010-09-02 3,557,907,544 12,000 502 42.1841 8,434,233,000 2010-08-31
1277 2010-09-01 3,557,895,544 5,000 505 42.1840 8,434,233,000 2010-08-31
1278 2010-08-31 3,557,890,544 18,000 505 42.1839 8,434,233,000 2010-08-31
1279 2010-08-30 3,557,872,544 1,000 502 42.1837 8,434,233,000 2010-07-31
1280 2010-08-27 3,557,871,544 11,000 504 42.1837 8,434,233,000 2010-07-31
1281 2010-08-26 3,557,860,544 7,000 507 42.1836 8,434,233,000 2010-07-31
1282 2010-08-25 3,557,853,544 4,000 508 42.1835 8,434,233,000 2010-07-31
1283 2010-08-24 3,557,849,544 7,000 510 42.1834 8,434,233,000 2010-07-31
1284 2010-08-23 3,557,842,544 48,000 510 42.1834 8,434,233,000 2010-07-31
1285 2010-08-20 3,557,794,544 15,000 509 42.1828 8,434,233,000 2010-07-31
1286 2010-08-19 3,557,779,544 -4,000 509 42.1826 8,434,233,000 2010-07-31
1287 2010-08-18 3,557,783,544 23,000 506 42.1827 8,434,233,000 2010-07-31
1288 2010-08-17 3,557,760,544 47,000 504 42.1824 8,434,233,000 2010-07-31
1289 2010-08-16 3,557,713,544 7,000 505 42.1818 8,434,233,000 2010-07-31
1290 2010-08-13 3,557,706,544 8,000 506 42.1817 8,434,233,000 2010-07-31
1291 2010-08-12 3,557,698,544 8,000 507 42.1816 8,434,233,000 2010-07-31
1292 2010-08-11 3,557,690,544 7,000 511 42.1816 8,434,233,000 2010-07-31
1293 2010-08-10 3,557,683,544 4,000 511 42.1815 8,434,233,000 2010-07-31
1294 2010-08-09 3,557,679,544 5,000 512 42.1814 8,434,233,000 2010-07-31
1295 2010-08-06 3,557,674,544 7,000 512 42.1814 8,434,233,000 2010-07-31
1296 2010-08-05 3,557,667,544 10,000 513 42.1813 8,434,233,000 2010-07-31
1297 2010-08-04 3,557,657,544 22,010,000 514 42.1812 8,434,233,000 2010-07-31
1298 2010-08-03 3,535,647,544 12,000 515 41.9202 8,434,233,000 2010-07-31
1299 2010-08-02 3,535,635,544 5,000 518 41.9201 8,434,233,000 2010-07-31
1300 2010-07-30 3,535,630,544 5,000 518 41.9200 8,434,233,000 2010-06-30
1301 2010-07-29 3,535,625,544 5,000 520 41.9199 8,434,233,000 2010-06-30
1302 2010-07-28 3,535,620,544 8,000 519 41.9199 8,434,233,000 2010-06-30
1303 2010-07-27 3,535,612,544 7,000 521 41.9198 8,434,233,000 2010-06-30
1304 2010-07-26 3,535,605,544 -283,000 524 41.9197 8,434,233,000 2010-06-30
1305 2010-07-23 3,535,888,544 9,000 522 41.9231 8,434,233,000 2010-06-30
1306 2010-07-22 3,535,879,544 4,000 525 41.9230 8,434,233,000 2010-06-30
1307 2010-07-21 3,535,875,544 4,000 523 41.9229 8,434,233,000 2010-06-30
1308 2010-07-20 3,535,871,544 7,000 523 41.9229 8,434,233,000 2010-06-30
1309 2010-07-19 3,535,864,544 11,000 522 41.9228 8,434,233,000 2010-06-30
1310 2010-07-16 3,535,853,544 8,000 523 41.9226 8,434,233,000 2010-06-30
1311 2010-07-15 3,535,845,544 8,000 522 41.9225 8,434,233,000 2010-06-30
1312 2010-07-14 3,535,837,544 6,000 524 41.9225 8,434,233,000 2010-06-30
1313 2010-07-13 3,535,831,544 3,000 525 41.9224 8,434,233,000 2010-06-30
1314 2010-07-12 3,535,828,544 7,000 525 41.9223 8,434,233,000 2010-06-30
1315 2010-07-09 3,535,821,544 203,000 524 41.9223 8,434,233,000 2010-06-30
1316 2010-07-08 3,535,618,544 8,000 526 41.9199 8,434,233,000 2010-06-30
1317 2010-07-07 3,535,610,544 3,000 525 41.9198 8,434,233,000 2010-06-30
1318 2010-07-06 3,535,607,544 8,000 524 41.9197 8,434,233,000 2010-06-30
1319 2010-07-05 3,535,599,544 4,000 524 41.9196 8,434,233,000 2010-06-30
1320 2010-07-02 3,535,595,544 18,000 524 41.9196 8,434,233,000 2010-06-30
1321 2010-06-29 3,535,577,544 4,000 526 41.9194 8,434,233,000 2010-05-31
1322 2010-06-28 3,535,573,544 2,000 526 41.9193 8,434,233,000 2010-05-31
1323 2010-06-25 3,535,571,544 3,500 524 41.9193 8,434,233,000 2010-05-31
1324 2010-06-24 3,535,568,044 521,000 522 41.9193 8,434,233,000 2010-05-31
1325 2010-06-23 3,535,047,044 6,000 523 41.9131 8,434,233,000 2010-05-31
1326 2010-06-22 3,535,041,044 24,000 526 41.9130 8,434,233,000 2010-05-31
1327 2010-06-21 3,535,017,044 19,000 531 41.9127 8,434,233,000 2010-05-31
1328 2010-06-18 3,534,998,044 10,000 531 41.9125 8,434,233,000 2010-05-31
1329 2010-06-17 3,534,988,044 3,000 532 41.9124 8,434,233,000 2010-05-31
1330 2010-06-15 3,534,985,044 10,000 534 41.9123 8,434,233,000 2010-05-31
1331 2010-06-14 3,534,975,044 5,000 535 41.9122 8,434,233,000 2010-05-31
1332 2010-06-11 3,534,970,044 2,000 535 41.9122 8,434,233,000 2010-05-31
1333 2010-06-10 3,534,968,044 1,000 536 41.9121 8,434,233,000 2010-05-31
1334 2010-06-09 3,534,967,044 2,000 536 41.9121 8,434,233,000 2010-05-31
1335 2010-06-08 3,534,965,044 1,000 537 41.9121 8,434,233,000 2010-05-31
1336 2010-06-07 3,534,964,044 3,000 537 41.9121 8,434,233,000 2010-05-31
1337 2010-06-04 3,534,961,044 3,000 537 41.9121 8,434,233,000 2010-05-31
1338 2010-06-03 3,534,958,044 2,001,000 536 41.9120 8,434,233,000 2010-05-31
1339 2010-06-02 3,532,957,044 5,000 534 41.8883 8,434,233,000 2010-05-31
1340 2010-06-01 3,532,952,044 2,000 536 41.8882 8,434,233,000 2010-05-31
1341 2010-05-31 3,532,950,044 2,000 538 41.8882 8,434,233,000 2010-05-31
1342 2010-05-28 3,532,948,044 1,000 540 41.8882 8,434,233,000 2010-04-30
1343 2010-05-27 3,532,947,044 1,500 543 41.8882 8,434,233,000 2010-04-30
1344 2010-05-26 3,532,945,544 3,000 542 41.8882 8,434,233,000 2010-04-30
1345 2010-05-25 3,532,942,544 -6,000 541 41.8881 8,434,233,000 2010-04-30
1346 2010-05-24 3,532,948,544 6,000 540 41.8882 8,434,233,000 2010-04-30
1347 2010-05-20 3,532,942,544 1,000 541 41.8881 8,434,233,000 2010-04-30
1348 2010-05-19 3,532,941,544 3,000 540 41.8881 8,434,233,000 2010-04-30
1349 2010-05-18 3,532,938,544 1,000 539 41.8881 8,434,233,000 2010-04-30
1350 2010-05-17 3,532,937,544 8,000 538 41.8881 8,434,233,000 2010-04-30
1351 2010-05-14 3,532,929,544 3,000 536 41.8880 8,434,233,000 2010-04-30
1352 2010-05-13 3,532,926,544 4,000 534 41.8879 8,434,233,000 2010-04-30
1353 2010-05-12 3,532,922,544 5,000 534 41.8879 8,434,233,000 2010-04-30
1354 2010-05-11 3,532,917,544 3,000 534 41.8878 8,434,233,000 2010-04-30
1355 2010-05-10 3,532,914,544 2,000 534 41.8878 8,434,233,000 2010-04-30
1356 2010-05-06 3,532,912,544 7,000 533 41.8878 8,434,233,000 2010-04-30
1357 2010-05-05 3,532,905,544 7,000 531 41.8877 8,434,233,000 2010-04-30
1358 2010-05-04 3,532,898,544 5,000 531 41.8876 8,434,233,000 2010-04-30
1359 2010-05-03 3,532,893,544 3,000 533 41.8875 8,434,233,000 2010-04-30
1360 2010-04-30 3,532,890,544 7,000 531 41.8875 8,434,233,000 2010-04-30
1361 2010-04-29 3,532,883,544 9,000 531 41.8874 8,434,233,000 2010-03-31
1362 2010-04-28 3,532,874,544 15,000 534 41.8873 8,434,233,000 2010-03-31
1363 2010-04-27 3,532,859,544 4,010,000 533 41.8871 8,434,233,000 2010-03-31
1364 2010-04-26 3,528,849,544 9,000 534 41.8396 8,434,233,000 2010-03-31
1365 2010-04-23 3,528,840,544 -6,000 533 41.8395 8,434,233,000 2010-03-31
1366 2010-04-22 3,528,846,544 4,000 533 41.8396 8,434,233,000 2010-03-31
1367 2010-04-21 3,528,842,544 4,000 533 41.8395 8,434,233,000 2010-03-31
1368 2010-04-20 3,528,838,544 2,000 534 41.8395 8,434,233,000 2010-03-31
1369 2010-04-19 3,528,836,544 5,000 533 41.8394 8,434,233,000 2010-03-31
1370 2010-04-16 3,528,831,544 5,000 533 41.8394 8,434,233,000 2010-03-31
1371 2010-04-15 3,528,826,544 5,000 535 41.8393 8,434,233,000 2010-03-31
1372 2010-04-14 3,528,821,544 4,014,000 534 41.8393 8,434,233,000 2010-03-31
1373 2010-04-13 3,524,807,544 4,016,000 537 41.7917 8,434,233,000 2010-03-31
1374 2010-04-12 3,520,791,544 11,000 537 41.7441 8,434,233,000 2010-03-31
1375 2010-04-09 3,520,780,544 522,000 538 41.7439 8,434,233,000 2010-03-31
1376 2010-04-08 3,520,258,544 23,000 537 41.7377 8,434,233,000 2010-03-31
1377 2010-04-07 3,520,235,544 15,000 537 41.7375 8,434,233,000 2010-03-31
1378 2010-04-01 3,520,220,544 19,000 537 41.7373 8,434,233,000 2010-03-31
1379 2010-03-31 3,520,201,544 17,000 536 41.7371 8,434,233,000 2010-03-31
1380 2010-03-30 3,520,184,544 12,000 537 41.7369 8,434,233,000 2010-02-28
1381 2010-03-29 3,520,172,544 2,000 540 41.7367 8,434,233,000 2010-02-28
1382 2010-03-26 3,520,170,544 2,000 540 41.7367 8,434,233,000 2010-02-28
1383 2010-03-25 3,520,168,544 2,000 539 41.7367 8,434,233,000 2010-02-28
1384 2010-03-24 3,520,166,544 5,000 539 41.7367 8,434,233,000 2010-02-28
1385 2010-03-23 3,520,161,544 9,000 540 41.7366 8,434,233,000 2010-02-28
1386 2010-03-22 3,520,152,544 19,000 542 41.7365 8,434,233,000 2010-02-28
1387 2010-03-19 3,520,133,544 4,000 542 41.7363 8,434,233,000 2010-02-28
1388 2010-03-18 3,520,129,544 4,000 543 41.7362 8,434,233,000 2010-02-28
1389 2010-03-17 3,520,125,544 2,000 545 41.7362 8,434,233,000 2010-02-28
1390 2010-03-16 3,520,123,544 5,000 543 41.7361 8,434,233,000 2010-02-28
1391 2010-03-15 3,520,118,544 6,000 545 41.7361 8,434,233,000 2010-02-28
1392 2010-03-12 3,520,112,544 3,000 545 41.7360 8,434,233,000 2010-02-28
1393 2010-03-11 3,520,109,544 2,000 547 41.7360 8,434,233,000 2010-02-28
1394 2010-03-10 3,520,107,544 21,000 547 41.7360 8,434,233,000 2010-02-28
1395 2010-03-09 3,520,086,544 4,000 548 41.7357 8,434,233,000 2010-02-28
1396 2010-03-08 3,520,082,544 -4,000 549 41.7357 8,434,233,000 2010-02-28
1397 2010-03-05 3,520,086,544 2,000 548 41.7357 8,434,233,000 2010-02-28
1398 2010-03-04 3,520,084,544 1,000 549 41.7357 8,434,233,000 2010-02-28
1399 2010-03-02 3,520,083,544 -57,000 552 41.7357 8,434,233,000 2010-02-28
1400 2010-02-25 3,520,140,544 -1,000 550 41.7363 8,434,233,000 2010-01-31
1401 2010-02-24 3,520,141,544 2,000 548 41.7364 8,434,233,000 2010-01-31
1402 2010-02-23 3,520,139,544 4,000 547 41.7363 8,434,233,000 2010-01-31
1403 2010-02-22 3,520,135,544 1,000 548 41.7363 8,434,233,000 2010-01-31
1404 2010-02-19 3,520,134,544 1,000 547 41.7363 8,434,233,000 2010-01-31
1405 2010-02-17 3,520,133,544 3,000 549 41.7363 8,434,233,000 2010-01-31
1406 2010-02-12 3,520,130,544 1,000 550 41.7362 8,434,233,000 2010-01-31
1407 2010-02-11 3,520,129,544 1,000 550 41.7362 8,434,233,000 2010-01-31
1408 2010-02-10 3,520,128,544 1,000 550 41.7362 8,434,233,000 2010-01-31
1409 2010-02-08 3,520,127,544 3,000 549 41.7362 8,434,233,000 2010-01-31
1410 2010-02-05 3,520,124,544 1,000 549 41.7362 8,434,233,000 2010-01-31
1411 2010-02-04 3,520,123,544 1,000 551 41.7361 8,434,233,000 2010-01-31
1412 2010-02-03 3,520,122,544 1,000 551 41.7361 8,434,233,000 2010-01-31
1413 2010-02-02 3,520,121,544 1,000 549 41.7361 8,434,233,000 2010-01-31
1414 2010-02-01 3,520,120,544 1,005,000 548 41.7361 8,434,233,000 2010-01-31
1415 2010-01-29 3,519,115,544 1,000 549 41.7242 8,434,233,000 2009-12-31
1416 2010-01-28 3,519,114,544 1,000 548 41.7242 8,434,233,000 2009-12-31
1417 2010-01-27 3,519,113,544 1,000 545 41.7242 8,434,233,000 2009-12-31
1418 2010-01-26 3,519,112,544 3,000 546 41.7242 8,434,233,000 2009-12-31
1419 2010-01-25 3,519,109,544 6,000 548 41.7241 8,434,233,000 2009-12-31
1420 2010-01-22 3,519,103,544 7,000 548 41.7240 8,434,233,000 2009-12-31
1421 2010-01-21 3,519,096,544 9,000 547 41.7240 8,434,233,000 2009-12-31
1422 2010-01-20 3,519,087,544 5,000 548 41.7239 8,434,233,000 2009-12-31
1423 2010-01-19 3,519,082,544 4,000 547 41.7238 8,434,233,000 2009-12-31
1424 2010-01-18 3,519,078,544 6,000 549 41.7238 8,434,233,000 2009-12-31
1425 2010-01-15 3,519,072,544 2,000 549 41.7237 8,434,233,000 2009-12-31
1426 2010-01-14 3,519,070,544 5,000 548 41.7237 8,434,233,000 2009-12-31
1427 2010-01-13 3,519,065,544 5,000 551 41.7236 8,434,233,000 2009-12-31
1428 2010-01-12 3,519,060,544 3,000 550 41.7235 8,434,233,000 2009-12-31
1429 2010-01-11 3,519,057,544 5,000 552 41.7235 8,434,233,000 2009-12-31
1430 2010-01-08 3,519,052,544 3,000 552 41.7234 8,434,233,000 2009-12-31
1431 2010-01-07 3,519,049,544 5,000 549 41.7234 8,434,233,000 2009-12-31
1432 2010-01-06 3,519,044,544 12,000 551 41.7233 8,434,233,000 2009-12-31
1433 2010-01-05 3,519,032,544 1,000 549 41.7232 8,434,233,000 2009-12-31
1434 2010-01-04 3,519,031,544 10,000 549 41.7232 8,434,233,000 2009-12-31
1435 2009-12-31 3,519,021,544 3,000 551 41.7231 8,434,233,000 2009-12-31
1436 2009-12-30 3,519,018,544 5,000 551 41.7230 8,434,233,000 2009-11-30
1437 2009-12-29 3,519,013,544 5,000 547 41.7230 8,434,233,000 2009-11-30
1438 2009-12-28 3,519,008,544 1,000 547 41.7229 8,434,233,000 2009-11-30
1439 2009-12-24 3,519,007,544 3,000 546 41.7229 8,434,233,000 2009-11-30
1440 2009-12-23 3,519,004,544 8,000 546 41.7229 8,434,233,000 2009-11-30
1441 2009-12-22 3,518,996,544 8,000 545 41.7228 8,434,233,000 2009-11-30
1442 2009-12-21 3,518,988,544 10,000 547 41.7227 8,434,233,000 2009-11-30
1443 2009-12-18 3,518,978,544 10,000 545 41.7226 8,434,233,000 2009-11-30
1444 2009-12-17 3,518,968,544 17,000 546 41.7224 8,434,233,000 2009-11-30
1445 2009-12-16 3,518,951,544 258,015,500 545 41.7222 8,434,233,000 2009-11-30
1446 2009-12-15 3,260,936,044 7,000 548 38.6631 8,434,233,000 2009-11-30
1447 2009-12-14 3,260,929,044 5,000 550 38.6630 8,434,233,000 2009-11-30
1448 2009-12-11 3,260,924,044 7,000 550 38.6630 8,434,233,000 2009-11-30
1449 2009-12-10 3,260,917,044 10,000 550 38.6629 8,434,233,000 2009-11-30
1450 2009-12-09 3,260,907,044 14,000 549 38.6628 8,434,233,000 2009-11-30
1451 2009-12-08 3,260,893,044 -8,840 551 38.6626 8,434,233,000 2009-11-30
1452 2009-12-07 3,260,901,884 18,000 550 38.6627 8,434,233,000 2009-11-30
1453 2009-12-04 3,260,883,884 7,000 551 38.6625 8,434,233,000 2009-11-30
1454 2009-12-03 3,260,876,884 4,000 549 38.6624 8,434,233,000 2009-11-30
1455 2009-12-02 3,260,872,884 8,000 548 38.6624 8,434,233,000 2009-11-30
1456 2009-12-01 3,260,864,884 15,000 550 38.6623 8,434,233,000 2009-11-30
1457 2009-11-30 3,260,849,884 12,000 546 38.6621 8,434,233,000 2009-11-30
1458 2009-11-27 3,260,837,884 5,000 547 38.6619 8,434,233,000 2009-10-31
1459 2009-11-26 3,260,832,884 11,000 549 38.6619 8,434,233,000 2009-10-31
1460 2009-11-25 3,260,821,884 17,000 549 38.6617 8,434,233,000 2009-10-31
1461 2009-11-24 3,260,804,884 13,840 549 38.6615 8,434,233,000 2009-10-31
1462 2009-11-23 3,260,791,044 10,000 550 38.6614 8,434,233,000 2009-10-31
1463 2009-11-20 3,260,781,044 12,000 551 38.6613 8,434,233,000 2009-10-31
1464 2009-11-19 3,260,769,044 12,000 549 38.6611 8,434,233,000 2009-10-31
1465 2009-11-18 3,260,757,044 22,000 553 38.6610 8,434,233,000 2009-10-31
1466 2009-11-17 3,260,735,044 11,000 557 38.6607 8,434,233,000 2009-10-31
1467 2009-11-16 3,260,724,044 8,000 558 38.6606 8,434,233,000 2009-10-31
1468 2009-11-13 3,260,716,044 11,000 558 38.6605 8,434,233,000 2009-10-31
1469 2009-11-12 3,260,705,044 10,000 560 38.6604 8,434,233,000 2009-10-31
1470 2009-11-11 3,260,695,044 8,000 559 38.6602 8,434,233,000 2009-10-31
1471 2009-11-10 3,260,687,044 12,000 559 38.6601 8,434,233,000 2009-10-31
1472 2009-11-09 3,260,675,044 5,000 559 38.6600 8,434,233,000 2009-10-31
1473 2009-11-05 3,260,670,044 7,000 561 38.6599 8,434,233,000 2009-10-31
1474 2009-11-04 3,260,663,044 502,000 561 38.6599 8,434,233,000 2009-10-31
1475 2009-11-03 3,260,161,044 201,000 562 38.6539 8,434,233,000 2009-10-31
1476 2009-11-02 3,259,960,044 2,000 560 38.6515 8,434,233,000 2009-10-31
1477 2009-10-30 3,259,958,044 4,000 561 38.6515 8,434,233,000 2009-09-30
1478 2009-10-29 3,259,954,044 2,000 559 38.6515 8,434,233,000 2009-09-30
1479 2009-10-28 3,259,952,044 6,000 559 38.6514 8,434,233,000 2009-09-30
1480 2009-10-27 3,259,946,044 4,000 560 38.6514 8,434,233,000 2009-09-30
1481 2009-10-23 3,259,942,044 9,000 560 38.6513 8,434,233,000 2009-09-30
1482 2009-10-22 3,259,933,044 66,000 561 38.6512 8,434,233,000 2009-09-30
1483 2009-10-21 3,259,867,044 6,000 558 38.6504 8,434,233,000 2009-09-30
1484 2009-10-20 3,259,861,044 13,000 559 38.6504 8,434,233,000 2009-09-30
1485 2009-10-19 3,259,848,044 19,000 562 38.6502 8,434,233,000 2009-09-30
1486 2009-10-16 3,259,829,044 18,000 564 38.6500 8,434,233,000 2009-09-30
1487 2009-10-15 3,259,811,044 6,000 565 38.6498 8,434,233,000 2009-09-30
1488 2009-10-14 3,259,805,044 6,000 567 38.6497 8,434,233,000 2009-09-30
1489 2009-10-13 3,259,799,044 27,000 566 38.6496 8,434,233,000 2009-09-30
1490 2009-10-12 3,259,772,044 9,000 567 38.6493 8,434,233,000 2009-09-30
1491 2009-10-09 3,259,763,044 3,000 568 38.6492 8,434,233,000 2009-09-30
1492 2009-10-08 3,259,760,044 3,000 569 38.6492 8,434,233,000 2009-09-30
1493 2009-10-07 3,259,757,044 2,000 568 38.6491 8,434,233,000 2009-09-30
1494 2009-10-06 3,259,755,044 -2,000 567 38.6491 8,434,233,000 2009-09-30
1495 2009-10-05 3,259,757,044 5,000 567 38.6491 8,434,233,000 2009-09-30
1496 2009-10-02 3,259,752,044 13,000 568 38.6491 8,434,233,000 2009-09-30
1497 2009-09-30 3,259,739,044 2,000 567 38.6489 8,434,233,000 2009-09-30
1498 2009-09-29 3,259,737,044 8,000 569 38.6489 8,434,233,000 2009-08-31
1499 2009-09-28 3,259,729,044 5,000 572 38.6488 8,434,233,000 2009-08-31
1500 2009-09-25 3,259,724,044 15,000 576 38.6487 8,434,233,000 2009-08-31
1501 2009-09-24 3,259,709,044 4,000 575 38.6486 8,434,233,000 2009-08-31
1502 2009-09-23 3,259,705,044 5,000 574 38.6485 8,434,233,000 2009-08-31
1503 2009-09-22 3,259,700,044 10,000 574 38.6484 8,434,233,000 2009-08-31
1504 2009-09-21 3,259,690,044 15,000 575 38.6483 8,434,233,000 2009-08-31
1505 2009-09-18 3,259,675,044 5,000 574 38.6482 8,434,233,000 2009-08-31
1506 2009-09-17 3,259,670,044 6,000 573 38.6481 8,434,233,000 2009-08-31
1507 2009-09-16 3,259,664,044 8,000 573 38.6480 8,434,233,000 2009-08-31
1508 2009-09-15 3,259,656,044 3,000 572 38.6479 8,434,233,000 2009-08-31
1509 2009-09-14 3,259,653,044 5,000 570 38.6479 8,434,233,000 2009-08-31
1510 2009-09-11 3,259,648,044 7,000 571 38.6478 8,434,233,000 2009-08-31
1511 2009-09-10 3,259,641,044 11,000 571 38.6477 8,434,233,000 2009-08-31
1512 2009-09-09 3,259,630,044 4,000 570 38.6476 8,434,233,000 2009-08-31
1513 2009-09-08 3,259,626,044 3,000 573 38.6476 8,434,233,000 2009-08-31
1514 2009-09-07 3,259,623,044 2,000 572 38.6475 8,434,233,000 2009-08-31
1515 2009-09-04 3,259,621,044 2,000 572 38.6475 8,434,233,000 2009-08-31
1516 2009-09-02 3,259,619,044 1,000 571 38.6475 8,434,233,000 2009-08-31
1517 2009-09-01 3,259,618,044 2,000 571 38.6475 8,434,233,000 2009-08-31
1518 2009-08-31 3,259,616,044 13,000 571 38.6475 8,434,233,000 2009-08-31
1519 2009-08-28 3,259,603,044 354,000 570 38.6473 8,434,233,000 2009-07-31
1520 2009-08-27 3,259,249,044 3,000 570 38.6431 8,434,233,000 2009-07-31
1521 2009-08-26 3,259,246,044 5,000 569 38.6431 8,434,233,000 2009-07-31
1522 2009-08-25 3,259,241,044 7,000 571 38.6430 8,434,233,000 2009-07-31
1523 2009-08-24 3,259,234,044 1,000 572 38.6429 8,434,233,000 2009-07-31
1524 2009-08-21 3,259,233,044 2,000 570 38.6429 8,434,233,000 2009-07-31
1525 2009-08-20 3,259,231,044 4,000 572 38.6429 8,434,233,000 2009-07-31
1526 2009-08-19 3,259,227,044 -2,000 572 38.6428 8,434,233,000 2009-07-31
1527 2009-08-18 3,259,229,044 4,000 571 38.6429 8,434,233,000 2009-07-31
1528 2009-08-17 3,259,225,044 1,291,000 569 38.6428 8,434,233,000 2009-07-31
1529 2009-08-14 3,257,934,044 5,012,000 571 38.6275 8,434,233,000 2009-07-31
1530 2009-08-13 3,252,922,044 2,000 572 38.5681 8,434,233,000 2009-07-31
1531 2009-08-12 3,252,920,044 3,000 572 38.5681 8,434,233,000 2009-07-31
1532 2009-08-11 3,252,917,044 15,000 574 38.5680 8,434,233,000 2009-07-31
1533 2009-08-10 3,252,902,044 4,000 573 38.5678 8,434,233,000 2009-07-31
1534 2009-08-07 3,252,898,044 2,000 572 38.5678 8,434,233,000 2009-07-31
1535 2009-08-06 3,252,896,044 5,015,000 572 38.5678 8,434,233,000 2009-07-31
1536 2009-08-05 3,247,881,044 9,000 570 38.5083 8,434,233,000 2009-07-31
1537 2009-08-04 3,247,872,044 12,000 572 38.5082 8,434,233,000 2009-07-31
1538 2009-08-03 3,247,860,044 1,510,000 573 38.5081 8,434,233,000 2009-07-31
1539 2009-07-31 3,246,350,044 17,000 574 38.4902 8,434,233,000 2009-07-31
1540 2009-07-30 3,246,333,044 -680 572 38.4900 8,434,233,000 2009-06-30
1541 2009-07-29 3,246,333,724 18,000 573 38.4900 8,434,233,000 2009-06-30
1542 2009-07-28 3,246,315,724 13,000 573 38.4898 8,434,233,000 2009-06-30
1543 2009-07-27 3,246,302,724 17,000 573 38.4896 8,434,233,000 2009-06-30
1544 2009-07-24 3,246,285,724 6,000 573 38.4894 8,434,233,000 2009-06-30
1545 2009-07-23 3,246,279,724 32,000 571 38.4893 8,434,233,000 2009-06-30
1546 2009-07-22 3,246,247,724 5,009,000 573 38.4890 8,434,233,000 2009-06-30
1547 2009-07-21 3,241,238,724 1,000 575 38.4296 8,434,233,000 2009-06-30
1548 2009-07-20 3,241,237,724 2,000 573 38.4295 8,434,233,000 2009-06-30
1549 2009-07-17 3,241,235,724 202,000 572 38.4295 8,434,233,000 2009-06-30
1550 2009-07-16 3,241,033,724 2,000 573 38.4271 8,434,233,000 2009-06-30
1551 2009-07-15 3,241,031,724 2,000 573 38.4271 8,434,233,000 2009-06-30
1552 2009-07-14 3,241,029,724 5,000 571 38.4271 8,434,233,000 2009-06-30
1553 2009-07-13 3,241,024,724 -3,000 572 38.4270 8,434,233,000 2009-06-30
1554 2009-07-10 3,241,027,724 3,000 574 38.4271 8,434,233,000 2009-06-30
1555 2009-07-09 3,241,024,724 2,000 574 38.4270 8,434,233,000 2009-06-30
1556 2009-07-08 3,241,022,724 5,000 572 38.4270 8,434,233,000 2009-06-30
1557 2009-07-07 3,241,017,724 9,000 572 38.4269 8,434,233,000 2009-06-30
1558 2009-07-06 3,241,008,724 5,000 572 38.4268 8,434,233,000 2009-06-30
1559 2009-07-03 3,241,003,724 6,000 573 38.4268 8,434,233,000 2009-06-30
1560 2009-07-02 3,240,997,724 5,000 575 38.4267 8,434,233,000 2009-06-30
1561 2009-06-30 3,240,992,724 2,000 576 38.4266 8,434,233,000 2009-06-30
1562 2009-06-29 3,240,990,724 6,000 578 38.4266 8,434,233,000 2009-05-31
1563 2009-06-26 3,240,984,724 10,000 577 38.4265 8,434,233,000 2009-05-31
1564 2009-06-25 3,240,974,724 20,296,000 579 38.4264 8,434,233,000 2009-05-31
1565 2009-06-24 3,220,678,724 5,004,000 579 38.1858 8,434,233,000 2009-05-31
1566 2009-06-23 3,215,674,724 3,000 580 38.1265 8,434,233,000 2009-05-31
1567 2009-06-22 3,215,671,724 2,000 580 38.1264 8,434,233,000 2009-05-31
1568 2009-06-18 3,215,669,724 4,000 580 38.1264 8,434,233,000 2009-05-31
1569 2009-06-17 3,215,665,724 11,000 581 38.1264 8,434,233,000 2009-05-31
1570 2009-06-16 3,215,654,724 8,000 580 38.1262 8,434,233,000 2009-05-31
1571 2009-06-15 3,215,646,724 5,027,000 580 38.1261 8,434,233,000 2009-05-31
1572 2009-06-12 3,210,619,724 5,012,000 580 38.0665 8,434,233,000 2009-05-31
1573 2009-06-11 3,205,607,724 34,000 581 38.0071 8,434,233,000 2009-05-31
1574 2009-06-10 3,205,573,724 8,000 580 38.0067 8,434,233,000 2009-05-31
1575 2009-06-09 3,205,565,724 13,000 581 38.0066 8,434,233,000 2009-05-31
1576 2009-06-08 3,205,552,724 12,000 582 38.0065 8,434,233,000 2009-05-31
1577 2009-06-05 3,205,540,724 5,011,000 582 38.0063 8,434,233,000 2009-05-31
1578 2009-06-04 3,200,529,724 5,007,000 581 37.9469 8,434,233,000 2009-05-31
1579 2009-06-03 3,195,522,724 11,000 581 37.8875 8,434,233,000 2009-05-31
1580 2009-06-02 3,195,511,724 8,000 581 37.8874 8,434,233,000 2009-05-31
1581 2009-06-01 3,195,503,724 6,000 584 37.8873 8,434,233,000 2009-05-31
1582 2009-05-29 3,195,497,724 -1,000 581 37.8872 8,434,233,000 2009-04-30
1583 2009-05-27 3,195,498,724 5,000 582 37.8872 8,434,233,000 2009-04-30
1584 2009-05-26 3,195,493,724 1,000 582 37.8872 8,434,233,000 2009-04-30
1585 2009-05-25 3,195,492,724 2,000 583 37.8872 8,434,233,000 2009-04-30
1586 2009-05-22 3,195,490,724 5,004,000 583 37.8872 8,434,233,000 2009-04-30
1587 2009-05-21 3,190,486,724 5,003,000 582 37.8278 8,434,233,000 2009-04-30
1588 2009-05-20 3,185,483,724 6,000 582 37.7685 8,434,233,000 2009-04-30
1589 2009-05-19 3,185,477,724 3,003,000 581 37.7684 8,434,233,000 2009-04-30
1590 2009-05-18 3,182,474,724 4,000 579 37.7328 8,434,233,000 2009-04-30
1591 2009-05-15 3,182,470,724 2,000 582 37.7328 8,434,233,000 2009-04-30
1592 2009-05-13 3,182,468,724 1,000 582 37.7328 8,434,233,000 2009-04-30
1593 2009-05-12 3,182,467,724 5,000 581 37.7327 8,434,233,000 2009-04-30
1594 2009-05-11 3,182,462,724 3,000 583 37.7327 8,434,233,000 2009-04-30
1595 2009-05-08 3,182,459,724 3,000 583 37.7327 8,434,233,000 2009-04-30
1596 2009-05-07 3,182,456,724 5,000 584 37.7326 8,434,233,000 2009-04-30
1597 2009-05-06 3,182,451,724 5,000 585 37.7326 8,434,233,000 2009-04-30
1598 2009-05-05 3,182,446,724 -1,000 580 37.7325 8,434,233,000 2009-04-30
1599 2009-05-04 3,182,447,724 1,000 585 37.7325 8,434,233,000 2009-04-30
1600 2009-04-30 3,182,446,724 20,004,000 585 37.7325 8,434,233,000 2009-04-30
1601 2009-04-29 3,162,442,724 2,000 586 37.4953 8,434,233,000 2009-03-31
1602 2009-04-28 3,162,440,724 -1,000 587 37.4953 8,434,233,000 2009-03-31
1603 2009-04-27 3,162,441,724 23,000 587 37.4953 8,434,233,000 2009-03-31
1604 2009-04-24 3,162,418,724 4,000 587 37.4950 8,434,233,000 2009-03-31
1605 2009-04-22 3,162,414,724 4,000 583 37.4950 8,434,233,000 2009-03-31
1606 2009-04-21 3,162,410,724 -3,000 585 37.4949 8,434,233,000 2009-03-31
1607 2009-04-20 3,162,413,724 3,000 586 37.4950 8,434,233,000 2009-03-31
1608 2009-04-17 3,162,410,724 1,000 586 37.4949 8,434,233,000 2009-03-31
1609 2009-04-16 3,162,409,724 1,000 586 37.4949 8,434,233,000 2009-03-31
1610 2009-04-15 3,162,408,724 3,000 587 37.4949 8,434,233,000 2009-03-31
1611 2009-04-09 3,162,405,724 1,000 583 37.4949 8,434,233,000 2009-03-31
1612 2009-04-08 3,162,404,724 2,000 583 37.4949 8,434,233,000 2009-03-31
1613 2009-04-07 3,162,402,724 -2,000 583 37.4948 8,434,233,000 2009-03-31
1614 2009-04-06 3,162,404,724 2,000 583 37.4949 8,434,233,000 2009-03-31
1615 2009-04-03 3,162,402,724 -1,000 584 37.4948 8,434,233,000 2009-03-31
1616 2009-04-02 3,162,403,724 1,000 585 37.4949 8,434,233,000 2009-03-31
1617 2009-04-01 3,162,402,724 1,000 585 37.4948 8,434,233,000 2009-03-31
1618 2009-03-31 3,162,401,724 215,000 584 37.4948 8,434,233,000 2009-03-31
1619 2009-03-27 3,162,186,724 21,000 585 37.4923 8,434,233,000 2009-02-28
1620 2009-03-26 3,162,165,724 1,000 588 37.4920 8,434,233,000 2009-02-28
1621 2009-03-24 3,162,164,724 1,000 590 37.4920 8,434,233,000 2009-02-28
1622 2009-03-23 3,162,163,724 3,000 591 37.4920 8,434,233,000 2009-02-28
1623 2009-03-20 3,162,160,724 1,000 592 37.4920 8,434,233,000 2009-02-28
1624 2009-03-19 3,162,159,724 -4,000 590 37.4920 8,434,233,000 2009-02-28
1625 2009-03-18 3,162,163,724 300,000 590 37.4920 8,434,233,000 2009-02-28
1626 2009-03-17 3,161,863,724 -1,000 590 37.4885 8,434,233,000 2009-02-28
1627 2009-03-16 3,161,864,724 1,000 592 37.4885 8,434,233,000 2009-02-28
1628 2009-03-13 3,161,863,724 1,000 592 37.4885 8,434,233,000 2009-02-28
1629 2009-03-12 3,161,862,724 -1,000 592 37.4884 8,434,233,000 2009-02-28
1630 2009-03-11 3,161,863,724 4,999,000 591 37.4885 8,434,233,000 2009-02-28
1631 2009-03-10 3,156,864,724 2,000 591 37.4292 8,434,233,000 2009-02-28
1632 2009-03-09 3,156,862,724 -5,000 591 37.4292 8,434,233,000 2009-02-28
1633 2009-03-06 3,156,867,724 300,000 591 37.4292 8,434,233,000 2009-02-28
1634 2009-03-05 3,156,567,724 6,000 592 37.4257 8,434,233,000 2009-02-28
1635 2009-03-03 3,156,561,724 -18,000 591 37.4256 8,434,233,000 2009-02-28
1636 2009-02-27 3,156,579,724 1,000 591 37.4258 8,434,233,000 2009-01-31
1637 2009-02-25 3,156,578,724 -7,695,000 591 37.4258 8,434,233,000 2009-01-31
1638 2009-02-24 3,164,273,724 1,000 590 37.5170 8,434,233,000 2009-01-31
1639 2009-02-23 3,164,272,724 10,000 593 37.5170 8,434,233,000 2009-01-31
1640 2009-02-20 3,164,262,724 2,000 592 37.5169 8,434,233,000 2009-01-31
1641 2009-02-18 3,164,260,724 1,000 594 37.5169 8,434,233,000 2009-01-31
1642 2009-02-17 3,164,259,724 -2,000 594 37.5169 8,434,233,000 2009-01-31
1643 2009-02-16 3,164,261,724 -1,000 593 37.5169 8,434,233,000 2009-01-31
1644 2009-02-12 3,164,262,724 -2,000 595 37.5169 8,434,233,000 2009-01-31
1645 2009-02-11 3,164,264,724 2,000 595 37.5169 8,434,233,000 2009-01-31
1646 2009-02-10 3,164,262,724 2,000 595 37.5169 8,434,233,000 2009-01-31
1647 2009-02-09 3,164,260,724 -1,000 593 37.5169 8,434,233,000 2009-01-31
1648 2009-02-06 3,164,261,724 -9,995,000 595 37.5169 8,434,233,000 2009-01-31
1649 2009-02-05 3,174,256,724 -1,000 592 37.6354 8,434,233,000 2009-01-31
1650 2009-02-04 3,174,257,724 1,000 593 37.6354 8,434,233,000 2009-01-31
1651 2009-02-03 3,174,256,724 -21,000 594 37.6354 8,434,233,000 2009-01-31
1652 2009-02-02 3,174,277,724 -10,000,000 594 37.6356 8,434,233,000 2009-01-31
1653 2009-01-29 3,184,277,724 -1,000 596 37.7542 8,434,233,000 2008-12-31
1654 2009-01-23 3,184,278,724 3,000 595 37.7542 8,434,233,000 2008-12-31
1655 2009-01-22 3,184,275,724 -10,001,000 595 37.7542 8,434,233,000 2008-12-31
1656 2009-01-21 3,194,276,724 -1,000 595 37.8728 8,434,233,000 2008-12-31
1657 2009-01-20 3,194,277,724 1,000 591 37.8728 8,434,233,000 2008-12-31
1658 2009-01-19 3,194,276,724 -2,000 591 37.8728 8,434,233,000 2008-12-31
1659 2009-01-14 3,194,278,724 4,000 595 37.8728 8,434,233,000 2008-12-31
1660 2009-01-13 3,194,274,724 -1,000 594 37.8727 8,434,233,000 2008-12-31
1661 2009-01-12 3,194,275,724 -1,000 593 37.8727 8,434,233,000 2008-12-31
1662 2009-01-08 3,194,276,724 1,000 595 37.8728 8,434,233,000 2008-12-31
1663 2009-01-07 3,194,275,724 -5,000 596 37.8727 8,434,233,000 2008-12-31
1664 2009-01-06 3,194,280,724 -2,000 595 37.8728 8,434,233,000 2008-12-31
1665 2009-01-05 3,194,282,724 -2,000 595 37.8728 8,434,233,000 2008-12-31
1666 2009-01-02 3,194,284,724 -1,000 594 37.8729 8,434,233,000 2008-12-31
1667 2008-12-30 3,194,285,724 1,000 593 37.8729 8,434,233,000 2008-11-30
1668 2008-12-29 3,194,284,724 20,004,000 594 37.8729 8,434,233,000 2008-11-30
1669 2008-12-23 3,174,280,724 20,000,000 593 37.6357 8,434,233,000 2008-11-30
1670 2008-12-22 3,154,280,724 -5,000 593 37.3985 8,434,233,000 2008-11-30
1671 2008-12-19 3,154,285,724 -3,000 593 37.3986 8,434,233,000 2008-11-30
1672 2008-12-18 3,154,288,724 1,000 592 37.3986 8,434,233,000 2008-11-30
1673 2008-12-17 3,154,287,724 2,628,720 591 37.3986 8,434,233,000 2008-11-30
1674 2008-12-16 3,151,659,004 1,000 590 37.3675 8,434,233,000 2008-11-30
1675 2008-12-15 3,151,658,004 -1,000 590 37.3675 8,434,233,000 2008-11-30
1676 2008-12-12 3,151,659,004 1,000 586 37.3675 8,434,233,000 2008-11-30
1677 2008-12-11 3,151,658,004 2,000 587 37.3675 8,434,233,000 2008-11-30
1678 2008-12-09 3,151,656,004 25,001,000 589 37.3674 8,434,233,000 2008-11-30
1679 2008-12-08 3,126,655,004 10,001,000 586 37.0710 8,434,233,000 2008-11-30
1680 2008-12-05 3,116,654,004 200,000 588 36.9524 8,434,233,000 2008-11-30
1681 2008-12-04 3,116,454,004 3,000 589 36.9501 8,434,233,000 2008-11-30
1682 2008-12-02 3,116,451,004 -4,000 590 36.9500 8,434,233,000 2008-11-30
1683 2008-12-01 3,116,455,004 6,000 589 36.9501 8,434,233,000 2008-11-30
1684 2008-11-28 3,116,449,004 3,000 590 36.9500 8,434,233,000 2008-10-31
1685 2008-11-27 3,116,446,004 1,000 590 36.9500 8,434,233,000 2008-10-31
1686 2008-11-26 3,116,445,004 -1,000 591 36.9500 8,434,233,000 2008-10-31
1687 2008-11-25 3,116,446,004 -1,000 592 36.9500 8,434,233,000 2008-10-31
1688 2008-11-24 3,116,447,004 -2,000 591 36.9500 8,434,233,000 2008-10-31
1689 2008-11-20 3,116,449,004 1,000 593 36.9500 8,434,233,000 2008-10-31
1690 2008-11-19 3,116,448,004 5,000 591 36.9500 8,434,233,000 2008-10-31
1691 2008-11-17 3,116,443,004 3,000 591 36.9499 8,434,233,000 2008-10-31
1692 2008-11-14 3,116,440,004 -6,000 592 36.9499 8,434,233,000 2008-10-31
1693 2008-11-12 3,116,446,004 -5,000 589 36.9500 8,434,233,000 2008-10-31
1694 2008-11-10 3,116,451,004 1,000 589 36.9500 8,434,233,000 2008-10-31
1695 2008-11-07 3,116,450,004 3,000 587 36.9500 8,434,233,000 2008-10-31
1696 2008-11-06 3,116,447,004 -3,000 587 36.9500 8,434,233,000 2008-10-31
1697 2008-11-05 3,116,450,004 -8,000 587 36.9500 8,434,233,000 2008-10-31
1698 2008-11-03 3,116,458,004 4,999,000 586 36.9501 8,434,233,000 2008-10-31
1699 2008-10-31 3,111,459,004 10,400 587 36.8908 8,434,233,000 2008-10-31
1700 2008-10-30 3,111,448,604 -28,000 588 36.8907 8,434,233,000 2008-09-30
1701 2008-10-29 3,111,476,604 2,000 586 36.8910 8,434,233,000 2008-09-30
1702 2008-10-28 3,111,474,604 -7,000 588 36.8910 8,434,233,000 2008-09-30
1703 2008-10-27 3,111,481,604 -1,000 588 36.8911 8,434,233,000 2008-09-30
1704 2008-10-24 3,111,482,604 -14,000 588 36.8911 8,434,233,000 2008-09-30
1705 2008-10-23 3,111,496,604 1,000 588 36.8913 8,434,233,000 2008-09-30
1706 2008-10-22 3,111,495,604 -58,000 588 36.8913 8,434,233,000 2008-09-30
1707 2008-10-21 3,111,553,604 1,000 586 36.8920 8,434,233,000 2008-09-30
1708 2008-10-20 3,111,552,604 10,000 586 36.8919 8,434,233,000 2008-09-30
1709 2008-10-17 3,111,542,604 2,000 586 36.8918 8,434,233,000 2008-09-30
1710 2008-10-16 3,111,540,604 -2,540,720 584 36.8918 8,434,233,000 2008-09-30
1711 2008-10-15 3,114,081,324 7,001,000 583 36.9219 8,434,233,000 2008-09-30
1712 2008-10-14 3,107,080,324 4,000 583 36.8389 8,434,233,000 2008-09-30
1713 2008-10-13 3,107,076,324 2,000 583 36.8389 8,434,233,000 2008-09-30
1714 2008-10-10 3,107,074,324 1,000 581 36.8388 8,434,233,000 2008-09-30
1715 2008-10-09 3,107,073,324 -2,000 579 36.8388 8,434,233,000 2008-09-30
1716 2008-10-08 3,107,075,324 2,000 579 36.8389 8,434,233,000 2008-09-30
1717 2008-10-06 3,107,073,324 7,994,000 578 36.8388 8,434,233,000 2008-09-30
1718 2008-10-03 3,099,079,324 -183,167,000 579 36.7441 8,434,233,000 2008-09-30
1719 2008-10-02 3,282,246,324 -4,000 581 38.9158 8,434,233,000 2008-09-30
1720 2008-09-30 3,282,250,324 1,000 581 38.9158 8,434,233,000 2008-09-30
1721 2008-09-29 3,282,249,324 3,608,500 581 38.8831 8,441,333,000 2008-08-31
1722 2008-09-25 3,278,640,824 10,003,000 579 38.8403 8,441,333,000 2008-08-31
1723 2008-09-24 3,268,637,824 -24,995,000 579 38.7218 8,441,333,000 2008-08-31
1724 2008-09-23 3,293,632,824 4,000 578 39.0179 8,441,333,000 2008-08-31
1725 2008-09-22 3,293,628,824 6,000 578 39.0179 8,441,333,000 2008-08-31
1726 2008-09-19 3,293,622,824 4,000 579 39.0178 8,441,333,000 2008-08-31
1727 2008-09-18 3,293,618,824 15,000 579 39.0178 8,441,333,000 2008-08-31
1728 2008-09-17 3,293,603,824 -7,101,000 579 39.0176 8,441,333,000 2008-08-31
1729 2008-09-16 3,300,704,824 3,000 580 39.1017 8,441,333,000 2008-08-31
1730 2008-09-12 3,300,701,824 6,610,500 580 39.1017 8,441,333,000 2008-08-31
1731 2008-09-11 3,294,091,324 7,968,000 579 39.0234 8,441,333,000 2008-08-31
1732 2008-09-10 3,286,123,324 1,000 580 38.9290 8,441,333,000 2008-08-31
1733 2008-09-09 3,286,122,324 3,000 580 38.9290 8,441,333,000 2008-08-31
1734 2008-09-08 3,286,119,324 1,000 579 38.9289 8,441,333,000 2008-08-31
1735 2008-09-05 3,286,118,324 4,000 579 38.9289 8,441,333,000 2008-08-31
1736 2008-09-04 3,286,114,324 14,000 580 38.9289 8,441,333,000 2008-08-31
1737 2008-09-03 3,286,100,324 5,000 581 38.9287 8,441,333,000 2008-08-31
1738 2008-09-02 3,286,095,324 1,000 581 38.9286 8,441,333,000 2008-08-31
1739 2008-09-01 3,286,094,324 5,003,000 581 38.9286 8,441,333,000 2008-08-31
1740 2008-08-29 3,281,091,324 603,000 581 38.8694 8,441,333,000 2008-07-31
1741 2008-08-28 3,280,488,324 1,000 581 38.8622 8,441,333,000 2008-07-31
1742 2008-08-27 3,280,487,324 7,000 581 38.8622 8,441,333,000 2008-07-31
1743 2008-08-26 3,280,480,324 2,000 581 38.8621 8,441,333,000 2008-07-31
1744 2008-08-25 3,280,478,324 5,000 583 38.8621 8,441,333,000 2008-07-31
1745 2008-08-21 3,280,473,324 1,000 583 38.8620 8,441,333,000 2008-07-31
1746 2008-08-20 3,280,472,324 1,000 583 38.8620 8,441,333,000 2008-07-31
1747 2008-08-19 3,280,471,324 5,000 583 38.8620 8,441,333,000 2008-07-31
1748 2008-08-18 3,280,466,324 3,000 583 38.8619 8,441,333,000 2008-07-31
1749 2008-08-15 3,280,463,324 3,000 583 38.8619 8,441,333,000 2008-07-31
1750 2008-08-14 3,280,460,324 3,000 583 38.8619 8,441,333,000 2008-07-31
1751 2008-08-13 3,280,457,324 3,000 583 38.8618 8,441,333,000 2008-07-31
1752 2008-08-12 3,280,454,324 4,000 583 38.8618 8,441,333,000 2008-07-31
1753 2008-08-11 3,280,450,324 3,000 583 38.8618 8,441,333,000 2008-07-31
1754 2008-08-07 3,280,447,324 2,000 584 38.8617 8,441,333,000 2008-07-31
1755 2008-08-05 3,280,445,324 1,003,000 582 38.8617 8,441,333,000 2008-07-31
1756 2008-08-04 3,279,442,324 3,000 581 38.8498 8,441,333,000 2008-07-31
1757 2008-08-01 3,279,439,324 1,000 582 38.8498 8,441,333,000 2008-07-31
1758 2008-07-31 3,279,438,324 4,999,000 583 38.8498 8,441,333,000 2008-07-31
1759 2008-07-30 3,274,439,324 1,000 582 38.7905 8,441,333,000 2008-06-30
1760 2008-07-29 3,274,438,324 5,000 583 38.7905 8,441,333,000 2008-06-30
1761 2008-07-28 3,274,433,324 5,000 582 38.7905 8,441,333,000 2008-06-30
1762 2008-07-25 3,274,428,324 145,904,000 583 38.7904 8,441,333,000 2008-06-30
1763 2008-07-24 3,128,524,324 1,000 584 37.0620 8,441,333,000 2008-06-30
1764 2008-07-23 3,128,523,324 -2,000 584 37.0620 8,441,333,000 2008-06-30
1765 2008-07-22 3,128,525,324 4,000 584 37.0620 8,441,333,000 2008-06-30
1766 2008-07-21 3,128,521,324 4,000 585 37.0619 8,441,333,000 2008-06-30
1767 2008-07-18 3,128,517,324 2,000 585 37.0619 8,441,333,000 2008-06-30
1768 2008-07-17 3,128,515,324 6,000 586 37.0619 8,441,333,000 2008-06-30
1769 2008-07-16 3,128,509,324 5,803,000 586 37.0618 8,441,333,000 2008-06-30
1770 2008-07-15 3,122,706,324 1,000 586 36.9930 8,441,333,000 2008-06-30
1771 2008-07-14 3,122,705,324 4,000 586 36.9930 8,441,333,000 2008-06-30
1772 2008-07-11 3,122,701,324 1,000 587 36.9930 8,441,333,000 2008-06-30
1773 2008-07-10 3,122,700,324 5,002,000 588 36.9930 8,441,333,000 2008-06-30
1774 2008-07-09 3,117,698,324 15,000 587 36.9337 8,441,333,000 2008-06-30
1775 2008-07-08 3,117,683,324 5,000 587 36.9335 8,441,333,000 2008-06-30
1776 2008-07-07 3,117,678,324 2,000 588 36.9335 8,441,333,000 2008-06-30
1777 2008-07-04 3,117,676,324 4,000 586 36.9335 8,441,333,000 2008-06-30
1778 2008-07-03 3,117,672,324 6,000 586 36.9334 8,441,333,000 2008-06-30
1779 2008-07-02 3,117,666,324 6,000 586 36.9333 8,441,333,000 2008-06-30
1780 2008-06-27 3,117,660,324 -9,000 587 36.9333 8,441,333,000 2008-05-31
1781 2008-06-26 3,117,669,324 2,000 588 36.9334 8,441,333,000 2008-05-31
1782 2008-06-25 3,117,667,324 4,000 587 36.9334 8,441,333,000 2008-05-31
1783 2008-06-24 3,117,663,324 3,000 587 36.9333 8,441,333,000 2008-05-31
1784 2008-06-23 3,117,660,324 1,000 587 36.9333 8,441,333,000 2008-05-31
1785 2008-06-20 3,117,659,324 4,000 586 36.9333 8,441,333,000 2008-05-31
1786 2008-06-19 3,117,655,324 4,000 586 36.9332 8,441,333,000 2008-05-31
1787 2008-06-18 3,117,651,324 12,000 587 36.9332 8,441,333,000 2008-05-31
1788 2008-06-17 3,117,639,324 4,000 587 36.9330 8,441,333,000 2008-05-31
1789 2008-06-16 3,117,635,324 1,000 584 36.9330 8,441,333,000 2008-05-31
1790 2008-06-13 3,117,634,324 5,000 583 36.9330 8,441,333,000 2008-05-31
1791 2008-06-12 3,117,629,324 7,000 583 36.9329 8,441,333,000 2008-05-31
1792 2008-06-11 3,117,622,324 25,005,000 583 36.9328 8,441,333,000 2008-05-31
1793 2008-06-10 3,092,617,324 4,000 583 36.6366 8,441,333,000 2008-05-31
1794 2008-06-06 3,092,613,324 8,000 582 36.6366 8,441,333,000 2008-05-31
1795 2008-06-05 3,092,605,324 9,000 583 36.6365 8,441,333,000 2008-05-31
1796 2008-06-04 3,092,596,324 5,015,000 583 36.6364 8,441,333,000 2008-05-31
1797 2008-06-03 3,087,581,324 5,006,000 585 36.5769 8,441,333,000 2008-05-31
1798 2008-06-02 3,082,575,324 10,003,000 582 36.5176 8,441,333,000 2008-05-31
1799 2008-05-30 3,072,572,324 -3,000 584 36.3991 8,441,333,000 2008-04-30
1800 2008-05-29 3,072,575,324 9,000 584 36.3992 8,441,333,000 2008-04-30
1801 2008-05-28 3,072,566,324 1,000 584 36.3991 8,441,333,000 2008-04-30
1802 2008-05-27 3,072,565,324 605,000 585 36.3991 8,441,333,000 2008-04-30
1803 2008-05-26 3,071,960,324 1,000 586 36.3919 8,441,333,000 2008-04-30
1804 2008-05-23 3,071,959,324 13,000 585 36.3919 8,441,333,000 2008-04-30
1805 2008-05-22 3,071,946,324 7,000 586 36.3917 8,441,333,000 2008-04-30
1806 2008-05-21 3,071,939,324 5,000 587 36.3916 8,441,333,000 2008-04-30
1807 2008-05-20 3,071,934,324 5,009,000 586 36.3916 8,441,333,000 2008-04-30
1808 2008-05-19 3,066,925,324 2,000 586 36.3322 8,441,333,000 2008-04-30
1809 2008-05-16 3,066,923,324 7,000 586 36.3322 8,441,333,000 2008-04-30
1810 2008-05-15 3,066,916,324 6,000 586 36.3321 8,441,333,000 2008-04-30
1811 2008-05-14 3,066,910,324 9,000 585 36.3321 8,441,333,000 2008-04-30
1812 2008-05-13 3,066,901,324 10,000 585 36.3320 8,441,333,000 2008-04-30
1813 2008-05-09 3,066,891,324 2,000 583 36.3318 8,441,333,000 2008-04-30
1814 2008-05-08 3,066,889,324 9,000 584 36.3318 8,441,333,000 2008-04-30
1815 2008-05-07 3,066,880,324 7,000 584 36.3317 8,441,333,000 2008-04-30
1816 2008-05-06 3,066,873,324 11,000 587 36.3316 8,441,333,000 2008-04-30
1817 2008-05-05 3,066,862,324 13,000 586 36.3315 8,441,333,000 2008-04-30
1818 2008-05-02 3,066,849,324 5,000 586 36.3313 8,441,333,000 2008-04-30
1819 2008-04-30 3,066,844,324 13,000 587 36.3313 8,441,333,000 2008-04-30
1820 2008-04-29 3,066,831,324 6,000 588 36.3311 8,441,333,000 2008-03-31
1821 2008-04-28 3,066,825,324 7,000 588 36.3311 8,441,333,000 2008-03-31
1822 2008-04-25 3,066,818,324 13,000 589 36.3310 8,441,333,000 2008-03-31
1823 2008-04-24 3,066,805,324 2,000 590 36.3308 8,441,333,000 2008-03-31
1824 2008-04-23 3,066,803,324 7,000 590 36.3308 8,441,333,000 2008-03-31
1825 2008-04-22 3,066,796,324 8,000 591 36.3307 8,441,333,000 2008-03-31
1826 2008-04-21 3,066,788,324 -360,745,000 591 36.3306 8,441,333,000 2008-03-31
1827 2008-04-18 3,427,533,324 5,000 590 40.6042 8,441,333,000 2008-03-31
1828 2008-04-17 3,427,528,324 7,000 590 40.6041 8,441,333,000 2008-03-31
1829 2008-04-16 3,427,521,324 673,930,000 590 40.6040 8,441,333,000 2008-03-31
1830 2008-04-15 2,753,591,324 208,000 589 32.6203 8,441,333,000 2008-03-31
1831 2008-04-14 2,753,383,324 -10,000 590 32.6179 8,441,333,000 2008-03-31
1832 2008-04-11 2,753,393,324 206,000 588 32.6180 8,441,333,000 2008-03-31
1833 2008-04-10 2,753,187,324 2,814,000 588 32.6156 8,441,333,000 2008-03-31
1834 2008-04-09 2,750,373,324 5,000 590 32.5822 8,441,333,000 2008-03-31
1835 2008-04-08 2,750,368,324 11,000 592 32.5822 8,441,333,000 2008-03-31
1836 2008-04-07 2,750,357,324 4,527,000 591 32.5820 8,441,333,000 2008-03-31
1837 2008-04-03 2,745,830,324 3,000 591 32.5284 8,441,333,000 2008-03-31
1838 2008-04-02 2,745,827,324 11,000 591 32.5284 8,441,333,000 2008-03-31
1839 2008-04-01 2,745,816,324 -4,000 589 32.5282 8,441,333,000 2008-03-31
1840 2008-03-31 2,745,820,324 12,000 588 32.5283 8,441,333,000 2008-03-31
1841 2008-03-28 2,745,808,324 -1,000 589 32.5281 8,441,333,000 2008-02-29
1842 2008-03-27 2,745,809,324 7,000 589 32.5281 8,441,333,000 2008-02-29
1843 2008-03-26 2,745,802,324 3,000 588 32.5281 8,441,333,000 2008-02-29
1844 2008-03-25 2,745,799,324 4,000 588 32.5280 8,441,333,000 2008-02-29
1845 2008-03-20 2,745,795,324 -8,000 587 32.5280 8,441,333,000 2008-02-29
1846 2008-03-18 2,745,803,324 3,000 583 32.5281 8,441,333,000 2008-02-29
1847 2008-03-17 2,745,800,324 8,000 580 32.5280 8,441,333,000 2008-02-29
1848 2008-03-14 2,745,792,324 3,000 580 32.5279 8,441,333,000 2008-02-29
1849 2008-03-13 2,745,789,324 -2,000 579 32.5279 8,441,333,000 2008-02-29
1850 2008-03-12 2,745,791,324 5,000 579 32.5279 8,441,333,000 2008-02-29
1851 2008-03-11 2,745,786,324 5,000 578 32.5279 8,441,333,000 2008-02-29
1852 2008-03-10 2,745,781,324 3,000 577 32.5278 8,441,333,000 2008-02-29
1853 2008-03-07 2,745,778,324 2,000 578 32.5278 8,441,333,000 2008-02-29
1854 2008-03-06 2,745,776,324 10,000 577 32.5278 8,441,333,000 2008-02-29
1855 2008-03-05 2,745,766,324 13,000 577 32.5276 8,441,333,000 2008-02-29
1856 2008-03-04 2,745,753,324 8,000 578 32.5275 8,441,333,000 2008-02-29
1857 2008-03-03 2,745,745,324 7,000 576 32.5274 8,441,333,000 2008-02-29
1858 2008-02-29 2,745,738,324 6,000 576 32.5273 8,441,333,000 2008-02-29
1859 2008-02-28 2,745,732,324 4,000 576 32.5272 8,441,333,000 2008-01-31
1860 2008-02-27 2,745,728,324 4,000 576 32.5272 8,441,333,000 2008-01-31
1861 2008-02-26 2,745,724,324 6,000 576 32.5271 8,441,333,000 2008-01-31
1862 2008-02-25 2,745,718,324 3,000 576 32.5271 8,441,333,000 2008-01-31
1863 2008-02-22 2,745,715,324 2,000 576 32.5270 8,441,333,000 2008-01-31
1864 2008-02-21 2,745,713,324 4,000 576 32.5270 8,441,333,000 2008-01-31
1865 2008-02-20 2,745,709,324 7,000 576 32.5270 8,441,333,000 2008-01-31
1866 2008-02-19 2,745,702,324 13,000 576 32.5269 8,441,333,000 2008-01-31
1867 2008-02-18 2,745,689,324 12,000 576 32.5267 8,441,333,000 2008-01-31
1868 2008-02-15 2,745,677,324 11,000 576 32.5266 8,441,333,000 2008-01-31
1869 2008-02-14 2,745,666,324 5,000 577 32.5265 8,441,333,000 2008-01-31
1870 2008-02-13 2,745,661,324 7,000 577 32.5264 8,441,333,000 2008-01-31
1871 2008-02-12 2,745,654,324 8,000 576 32.5263 8,441,333,000 2008-01-31
1872 2008-02-11 2,745,646,324 5,000 576 32.5262 8,441,333,000 2008-01-31
1873 2008-02-06 2,745,641,324 11,000 580 32.5262 8,441,333,000 2008-01-31
1874 2008-02-05 2,745,630,324 9,000 580 32.5260 8,441,333,000 2008-01-31
1875 2008-02-04 2,745,621,324 8,000 581 32.5259 8,441,333,000 2008-01-31
1876 2008-02-01 2,745,613,324 3,000 581 32.5258 8,441,333,000 2008-01-31
1877 2008-01-31 2,745,610,324 11,000 584 32.5258 8,441,333,000 2008-01-31
1878 2008-01-30 2,745,599,324 29,000 582 32.5257 8,441,333,000 2007-12-31
1879 2008-01-29 2,745,570,324 8,000 582 32.5253 8,441,333,000 2007-12-31
1880 2008-01-28 2,745,562,324 10,000 583 32.5252 8,441,333,000 2007-12-31
1881 2008-01-25 2,745,552,324 25,000 584 32.5251 8,441,333,000 2007-12-31
1882 2008-01-24 2,745,527,324 29,000 583 32.5248 8,441,333,000 2007-12-31
1883 2008-01-23 2,745,498,324 10,000 585 32.5245 8,441,333,000 2007-12-31
1884 2008-01-22 2,745,488,324 12,000 585 32.5243 8,441,333,000 2007-12-31
1885 2008-01-21 2,745,476,324 12,000 585 32.5242 8,441,333,000 2007-12-31
1886 2008-01-18 2,745,464,324 13,000 583 32.5241 8,441,333,000 2007-12-31
1887 2008-01-17 2,745,451,324 11,840 585 32.5239 8,441,333,000 2007-12-31
1888 2008-01-16 2,745,439,484 44,000 583 32.5238 8,441,333,000 2007-12-31
1889 2008-01-15 2,745,395,484 16,000 583 32.5232 8,441,333,000 2007-12-31
1890 2008-01-14 2,745,379,484 24,000 584 32.5231 8,441,333,000 2007-12-31
1891 2008-01-11 2,745,355,484 10,000 583 32.5228 8,441,333,000 2007-12-31
1892 2008-01-10 2,745,345,484 3,000 580 32.5227 8,441,333,000 2007-12-31
1893 2008-01-09 2,745,342,484 6,537,000 580 32.5226 8,441,333,000 2007-12-31
1894 2008-01-08 2,738,805,484 3,023,000 581 32.4452 8,441,333,000 2007-12-31
1895 2008-01-07 2,735,782,484 21,000 578 32.4094 8,441,333,000 2007-12-31
1896 2008-01-04 2,735,761,484 19,000 578 32.4091 8,441,333,000 2007-12-31
1897 2008-01-03 2,735,742,484 5,537,000 577 32.4089 8,441,333,000 2007-12-31
1898 2008-01-02 2,730,205,484 26,000 577 32.3433 8,441,333,000 2007-12-31
1899 2007-12-31 2,730,179,484 20,000 579 32.3430 8,441,333,000 2007-12-31
1900 2007-12-28 2,730,159,484 3,019,000 579 32.3428 8,441,333,000 2007-11-30
1901 2007-12-27 2,727,140,484 15,000 581 32.3070 8,441,333,000 2007-11-30
1902 2007-12-24 2,727,125,484 212,000 580 32.3068 8,441,333,000 2007-11-30
1903 2007-12-21 2,726,913,484 23,000 580 32.3043 8,441,333,000 2007-11-30
1904 2007-12-20 2,726,890,484 14,625,500 577 32.3040 8,441,333,000 2007-11-30
1905 2007-12-19 2,712,264,984 330,895,000 576 32.1308 8,441,333,000 2007-11-30
1906 2007-12-18 2,381,369,984 27,000 575 28.2108 8,441,333,000 2007-11-30
1907 2007-12-17 2,381,342,984 20,800 575 28.2105 8,441,333,000 2007-11-30
1908 2007-12-14 2,381,322,184 24,000 576 28.2103 8,441,333,000 2007-11-30
1909 2007-12-13 2,381,298,184 21,000 575 28.2100 8,441,333,000 2007-11-30
1910 2007-12-12 2,381,277,184 14,000 575 28.2097 8,441,333,000 2007-11-30
1911 2007-12-11 2,381,263,184 330,892,000 576 28.2096 8,441,333,000 2007-11-30
1912 2007-12-10 2,050,371,184 -22,000 576 24.2897 8,441,333,000 2007-11-30
1913 2007-12-07 2,050,393,184 17,000 576 24.2899 8,441,333,000 2007-11-30
1914 2007-12-06 2,050,376,184 28,000 575 24.2897 8,441,333,000 2007-11-30
1915 2007-12-05 2,050,348,184 14,000 576 24.2894 8,441,333,000 2007-11-30
1916 2007-12-04 2,050,334,184 16,000 578 24.2892 8,441,333,000 2007-11-30
1917 2007-12-03 2,050,318,184 16,000 577 24.2890 8,441,333,000 2007-11-30
1918 2007-11-30 2,050,302,184 20,000 579 24.2888 8,441,333,000 2007-11-30
1919 2007-11-29 2,050,282,184 13,000 579 24.2886 8,441,333,000 2007-10-31
1920 2007-11-28 2,050,269,184 18,000 579 24.2885 8,441,333,000 2007-10-31
1921 2007-11-27 2,050,251,184 124,000 579 24.2882 8,441,333,000 2007-10-31
1922 2007-11-26 2,050,127,184 65,024,000 578 24.2868 8,441,333,000 2007-10-31
1923 2007-11-23 1,985,103,184 27,000 578 23.5165 8,441,333,000 2007-10-31
1924 2007-11-22 1,985,076,184 17,000 579 23.5161 8,441,333,000 2007-10-31
1925 2007-11-21 1,985,059,184 27,000 579 23.5159 8,441,333,000 2007-10-31
1926 2007-11-20 1,985,032,184 10,000 580 23.5156 8,441,333,000 2007-10-31
1927 2007-11-19 1,985,022,184 27,000 579 23.5155 8,441,333,000 2007-10-31
1928 2007-11-16 1,984,995,184 10,000 578 23.5152 8,441,333,000 2007-10-31
1929 2007-11-15 1,984,985,184 65,035,000 578 23.5151 8,441,333,000 2007-10-31
1930 2007-11-14 1,919,950,184 331,000 580 22.7446 8,441,333,000 2007-10-31
1931 2007-11-13 1,919,619,184 31,000 580 22.7407 8,441,333,000 2007-10-31
1932 2007-11-12 1,919,588,184 195,057,000 581 22.7403 8,441,333,000 2007-10-31
1933 2007-11-09 1,724,531,184 122,600 580 20.4296 8,441,333,000 2007-10-31
1934 2007-11-08 1,724,408,584 132,320 581 20.4282 8,441,333,000 2007-10-31
1935 2007-11-07 1,724,276,264 46,000 582 20.4266 8,441,333,000 2007-10-31
1936 2007-11-06 1,724,230,264 1,049,000 581 20.4260 8,441,333,000 2007-10-31
1937 2007-11-05 1,723,181,264 60,000 582 20.4136 8,441,333,000 2007-10-31
1938 2007-11-02 1,723,121,264 91,000 584 20.4129 8,441,333,000 2007-10-31
1939 2007-11-01 1,723,030,264 74,840 589 20.4118 8,441,333,000 2007-10-31
1940 2007-10-31 1,722,955,424 98,000 592 20.4109 8,441,333,000 2007-10-31
1941 2007-10-30 1,722,857,424 2,087,000 591 20.4098 8,441,333,000 2007-09-30
1942 2007-10-29 1,720,770,424 1,095,000 595 20.3851 8,441,333,000 2007-09-30
1943 2007-10-26 1,719,675,424 71,000 597 20.3721 8,441,333,000 2007-09-30
1944 2007-10-25 1,719,604,424 49,000 600 20.3712 8,441,333,000 2007-09-30
1945 2007-10-24 1,719,555,424 1,110,000 601 20.3707 8,441,333,000 2007-09-30
1946 2007-10-23 1,718,445,424 81,000 603 20.3575 8,441,333,000 2007-09-30
1947 2007-10-22 1,718,364,424 1,084,000 604 20.3566 8,441,333,000 2007-09-30
1948 2007-10-18 1,717,280,424 110,000 607 20.3437 8,441,333,000 2007-09-30
1949 2007-10-17 1,717,170,424 1,079,000 609 20.3424 8,441,333,000 2007-09-30
1950 2007-10-16 1,716,091,424 309,000 613 20.3296 8,441,333,000 2007-09-30
1951 2007-10-15 1,715,782,424 1,491,000 614 20.3260 8,441,333,000 2007-09-30
1952 2007-10-12 1,714,291,424 102,000 614 20.3083 8,441,333,000 2007-09-30
1953 2007-10-11 1,714,189,424 79,000 615 20.3071 8,441,333,000 2007-09-30
1954 2007-10-10 1,714,110,424 683,000 619 20.3062 8,441,333,000 2007-09-30
1955 2007-10-09 1,713,427,424 84,000 619 20.2981 8,441,333,000 2007-09-30
1956 2007-10-08 1,713,343,424 118,000 621 20.2971 8,441,333,000 2007-09-30
1957 2007-10-05 1,713,225,424 117,000 619 20.2957 8,441,333,000 2007-09-30
1958 2007-10-04 1,713,108,424 189,000 623 20.2943 8,441,333,000 2007-09-30
1959 2007-10-03 1,712,919,424 205,000 624 20.2920 8,441,333,000 2007-09-30
1960 2007-10-02 1,712,714,424 153,000 632 20.2896 8,441,333,000 2007-09-30
1961 2007-09-28 1,712,561,424 84,000 636 20.2878 8,441,333,000 2007-08-31
1962 2007-09-27 1,712,477,424 58,000 639 20.2868 8,441,333,000 2007-08-31
1963 2007-09-25 1,712,419,424 68,000 639 20.2861 8,441,333,000 2007-08-31
1964 2007-09-24 1,712,351,424 92,000 641 20.2853 8,441,333,000 2007-08-31
1965 2007-09-21 1,712,259,424 254,000 642 20.2842 8,441,333,000 2007-08-31
1966 2007-09-20 1,712,005,424 57,000 644 20.2812 8,441,333,000 2007-08-31
1967 2007-09-19 1,711,948,424 20,000 645 20.2805 8,441,333,000 2007-08-31
1968 2007-09-18 1,711,928,424 59,000 647 20.2803 8,441,333,000 2007-08-31
1969 2007-09-17 1,711,869,424 119,000 646 20.2796 8,441,333,000 2007-08-31
1970 2007-09-14 1,711,750,424 51,400 646 20.2782 8,441,333,000 2007-08-31
1971 2007-09-13 1,711,699,024 89,000 653 20.2776 8,441,333,000 2007-08-31
1972 2007-09-12 1,711,610,024 66,200 654 20.2765 8,441,333,000 2007-08-31
1973 2007-09-11 1,711,543,824 48,000 654 20.2758 8,441,333,000 2007-08-31
1974 2007-09-10 1,711,495,824 22,000 655 20.2752 8,441,333,000 2007-08-31
1975 2007-09-07 1,711,473,824 50,840 657 20.2749 8,441,333,000 2007-08-31
1976 2007-09-06 1,711,422,984 54,000 658 20.2743 8,441,333,000 2007-08-31
1977 2007-09-05 1,711,368,984 22,000 662 20.2737 8,441,333,000 2007-08-31
1978 2007-09-04 1,711,346,984 38,600 660 20.2734 8,441,333,000 2007-08-31
1979 2007-09-03 1,711,308,384 97,000 663 20.2730 8,441,333,000 2007-08-31
1980 2007-08-31 1,711,211,384 50,000 663 20.2718 8,441,333,000 2007-08-31
1981 2007-08-30 1,711,161,384 64,000 664 20.2712 8,441,333,000 2007-07-31
1982 2007-08-29 1,711,097,384 65,000 663 20.2705 8,441,333,000 2007-07-31
1983 2007-08-28 1,711,032,384 60,000 665 20.2697 8,441,333,000 2007-07-31
1984 2007-08-27 1,710,972,384 70,400 668 20.2690 8,441,333,000 2007-07-31
1985 2007-08-24 1,710,901,984 43,000 669 20.2681 8,441,333,000 2007-07-31
1986 2007-08-23 1,710,858,984 46,000 669 20.2676 8,441,333,000 2007-07-31
1987 2007-08-22 1,710,812,984 64,200 670 20.2671 8,441,333,000 2007-07-31
1988 2007-08-21 1,710,748,784 76,200 670 20.2663 8,441,333,000 2007-07-31
1989 2007-08-20 1,710,672,584 45,680 673 20.2654 8,441,333,000 2007-07-31
1990 2007-08-17 1,710,626,904 2,533,671 672 20.2649 8,441,333,000 2007-07-31
1991 2007-08-16 1,708,093,233 45,974 672 20.2349 8,441,333,000 2007-07-31
1992 2007-08-15 1,708,047,259 123,543,259 674 20.2343 8,441,333,000 2007-07-31
1993 2007-08-14 1,584,504,000 39,000 669 18.7708 8,441,333,000 2007-07-31
1994 2007-08-13 1,584,465,000 33,000 669 18.7703 8,441,333,000 2007-07-31
1995 2007-08-10 1,584,432,000 78,000 669 18.7699 8,441,333,000 2007-07-31
1996 2007-08-09 1,584,354,000 70,000 669 18.7690 8,441,333,000 2007-07-31
1997 2007-08-08 1,584,284,000 91,000 669 18.7682 8,441,333,000 2007-07-31
1998 2007-08-07 1,584,193,000 70,000 669 18.7671 8,441,333,000 2007-07-31
1999 2007-08-06 1,584,123,000 83,000 669 18.7663 8,441,333,000 2007-07-31
2000 2007-08-03 1,584,040,000 79,000 668 18.7653 8,441,333,000 2007-07-31
2001 2007-08-02 1,583,961,000 97,000 665 18.7643 8,441,333,000 2007-07-31
2002 2007-08-01 1,583,864,000 108,000 666 18.7632 8,441,333,000 2007-07-31
2003 2007-07-31 1,583,756,000 103,000 666 18.7619 8,441,333,000 2007-07-31
2004 2007-07-30 1,583,653,000 83,000 665 18.7607 8,441,333,000 2007-06-30
2005 2007-07-27 1,583,570,000 88,000 663 18.7597 8,441,333,000 2007-06-30
2006 2007-07-26 1,583,482,000 93,000 660 18.7587 8,441,333,000 2007-06-30
2007 2007-07-25 1,583,389,000 123,000 661 18.7576 8,441,333,000 2007-06-30
2008 2007-07-24 1,583,266,000 144,000 660 18.7561 8,441,333,000 2007-06-30
2009 2007-07-23 1,583,122,000 151,000 662 18.7544 8,441,333,000 2007-06-30
2010 2007-07-20 1,582,971,000 167,000 662 18.7526 8,441,333,000 2007-06-30
2011 2007-07-19 1,582,804,000 2,317,000 661 18.7506 8,441,333,000 2007-06-30
2012 2007-07-18 1,580,487,000 194,000 660 18.7232 8,441,333,000 2007-06-30
2013 2007-07-17 1,580,293,000 216,000 662 18.7209 8,441,333,000 2007-06-30
2014 2007-07-16 1,580,077,000 717,000 664 18.7183 8,441,333,000 2007-06-30
2015 2007-07-13 1,579,360,000 168,000 664 18.7098 8,441,333,000 2007-06-30
2016 2007-07-12 1,579,192,000 -1,894,000 667 18.7079 8,441,333,000 2007-06-30
2017 2007-07-11 1,581,086,000 272,000 665 18.7303 8,441,333,000 2007-06-30
2018 2007-07-10 1,580,814,000 213,000 669 18.7271 8,441,333,000 2007-06-30
2019 2007-07-09 1,580,601,000 364,000 674 18.7245 8,441,333,000 2007-06-30
2020 2007-07-06 1,580,237,000 399,000 680 18.7202 8,441,333,000 2007-06-30
2021 2007-07-05 1,579,838,000 546,000 686 18.7155 8,441,333,000 2007-06-30
2022 2007-07-04 1,579,292,000 572,000 708 18.7090 8,441,333,000 2007-06-30
2023 2007-07-03 1,578,720,000 -198,000 716 18.7023 8,441,333,000 2007-06-30
2024 2007-06-29 1,578,918,000 -713,000 721 18.7046 8,441,333,000 2007-05-31
2025 2007-06-28 1,579,631,000 370,000 721 18.7131 8,441,333,000 2007-05-31
2026 2007-06-27 1,579,261,000 427,000 724 18.7087 8,441,333,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top