BELLE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-07-26 3,319,674,859 201,148,676 39.3595 8,434,233,000 2017-06-30
2 2017-07-25 3,118,526,183 0 36.9746 8,434,233,000 2017-06-30
3 2017-07-24 3,118,526,183 -157,642,046 36.9746 8,434,233,000 2017-06-30
4 2017-07-21 3,276,168,229 -53,867,868 38.8437 8,434,233,000 2017-06-30
5 2017-07-20 3,330,036,097 -332,253,546 39.4824 8,434,233,000 2017-06-30
6 2017-07-19 3,662,289,643 -47,732,923 43.4217 8,434,233,000 2017-06-30
7 2017-07-18 3,710,022,566 24,426,511 43.9877 8,434,233,000 2017-06-30
8 2017-07-17 3,685,596,055 1,229,050 43.6981 8,434,233,000 2017-06-30
9 2017-07-14 3,684,367,005 9,824,242 43.6835 8,434,233,000 2017-06-30
10 2017-07-13 3,674,542,763 32,335,008 43.5670 8,434,233,000 2017-06-30
11 2017-07-12 3,642,207,755 -72,056,353 43.1836 8,434,233,000 2017-06-30
12 2017-07-11 3,714,264,108 -15,438,075 44.0380 8,434,233,000 2017-06-30
13 2017-07-10 3,729,702,183 -3,364,012 44.2210 8,434,233,000 2017-06-30
14 2017-07-07 3,733,066,195 -37,225,997 44.2609 8,434,233,000 2017-06-30
15 2017-07-06 3,770,292,192 -19,070,096 44.7023 8,434,233,000 2017-06-30
16 2017-07-05 3,789,362,288 -5,826,137 44.9284 8,434,233,000 2017-06-30
17 2017-07-04 3,795,188,425 -77,731,002 44.9974 8,434,233,000 2017-06-30
18 2017-07-03 3,872,919,427 -92,300,093 45.9190 8,434,233,000 2017-06-30
19 2017-06-30 3,965,219,520 -3,398,394 47.0134 8,434,233,000 2017-06-30
20 2017-06-29 3,968,617,914 4,355,536 47.0537 8,434,233,000 2017-05-31
21 2017-06-28 3,964,262,378 -2,697,062 47.0020 8,434,233,000 2017-05-31
22 2017-06-27 3,966,959,440 7,061,798 47.0340 8,434,233,000 2017-05-31
23 2017-06-26 3,959,897,642 -99,148,232 46.9503 8,434,233,000 2017-05-31
24 2017-06-23 4,059,045,874 -27,737,325 48.1258 8,434,233,000 2017-05-31
25 2017-06-22 4,086,783,199 3,445,145 48.4547 8,434,233,000 2017-05-31
26 2017-06-21 4,083,338,054 -148,654,548 48.4139 8,434,233,000 2017-05-31
27 2017-06-20 4,231,992,602 -12,387,119 50.1764 8,434,233,000 2017-05-31
28 2017-06-19 4,244,379,721 1,012,286 50.3232 8,434,233,000 2017-05-31
29 2017-06-16 4,243,367,435 -5,231,527 50.3112 8,434,233,000 2017-05-31
30 2017-06-15 4,248,598,962 -3,886,036 50.3733 8,434,233,000 2017-05-31
31 2017-06-14 4,252,484,998 -120,896,303 50.4193 8,434,233,000 2017-05-31
32 2017-06-13 4,373,381,301 5,988,461 51.8527 8,434,233,000 2017-05-31
33 2017-06-12 4,367,392,840 17,797,781 51.7817 8,434,233,000 2017-05-31
34 2017-06-09 4,349,595,059 19,185,703 51.5707 8,434,233,000 2017-05-31
35 2017-06-08 4,330,409,356 -3,473,491 51.3433 8,434,233,000 2017-05-31
36 2017-06-07 4,333,882,847 12,304,729 51.3844 8,434,233,000 2017-05-31
37 2017-06-06 4,321,578,118 3,444,679 51.2385 8,434,233,000 2017-05-31
38 2017-06-05 4,318,133,439 14,475,584 51.1977 8,434,233,000 2017-05-31
39 2017-06-02 4,303,657,855 -29,469,701 51.0261 8,434,233,000 2017-05-31
40 2017-06-01 4,333,127,556 1,992,183 51.3755 8,434,233,000 2017-05-31
41 2017-05-31 4,331,135,373 -2,081,258 51.3519 8,434,233,000 2017-05-31
42 2017-05-29 4,333,216,631 16,856,397 51.3765 8,434,233,000 2017-04-30
43 2017-05-26 4,316,360,234 -11,074,486 51.1767 8,434,233,000 2017-04-30
44 2017-05-25 4,327,434,720 -16,693,182 51.3080 8,434,233,000 2017-04-30
45 2017-05-24 4,344,127,902 1,385,510 51.5059 8,434,233,000 2017-04-30
46 2017-05-23 4,342,742,392 12,772,812 51.4895 8,434,233,000 2017-04-30
47 2017-05-22 4,329,969,580 -28,866,242 51.3380 8,434,233,000 2017-04-30
48 2017-05-19 4,358,835,822 -15,975,345 51.6803 8,434,233,000 2017-04-30
49 2017-05-18 4,374,811,167 6,005,823 51.8697 8,434,233,000 2017-04-30
50 2017-05-17 4,368,805,344 -3,684,370 51.7985 8,434,233,000 2017-04-30
51 2017-05-16 4,372,489,714 -3,032,655 51.8422 8,434,233,000 2017-04-30
52 2017-05-15 4,375,522,369 3,983,289 51.8781 8,434,233,000 2017-04-30
53 2017-05-12 4,371,539,080 26,263,901 51.8309 8,434,233,000 2017-04-30
54 2017-05-11 4,345,275,179 -10,229,381 51.5195 8,434,233,000 2017-04-30
55 2017-05-10 4,355,504,560 -7,529,959 51.6408 8,434,233,000 2017-04-30
56 2017-05-09 4,363,034,519 -16,970,615 51.7301 8,434,233,000 2017-04-30
57 2017-05-08 4,380,005,134 37,294,946 51.9313 8,434,233,000 2017-04-30
58 2017-05-05 4,342,710,188 -106,611,681 51.4891 8,434,233,000 2017-04-30
59 2017-05-04 4,449,321,869 -24,537,567 52.7531 8,434,233,000 2017-04-30
60 2017-05-02 4,473,859,436 -10,029,185 53.0441 8,434,233,000 2017-04-30
61 2017-04-28 4,483,888,621 13,230,610 53.1630 8,434,233,000 2017-03-31
62 2017-04-27 4,470,658,011 -1,542,435 53.0061 8,434,233,000 2017-03-31
63 2017-04-26 4,472,200,446 -61,000 53.0244 8,434,233,000 2017-03-31
64 2017-04-25 4,472,261,446 -11,206,414 53.0251 8,434,233,000 2017-03-31
65 2017-04-24 4,483,467,860 -25,700,883 53.1580 8,434,233,000 2017-03-31
66 2017-04-21 4,509,168,743 541,412 53.4627 8,434,233,000 2017-03-31
67 2017-04-20 4,508,627,331 -15,752,924 53.4563 8,434,233,000 2017-03-31
68 2017-04-19 4,524,380,255 -7,049,485 53.6431 8,434,233,000 2017-03-31
69 2017-04-18 4,531,429,740 1,430,326 53.7266 8,434,233,000 2017-03-31
70 2017-04-13 4,529,999,414 2,499,517 53.7097 8,434,233,000 2017-03-31
71 2017-04-12 4,527,499,897 3,053,551 53.6800 8,434,233,000 2017-03-31
72 2017-04-11 4,524,446,346 -3,528,614 53.6438 8,434,233,000 2017-03-31
73 2017-04-10 4,527,974,960 3,675,362 53.6857 8,434,233,000 2017-03-31
74 2017-04-07 4,524,299,598 591,482 53.6421 8,434,233,000 2017-03-31
75 2017-04-06 4,523,708,116 3,894,483 53.6351 8,434,233,000 2017-03-31
76 2017-04-05 4,519,813,633 -4,892,958 53.5889 8,434,233,000 2017-03-31
77 2017-04-03 4,524,706,591 3,157,553 53.6469 8,434,233,000 2017-03-31
78 2017-03-31 4,521,549,038 -3,834,808 53.6095 8,434,233,000 2017-03-31
79 2017-03-30 4,525,383,846 677,251 53.6550 8,434,233,000 2017-02-28
80 2017-03-29 4,524,706,595 -1,043,252 53.6469 8,434,233,000 2017-02-28
81 2017-03-28 4,525,749,847 -1,487,945 53.6593 8,434,233,000 2017-02-28
82 2017-03-27 4,527,237,792 -412,190 53.6769 8,434,233,000 2017-02-28
83 2017-03-24 4,527,649,982 2,486,854 53.6818 8,434,233,000 2017-02-28
84 2017-03-23 4,525,163,128 597,388 53.6523 8,434,233,000 2017-02-28
85 2017-03-22 4,524,565,740 -4,823,419 53.6453 8,434,233,000 2017-02-28
86 2017-03-21 4,529,389,159 1,102,012 53.7024 8,434,233,000 2017-02-28
87 2017-03-20 4,528,287,147 -2,334,151 53.6894 8,434,233,000 2017-02-28
88 2017-03-17 4,530,621,298 -702,620 53.7171 8,434,233,000 2017-02-28
89 2017-03-16 4,531,323,918 8,172,251 53.7254 8,434,233,000 2017-02-28
90 2017-03-15 4,523,151,667 -31,172 53.6285 8,434,233,000 2017-02-28
91 2017-03-14 4,523,182,839 -1,045,627 53.6289 8,434,233,000 2017-02-28
92 2017-03-13 4,524,228,466 3,123,132 53.6413 8,434,233,000 2017-02-28
93 2017-03-10 4,521,105,334 -1,761,161 53.6042 8,434,233,000 2017-02-28
94 2017-03-09 4,522,866,495 -6,087,161 53.6251 8,434,233,000 2017-02-28
95 2017-03-08 4,528,953,656 2,072,818 53.6973 8,434,233,000 2017-02-28
96 2017-03-07 4,526,880,838 -353,676 53.6727 8,434,233,000 2017-02-28
97 2017-03-06 4,527,234,514 -172,075 53.6769 8,434,233,000 2017-02-28
98 2017-03-03 4,527,406,589 511,898 53.6789 8,434,233,000 2017-02-28
99 2017-03-02 4,526,894,691 3,294,985 53.6729 8,434,233,000 2017-02-28
100 2017-03-01 4,523,599,706 3,526,389 53.6338 8,434,233,000 2017-02-28
101 2017-02-28 4,520,073,317 7,545,339 53.5920 8,434,233,000 2017-02-28
102 2017-02-27 4,512,527,978 12,071,229 53.5025 8,434,233,000 2017-01-31
103 2017-02-24 4,500,456,749 2,761,107 53.3594 8,434,233,000 2017-01-31
104 2017-02-23 4,497,695,642 437,474 53.3267 8,434,233,000 2017-01-31
105 2017-02-22 4,497,258,168 -7,597,124 53.3215 8,434,233,000 2017-01-31
106 2017-02-21 4,504,855,292 -14,840,924 53.4116 8,434,233,000 2017-01-31
107 2017-02-20 4,519,696,216 766,971 53.5875 8,434,233,000 2017-01-31
108 2017-02-17 4,518,929,245 -811,651 53.5784 8,434,233,000 2017-01-31
109 2017-02-16 4,519,740,896 -1,827,142 53.5880 8,434,233,000 2017-01-31
110 2017-02-15 4,521,568,038 565,863 53.6097 8,434,233,000 2017-01-31
111 2017-02-14 4,521,002,175 -8,002,953 53.6030 8,434,233,000 2017-01-31
112 2017-02-13 4,529,005,128 -2,732,938 53.6979 8,434,233,000 2017-01-31
113 2017-02-10 4,531,738,066 -4,723,688 53.7303 8,434,233,000 2017-01-31
114 2017-02-09 4,536,461,754 -7,934,310 53.7863 8,434,233,000 2017-01-31
115 2017-02-08 4,544,396,064 -4,466 53.8804 8,434,233,000 2017-01-31
116 2017-02-07 4,544,400,530 -674,717 53.8804 8,434,233,000 2017-01-31
117 2017-02-06 4,545,075,247 3,004,922 53.8884 8,434,233,000 2017-01-31
118 2017-02-03 4,542,070,325 -2,497,361 53.8528 8,434,233,000 2017-01-31
119 2017-02-02 4,544,567,686 -151,201 53.8824 8,434,233,000 2017-01-31
120 2017-02-01 4,544,718,887 48,393 53.8842 8,434,233,000 2017-01-31
121 2017-01-27 4,544,670,494 0 53.8836 8,434,233,000 2016-12-31
122 2017-01-26 4,544,670,494 -1,185,146 53.8836 8,434,233,000 2016-12-31
123 2017-01-25 4,545,855,640 -1,330,979 53.8977 8,434,233,000 2016-12-31
124 2017-01-24 4,547,186,619 6,257,563 53.9135 8,434,233,000 2016-12-31
125 2017-01-23 4,540,929,056 643,724 53.8393 8,434,233,000 2016-12-31
126 2017-01-20 4,540,285,332 -4,204,029 53.8316 8,434,233,000 2016-12-31
127 2017-01-19 4,544,489,361 -10,333 53.8815 8,434,233,000 2016-12-31
128 2017-01-18 4,544,499,694 1,463,692 53.8816 8,434,233,000 2016-12-31
129 2017-01-17 4,543,036,002 -835,255 53.8642 8,434,233,000 2016-12-31
130 2017-01-16 4,543,871,257 1,461,861 53.8741 8,434,233,000 2016-12-31
131 2017-01-13 4,542,409,396 -2,990,659 53.8568 8,434,233,000 2016-12-31
132 2017-01-12 4,545,400,055 2,912,087 53.8923 8,434,233,000 2016-12-31
133 2017-01-11 4,542,487,968 2,172,447 53.8577 8,434,233,000 2016-12-31
134 2017-01-10 4,540,315,521 -1,519,590 53.8320 8,434,233,000 2016-12-31
135 2017-01-09 4,541,835,111 -3,510,176 53.8500 8,434,233,000 2016-12-31
136 2017-01-06 4,545,345,287 -1,125,518 53.8916 8,434,233,000 2016-12-31
137 2017-01-05 4,546,470,805 3,175,784 53.9050 8,434,233,000 2016-12-31
138 2017-01-04 4,543,295,021 2,991,926 53.8673 8,434,233,000 2016-12-31
139 2017-01-03 4,540,303,095 -10,472,695 53.8318 8,434,233,000 2016-12-31
140 2016-12-30 4,550,775,790 -549,087 53.9560 8,434,233,000 2016-11-30
141 2016-12-29 4,551,324,877 -4,163,737 53.9625 8,434,233,000 2016-11-30
142 2016-12-28 4,555,488,614 -4,220,512 54.0119 8,434,233,000 2016-11-30
143 2016-12-23 4,559,709,126 -4,192,346 54.0619 8,434,233,000 2016-11-30
144 2016-12-22 4,563,901,472 -5,813,170 54.1116 8,434,233,000 2016-11-30
145 2016-12-21 4,569,714,642 494,931 54.1806 8,434,233,000 2016-11-30
146 2016-12-20 4,569,219,711 3,415,681 54.1747 8,434,233,000 2016-11-30
147 2016-12-19 4,565,804,030 -2,525,970 54.1342 8,434,233,000 2016-11-30
148 2016-12-16 4,568,330,000 -8,568,808 54.1641 8,434,233,000 2016-11-30
149 2016-12-15 4,576,898,808 9,143,524 54.2657 8,434,233,000 2016-11-30
150 2016-12-14 4,567,755,284 -5,319,451 54.1573 8,434,233,000 2016-11-30
151 2016-12-13 4,573,074,735 7,341,899 54.2204 8,434,233,000 2016-11-30
152 2016-12-12 4,565,732,836 5,155,757 54.1333 8,434,233,000 2016-11-30
153 2016-12-09 4,560,577,079 249,414 54.0722 8,434,233,000 2016-11-30
154 2016-12-08 4,560,327,665 1,574,894 54.0693 8,434,233,000 2016-11-30
155 2016-12-07 4,558,752,771 302,338 54.0506 8,434,233,000 2016-11-30
156 2016-12-06 4,558,450,433 -3,014,117 54.0470 8,434,233,000 2016-11-30
157 2016-12-05 4,561,464,550 3,973,850 54.0827 8,434,233,000 2016-11-30
158 2016-12-02 4,557,490,700 -6,267,102 54.0356 8,434,233,000 2016-11-30
159 2016-12-01 4,563,757,802 -14,201,483 54.1099 8,434,233,000 2016-11-30
160 2016-11-30 4,577,959,285 -1,522,703 54.2783 8,434,233,000 2016-11-30
161 2016-11-29 4,579,481,988 -3,268,861 54.2964 8,434,233,000 2016-10-31
162 2016-11-28 4,582,750,849 -6,796,909 54.3351 8,434,233,000 2016-10-31
163 2016-11-25 4,589,547,758 216,599 54.4157 8,434,233,000 2016-10-31
164 2016-11-24 4,589,331,159 -2,694,484 54.4131 8,434,233,000 2016-10-31
165 2016-11-23 4,592,025,643 -448,816 54.4451 8,434,233,000 2016-10-31
166 2016-11-22 4,592,474,459 4,400,254 54.4504 8,434,233,000 2016-10-31
167 2016-11-21 4,588,074,205 5,654,124 54.3982 8,434,233,000 2016-10-31
168 2016-11-18 4,582,420,081 -1,782,062 54.3312 8,434,233,000 2016-10-31
169 2016-11-17 4,584,202,143 -5,718,400 54.3523 8,434,233,000 2016-10-31
170 2016-11-16 4,589,920,543 10,510,115 54.4201 8,434,233,000 2016-10-31
171 2016-11-15 4,579,410,428 3,033,524 54.2955 8,434,233,000 2016-10-31
172 2016-11-14 4,576,376,904 -5,609,849 54.2596 8,434,233,000 2016-10-31
173 2016-11-11 4,581,986,753 -5,811,786 54.3261 8,434,233,000 2016-10-31
174 2016-11-10 4,587,798,539 7,413,090 54.3950 8,434,233,000 2016-10-31
175 2016-11-09 4,580,385,449 25,598,687 54.3071 8,434,233,000 2016-10-31
176 2016-11-08 4,554,786,762 31,564,363 54.0036 8,434,233,000 2016-10-31
177 2016-11-07 4,523,222,399 1,826,872 53.6293 8,434,233,000 2016-10-31
178 2016-11-04 4,521,395,527 -33,450,492 53.6077 8,434,233,000 2016-10-31
179 2016-11-03 4,554,846,019 -7,852,507 54.0043 8,434,233,000 2016-10-31
180 2016-11-02 4,562,698,526 -26,697,697 54.0974 8,434,233,000 2016-10-31
181 2016-11-01 4,589,396,223 3,031,834 54.4139 8,434,233,000 2016-10-31
182 2016-10-31 4,586,364,389 -6,271,482 54.3780 8,434,233,000 2016-10-31
183 2016-10-28 4,592,635,871 -132,785 54.4523 8,434,233,000 2016-09-30
184 2016-10-27 4,592,768,656 -14,145,997 54.4539 8,434,233,000 2016-09-30
185 2016-10-26 4,606,914,653 2,212,928 54.6216 8,434,233,000 2016-09-30
186 2016-10-25 4,604,701,725 12,120,502 54.5954 8,434,233,000 2016-09-30
187 2016-10-24 4,592,581,223 -12,950,750 54.4517 8,434,233,000 2016-09-30
188 2016-10-21 4,605,531,973 0 54.6052 8,434,233,000 2016-09-30
189 2016-10-20 4,605,531,973 2,973,466 54.6052 8,434,233,000 2016-09-30
190 2016-10-19 4,602,558,507 2,997,339 54.5700 8,434,233,000 2016-09-30
191 2016-10-18 4,599,561,168 3,314,860 54.5344 8,434,233,000 2016-09-30
192 2016-10-17 4,596,246,308 528,590 54.4951 8,434,233,000 2016-09-30
193 2016-10-14 4,595,717,718 1,035,014 54.4889 8,434,233,000 2016-09-30
194 2016-10-13 4,594,682,704 9,939,014 54.4766 8,434,233,000 2016-09-30
195 2016-10-12 4,584,743,690 566,954 54.3588 8,434,233,000 2016-09-30
196 2016-10-11 4,584,176,736 -2,092,790 54.3520 8,434,233,000 2016-09-30
197 2016-10-07 4,586,269,526 -5,252,120 54.3768 8,434,233,000 2016-09-30
198 2016-10-06 4,591,521,646 3,356,676 54.4391 8,434,233,000 2016-09-30
199 2016-10-05 4,588,164,970 724,393 54.3993 8,434,233,000 2016-09-30
200 2016-10-04 4,587,440,577 3,653,629 54.3907 8,434,233,000 2016-09-30
201 2016-10-03 4,583,786,948 2,173,657 54.3474 8,434,233,000 2016-09-30
202 2016-09-30 4,581,613,291 1,855,739 54.3216 8,434,233,000 2016-09-30
203 2016-09-29 4,579,757,552 -534,307 54.2996 8,434,233,000 2016-08-31
204 2016-09-28 4,580,291,859 4,211,296 54.3060 8,434,233,000 2016-08-31
205 2016-09-27 4,576,080,563 4,305,170 54.2560 8,434,233,000 2016-08-31
206 2016-09-26 4,571,775,393 1,377,048 54.2050 8,434,233,000 2016-08-31
207 2016-09-23 4,570,398,345 1,257,260 54.1887 8,434,233,000 2016-08-31
208 2016-09-22 4,569,141,085 -1,077,640 54.1738 8,434,233,000 2016-08-31
209 2016-09-21 4,570,218,725 7,893,336 54.1865 8,434,233,000 2016-08-31
210 2016-09-20 4,562,325,389 -367,413 54.0929 8,434,233,000 2016-08-31
211 2016-09-19 4,562,692,802 1,261,498 54.0973 8,434,233,000 2016-08-31
212 2016-09-15 4,561,431,304 63,018 54.0823 8,434,233,000 2016-08-31
213 2016-09-14 4,561,368,286 -6,381,027 54.0816 8,434,233,000 2016-08-31
214 2016-09-13 4,567,749,313 591,059 54.1573 8,434,233,000 2016-08-31
215 2016-09-12 4,567,158,254 -4,253,219 54.1502 8,434,233,000 2016-08-31
216 2016-09-09 4,571,411,473 -2,477,160 54.2007 8,434,233,000 2016-08-31
217 2016-09-08 4,573,888,633 11,191,863 54.2300 8,434,233,000 2016-08-31
218 2016-09-07 4,562,696,770 4,127,671 54.0974 8,434,233,000 2016-08-31
219 2016-09-06 4,558,569,099 -1,038,492 54.0484 8,434,233,000 2016-08-31
220 2016-09-05 4,559,607,591 534,789 54.0607 8,434,233,000 2016-08-31
221 2016-09-02 4,559,072,802 2,089,664 54.0544 8,434,233,000 2016-08-31
222 2016-09-01 4,556,983,138 755,480 54.0296 8,434,233,000 2016-08-31
223 2016-08-31 4,556,227,658 2,513,602 54.0207 8,434,233,000 2016-08-31
224 2016-08-30 4,553,714,056 -1,749,722 53.9908 8,434,233,000 2016-07-31
225 2016-08-29 4,555,463,778 -3,906,519 54.0116 8,434,233,000 2016-07-31
226 2016-08-26 4,559,370,297 -2,160,700 54.0579 8,434,233,000 2016-07-31
227 2016-08-25 4,561,530,997 4,286,901 54.0835 8,434,233,000 2016-07-31
228 2016-08-24 4,557,244,096 -79,656 54.0327 8,434,233,000 2016-07-31
229 2016-08-23 4,557,323,752 548,772 54.0336 8,434,233,000 2016-07-31
230 2016-08-22 4,556,774,980 4,797,829 54.0271 8,434,233,000 2016-07-31
231 2016-08-19 4,551,977,151 -340,227 53.9703 8,434,233,000 2016-07-31
232 2016-08-18 4,552,317,378 2,304,985 53.9743 8,434,233,000 2016-07-31
233 2016-08-17 4,550,012,393 2,935,297 53.9470 8,434,233,000 2016-07-31
234 2016-08-16 4,547,077,096 -1,849,283 53.9122 8,434,233,000 2016-07-31
235 2016-08-15 4,548,926,379 5,100,631 53.9341 8,434,233,000 2016-07-31
236 2016-08-12 4,543,825,748 -1,635,290 53.8736 8,434,233,000 2016-07-31
237 2016-08-11 4,545,461,038 5,295,577 53.8930 8,434,233,000 2016-07-31
238 2016-08-10 4,540,165,461 26,796,376 53.8302 8,434,233,000 2016-07-31
239 2016-08-09 4,513,369,085 -2,169,497 53.5125 8,434,233,000 2016-07-31
240 2016-08-08 4,515,538,582 1,230,754 53.5382 8,434,233,000 2016-07-31
241 2016-08-05 4,514,307,828 5,560,242 53.5236 8,434,233,000 2016-07-31
242 2016-08-04 4,508,747,586 23,547,070 53.4577 8,434,233,000 2016-07-31
243 2016-08-03 4,485,200,516 22,739,558 53.1785 8,434,233,000 2016-07-31
244 2016-08-02 4,462,460,958 0 52.9089 8,434,233,000 2016-07-31
245 2016-08-01 4,462,460,958 -20,559,680 52.9089 8,434,233,000 2016-07-31
246 2016-07-29 4,483,020,638 -26,920,100 53.1527 8,434,233,000 2016-06-30
247 2016-07-28 4,509,940,738 -12,192,174 53.4719 8,434,233,000 2016-06-30
248 2016-07-27 4,522,132,912 -10,307,569 53.6164 8,434,233,000 2016-06-30
249 2016-07-26 4,532,440,481 -5,115,830 53.7386 8,434,233,000 2016-06-30
250 2016-07-25 4,537,556,311 -446,341 53.7993 8,434,233,000 2016-06-30
251 2016-07-22 4,538,002,652 -42,943 53.8046 8,434,233,000 2016-06-30
252 2016-07-21 4,538,045,595 312,307 53.8051 8,434,233,000 2016-06-30
253 2016-07-20 4,537,733,288 -3,297,562 53.8014 8,434,233,000 2016-06-30
254 2016-07-19 4,541,030,850 114,469 53.8405 8,434,233,000 2016-06-30
255 2016-07-18 4,540,916,381 1,936,869 53.8391 8,434,233,000 2016-06-30
256 2016-07-15 4,538,979,512 -32,272 53.8162 8,434,233,000 2016-06-30
257 2016-07-14 4,539,011,784 -1,157,335 53.8165 8,434,233,000 2016-06-30
258 2016-07-13 4,540,169,119 -678,737 53.8303 8,434,233,000 2016-06-30
259 2016-07-12 4,540,847,856 353,037 53.8383 8,434,233,000 2016-06-30
260 2016-07-11 4,540,494,819 -1,271,449 53.8341 8,434,233,000 2016-06-30
261 2016-07-08 4,541,766,268 8,331,422 53.8492 8,434,233,000 2016-06-30
262 2016-07-07 4,533,434,846 3,937,230 53.7504 8,434,233,000 2016-06-30
263 2016-07-06 4,529,497,616 4,607,924 53.7037 8,434,233,000 2016-06-30
264 2016-07-05 4,524,889,692 -8,506,081 53.6491 8,434,233,000 2016-06-30
265 2016-07-04 4,533,395,773 4,219,149 53.7499 8,434,233,000 2016-06-30
266 2016-06-30 4,529,176,624 -96,994 53.6999 8,434,233,000 2016-06-30
267 2016-06-29 4,529,273,618 227,534 53.7011 8,434,233,000 2016-05-31
268 2016-06-28 4,529,046,084 1,233,185 53.6984 8,434,233,000 2016-05-31
269 2016-06-27 4,527,812,899 -1,821,061 53.6838 8,434,233,000 2016-05-31
270 2016-06-24 4,529,633,960 862,955 53.7053 8,434,233,000 2016-05-31
271 2016-06-23 4,528,771,005 6,780,687 53.6951 8,434,233,000 2016-05-31
272 2016-06-22 4,521,990,318 -410,639 53.6147 8,434,233,000 2016-05-31
273 2016-06-21 4,522,400,957 2,651,467 53.6196 8,434,233,000 2016-05-31
274 2016-06-20 4,519,749,490 -208,803 53.5882 8,434,233,000 2016-05-31
275 2016-06-17 4,519,958,293 -664,213 53.5906 8,434,233,000 2016-05-31
276 2016-06-16 4,520,622,506 -169,765 53.5985 8,434,233,000 2016-05-31
277 2016-06-15 4,520,792,271 -1,948,287 53.6005 8,434,233,000 2016-05-31
278 2016-06-14 4,522,740,558 6,623,936 53.6236 8,434,233,000 2016-05-31
279 2016-06-13 4,516,116,622 -6,286,709 53.5451 8,434,233,000 2016-05-31
280 2016-06-10 4,522,403,331 -1,414,825 53.6196 8,434,233,000 2016-05-31
281 2016-06-08 4,523,818,156 -5,440,233 53.6364 8,434,233,000 2016-05-31
282 2016-06-07 4,529,258,389 -524,838 53.7009 8,434,233,000 2016-05-31
283 2016-06-06 4,529,783,227 3,832,238 53.7071 8,434,233,000 2016-05-31
284 2016-06-03 4,525,950,989 8,751,683 53.6617 8,434,233,000 2016-05-31
285 2016-06-02 4,517,199,306 -1,635,189 53.5579 8,434,233,000 2016-05-31
286 2016-06-01 4,518,834,495 4,484,958 53.5773 8,434,233,000 2016-05-31
287 2016-05-31 4,514,349,537 -5,270,604 53.5241 8,434,233,000 2016-05-31
288 2016-05-30 4,519,620,141 450,363 53.5866 8,434,233,000 2016-04-30
289 2016-05-27 4,519,169,778 3,555,858 53.5813 8,434,233,000 2016-04-30
290 2016-05-26 4,515,613,920 1,647,887 53.5391 8,434,233,000 2016-04-30
291 2016-05-25 4,513,966,033 509,919 53.5196 8,434,233,000 2016-04-30
292 2016-05-24 4,513,456,114 -779,202 53.5135 8,434,233,000 2016-04-30
293 2016-05-23 4,514,235,316 4,669,668 53.5228 8,434,233,000 2016-04-30
294 2016-05-20 4,509,565,648 1,017,013 53.4674 8,434,233,000 2016-04-30
295 2016-05-19 4,508,548,635 8,318,101 53.4553 8,434,233,000 2016-04-30
296 2016-05-18 4,500,230,534 -7,932,340 53.3567 8,434,233,000 2016-04-30
297 2016-05-17 4,508,162,874 2,988,082 53.4508 8,434,233,000 2016-04-30
298 2016-05-16 4,505,174,792 1,031,173 53.4153 8,434,233,000 2016-04-30
299 2016-05-13 4,504,143,619 3,806,021 53.4031 8,434,233,000 2016-04-30
300 2016-05-12 4,500,337,598 -4,689,544 53.3580 8,434,233,000 2016-04-30
301 2016-05-11 4,505,027,142 -1,353,431 53.4136 8,434,233,000 2016-04-30
302 2016-05-10 4,506,380,573 -192,743 53.4296 8,434,233,000 2016-04-30
303 2016-05-09 4,506,573,316 -2,128,993 53.4319 8,434,233,000 2016-04-30
304 2016-05-06 4,508,702,309 -2,356,105 53.4572 8,434,233,000 2016-04-30
305 2016-05-05 4,511,058,414 -451,791 53.4851 8,434,233,000 2016-04-30
306 2016-05-04 4,511,510,205 -671,873 53.4905 8,434,233,000 2016-04-30
307 2016-05-03 4,512,182,078 571,852 53.4984 8,434,233,000 2016-04-30
308 2016-04-29 4,511,610,226 1,308,887 53.4916 8,434,233,000 2016-03-31
309 2016-04-28 4,510,301,339 -1,188,570 53.4761 8,434,233,000 2016-03-31
310 2016-04-27 4,511,489,909 207,331,444 53.4902 8,434,233,000 2016-03-31
311 2016-04-26 4,304,158,465 365,370 51.0320 8,434,233,000 2016-03-31
312 2016-04-25 4,303,793,095 744,543 51.0277 8,434,233,000 2016-03-31
313 2016-04-22 4,303,048,552 567,301 51.0188 8,434,233,000 2016-03-31
314 2016-04-21 4,302,481,251 1,655,794 51.0121 8,434,233,000 2016-03-31
315 2016-04-20 4,300,825,457 -3,648,905 50.9925 8,434,233,000 2016-03-31
316 2016-04-19 4,304,474,362 3,730,826 51.0358 8,434,233,000 2016-03-31
317 2016-04-18 4,300,743,536 -3,949,457 50.9915 8,434,233,000 2016-03-31
318 2016-04-15 4,304,692,993 4,132,788 51.0383 8,434,233,000 2016-03-31
319 2016-04-14 4,300,560,205 -1,598,567 50.9893 8,434,233,000 2016-03-31
320 2016-04-13 4,302,158,772 820,182 51.0083 8,434,233,000 2016-03-31
321 2016-04-12 4,301,338,590 -104,108 50.9986 8,434,233,000 2016-03-31
322 2016-04-11 4,301,442,698 1,754,939 50.9998 8,434,233,000 2016-03-31
323 2016-04-08 4,299,687,759 3,028,853 50.9790 8,434,233,000 2016-03-31
324 2016-04-07 4,296,658,906 -4,465,894 50.9431 8,434,233,000 2016-03-31
325 2016-04-06 4,301,124,800 -3,214,691 50.9960 8,434,233,000 2016-03-31
326 2016-04-05 4,304,339,491 -155,065 51.0342 8,434,233,000 2016-03-31
327 2016-04-01 4,304,494,556 -14,043,881 51.0360 8,434,233,000 2016-03-31
328 2016-03-31 4,318,538,437 1,368,979 51.2025 8,434,233,000 2016-03-31
329 2016-03-30 4,317,169,458 -1,323,391 51.1863 8,434,233,000 2016-02-29
330 2016-03-29 4,318,492,849 -2,615,618 51.2020 8,434,233,000 2016-02-29
331 2016-03-24 4,321,108,467 -712,231 51.2330 8,434,233,000 2016-02-29
332 2016-03-23 4,321,820,698 4,146,041 51.2414 8,434,233,000 2016-02-29
333 2016-03-22 4,317,674,657 -1,415,789 51.1923 8,434,233,000 2016-02-29
334 2016-03-21 4,319,090,446 -6,484,711 51.2090 8,434,233,000 2016-02-29
335 2016-03-18 4,325,575,157 -2,449,876 51.2859 8,434,233,000 2016-02-29
336 2016-03-17 4,328,025,033 -7,032,653 51.3150 8,434,233,000 2016-02-29
337 2016-03-16 4,335,057,686 -9,225,759 51.3984 8,434,233,000 2016-02-29
338 2016-03-15 4,344,283,445 -2,386,727 51.5077 8,434,233,000 2016-02-29
339 2016-03-14 4,346,670,172 -1,294,841 51.5360 8,434,233,000 2016-02-29
340 2016-03-11 4,347,965,013 929,165 51.5514 8,434,233,000 2016-02-29
341 2016-03-10 4,347,035,848 527,062 51.5404 8,434,233,000 2016-02-29
342 2016-03-09 4,346,508,786 3,793,518 51.5341 8,434,233,000 2016-02-29
343 2016-03-08 4,342,715,268 2,699,746 51.4892 8,434,233,000 2016-02-29
344 2016-03-07 4,340,015,522 -4,431,611 51.4571 8,434,233,000 2016-02-29
345 2016-03-04 4,344,447,133 -404,809 51.5097 8,434,233,000 2016-02-29
346 2016-03-03 4,344,851,942 2,778,124 51.5145 8,434,233,000 2016-02-29
347 2016-03-02 4,342,073,818 8,482,244 51.4815 8,434,233,000 2016-02-29
348 2016-03-01 4,333,591,574 -2,664,015 51.3810 8,434,233,000 2016-02-29
349 2016-02-29 4,336,255,589 -4,569,226 51.4126 8,434,233,000 2016-02-29
350 2016-02-26 4,340,824,815 -2,707,604 51.4667 8,434,233,000 2016-01-31
351 2016-02-25 4,343,532,419 1,741,787 51.4988 8,434,233,000 2016-01-31
352 2016-02-24 4,341,790,632 -3,829,448 51.4782 8,434,233,000 2016-01-31
353 2016-02-23 4,345,620,080 6,094,098 51.5236 8,434,233,000 2016-01-31
354 2016-02-22 4,339,525,982 -2,950,260 51.4513 8,434,233,000 2016-01-31
355 2016-02-19 4,342,476,242 18,501,647 51.4863 8,434,233,000 2016-01-31
356 2016-02-18 4,323,974,595 1,194,895 51.2670 8,434,233,000 2016-01-31
357 2016-02-17 4,322,779,700 -13,154,331 51.2528 8,434,233,000 2016-01-31
358 2016-02-16 4,335,934,031 -8,677,854 51.4088 8,434,233,000 2016-01-31
359 2016-02-15 4,344,611,885 -617,083 51.5116 8,434,233,000 2016-01-31
360 2016-02-12 4,345,228,968 1,388,000 51.5190 8,434,233,000 2016-01-31
361 2016-02-11 4,343,840,968 59,954 51.5025 8,434,233,000 2016-01-31
362 2016-02-05 4,343,781,014 -1,857,456 51.5018 8,434,233,000 2016-01-31
363 2016-02-04 4,345,638,470 631,134 51.5238 8,434,233,000 2016-01-31
364 2016-02-03 4,345,007,336 2,365,884 51.5163 8,434,233,000 2016-01-31
365 2016-02-02 4,342,641,452 3,177,744 51.4883 8,434,233,000 2016-01-31
366 2016-02-01 4,339,463,708 -1,682,060 51.4506 8,434,233,000 2016-01-31
367 2016-01-29 4,341,145,768 -3,585,226 51.4705 8,434,233,000 2015-12-31
368 2016-01-28 4,344,730,994 -590,302 51.5131 8,434,233,000 2015-12-31
369 2016-01-27 4,345,321,296 2,403,033 51.5201 8,434,233,000 2015-12-31
370 2016-01-26 4,342,918,263 130,918 51.4916 8,434,233,000 2015-12-31
371 2016-01-25 4,342,787,345 -719,634 51.4900 8,434,233,000 2015-12-31
372 2016-01-22 4,343,506,979 -1,211,838 51.4985 8,434,233,000 2015-12-31
373 2016-01-21 4,344,718,817 -1,887,146 51.5129 8,434,233,000 2015-12-31
374 2016-01-20 4,346,605,963 -6,196,750 51.5353 8,434,233,000 2015-12-31
375 2016-01-19 4,352,802,713 -164,449 51.6088 8,434,233,000 2015-12-31
376 2016-01-18 4,352,967,162 -47,623 51.6107 8,434,233,000 2015-12-31
377 2016-01-15 4,353,014,785 144,260 51.6113 8,434,233,000 2015-12-31
378 2016-01-14 4,352,870,525 574,747 51.6096 8,434,233,000 2015-12-31
379 2016-01-13 4,352,295,778 464,472 51.6027 8,434,233,000 2015-12-31
380 2016-01-12 4,351,831,306 -3,954,383 51.5972 8,434,233,000 2015-12-31
381 2016-01-11 4,355,785,689 -2,273,396 51.6441 8,434,233,000 2015-12-31
382 2016-01-08 4,358,059,085 -543,659 51.6711 8,434,233,000 2015-12-31
383 2016-01-07 4,358,602,744 1,832,682 51.6775 8,434,233,000 2015-12-31
384 2016-01-06 4,356,770,062 861,170 51.6558 8,434,233,000 2015-12-31
385 2016-01-05 4,355,908,892 -3,798,207 51.6456 8,434,233,000 2015-12-31
386 2016-01-04 4,359,707,099 14,371 51.6906 8,434,233,000 2015-12-31
387 2015-12-31 4,359,692,728 2,000 51.6904 8,434,233,000 2015-12-31
388 2015-12-30 4,359,690,728 -1,155,347 51.6904 8,434,233,000 2015-11-30
389 2015-12-29 4,360,846,075 -3,859,009 51.7041 8,434,233,000 2015-11-30
390 2015-12-28 4,364,705,084 -1,948,487 51.7499 8,434,233,000 2015-11-30
391 2015-12-24 4,366,653,571 0 51.7730 8,434,233,000 2015-11-30
392 2015-12-23 4,366,653,571 3,304,440 51.7730 8,434,233,000 2015-11-30
393 2015-12-22 4,363,349,131 1,814,622 51.7338 8,434,233,000 2015-11-30
394 2015-12-21 4,361,534,509 -11,280,595 51.7123 8,434,233,000 2015-11-30
395 2015-12-18 4,372,815,104 -4,909,414 51.8460 8,434,233,000 2015-11-30
396 2015-12-17 4,377,724,518 -7,274,023 51.9042 8,434,233,000 2015-11-30
397 2015-12-16 4,384,998,541 -19,820,536 51.9905 8,434,233,000 2015-11-30
398 2015-12-15 4,404,819,077 -7,606,150 52.2255 8,434,233,000 2015-11-30
399 2015-12-14 4,412,425,227 -1,692,018 52.3157 8,434,233,000 2015-11-30
400 2015-12-11 4,414,117,245 -896,640 52.3357 8,434,233,000 2015-11-30
401 2015-12-10 4,415,013,885 75,485 52.3464 8,434,233,000 2015-11-30
402 2015-12-09 4,414,938,400 -538,139 52.3455 8,434,233,000 2015-11-30
403 2015-12-08 4,415,476,539 -908,602 52.3518 8,434,233,000 2015-11-30
404 2015-12-07 4,416,385,141 2,503,890 52.3626 8,434,233,000 2015-11-30
405 2015-12-04 4,413,881,251 3,412,480 52.3329 8,434,233,000 2015-11-30
406 2015-12-03 4,410,468,771 5,588,378 52.2925 8,434,233,000 2015-11-30
407 2015-12-02 4,404,880,393 -8,512,689 52.2262 8,434,233,000 2015-11-30
408 2015-12-01 4,413,393,082 -2,061,821 52.3271 8,434,233,000 2015-11-30
409 2015-11-30 4,415,454,903 -2,133,802 52.3516 8,434,233,000 2015-11-30
410 2015-11-27 4,417,588,705 504,687 52.3769 8,434,233,000 2015-10-31
411 2015-11-26 4,417,084,018 711,656 52.3709 8,434,233,000 2015-10-31
412 2015-11-25 4,416,372,362 -3,223,765 52.3625 8,434,233,000 2015-10-31
413 2015-11-24 4,419,596,127 1,420,101 52.4007 8,434,233,000 2015-10-31
414 2015-11-23 4,418,176,026 3,143,096 52.3839 8,434,233,000 2015-10-31
415 2015-11-20 4,415,032,930 6,443,545 52.3466 8,434,233,000 2015-10-31
416 2015-11-19 4,408,589,385 -2,517,047 52.2702 8,434,233,000 2015-10-31
417 2015-11-18 4,411,106,432 -8,930,492 52.3000 8,434,233,000 2015-10-31
418 2015-11-17 4,420,036,924 -2,071,743 52.4059 8,434,233,000 2015-10-31
419 2015-11-16 4,422,108,667 1,847,656 52.4305 8,434,233,000 2015-10-31
420 2015-11-13 4,420,261,011 413,970 52.4086 8,434,233,000 2015-10-31
421 2015-11-12 4,419,847,041 2,248,587 52.4037 8,434,233,000 2015-10-31
422 2015-11-11 4,417,598,454 20,466,517 52.3770 8,434,233,000 2015-10-31
423 2015-11-10 4,397,131,937 11,362,611 52.1343 8,434,233,000 2015-10-31
424 2015-11-09 4,385,769,326 -2,034,112 51.9996 8,434,233,000 2015-10-31
425 2015-11-06 4,387,803,438 31,759 52.0237 8,434,233,000 2015-10-31
426 2015-11-05 4,387,771,679 -14,756,203 52.0234 8,434,233,000 2015-10-31
427 2015-11-04 4,402,527,882 -244,664 52.1983 8,434,233,000 2015-10-31
428 2015-11-03 4,402,772,546 -5,876,575 52.2012 8,434,233,000 2015-10-31
429 2015-11-02 4,408,649,121 -3,812,183 52.2709 8,434,233,000 2015-10-31
430 2015-10-30 4,412,461,304 4,357,046 52.3161 8,434,233,000 2015-09-30
431 2015-10-29 4,408,104,258 -631,534 52.2644 8,434,233,000 2015-09-30
432 2015-10-28 4,408,735,792 -3,278,057 52.2719 8,434,233,000 2015-09-30
433 2015-10-27 4,412,013,849 2,096,615 52.3108 8,434,233,000 2015-09-30
434 2015-10-26 4,409,917,234 4,266,616 52.2859 8,434,233,000 2015-09-30
435 2015-10-23 4,405,650,618 7,133,571 52.2353 8,434,233,000 2015-09-30
436 2015-10-22 4,398,517,047 -1,148,551 52.1508 8,434,233,000 2015-09-30
437 2015-10-20 4,399,665,598 4,955,324 52.1644 8,434,233,000 2015-09-30
438 2015-10-19 4,394,710,274 -6,264,596 52.1056 8,434,233,000 2015-09-30
439 2015-10-16 4,400,974,870 -813,736 52.1799 8,434,233,000 2015-09-30
440 2015-10-15 4,401,788,606 1,119,427 52.1896 8,434,233,000 2015-09-30
441 2015-10-14 4,400,669,179 321,139 52.1763 8,434,233,000 2015-09-30
442 2015-10-13 4,400,348,040 2,631,820 52.1725 8,434,233,000 2015-09-30
443 2015-10-12 4,397,716,220 3,419,850 52.1413 8,434,233,000 2015-09-30
444 2015-10-09 4,394,296,370 -3,640,086 52.1007 8,434,233,000 2015-09-30
445 2015-10-08 4,397,936,456 5,789,420 52.1439 8,434,233,000 2015-09-30
446 2015-10-07 4,392,147,036 3,514,874 52.0752 8,434,233,000 2015-09-30
447 2015-10-06 4,388,632,162 -4,212,956 52.0336 8,434,233,000 2015-09-30
448 2015-10-05 4,392,845,118 -59,657 52.0835 8,434,233,000 2015-09-30
449 2015-10-02 4,392,904,775 -6,047,719 52.0842 8,434,233,000 2015-09-30
450 2015-09-30 4,398,952,494 3,082,226 52.1559 8,434,233,000 2015-09-30
451 2015-09-29 4,395,870,268 973,045 52.1194 8,434,233,000 2015-08-31
452 2015-09-25 4,394,897,223 861,776 52.1078 8,434,233,000 2015-08-31
453 2015-09-24 4,394,035,447 430,933 52.0976 8,434,233,000 2015-08-31
454 2015-09-23 4,393,604,514 1,794,981 52.0925 8,434,233,000 2015-08-31
455 2015-09-22 4,391,809,533 2,423,957 52.0712 8,434,233,000 2015-08-31
456 2015-09-21 4,389,385,576 -5,122,872 52.0425 8,434,233,000 2015-08-31
457 2015-09-18 4,394,508,448 -2,791,276 52.1032 8,434,233,000 2015-08-31
458 2015-09-17 4,397,299,724 -3,408,121 52.1363 8,434,233,000 2015-08-31
459 2015-09-16 4,400,707,845 -81,570 52.1767 8,434,233,000 2015-08-31
460 2015-09-15 4,400,789,415 -5,579,154 52.1777 8,434,233,000 2015-08-31
461 2015-09-14 4,406,368,569 268,061 52.2439 8,434,233,000 2015-08-31
462 2015-09-11 4,406,100,508 -2,151,691 52.2407 8,434,233,000 2015-08-31
463 2015-09-10 4,408,252,199 -1,527,267 52.2662 8,434,233,000 2015-08-31
464 2015-09-09 4,409,779,466 933,058 52.2843 8,434,233,000 2015-08-31
465 2015-09-08 4,408,846,408 1,907,421 52.2732 8,434,233,000 2015-08-31
466 2015-09-07 4,406,938,987 -783,752 52.2506 8,434,233,000 2015-08-31
467 2015-09-04 4,407,722,739 -1,253,899 52.2599 8,434,233,000 2015-08-31
468 2015-09-02 4,408,976,638 1,456,621 52.2748 8,434,233,000 2015-08-31
469 2015-09-01 4,407,520,017 115,490,014 52.2575 8,434,233,000 2015-08-31
470 2015-08-31 4,292,030,003 -315,617 50.8882 8,434,233,000 2015-08-31
471 2015-08-28 4,292,345,620 -2,729,043 50.8919 8,434,233,000 2015-07-31
472 2015-08-27 4,295,074,663 -7,140,855 50.9243 8,434,233,000 2015-07-31
473 2015-08-26 4,302,215,518 -11,724,337 51.0090 8,434,233,000 2015-07-31
474 2015-08-25 4,313,939,855 -5,162,124 51.1480 8,434,233,000 2015-07-31
475 2015-08-24 4,319,101,979 -2,593,952 51.2092 8,434,233,000 2015-07-31
476 2015-08-21 4,321,695,931 -7,560,093 51.2399 8,434,233,000 2015-07-31
477 2015-08-20 4,329,256,024 3,495,102 51.3296 8,434,233,000 2015-07-31
478 2015-08-19 4,325,760,922 162,835 51.2881 8,434,233,000 2015-07-31
479 2015-08-18 4,325,598,087 6,716,394 51.2862 8,434,233,000 2015-07-31
480 2015-08-17 4,318,881,693 -7,295,361 51.2066 8,434,233,000 2015-07-31
481 2015-08-14 4,326,177,054 -220,059 51.2931 8,434,233,000 2015-07-31
482 2015-08-13 4,326,397,113 904,215 51.2957 8,434,233,000 2015-07-31
483 2015-08-12 4,325,492,898 -6,592,710 51.2850 8,434,233,000 2015-07-31
484 2015-08-11 4,332,085,608 3,800,511 51.3631 8,434,233,000 2015-07-31
485 2015-08-10 4,328,285,097 -1,670,167 51.3181 8,434,233,000 2015-07-31
486 2015-08-07 4,329,955,264 5,836,214 51.3379 8,434,233,000 2015-07-31
487 2015-08-06 4,324,119,050 17,005,738 51.2687 8,434,233,000 2015-07-31
488 2015-08-05 4,307,113,312 -1,809,400 51.0670 8,434,233,000 2015-07-31
489 2015-08-04 4,308,922,712 3,306,674 51.0885 8,434,233,000 2015-07-31
490 2015-08-03 4,305,616,038 1,370,339 51.0493 8,434,233,000 2015-07-31
491 2015-07-31 4,304,245,699 -7,572,622 51.0330 8,434,233,000 2015-07-31
492 2015-07-30 4,311,818,321 -7,557,233 51.1228 8,434,233,000 2015-06-30
493 2015-07-29 4,319,375,554 -11,757,292 51.2124 8,434,233,000 2015-06-30
494 2015-07-28 4,331,132,846 3,530,744 51.3518 8,434,233,000 2015-06-30
495 2015-07-27 4,327,602,102 -3,620,179 51.3100 8,434,233,000 2015-06-30
496 2015-07-24 4,331,222,281 1,552,472 51.3529 8,434,233,000 2015-06-30
497 2015-07-23 4,329,669,809 -3,704,219 51.3345 8,434,233,000 2015-06-30
498 2015-07-22 4,333,374,028 -905,232 51.3784 8,434,233,000 2015-06-30
499 2015-07-21 4,334,279,260 2,240,383 51.3891 8,434,233,000 2015-06-30
500 2015-07-20 4,332,038,877 -4,719,317 51.3626 8,434,233,000 2015-06-30
501 2015-07-17 4,336,758,194 -6,601,677 51.4185 8,434,233,000 2015-06-30
502 2015-07-16 4,343,359,871 -3,030,630 51.4968 8,434,233,000 2015-06-30
503 2015-07-15 4,346,390,501 -5,231,041 51.5327 8,434,233,000 2015-06-30
504 2015-07-14 4,351,621,542 3,413,845 51.5948 8,434,233,000 2015-06-30
505 2015-07-13 4,348,207,697 -4,148,294 51.5543 8,434,233,000 2015-06-30
506 2015-07-10 4,352,355,991 -10,263,121 51.6035 8,434,233,000 2015-06-30
507 2015-07-09 4,362,619,112 -2,559,193 51.7251 8,434,233,000 2015-06-30
508 2015-07-08 4,365,178,305 -1,127,842 51.7555 8,434,233,000 2015-06-30
509 2015-07-07 4,366,306,147 247,012 51.7689 8,434,233,000 2015-06-30
510 2015-07-06 4,366,059,135 3,608,683 51.7659 8,434,233,000 2015-06-30
511 2015-07-03 4,362,450,452 -3,259,640 51.7231 8,434,233,000 2015-06-30
512 2015-07-02 4,365,710,092 -1,526,354 51.7618 8,434,233,000 2015-06-30
513 2015-06-30 4,367,236,446 -1,112,474 51.7799 8,434,233,000 2015-06-30
514 2015-06-29 4,368,348,920 2,940,570 51.7931 8,434,233,000 2015-05-31
515 2015-06-26 4,365,408,350 -1,092,494 51.7582 8,434,233,000 2015-05-31
516 2015-06-25 4,366,500,844 -4,850,573 51.7712 8,434,233,000 2015-05-31
517 2015-06-24 4,371,351,417 -41,169 51.8287 8,434,233,000 2015-05-31
518 2015-06-23 4,371,392,586 -5,284,678 51.8292 8,434,233,000 2015-05-31
519 2015-06-22 4,376,677,264 3,719,592 51.8918 8,434,233,000 2015-05-31
520 2015-06-19 4,372,957,672 -1,812,526 51.8477 8,434,233,000 2015-05-31
521 2015-06-18 4,374,770,198 12,627,464 51.8692 8,434,233,000 2015-05-31
522 2015-06-17 4,362,142,734 -31,758 51.7195 8,434,233,000 2015-05-31
523 2015-06-16 4,362,174,492 772,136 51.7199 8,434,233,000 2015-05-31
524 2015-06-15 4,361,402,356 23,389,347 51.7107 8,434,233,000 2015-05-31
525 2015-06-12 4,338,013,009 1,971,800 51.4334 8,434,233,000 2015-05-31
526 2015-06-11 4,336,041,209 -5,134,047 51.4100 8,434,233,000 2015-05-31
527 2015-06-10 4,341,175,256 6,640,479 51.4709 8,434,233,000 2015-05-31
528 2015-06-09 4,334,534,777 8,140,554 51.3922 8,434,233,000 2015-05-31
529 2015-06-08 4,326,394,223 3,457,514 51.2956 8,434,233,000 2015-05-31
530 2015-06-05 4,322,936,709 452,523 51.2547 8,434,233,000 2015-05-31
531 2015-06-04 4,322,484,186 -2,635,463 51.2493 8,434,233,000 2015-05-31
532 2015-06-03 4,325,119,649 2,316,603 51.2805 8,434,233,000 2015-05-31
533 2015-06-02 4,322,803,046 292,927,282 51.2531 8,434,233,000 2015-05-31
534 2015-06-01 4,029,875,764 2,377,220 47.7800 8,434,233,000 2015-05-31
535 2015-05-29 4,027,498,544 4,061,218 47.7518 8,434,233,000 2015-04-30
536 2015-05-28 4,023,437,326 382,478,410 47.7037 8,434,233,000 2015-04-30
537 2015-05-27 3,640,958,916 1,979,671 43.1688 8,434,233,000 2015-04-30
538 2015-05-26 3,638,979,245 -1,498,806 43.1453 8,434,233,000 2015-04-30
539 2015-05-22 3,640,478,051 3,703,984 43.1631 8,434,233,000 2015-04-30
540 2015-05-21 3,636,774,067 3,953,074 43.1192 8,434,233,000 2015-04-30
541 2015-05-20 3,632,820,993 958,685 43.0723 8,434,233,000 2015-04-30
542 2015-05-19 3,631,862,308 8,377,275 43.0610 8,434,233,000 2015-04-30
543 2015-05-18 3,623,485,033 7,788,998 42.9616 8,434,233,000 2015-04-30
544 2015-05-15 3,615,696,035 501,311 42.8693 8,434,233,000 2015-04-30
545 2015-05-14 3,615,194,724 -436,615 42.8633 8,434,233,000 2015-04-30
546 2015-05-13 3,615,631,339 2,868,284 42.8685 8,434,233,000 2015-04-30
547 2015-05-12 3,612,763,055 -1,753,387 42.8345 8,434,233,000 2015-04-30
548 2015-05-11 3,614,516,442 5,000,784 42.8553 8,434,233,000 2015-04-30
549 2015-05-08 3,609,515,658 -3,406,816 42.7960 8,434,233,000 2015-04-30
550 2015-05-07 3,612,922,474 -879,178 42.8364 8,434,233,000 2015-04-30
551 2015-05-06 3,613,801,652 -4,171,932 42.8468 8,434,233,000 2015-04-30
552 2015-05-05 3,617,973,584 -1,336,877 42.8963 8,434,233,000 2015-04-30
553 2015-05-04 3,619,310,461 -36,712 42.9121 8,434,233,000 2015-04-30
554 2015-04-30 3,619,347,173 1,261,087 42.9126 8,434,233,000 2015-04-30
555 2015-04-29 3,618,086,086 -2,668,176 42.8976 8,434,233,000 2015-03-31
556 2015-04-28 3,620,754,262 3,791,659 42.9293 8,434,233,000 2015-03-31
557 2015-04-27 3,616,962,603 1,504,947 42.8843 8,434,233,000 2015-03-31
558 2015-04-24 3,615,457,656 -1,821,662 42.8665 8,434,233,000 2015-03-31
559 2015-04-23 3,617,279,318 346,881 42.8881 8,434,233,000 2015-03-31
560 2015-04-22 3,616,932,437 732,886 42.8840 8,434,233,000 2015-03-31
561 2015-04-21 3,616,199,551 -71,034 42.8753 8,434,233,000 2015-03-31
562 2015-04-20 3,616,270,585 395,928 42.8761 8,434,233,000 2015-03-31
563 2015-04-17 3,615,874,657 862,184 42.8714 8,434,233,000 2015-03-31
564 2015-04-16 3,615,012,473 3,853,678 42.8612 8,434,233,000 2015-03-31
565 2015-04-15 3,611,158,795 1,216,287 42.8155 8,434,233,000 2015-03-31
566 2015-04-14 3,609,942,508 3,534,044 42.8011 8,434,233,000 2015-03-31
567 2015-04-13 3,606,408,464 6,811,143 42.7592 8,434,233,000 2015-03-31
568 2015-04-10 3,599,597,321 12,549,873 42.6784 8,434,233,000 2015-03-31
569 2015-04-09 3,587,047,448 1,535,485 42.5296 8,434,233,000 2015-03-31
570 2015-04-08 3,585,511,963 4,538,498 42.5114 8,434,233,000 2015-03-31
571 2015-04-02 3,580,973,465 -4,477,348 42.4576 8,434,233,000 2015-03-31
572 2015-04-01 3,585,450,813 2,338,153 42.5107 8,434,233,000 2015-03-31
573 2015-03-31 3,583,112,660 5,047,690 42.4830 8,434,233,000 2015-03-31
574 2015-03-30 3,578,064,970 4,603,111 42.4231 8,434,233,000 2015-02-28
575 2015-03-27 3,573,461,859 -1,636,098 42.3685 8,434,233,000 2015-02-28
576 2015-03-26 3,575,097,957 2,106,498 42.3879 8,434,233,000 2015-02-28
577 2015-03-25 3,572,991,459 16,515,063 42.3630 8,434,233,000 2015-02-28
578 2015-03-24 3,556,476,396 -27,629,970 42.1672 8,434,233,000 2015-02-28
579 2015-03-23 3,584,106,366 1,812,844 42.4948 8,434,233,000 2015-02-28
580 2015-03-20 3,582,293,522 -6,216,978 42.4733 8,434,233,000 2015-02-28
581 2015-03-19 3,588,510,500 -107,151 42.5470 8,434,233,000 2015-02-28
582 2015-03-18 3,588,617,651 11,736,360 42.5482 8,434,233,000 2015-02-28
583 2015-03-17 3,576,881,291 -2,207,850 42.4091 8,434,233,000 2015-02-28
584 2015-03-16 3,579,089,141 1,405,020 42.4353 8,434,233,000 2015-02-28
585 2015-03-13 3,577,684,121 6,556,084 42.4186 8,434,233,000 2015-02-28
586 2015-03-12 3,571,128,037 1,674,189 42.3409 8,434,233,000 2015-02-28
587 2015-03-11 3,569,453,848 1,813,889 42.3210 8,434,233,000 2015-02-28
588 2015-03-10 3,567,639,959 1,522,953 42.2995 8,434,233,000 2015-02-28
589 2015-03-09 3,566,117,006 -13,232 42.2815 8,434,233,000 2015-02-28
590 2015-03-06 3,566,130,238 -3,639,220 42.2816 8,434,233,000 2015-02-28
591 2015-03-05 3,569,769,458 -614,806 42.3248 8,434,233,000 2015-02-28
592 2015-03-04 3,570,384,264 -5,690,726 42.3321 8,434,233,000 2015-02-28
593 2015-03-03 3,576,074,990 1,815,672 42.3995 8,434,233,000 2015-02-28
594 2015-03-02 3,574,259,318 -4,584,860 42.3780 8,434,233,000 2015-02-28
595 2015-02-27 3,578,844,178 -1,765,497 42.4324 8,434,233,000 2015-01-31
596 2015-02-26 3,580,609,675 944,294 42.4533 8,434,233,000 2015-01-31
597 2015-02-25 3,579,665,381 -3,675,012 42.4421 8,434,233,000 2015-01-31
598 2015-02-24 3,583,340,393 -1,234,169 42.4857 8,434,233,000 2015-01-31
599 2015-02-23 3,584,574,562 -795,842 42.5003 8,434,233,000 2015-01-31
600 2015-02-18 3,585,370,404 0 42.5097 8,434,233,000 2015-01-31
601 2015-02-17 3,585,370,404 10,199,875 42.5097 8,434,233,000 2015-01-31
602 2015-02-16 3,575,170,529 -1,602,263 42.3888 8,434,233,000 2015-01-31
603 2015-02-13 3,576,772,792 -2,626,763 42.4078 8,434,233,000 2015-01-31
604 2015-02-12 3,579,399,555 2,851,336 42.4389 8,434,233,000 2015-01-31
605 2015-02-11 3,576,548,219 -353,281 42.4051 8,434,233,000 2015-01-31
606 2015-02-10 3,576,901,500 -175,848 42.4093 8,434,233,000 2015-01-31
607 2015-02-09 3,577,077,348 -1,353,674 42.4114 8,434,233,000 2015-01-31
608 2015-02-06 3,578,431,022 3,986,621 42.4275 8,434,233,000 2015-01-31
609 2015-02-05 3,574,444,401 -35,710 42.3802 8,434,233,000 2015-01-31
610 2015-02-04 3,574,480,111 1,166,774 42.3806 8,434,233,000 2015-01-31
611 2015-02-03 3,573,313,337 -1,253,732 42.3668 8,434,233,000 2015-01-31
612 2015-02-02 3,574,567,069 703,251 42.3816 8,434,233,000 2015-01-31
613 2015-01-30 3,573,863,818 -155,586,653 42.3733 8,434,233,000 2014-12-31
614 2015-01-29 3,729,450,471 1,285,638 44.2180 8,434,233,000 2014-12-31
615 2015-01-28 3,728,164,833 -3,659,583 44.2028 8,434,233,000 2014-12-31
616 2015-01-27 3,731,824,416 4,369,892 44.2462 8,434,233,000 2014-12-31
617 2015-01-26 3,727,454,524 4,776,145 44.1944 8,434,233,000 2014-12-31
618 2015-01-23 3,722,678,379 8,555,615 44.1377 8,434,233,000 2014-12-31
619 2015-01-22 3,714,122,764 4,371,941 44.0363 8,434,233,000 2014-12-31
620 2015-01-21 3,709,750,823 10,070,931 43.9844 8,434,233,000 2014-12-31
621 2015-01-20 3,699,679,892 260,316 43.8650 8,434,233,000 2014-12-31
622 2015-01-19 3,699,419,576 4,093,481 43.8620 8,434,233,000 2014-12-31
623 2015-01-16 3,695,326,095 5,487,562 43.8134 8,434,233,000 2014-12-31
624 2015-01-15 3,689,838,533 -849,412 43.7484 8,434,233,000 2014-12-31
625 2015-01-14 3,690,687,945 2,539,277 43.7584 8,434,233,000 2014-12-31
626 2015-01-13 3,688,148,668 2,161,334 43.7283 8,434,233,000 2014-12-31
627 2015-01-12 3,685,987,334 -1,054,085 43.7027 8,434,233,000 2014-12-31
628 2015-01-09 3,687,041,419 -279,214 43.7152 8,434,233,000 2014-12-31
629 2015-01-08 3,687,320,633 -1,471,831 43.7185 8,434,233,000 2014-12-31
630 2015-01-07 3,688,792,464 2,857,427 43.7360 8,434,233,000 2014-12-31
631 2015-01-06 3,685,935,037 4,492,839 43.7021 8,434,233,000 2014-12-31
632 2015-01-05 3,681,442,198 -3,729,060 43.6488 8,434,233,000 2014-12-31
633 2015-01-02 3,685,171,258 -1,316,703 43.6930 8,434,233,000 2014-12-31
634 2014-12-31 3,686,487,961 0 43.7086 8,434,233,000 2014-12-31
635 2014-12-30 3,686,487,961 649,967 43.7086 8,434,233,000 2014-11-30
636 2014-12-29 3,685,837,994 9,194,616 43.7009 8,434,233,000 2014-11-30
637 2014-12-24 3,676,643,378 3,000 43.5919 8,434,233,000 2014-11-30
638 2014-12-23 3,676,640,378 -2,992,003 43.5919 8,434,233,000 2014-11-30
639 2014-12-22 3,679,632,381 -1,562,030 43.6274 8,434,233,000 2014-11-30
640 2014-12-19 3,681,194,411 7,100,491 43.6459 8,434,233,000 2014-11-30
641 2014-12-18 3,674,093,920 927,559 43.5617 8,434,233,000 2014-11-30
642 2014-12-17 3,673,166,361 -376,426 43.5507 8,434,233,000 2014-11-30
643 2014-12-16 3,673,542,787 -4,227,120 43.5551 8,434,233,000 2014-11-30
644 2014-12-15 3,677,769,907 7,562,527 43.6053 8,434,233,000 2014-11-30
645 2014-12-12 3,670,207,380 -5,256,791 43.5156 8,434,233,000 2014-11-30
646 2014-12-11 3,675,464,171 5,493,307 43.5779 8,434,233,000 2014-11-30
647 2014-12-10 3,669,970,864 5,502,272 43.5128 8,434,233,000 2014-11-30
648 2014-12-09 3,664,468,592 2,795,955 43.4476 8,434,233,000 2014-11-30
649 2014-12-08 3,661,672,637 -3,231,898 43.4144 8,434,233,000 2014-11-30
650 2014-12-05 3,664,904,535 1,338,184 43.4527 8,434,233,000 2014-11-30
651 2014-12-04 3,663,566,351 12,074,915 43.4369 8,434,233,000 2014-11-30
652 2014-12-03 3,651,491,436 3,336,137 43.2937 8,434,233,000 2014-11-30
653 2014-12-02 3,648,155,299 -2,887,232 43.2541 8,434,233,000 2014-11-30
654 2014-12-01 3,651,042,531 111,494,766 43.2884 8,434,233,000 2014-11-30
655 2014-11-28 3,539,547,765 26,801,086 41.9664 8,434,233,000 2014-10-31
656 2014-11-27 3,512,746,679 -6,615,388 41.6487 8,434,233,000 2014-10-31
657 2014-11-26 3,519,362,067 -39,736,058 41.7271 8,434,233,000 2014-10-31
658 2014-11-25 3,559,098,125 -34,215,554 42.1982 8,434,233,000 2014-10-31
659 2014-11-24 3,593,313,679 -74,423,958 42.6039 8,434,233,000 2014-10-31
660 2014-11-21 3,667,737,637 12,756,726 43.4863 8,434,233,000 2014-10-31
661 2014-11-20 3,654,980,911 2,556,203 43.3351 8,434,233,000 2014-10-31
662 2014-11-19 3,652,424,708 -1,715,669 43.3048 8,434,233,000 2014-10-31
663 2014-11-18 3,654,140,377 3,384,879 43.3251 8,434,233,000 2014-10-31
664 2014-11-17 3,650,755,498 13,198,242 43.2850 8,434,233,000 2014-10-31
665 2014-11-14 3,637,557,256 -4,554,073 43.1285 8,434,233,000 2014-10-31
666 2014-11-13 3,642,111,329 -9,729,020 43.1825 8,434,233,000 2014-10-31
667 2014-11-12 3,651,840,349 -2,167,103 43.2978 8,434,233,000 2014-10-31
668 2014-11-11 3,654,007,452 7,660,309 43.3235 8,434,233,000 2014-10-31
669 2014-11-10 3,646,347,143 -3,622,302 43.2327 8,434,233,000 2014-10-31
670 2014-11-07 3,649,969,445 -4,286,196 43.2757 8,434,233,000 2014-10-31
671 2014-11-06 3,654,255,641 8,167,913 43.3265 8,434,233,000 2014-10-31
672 2014-11-05 3,646,087,728 -3,303,583 43.2296 8,434,233,000 2014-10-31
673 2014-11-04 3,649,391,311 17,780,693 43.2688 8,434,233,000 2014-10-31
674 2014-11-03 3,631,610,618 -2,827,734 43.0580 8,434,233,000 2014-10-31
675 2014-10-31 3,634,438,352 17,500,654 43.0915 8,434,233,000 2014-10-31
676 2014-10-30 3,616,937,698 -6,808,066 42.8840 8,434,233,000 2014-09-30
677 2014-10-29 3,623,745,764 18,315,492 42.9647 8,434,233,000 2014-09-30
678 2014-10-28 3,605,430,272 511,306 42.7476 8,434,233,000 2014-09-30
679 2014-10-27 3,604,918,966 -2,236,241 42.7415 8,434,233,000 2014-09-30
680 2014-10-24 3,607,155,207 -16,289,568 42.7680 8,434,233,000 2014-09-30
681 2014-10-23 3,623,444,775 -282,616 42.9612 8,434,233,000 2014-09-30
682 2014-10-22 3,623,727,391 3,445,019 42.9645 8,434,233,000 2014-09-30
683 2014-10-21 3,620,282,372 -2,451,291 42.9237 8,434,233,000 2014-09-30
684 2014-10-20 3,622,733,663 -1,018,080 42.9527 8,434,233,000 2014-09-30
685 2014-10-17 3,623,751,743 -8,006,785 42.9648 8,434,233,000 2014-09-30
686 2014-10-16 3,631,758,528 -1,684,742 43.0597 8,434,233,000 2014-09-30
687 2014-10-15 3,633,443,270 -1,454,176 43.0797 8,434,233,000 2014-09-30
688 2014-10-14 3,634,897,446 1,285,801 43.0970 8,434,233,000 2014-09-30
689 2014-10-13 3,633,611,645 804,082 43.0817 8,434,233,000 2014-09-30
690 2014-10-10 3,632,807,563 4,496,105 43.0722 8,434,233,000 2014-09-30
691 2014-10-09 3,628,311,458 -4,859,877 43.0189 8,434,233,000 2014-09-30
692 2014-10-08 3,633,171,335 6,463,224 43.0765 8,434,233,000 2014-09-30
693 2014-10-07 3,626,708,111 -25,071,609 42.9999 8,434,233,000 2014-09-30
694 2014-10-06 3,651,779,720 9,520,025 43.2971 8,434,233,000 2014-09-30
695 2014-10-03 3,642,259,695 -5,986,385 43.1842 8,434,233,000 2014-09-30
696 2014-09-30 3,648,246,080 -7,021,559 43.2552 8,434,233,000 2014-09-30
697 2014-09-29 3,655,267,639 2,182,820 43.3385 8,434,233,000 2014-08-31
698 2014-09-26 3,653,084,819 -6,108,898 43.3126 8,434,233,000 2014-08-31
699 2014-09-25 3,659,193,717 -481,020 43.3850 8,434,233,000 2014-08-31
700 2014-09-24 3,659,674,737 -3,001,132 43.3907 8,434,233,000 2014-08-31
701 2014-09-23 3,662,675,869 3,481,450 43.4263 8,434,233,000 2014-08-31
702 2014-09-22 3,659,194,419 3,083,278 43.3850 8,434,233,000 2014-08-31
703 2014-09-19 3,656,111,141 -4,047,574 43.3485 8,434,233,000 2014-08-31
704 2014-09-18 3,660,158,715 -5,424,100 43.3965 8,434,233,000 2014-08-31
705 2014-09-17 3,665,582,815 -7,300,425 43.4608 8,434,233,000 2014-08-31
706 2014-09-16 3,672,883,240 -3,980,093 43.5473 8,434,233,000 2014-08-31
707 2014-09-15 3,676,863,333 -3,313,142 43.5945 8,434,233,000 2014-08-31
708 2014-09-12 3,680,176,475 -10,166,689 43.6338 8,434,233,000 2014-08-31
709 2014-09-11 3,690,343,164 968,134 43.7543 8,434,233,000 2014-08-31
710 2014-09-10 3,689,375,030 -1,503,939 43.7429 8,434,233,000 2014-08-31
711 2014-09-08 3,690,878,969 -2,934,169 43.7607 8,434,233,000 2014-08-31
712 2014-09-05 3,693,813,138 -1,564,066 43.7955 8,434,233,000 2014-08-31
713 2014-09-04 3,695,377,204 4,450,052 43.8140 8,434,233,000 2014-08-31
714 2014-09-03 3,690,927,152 -537,099 43.7613 8,434,233,000 2014-08-31
715 2014-09-02 3,691,464,251 -1,356,667 43.7676 8,434,233,000 2014-08-31
716 2014-09-01 3,692,820,918 55,949 43.7837 8,434,233,000 2014-08-31
717 2014-08-29 3,692,764,969 -445,893 43.7831 8,434,233,000 2014-07-31
718 2014-08-28 3,693,210,862 19,695,892 43.7883 8,434,233,000 2014-07-31
719 2014-08-27 3,673,514,970 -12,341,312 43.5548 8,434,233,000 2014-07-31
720 2014-08-26 3,685,856,282 -1,221,452 43.7011 8,434,233,000 2014-07-31
721 2014-08-25 3,687,077,734 -1,937,548 43.7156 8,434,233,000 2014-07-31
722 2014-08-22 3,689,015,282 1,102,313 43.7386 8,434,233,000 2014-07-31
723 2014-08-21 3,687,912,969 -278,925 43.7255 8,434,233,000 2014-07-31
724 2014-08-20 3,688,191,894 -9,062,358 43.7288 8,434,233,000 2014-07-31
725 2014-08-19 3,697,254,252 -3,609,487 43.8363 8,434,233,000 2014-07-31
726 2014-08-18 3,700,863,739 -4,372,806 43.8791 8,434,233,000 2014-07-31
727 2014-08-15 3,705,236,545 -262,303 43.9309 8,434,233,000 2014-07-31
728 2014-08-14 3,705,498,848 11,120,749 43.9340 8,434,233,000 2014-07-31
729 2014-08-13 3,694,378,099 -15,608,662 43.8022 8,434,233,000 2014-07-31
730 2014-08-12 3,709,986,761 110,737,340 43.9872 8,434,233,000 2014-07-31
731 2014-08-11 3,599,249,421 -59,694 42.6743 8,434,233,000 2014-07-31
732 2014-08-08 3,599,309,115 -44,075,320 42.6750 8,434,233,000 2014-07-31
733 2014-08-07 3,643,384,435 842,237 43.1976 8,434,233,000 2014-07-31
734 2014-08-06 3,642,542,198 -24,258,953 43.1876 8,434,233,000 2014-07-31
735 2014-08-05 3,666,801,151 -10,147,312 43.4752 8,434,233,000 2014-07-31
736 2014-08-04 3,676,948,463 9,720,878 43.5955 8,434,233,000 2014-07-31
737 2014-08-01 3,667,227,585 -9,846,985 43.4803 8,434,233,000 2014-07-31
738 2014-07-31 3,677,074,570 782,988 43.5970 8,434,233,000 2014-07-31
739 2014-07-30 3,676,291,582 2,117,090 43.5877 8,434,233,000 2014-06-30
740 2014-07-29 3,674,174,492 1,545,535 43.5626 8,434,233,000 2014-06-30
741 2014-07-28 3,672,628,957 -9,251,305 43.5443 8,434,233,000 2014-06-30
742 2014-07-25 3,681,880,262 236,900 43.6540 8,434,233,000 2014-06-30
743 2014-07-24 3,681,643,362 -3,535,948 43.6512 8,434,233,000 2014-06-30
744 2014-07-23 3,685,179,310 -10,758,427 43.6931 8,434,233,000 2014-06-30
745 2014-07-22 3,695,937,737 -1,323,105 43.8207 8,434,233,000 2014-06-30
746 2014-07-21 3,697,260,842 -5,790,585 43.8364 8,434,233,000 2014-06-30
747 2014-07-18 3,703,051,427 -2,875,059 43.9050 8,434,233,000 2014-06-30
748 2014-07-17 3,705,926,486 1,533,506 43.9391 8,434,233,000 2014-06-30
749 2014-07-16 3,704,392,980 -6,851,021 43.9209 8,434,233,000 2014-06-30
750 2014-07-15 3,711,244,001 -35,981,506 44.0022 8,434,233,000 2014-06-30
751 2014-07-14 3,747,225,507 -1,852,274 44.4288 8,434,233,000 2014-06-30
752 2014-07-11 3,749,077,781 2,457,055 44.4507 8,434,233,000 2014-06-30
753 2014-07-10 3,746,620,726 2,241,922 44.4216 8,434,233,000 2014-06-30
754 2014-07-09 3,744,378,804 -1,911,352 44.3950 8,434,233,000 2014-06-30
755 2014-07-08 3,746,290,156 4,275,733 44.4177 8,434,233,000 2014-06-30
756 2014-07-07 3,742,014,423 111,036 44.3670 8,434,233,000 2014-06-30
757 2014-07-04 3,741,903,387 -9,647,216 44.3657 8,434,233,000 2014-06-30
758 2014-07-03 3,751,550,603 -1,415,564 44.4800 8,434,233,000 2014-06-30
759 2014-07-02 3,752,966,167 -431,199 44.4968 8,434,233,000 2014-06-30
760 2014-06-30 3,753,397,366 -301,707 44.5019 8,434,233,000 2014-06-30
761 2014-06-27 3,753,699,073 -3,182,411 44.5055 8,434,233,000 2014-05-31
762 2014-06-26 3,756,881,484 3,236,958 44.5432 8,434,233,000 2014-05-31
763 2014-06-25 3,753,644,526 -6,410,552 44.5049 8,434,233,000 2014-05-31
764 2014-06-24 3,760,055,078 -2,667,478 44.5809 8,434,233,000 2014-05-31
765 2014-06-23 3,762,722,556 6,028,185 44.6125 8,434,233,000 2014-05-31
766 2014-06-20 3,756,694,371 -961,933 44.5410 8,434,233,000 2014-05-31
767 2014-06-19 3,757,656,304 13,444,770 44.5524 8,434,233,000 2014-05-31
768 2014-06-18 3,744,211,534 -7,550,446 44.3930 8,434,233,000 2014-05-31
769 2014-06-17 3,751,761,980 -19,701,453 44.4826 8,434,233,000 2014-05-31
770 2014-06-16 3,771,463,433 826,482 44.7161 8,434,233,000 2014-05-31
771 2014-06-13 3,770,636,951 -5,967,577 44.7063 8,434,233,000 2014-05-31
772 2014-06-12 3,776,604,528 12,574,492 44.7771 8,434,233,000 2014-05-31
773 2014-06-11 3,764,030,036 -30,230,646 44.6280 8,434,233,000 2014-05-31
774 2014-06-10 3,794,260,682 -4,423,115 44.9864 8,434,233,000 2014-05-31
775 2014-06-09 3,798,683,797 147,764,759 45.0389 8,434,233,000 2014-05-31
776 2014-06-06 3,650,919,038 1,246,690 43.2869 8,434,233,000 2014-05-31
777 2014-06-05 3,649,672,348 -1,773,962 43.2721 8,434,233,000 2014-05-31
778 2014-06-04 3,651,446,310 -10,154,845 43.2932 8,434,233,000 2014-05-31
779 2014-06-03 3,661,601,155 3,262,636 43.4136 8,434,233,000 2014-05-31
780 2014-05-30 3,658,338,519 -16,002,499 43.3749 8,434,233,000 2014-04-30
781 2014-05-29 3,674,341,018 -5,945,138 43.5646 8,434,233,000 2014-04-30
782 2014-05-28 3,680,286,156 1,732,153 43.6351 8,434,233,000 2014-04-30
783 2014-05-27 3,678,554,003 126,187 43.6146 8,434,233,000 2014-04-30
784 2014-05-26 3,678,427,816 -1,033,010 43.6131 8,434,233,000 2014-04-30
785 2014-05-23 3,679,460,826 -4,700,681 43.6253 8,434,233,000 2014-04-30
786 2014-05-22 3,684,161,507 528,719 43.6810 8,434,233,000 2014-04-30
787 2014-05-21 3,683,632,788 756,137 43.6748 8,434,233,000 2014-04-30
788 2014-05-20 3,682,876,651 -631,928 43.6658 8,434,233,000 2014-04-30
789 2014-05-19 3,683,508,579 3,857,277 43.6733 8,434,233,000 2014-04-30
790 2014-05-16 3,679,651,302 1,490,005 43.6276 8,434,233,000 2014-04-30
791 2014-05-15 3,678,161,297 1,838,974 43.6099 8,434,233,000 2014-04-30
792 2014-05-14 3,676,322,323 -1,060,021 43.5881 8,434,233,000 2014-04-30
793 2014-05-13 3,677,382,344 2,271,632 43.6007 8,434,233,000 2014-04-30
794 2014-05-12 3,675,110,712 -1,641,723 43.5737 8,434,233,000 2014-04-30
795 2014-05-10 3,676,752,435 0 43.5932 8,434,233,000 2014-04-30
796 2014-05-09 3,676,752,435 -1,811,453 43.5932 8,434,233,000 2014-04-30
797 2014-05-08 3,678,563,888 -1,729,879 43.6147 8,434,233,000 2014-04-30
798 2014-05-07 3,680,293,767 7,201,918 43.6352 8,434,233,000 2014-04-30
799 2014-05-05 3,673,091,849 4,104,404 43.5498 8,434,233,000 2014-04-30
800 2014-05-02 3,668,987,445 -1,583,268 43.5011 8,434,233,000 2014-04-30
801 2014-04-30 3,670,570,713 -5,243,167 43.5199 8,434,233,000 2014-04-30
802 2014-04-29 3,675,813,880 -5,274,028 43.5821 8,434,233,000 2014-03-31
803 2014-04-28 3,681,087,908 -612,568 43.6446 8,434,233,000 2014-03-31
804 2014-04-25 3,681,700,476 -3,644,039 43.6519 8,434,233,000 2014-03-31
805 2014-04-24 3,685,344,515 440,071 43.6951 8,434,233,000 2014-03-31
806 2014-04-23 3,684,904,444 -369,460 43.6899 8,434,233,000 2014-03-31
807 2014-04-22 3,685,273,904 182,741,188 43.6942 8,434,233,000 2014-03-31
808 2014-04-17 3,502,532,716 1,536,414 41.5276 8,434,233,000 2014-03-31
809 2014-04-16 3,500,996,302 4,855,659 41.5094 8,434,233,000 2014-03-31
810 2014-04-15 3,496,140,643 -9,751,559 41.4518 8,434,233,000 2014-03-31
811 2014-04-14 3,505,892,202 -9,601,069 41.5674 8,434,233,000 2014-03-31
812 2014-04-11 3,515,493,271 -4,586,032 41.6812 8,434,233,000 2014-03-31
813 2014-04-10 3,520,079,303 2,305,064 41.7356 8,434,233,000 2014-03-31
814 2014-04-09 3,517,774,239 -2,694,698 41.7083 8,434,233,000 2014-03-31
815 2014-04-08 3,520,468,937 -4,573,250 41.7402 8,434,233,000 2014-03-31
816 2014-04-07 3,525,042,187 -90,609 41.7945 8,434,233,000 2014-03-31
817 2014-04-04 3,525,132,796 752,997 41.7955 8,434,233,000 2014-03-31
818 2014-04-03 3,524,379,799 4,506,588 41.7866 8,434,233,000 2014-03-31
819 2014-04-02 3,519,873,211 -2,858,817 41.7332 8,434,233,000 2014-03-31
820 2014-04-01 3,522,732,028 2,812,980 41.7671 8,434,233,000 2014-03-31
821 2014-03-31 3,519,919,048 -10,857,763 41.7337 8,434,233,000 2014-03-31
822 2014-03-28 3,530,776,811 -1,155,746 41.8625 8,434,233,000 2014-02-28
823 2014-03-27 3,531,932,557 3,478,819 41.8762 8,434,233,000 2014-02-28
824 2014-03-26 3,528,453,738 -8,034,422 41.8349 8,434,233,000 2014-02-28
825 2014-03-25 3,536,488,160 -4,096,138 41.9302 8,434,233,000 2014-02-28
826 2014-03-24 3,540,584,298 -6,635,136 41.9787 8,434,233,000 2014-02-28
827 2014-03-21 3,547,219,434 7,001,987 42.0574 8,434,233,000 2014-02-28
828 2014-03-20 3,540,217,447 -15,895,521 41.9744 8,434,233,000 2014-02-28
829 2014-03-19 3,556,112,968 -2,374,286 42.1628 8,434,233,000 2014-02-28
830 2014-03-18 3,558,487,254 -19,532,520 42.1910 8,434,233,000 2014-02-28
831 2014-03-17 3,578,019,774 -15,240,530 42.4226 8,434,233,000 2014-02-28
832 2014-03-14 3,593,260,304 -28,594,106 42.6033 8,434,233,000 2014-02-28
833 2014-03-13 3,621,854,410 2,242,610 42.9423 8,434,233,000 2014-02-28
834 2014-03-12 3,619,611,800 429,519 42.9157 8,434,233,000 2014-02-28
835 2014-03-11 3,619,182,281 -1,721,571 42.9106 8,434,233,000 2014-02-28
836 2014-03-10 3,620,903,852 676,184 42.9310 8,434,233,000 2014-02-28
837 2014-03-07 3,620,227,668 2,677,563 42.9230 8,434,233,000 2014-02-28
838 2014-03-06 3,617,550,105 -682,531 42.8913 8,434,233,000 2014-02-28
839 2014-03-05 3,618,232,636 6,835,945 42.8994 8,434,233,000 2014-02-28
840 2014-03-04 3,611,396,691 -2,460,562 42.8183 8,434,233,000 2014-02-28
841 2014-03-03 3,613,857,253 2,072,836 42.8475 8,434,233,000 2014-02-28
842 2014-02-28 3,611,784,417 -4,293,717 42.8229 8,434,233,000 2014-02-28
843 2014-02-27 3,616,078,134 1,025,299 42.8738 8,434,233,000 2014-01-31
844 2014-02-26 3,615,052,835 -3,302,525 42.8617 8,434,233,000 2014-01-31
845 2014-02-25 3,618,355,360 2,226,294 42.9008 8,434,233,000 2014-01-31
846 2014-02-24 3,616,129,066 1,596,925 42.8744 8,434,233,000 2014-01-31
847 2014-02-21 3,614,532,141 1,383,376 42.8555 8,434,233,000 2014-01-31
848 2014-02-20 3,613,148,765 -6,586,305 42.8391 8,434,233,000 2014-01-31
849 2014-02-19 3,619,735,070 -2,911,647 42.9172 8,434,233,000 2014-01-31
850 2014-02-18 3,622,646,717 -3,038,521 42.9517 8,434,233,000 2014-01-31
851 2014-02-17 3,625,685,238 428,143 42.9877 8,434,233,000 2014-01-31
852 2014-02-14 3,625,257,095 1,464,660 42.9827 8,434,233,000 2014-01-31
853 2014-02-13 3,623,792,435 -3,482,859 42.9653 8,434,233,000 2014-01-31
854 2014-02-12 3,627,275,294 -4,717,076 43.0066 8,434,233,000 2014-01-31
855 2014-02-11 3,631,992,370 1,431,953 43.0625 8,434,233,000 2014-01-31
856 2014-02-10 3,630,560,417 2,492,914 43.0455 8,434,233,000 2014-01-31
857 2014-02-07 3,628,067,503 -15,826,733 43.0160 8,434,233,000 2014-01-31
858 2014-02-06 3,643,894,236 -423,709 43.2036 8,434,233,000 2014-01-31
859 2014-02-05 3,644,317,945 -3,642,495 43.2086 8,434,233,000 2014-01-31
860 2014-02-04 3,647,960,440 -313,034 43.2518 8,434,233,000 2014-01-31
861 2014-01-30 3,648,273,474 1,000 43.2555 8,434,233,000 2013-12-31
862 2014-01-29 3,648,272,474 -7,304,139 43.2555 8,434,233,000 2013-12-31
863 2014-01-28 3,655,576,613 20,118 43.3421 8,434,233,000 2013-12-31
864 2014-01-27 3,655,556,495 -383,554 43.3419 8,434,233,000 2013-12-31
865 2014-01-24 3,655,940,049 -2,726,094 43.3464 8,434,233,000 2013-12-31
866 2014-01-23 3,658,666,143 -252,673 43.3788 8,434,233,000 2013-12-31
867 2014-01-22 3,658,918,816 80,849 43.3818 8,434,233,000 2013-12-31
868 2014-01-21 3,658,837,967 -192,239 43.3808 8,434,233,000 2013-12-31
869 2014-01-20 3,659,030,206 -9,979,580 43.3831 8,434,233,000 2013-12-31
870 2014-01-17 3,669,009,786 -4,232,779 43.5014 8,434,233,000 2013-12-31
871 2014-01-16 3,673,242,565 -2,782,124 43.5516 8,434,233,000 2013-12-31
872 2014-01-15 3,676,024,689 39,669 43.5846 8,434,233,000 2013-12-31
873 2014-01-14 3,675,985,020 766,849 43.5841 8,434,233,000 2013-12-31
874 2014-01-13 3,675,218,171 5,824,376 43.5750 8,434,233,000 2013-12-31
875 2014-01-10 3,669,393,795 9,369,002 43.5060 8,434,233,000 2013-12-31
876 2014-01-09 3,660,024,793 -1,322,585 43.3949 8,434,233,000 2013-12-31
877 2014-01-08 3,661,347,378 270,743 43.4106 8,434,233,000 2013-12-31
878 2014-01-07 3,661,076,635 -11,393,176 43.4073 8,434,233,000 2013-12-31
879 2014-01-06 3,672,469,811 372,548 43.5424 8,434,233,000 2013-12-31
880 2014-01-03 3,672,097,263 6,184,498 43.5380 8,434,233,000 2013-12-31
881 2014-01-02 3,665,912,765 -7,821,666 43.4647 8,434,233,000 2013-12-31
882 2013-12-31 3,673,734,431 0 43.5574 8,434,233,000 2013-12-31
883 2013-12-30 3,673,734,431 34,376,907 43.5574 8,434,233,000 2013-11-30
884 2013-12-27 3,639,357,524 -37,698,308 43.1498 8,434,233,000 2013-11-30
885 2013-12-24 3,677,055,832 1,000 43.5968 8,434,233,000 2013-11-30
886 2013-12-23 3,677,054,832 -16,739,195 43.5968 8,434,233,000 2013-11-30
887 2013-12-20 3,693,794,027 1,775,630 43.7953 8,434,233,000 2013-11-30
888 2013-12-19 3,692,018,397 -3,318,215 43.7742 8,434,233,000 2013-11-30
889 2013-12-18 3,695,336,612 6,756,639 43.8135 8,434,233,000 2013-11-30
890 2013-12-17 3,688,579,973 -3,954,698 43.7334 8,434,233,000 2013-11-30
891 2013-12-16 3,692,534,671 -1,297,546 43.7803 8,434,233,000 2013-11-30
892 2013-12-13 3,693,832,217 -10,325,656 43.7957 8,434,233,000 2013-11-30
893 2013-12-12 3,704,157,873 -3,289,861 43.9181 8,434,233,000 2013-11-30
894 2013-12-11 3,707,447,734 -1,080,682 43.9571 8,434,233,000 2013-11-30
895 2013-12-10 3,708,528,416 9,247,723 43.9700 8,434,233,000 2013-11-30
896 2013-12-09 3,699,280,693 -17,756,022 43.8603 8,434,233,000 2013-11-30
897 2013-12-06 3,717,036,715 -8,669,961 44.0708 8,434,233,000 2013-11-30
898 2013-12-05 3,725,706,676 -6,187,492 44.1736 8,434,233,000 2013-11-30
899 2013-12-04 3,731,894,168 -7,213,672 44.2470 8,434,233,000 2013-11-30
900 2013-12-03 3,739,107,840 -2,966,008 44.3325 8,434,233,000 2013-11-30
901 2013-12-02 3,742,073,848 5,784,591 44.3677 8,434,233,000 2013-11-30
902 2013-11-29 3,736,289,257 -8,272,308 44.2991 8,434,233,000 2013-10-31
903 2013-11-28 3,744,561,565 6,007,517 44.3972 8,434,233,000 2013-10-31
904 2013-11-27 3,738,554,048 -2,437,328 44.3260 8,434,233,000 2013-10-31
905 2013-11-26 3,740,991,376 -12,801,251 44.3548 8,434,233,000 2013-10-31
906 2013-11-25 3,753,792,627 -4,927,825 44.5066 8,434,233,000 2013-10-31
907 2013-11-22 3,758,720,452 7,112,349 44.5651 8,434,233,000 2013-10-31
908 2013-11-21 3,751,608,103 3,649,253 44.4807 8,434,233,000 2013-10-31
909 2013-11-20 3,747,958,850 -10,344,322 44.4375 8,434,233,000 2013-10-31
910 2013-11-19 3,758,303,172 -8,625,251 44.5601 8,434,233,000 2013-10-31
911 2013-11-18 3,766,928,423 4,462,351 44.6624 8,434,233,000 2013-10-31
912 2013-11-15 3,762,466,072 -1,236,915 44.6095 8,434,233,000 2013-10-31
913 2013-11-14 3,763,702,987 8,594,267 44.6241 8,434,233,000 2013-10-31
914 2013-11-13 3,755,108,720 -11,195,590 44.5222 8,434,233,000 2013-10-31
915 2013-11-12 3,766,304,310 -15,447,819 44.6550 8,434,233,000 2013-10-31
916 2013-11-11 3,781,752,129 -2,007,220 44.8381 8,434,233,000 2013-10-31
917 2013-11-08 3,783,759,349 -589,609 44.8619 8,434,233,000 2013-10-31
918 2013-11-07 3,784,348,958 202,260 44.8689 8,434,233,000 2013-10-31
919 2013-11-06 3,784,146,698 -1,965,173 44.8665 8,434,233,000 2013-10-31
920 2013-11-05 3,786,111,871 -908,928 44.8898 8,434,233,000 2013-10-31
921 2013-11-04 3,787,020,799 5,803,867 44.9006 8,434,233,000 2013-10-31
922 2013-11-01 3,781,216,932 -5,068,446 44.8318 8,434,233,000 2013-10-31
923 2013-10-31 3,786,285,378 -874,097 44.8919 8,434,233,000 2013-10-31
924 2013-10-30 3,787,159,475 -1,173,596 44.9022 8,434,233,000 2013-09-30
925 2013-10-29 3,788,333,071 -1,709,957 44.9162 8,434,233,000 2013-09-30
926 2013-10-28 3,790,043,028 337,723 44.9364 8,434,233,000 2013-09-30
927 2013-10-25 3,789,705,305 -1,504,109 44.9324 8,434,233,000 2013-09-30
928 2013-10-24 3,791,209,414 -72,833 44.9503 8,434,233,000 2013-09-30
929 2013-10-23 3,791,282,247 -10,818,862 44.9511 8,434,233,000 2013-09-30
930 2013-10-22 3,802,101,109 -859,840 45.0794 8,434,233,000 2013-09-30
931 2013-10-21 3,802,960,949 1,198,944 45.0896 8,434,233,000 2013-09-30
932 2013-10-18 3,801,762,005 1,541,724 45.0754 8,434,233,000 2013-09-30
933 2013-10-17 3,800,220,281 3,067,265 45.0571 8,434,233,000 2013-09-30
934 2013-10-16 3,797,153,016 -2,301,468 45.0207 8,434,233,000 2013-09-30
935 2013-10-15 3,799,454,484 -5,766 45.0480 8,434,233,000 2013-09-30
936 2013-10-11 3,799,460,250 759,612 45.0481 8,434,233,000 2013-09-30
937 2013-10-10 3,798,700,638 4,229,716 45.0391 8,434,233,000 2013-09-30
938 2013-10-09 3,794,470,922 -727,998 44.9889 8,434,233,000 2013-09-30
939 2013-10-08 3,795,198,920 767,811 44.9976 8,434,233,000 2013-09-30
940 2013-10-07 3,794,431,109 2,496,772 44.9885 8,434,233,000 2013-09-30
941 2013-10-04 3,791,934,337 821,516 44.9589 8,434,233,000 2013-09-30
942 2013-10-03 3,791,112,821 1,299,394 44.9491 8,434,233,000 2013-09-30
943 2013-10-02 3,789,813,427 746,034 44.9337 8,434,233,000 2013-09-30
944 2013-09-30 3,789,067,393 -295,002 44.9249 8,434,233,000 2013-09-30
945 2013-09-27 3,789,362,395 13,703,040 44.9284 8,434,233,000 2013-08-31
946 2013-09-26 3,775,659,355 26,060,157 44.7659 8,434,233,000 2013-08-31
947 2013-09-25 3,749,599,198 -8,868,726 44.4569 8,434,233,000 2013-08-31
948 2013-09-24 3,758,467,924 -5,263,602 44.5621 8,434,233,000 2013-08-31
949 2013-09-23 3,763,731,526 1,719,605 44.6245 8,434,233,000 2013-08-31
950 2013-09-19 3,762,011,921 2,890,781 44.6041 8,434,233,000 2013-08-31
951 2013-09-18 3,759,121,140 4,034,430 44.5698 8,434,233,000 2013-08-31
952 2013-09-17 3,755,086,710 4,617,921 44.5220 8,434,233,000 2013-08-31
953 2013-09-16 3,750,468,789 4,639,153 44.4672 8,434,233,000 2013-08-31
954 2013-09-13 3,745,829,636 2,747,575 44.4122 8,434,233,000 2013-08-31
955 2013-09-12 3,743,082,061 9,646,200 44.3796 8,434,233,000 2013-08-31
956 2013-09-11 3,733,435,861 6,825,585 44.2653 8,434,233,000 2013-08-31
957 2013-09-10 3,726,610,276 6,595,953 44.1843 8,434,233,000 2013-08-31
958 2013-09-09 3,720,014,323 3,304,903 44.1061 8,434,233,000 2013-08-31
959 2013-09-06 3,716,709,420 -4,296,785 44.0670 8,434,233,000 2013-08-31
960 2013-09-05 3,721,006,205 2,414,140 44.1179 8,434,233,000 2013-08-31
961 2013-09-04 3,718,592,065 7,441,207 44.0893 8,434,233,000 2013-08-31
962 2013-09-03 3,711,150,858 13,145,874 44.0010 8,434,233,000 2013-08-31
963 2013-09-02 3,698,004,984 -327,731 43.8452 8,434,233,000 2013-08-31
964 2013-08-30 3,698,332,715 351,746 43.8491 8,434,233,000 2013-07-31
965 2013-08-29 3,697,980,969 7,925,464 43.8449 8,434,233,000 2013-07-31
966 2013-08-28 3,690,055,505 6,040,000 43.7509 8,434,233,000 2013-07-31
967 2013-08-27 3,684,015,505 -2,429,661 43.6793 8,434,233,000 2013-07-31
968 2013-08-26 3,686,445,166 -2,976,422 43.7081 8,434,233,000 2013-07-31
969 2013-08-23 3,689,421,588 -166,560 43.7434 8,434,233,000 2013-07-31
970 2013-08-22 3,689,588,148 3,175,422 43.7454 8,434,233,000 2013-07-31
971 2013-08-21 3,686,412,726 -744,493 43.7077 8,434,233,000 2013-07-31
972 2013-08-20 3,687,157,219 4,476,031 43.7166 8,434,233,000 2013-07-31
973 2013-08-19 3,682,681,188 -5,182,974 43.6635 8,434,233,000 2013-07-31
974 2013-08-16 3,687,864,162 4,779,817 43.7249 8,434,233,000 2013-07-31
975 2013-08-15 3,683,084,345 1,915,767 43.6683 8,434,233,000 2013-07-31
976 2013-08-14 3,681,168,578 0 43.6456 8,434,233,000 2013-07-31
977 2013-08-13 3,681,168,578 4,447,747 43.6456 8,434,233,000 2013-07-31
978 2013-08-12 3,676,720,831 2,637,303 43.5928 8,434,233,000 2013-07-31
979 2013-08-09 3,674,083,528 832,122 43.5616 8,434,233,000 2013-07-31
980 2013-08-08 3,673,251,406 992,370 43.5517 8,434,233,000 2013-07-31
981 2013-08-07 3,672,259,036 908,600 43.5399 8,434,233,000 2013-07-31
982 2013-08-06 3,671,350,436 2,750,177 43.5292 8,434,233,000 2013-07-31
983 2013-08-05 3,668,600,259 2,152,200 43.4965 8,434,233,000 2013-07-31
984 2013-08-02 3,666,448,059 782,478 43.4710 8,434,233,000 2013-07-31
985 2013-08-01 3,665,665,581 -499,720 43.4618 8,434,233,000 2013-07-31
986 2013-07-31 3,666,165,301 1,772,517 43.4677 8,434,233,000 2013-07-31
987 2013-07-30 3,664,392,784 1,140,842 43.4467 8,434,233,000 2013-06-30
988 2013-07-29 3,663,251,942 2,366,257 43.4331 8,434,233,000 2013-06-30
989 2013-07-26 3,660,885,685 -982,329 43.4051 8,434,233,000 2013-06-30
990 2013-07-25 3,661,868,014 5,494,596 43.4167 8,434,233,000 2013-06-30
991 2013-07-24 3,656,373,418 -1,437,017 43.3516 8,434,233,000 2013-06-30
992 2013-07-23 3,657,810,435 1,734,726 43.3686 8,434,233,000 2013-06-30
993 2013-07-22 3,656,075,709 2,745,305 43.3481 8,434,233,000 2013-06-30
994 2013-07-19 3,653,330,404 2,147,680 43.3155 8,434,233,000 2013-06-30
995 2013-07-18 3,651,182,724 1,789,471 43.2900 8,434,233,000 2013-06-30
996 2013-07-17 3,649,393,253 -732,516 43.2688 8,434,233,000 2013-06-30
997 2013-07-16 3,650,125,769 -1,140,706 43.2775 8,434,233,000 2013-06-30
998 2013-07-15 3,651,266,475 2,871,152 43.2910 8,434,233,000 2013-06-30
999 2013-07-12 3,648,395,323 892,026 43.2570 8,434,233,000 2013-06-30
1000 2013-07-11 3,647,503,297 -464,165 43.2464 8,434,233,000 2013-06-30
1001 2013-07-10 3,647,967,462 -2,759,542 43.2519 8,434,233,000 2013-06-30
1002 2013-07-09 3,650,727,004 -551,250 43.2846 8,434,233,000 2013-06-30
1003 2013-07-08 3,651,278,254 240,228 43.2912 8,434,233,000 2013-06-30
1004 2013-07-05 3,651,038,026 -25,342,729 43.2883 8,434,233,000 2013-06-30
1005 2013-07-04 3,676,380,755 -5,394,974 43.5888 8,434,233,000 2013-06-30
1006 2013-07-03 3,681,775,729 3,346,611 43.6528 8,434,233,000 2013-06-30
1007 2013-07-02 3,678,429,118 -4,186,410 43.6131 8,434,233,000 2013-06-30
1008 2013-06-28 3,682,615,528 5,420,243 43.6627 8,434,233,000 2013-05-31
1009 2013-06-27 3,677,195,285 -13,780,629 43.5985 8,434,233,000 2013-05-31
1010 2013-06-26 3,690,975,914 -15,189,065 43.7618 8,434,233,000 2013-05-31
1011 2013-06-25 3,706,164,979 2,848,542 43.9419 8,434,233,000 2013-05-31
1012 2013-06-24 3,703,316,437 -15,161,846 43.9082 8,434,233,000 2013-05-31
1013 2013-06-21 3,718,478,283 -5,175,034 44.0879 8,434,233,000 2013-05-31
1014 2013-06-20 3,723,653,317 -6,137,685 44.1493 8,434,233,000 2013-05-31
1015 2013-06-19 3,729,791,002 4,765,314 44.2221 8,434,233,000 2013-05-31
1016 2013-06-18 3,725,025,688 -17,279,039 44.1656 8,434,233,000 2013-05-31
1017 2013-06-17 3,742,304,727 -7,844,362 44.3704 8,434,233,000 2013-05-31
1018 2013-06-14 3,750,149,089 -4,779,515 44.4634 8,434,233,000 2013-05-31
1019 2013-06-13 3,754,928,604 -20,846,974 44.5201 8,434,233,000 2013-05-31
1020 2013-06-11 3,775,775,578 -1,481,248 44.7673 8,434,233,000 2013-05-31
1021 2013-06-10 3,777,256,826 -1,438,433 44.7848 8,434,233,000 2013-05-31
1022 2013-06-07 3,778,695,259 -1,816,488 44.8019 8,434,233,000 2013-05-31
1023 2013-06-06 3,780,511,747 1,600,804 44.8234 8,434,233,000 2013-05-31
1024 2013-06-05 3,778,910,943 24,978,184 44.8044 8,434,233,000 2013-05-31
1025 2013-06-04 3,753,932,759 618,773 44.5083 8,434,233,000 2013-05-31
1026 2013-06-03 3,753,313,986 9,804,695 44.5010 8,434,233,000 2013-05-31
1027 2013-05-31 3,743,509,291 -3,532,488 44.3847 8,434,233,000 2013-05-31
1028 2013-05-30 3,747,041,779 -18,244,259 44.4266 8,434,233,000 2013-04-30
1029 2013-05-29 3,765,286,038 -9,080,266 44.6429 8,434,233,000 2013-04-30
1030 2013-05-28 3,774,366,304 -23,710,560 44.7506 8,434,233,000 2013-04-30
1031 2013-05-27 3,798,076,864 1,384,655 45.0317 8,434,233,000 2013-04-30
1032 2013-05-24 3,796,692,209 4,868,820 45.0153 8,434,233,000 2013-04-30
1033 2013-05-23 3,791,823,389 -8,380,487 44.9575 8,434,233,000 2013-04-30
1034 2013-05-22 3,800,203,876 -2,196,734 45.0569 8,434,233,000 2013-04-30
1035 2013-05-21 3,802,400,610 7,248,899 45.0829 8,434,233,000 2013-04-30
1036 2013-05-20 3,795,151,711 -2,783,715 44.9970 8,434,233,000 2013-04-30
1037 2013-05-16 3,797,935,426 689,431 45.0300 8,434,233,000 2013-04-30
1038 2013-05-15 3,797,245,995 8,094,555 45.0218 8,434,233,000 2013-04-30
1039 2013-05-14 3,789,151,440 13,839,777 44.9259 8,434,233,000 2013-04-30
1040 2013-05-13 3,775,311,663 -1,499,090 44.7618 8,434,233,000 2013-04-30
1041 2013-05-10 3,776,810,753 1,491,895 44.7795 8,434,233,000 2013-04-30
1042 2013-05-09 3,775,318,858 7,610,638 44.7619 8,434,233,000 2013-04-30
1043 2013-05-08 3,767,708,220 2,466,136 44.6716 8,434,233,000 2013-04-30
1044 2013-05-07 3,765,242,084 1,363,692 44.6424 8,434,233,000 2013-04-30
1045 2013-05-06 3,763,878,392 -431,300 44.6262 8,434,233,000 2013-04-30
1046 2013-05-03 3,764,309,692 -2,746,509 44.6313 8,434,233,000 2013-04-30
1047 2013-05-02 3,767,056,201 3,171,658 44.6639 8,434,233,000 2013-04-30
1048 2013-04-30 3,763,884,543 5,530,243 44.6263 8,434,233,000 2013-04-30
1049 2013-04-29 3,758,354,300 -2,509,826 44.5607 8,434,233,000 2013-03-31
1050 2013-04-26 3,760,864,126 3,663,123 44.5905 8,434,233,000 2013-03-31
1051 2013-04-25 3,757,201,003 -4,055,006 44.5470 8,434,233,000 2013-03-31
1052 2013-04-24 3,761,256,009 2,320,639 44.5951 8,434,233,000 2013-03-31
1053 2013-04-23 3,758,935,370 -2,510,945 44.5676 8,434,233,000 2013-03-31
1054 2013-04-22 3,761,446,315 1,985,889 44.5974 8,434,233,000 2013-03-31
1055 2013-04-19 3,759,460,426 -2,272,354 44.5738 8,434,233,000 2013-03-31
1056 2013-04-18 3,761,732,780 8,892,551 44.6008 8,434,233,000 2013-03-31
1057 2013-04-17 3,752,840,229 8,158,066 44.4953 8,434,233,000 2013-03-31
1058 2013-04-16 3,744,682,163 315,475 44.3986 8,434,233,000 2013-03-31
1059 2013-04-15 3,744,366,688 10,470,417 44.3949 8,434,233,000 2013-03-31
1060 2013-04-12 3,733,896,271 12,283,133 44.2707 8,434,233,000 2013-03-31
1061 2013-04-11 3,721,613,138 4,254,895 44.1251 8,434,233,000 2013-03-31
1062 2013-04-10 3,717,358,243 9,791,088 44.0746 8,434,233,000 2013-03-31
1063 2013-04-09 3,707,567,155 -8,023,786 43.9586 8,434,233,000 2013-03-31
1064 2013-04-08 3,715,590,941 -3,186,444 44.0537 8,434,233,000 2013-03-31
1065 2013-04-05 3,718,777,385 -2,039,650 44.0915 8,434,233,000 2013-03-31
1066 2013-04-03 3,720,817,035 -6,610,182 44.1157 8,434,233,000 2013-03-31
1067 2013-04-02 3,727,427,217 616,505 44.1940 8,434,233,000 2013-03-31
1068 2013-03-28 3,726,810,712 3,403,720 44.1867 8,434,233,000 2013-02-28
1069 2013-03-27 3,723,406,992 -417,221 44.1464 8,434,233,000 2013-02-28
1070 2013-03-26 3,723,824,213 -2,375,840 44.1513 8,434,233,000 2013-02-28
1071 2013-03-25 3,726,200,053 5,096,737 44.1795 8,434,233,000 2013-02-28
1072 2013-03-22 3,721,103,316 5,976,911 44.1190 8,434,233,000 2013-02-28
1073 2013-03-21 3,715,126,405 3,087,622 44.0482 8,434,233,000 2013-02-28
1074 2013-03-20 3,712,038,783 -1,844,501 44.0116 8,434,233,000 2013-02-28
1075 2013-03-19 3,713,883,284 12,326,075 44.0334 8,434,233,000 2013-02-28
1076 2013-03-18 3,701,557,209 -31,352,485 43.8873 8,434,233,000 2013-02-28
1077 2013-03-15 3,732,909,694 9,895,494 44.2590 8,434,233,000 2013-02-28
1078 2013-03-14 3,723,014,200 1,217,632 44.1417 8,434,233,000 2013-02-28
1079 2013-03-13 3,721,796,568 10,800,158 44.1273 8,434,233,000 2013-02-28
1080 2013-03-12 3,710,996,410 -3,572,492 43.9992 8,434,233,000 2013-02-28
1081 2013-03-11 3,714,568,902 5,784,886 44.0416 8,434,233,000 2013-02-28
1082 2013-03-08 3,708,784,016 3,549,241 43.9730 8,434,233,000 2013-02-28
1083 2013-03-07 3,705,234,775 -16,181,467 43.9309 8,434,233,000 2013-02-28
1084 2013-03-06 3,721,416,242 -5,768,104 44.1228 8,434,233,000 2013-02-28
1085 2013-03-05 3,727,184,346 -3,916,200 44.1911 8,434,233,000 2013-02-28
1086 2013-03-04 3,731,100,546 305,385 44.2376 8,434,233,000 2013-02-28
1087 2013-03-01 3,730,795,161 -6,768,167 44.2340 8,434,233,000 2013-02-28
1088 2013-02-28 3,737,563,328 -3,010,923 44.3142 8,434,233,000 2013-02-28
1089 2013-02-27 3,740,574,251 269,731 44.3499 8,434,233,000 2013-01-31
1090 2013-02-26 3,740,304,520 -31,404,615 44.3467 8,434,233,000 2013-01-31
1091 2013-02-25 3,771,709,135 -19,390,734 44.7191 8,434,233,000 2013-01-31
1092 2013-02-22 3,791,099,869 -1,042,380 44.9490 8,434,233,000 2013-01-31
1093 2013-02-21 3,792,142,249 -816,561 44.9613 8,434,233,000 2013-01-31
1094 2013-02-20 3,792,958,810 2,994,642 44.9710 8,434,233,000 2013-01-31
1095 2013-02-19 3,789,964,168 2,957,024 44.9355 8,434,233,000 2013-01-31
1096 2013-02-18 3,787,007,144 1,749,703 44.9004 8,434,233,000 2013-01-31
1097 2013-02-15 3,785,257,441 765,607 44.8797 8,434,233,000 2013-01-31
1098 2013-02-14 3,784,491,834 3,819,211 44.8706 8,434,233,000 2013-01-31
1099 2013-02-08 3,780,672,623 -1,842,201 44.8253 8,434,233,000 2013-01-31
1100 2013-02-07 3,782,514,824 3,635,304 44.8472 8,434,233,000 2013-01-31
1101 2013-02-06 3,778,879,520 4,581,764 44.8041 8,434,233,000 2013-01-31
1102 2013-02-05 3,774,297,756 -1,034,370 44.7497 8,434,233,000 2013-01-31
1103 2013-02-04 3,775,332,126 -511,371 44.7620 8,434,233,000 2013-01-31
1104 2013-02-01 3,775,843,497 2,806,732 44.7681 8,434,233,000 2013-01-31
1105 2013-01-31 3,773,036,765 3,430,842 44.7348 8,434,233,000 2013-01-31
1106 2013-01-30 3,769,605,923 993,792 44.6941 8,434,233,000 2012-12-31
1107 2013-01-29 3,768,612,131 584,171 44.6823 8,434,233,000 2012-12-31
1108 2013-01-28 3,768,027,960 -6,140,898 44.6754 8,434,233,000 2012-12-31
1109 2013-01-25 3,774,168,858 -580,182 44.7482 8,434,233,000 2012-12-31
1110 2013-01-24 3,774,749,040 3,018,425 44.7551 8,434,233,000 2012-12-31
1111 2013-01-23 3,771,730,615 211,292 44.7193 8,434,233,000 2012-12-31
1112 2013-01-22 3,771,519,323 6,793,408 44.7168 8,434,233,000 2012-12-31
1113 2013-01-21 3,764,725,915 2,458,320 44.6363 8,434,233,000 2012-12-31
1114 2013-01-18 3,762,267,595 5,211,400 44.6071 8,434,233,000 2012-12-31
1115 2013-01-17 3,757,056,195 5,498,019 44.5453 8,434,233,000 2012-12-31
1116 2013-01-16 3,751,558,176 6,162,526 44.4801 8,434,233,000 2012-12-31
1117 2013-01-15 3,745,395,650 3,395,683 44.4071 8,434,233,000 2012-12-31
1118 2013-01-14 3,741,999,967 -3,008,903 44.3668 8,434,233,000 2012-12-31
1119 2013-01-11 3,745,008,870 -423,805 44.4025 8,434,233,000 2012-12-31
1120 2013-01-10 3,745,432,675 -456,563 44.4075 8,434,233,000 2012-12-31
1121 2013-01-09 3,745,889,238 -108,924 44.4129 8,434,233,000 2012-12-31
1122 2013-01-08 3,745,998,162 3,510,896 44.4142 8,434,233,000 2012-12-31
1123 2013-01-07 3,742,487,266 4,101,384 44.3726 8,434,233,000 2012-12-31
1124 2013-01-04 3,738,385,882 1,382,995 44.3240 8,434,233,000 2012-12-31
1125 2013-01-03 3,737,002,887 8,489,222 44.3076 8,434,233,000 2012-12-31
1126 2013-01-02 3,728,513,665 -2,491,339 44.2069 8,434,233,000 2012-12-31
1127 2012-12-31 3,731,005,004 3,000 44.2364 8,434,233,000 2012-12-31
1128 2012-12-28 3,731,002,004 3,726,785 44.2364 8,434,233,000 2012-11-30
1129 2012-12-27 3,727,275,219 2,033,613 44.1922 8,434,233,000 2012-11-30
1130 2012-12-24 3,725,241,606 1,000 44.1681 8,434,233,000 2012-11-30
1131 2012-12-21 3,725,240,606 1,460,883 44.1681 8,434,233,000 2012-11-30
1132 2012-12-20 3,723,779,723 8,474,502 44.1508 8,434,233,000 2012-11-30
1133 2012-12-19 3,715,305,221 5,012,550 44.0503 8,434,233,000 2012-11-30
1134 2012-12-18 3,710,292,671 -3,497,559 43.9909 8,434,233,000 2012-11-30
1135 2012-12-17 3,713,790,230 -4,134,983 44.0323 8,434,233,000 2012-11-30
1136 2012-12-14 3,717,925,213 -765,711 44.0814 8,434,233,000 2012-11-30
1137 2012-12-13 3,718,690,924 1,716,844 44.0904 8,434,233,000 2012-11-30
1138 2012-12-12 3,716,974,080 3,125,254 44.0701 8,434,233,000 2012-11-30
1139 2012-12-11 3,713,848,826 890,336 44.0330 8,434,233,000 2012-11-30
1140 2012-12-10 3,712,958,490 -1,204,359 44.0225 8,434,233,000 2012-11-30
1141 2012-12-07 3,714,162,849 3,148,788 44.0368 8,434,233,000 2012-11-30
1142 2012-12-06 3,711,014,061 4,655,615 43.9994 8,434,233,000 2012-11-30
1143 2012-12-05 3,706,358,446 1,671,964 43.9442 8,434,233,000 2012-11-30
1144 2012-12-04 3,704,686,482 -2,836,449 43.9244 8,434,233,000 2012-11-30
1145 2012-12-03 3,707,522,931 2,615,075 43.9580 8,434,233,000 2012-11-30
1146 2012-11-30 3,704,907,856 3,949,339 43.9270 8,434,233,000 2012-11-30
1147 2012-11-29 3,700,958,517 5,154,956 43.8802 8,434,233,000 2012-10-31
1148 2012-11-28 3,695,803,561 7,706,323 43.8191 8,434,233,000 2012-10-31
1149 2012-11-27 3,688,097,238 -2,506,470 43.7277 8,434,233,000 2012-10-31
1150 2012-11-26 3,690,603,708 10,102,763 43.7574 8,434,233,000 2012-10-31
1151 2012-11-23 3,680,500,945 7,271,807 43.6376 8,434,233,000 2012-10-31
1152 2012-11-22 3,673,229,138 -1,040,695 43.5514 8,434,233,000 2012-10-31
1153 2012-11-21 3,674,269,833 -2,603,099 43.5638 8,434,233,000 2012-10-31
1154 2012-11-20 3,676,872,932 -1,339,751 43.5946 8,434,233,000 2012-10-31
1155 2012-11-19 3,678,212,683 -1,192,639 43.6105 8,434,233,000 2012-10-31
1156 2012-11-16 3,679,405,322 -248,658 43.6247 8,434,233,000 2012-10-31
1157 2012-11-15 3,679,653,980 3,876,389 43.6276 8,434,233,000 2012-10-31
1158 2012-11-14 3,675,777,591 1,474,104 43.5816 8,434,233,000 2012-10-31
1159 2012-11-13 3,674,303,487 -266,572 43.5642 8,434,233,000 2012-10-31
1160 2012-11-12 3,674,570,059 -3,817,417 43.5673 8,434,233,000 2012-10-31
1161 2012-11-09 3,678,387,476 2,174,804 43.6126 8,434,233,000 2012-10-31
1162 2012-11-08 3,676,212,672 -3,589,513 43.5868 8,434,233,000 2012-10-31
1163 2012-11-07 3,679,802,185 1,965,432 43.6294 8,434,233,000 2012-10-31
1164 2012-11-06 3,677,836,753 954,557 43.6061 8,434,233,000 2012-10-31
1165 2012-11-05 3,676,882,196 4,059,969 43.5947 8,434,233,000 2012-10-31
1166 2012-11-02 3,672,822,227 5,719,553 43.5466 8,434,233,000 2012-10-31
1167 2012-11-01 3,667,102,674 3,452,568 43.4788 8,434,233,000 2012-10-31
1168 2012-10-31 3,663,650,106 -1,852,802 43.4379 8,434,233,000 2012-10-31
1169 2012-10-30 3,665,502,908 -1,050,622 43.4598 8,434,233,000 2012-09-30
1170 2012-10-29 3,666,553,530 383,431 43.4723 8,434,233,000 2012-09-30
1171 2012-10-26 3,666,170,099 2,725,525 43.4677 8,434,233,000 2012-09-30
1172 2012-10-25 3,663,444,574 8,613,508 43.4354 8,434,233,000 2012-09-30
1173 2012-10-24 3,654,831,066 13,143,707 43.3333 8,434,233,000 2012-09-30
1174 2012-10-22 3,641,687,359 1,122,326 43.1775 8,434,233,000 2012-09-30
1175 2012-10-19 3,640,565,033 565,850 43.1642 8,434,233,000 2012-09-30
1176 2012-10-18 3,639,999,183 4,066,854 43.1574 8,434,233,000 2012-09-30
1177 2012-10-17 3,635,932,329 -8,721,007 43.1092 8,434,233,000 2012-09-30
1178 2012-10-16 3,644,653,336 321,206 43.2126 8,434,233,000 2012-09-30
1179 2012-10-15 3,644,332,130 2,766,893 43.2088 8,434,233,000 2012-09-30
1180 2012-10-12 3,641,565,237 -6,464,047 43.1760 8,434,233,000 2012-09-30
1181 2012-10-11 3,648,029,284 -2,864,599 43.2527 8,434,233,000 2012-09-30
1182 2012-10-10 3,650,893,883 1,897,206 43.2866 8,434,233,000 2012-09-30
1183 2012-10-09 3,648,996,677 2,907,647 43.2641 8,434,233,000 2012-09-30
1184 2012-10-08 3,646,089,030 -382,011 43.2296 8,434,233,000 2012-09-30
1185 2012-10-05 3,646,471,041 4,175,841 43.2342 8,434,233,000 2012-09-30
1186 2012-10-04 3,642,295,200 106,189 43.1847 8,434,233,000 2012-09-30
1187 2012-10-03 3,642,189,011 -3,462,852 43.1834 8,434,233,000 2012-09-30
1188 2012-09-28 3,645,651,863 -580,688 43.2245 8,434,233,000 2012-08-31
1189 2012-09-27 3,646,232,551 5,539,622 43.2313 8,434,233,000 2012-08-31
1190 2012-09-26 3,640,692,929 8,887,533 43.1657 8,434,233,000 2012-08-31
1191 2012-09-25 3,631,805,396 1,096,520 43.0603 8,434,233,000 2012-08-31
1192 2012-09-24 3,630,708,876 -632,869 43.0473 8,434,233,000 2012-08-31
1193 2012-09-21 3,631,341,745 -839,264 43.0548 8,434,233,000 2012-08-31
1194 2012-09-20 3,632,181,009 -17,031,061 43.0647 8,434,233,000 2012-08-31
1195 2012-09-19 3,649,212,070 -2,421,610 43.2667 8,434,233,000 2012-08-31
1196 2012-09-18 3,651,633,680 -878,440 43.2954 8,434,233,000 2012-08-31
1197 2012-09-17 3,652,512,120 -5,925,335 43.3058 8,434,233,000 2012-08-31
1198 2012-09-14 3,658,437,455 -1,487,656 43.3761 8,434,233,000 2012-08-31
1199 2012-09-13 3,659,925,111 1,039,262 43.3937 8,434,233,000 2012-08-31
1200 2012-09-12 3,658,885,849 -5,087,531 43.3814 8,434,233,000 2012-08-31
1201 2012-09-11 3,663,973,380 689,140 43.4417 8,434,233,000 2012-08-31
1202 2012-09-10 3,663,284,240 1,760,838 43.4335 8,434,233,000 2012-08-31
1203 2012-09-07 3,661,523,402 -112,158 43.4126 8,434,233,000 2012-08-31
1204 2012-09-06 3,661,635,560 823,601 43.4140 8,434,233,000 2012-08-31
1205 2012-09-05 3,660,811,959 2,120,390 43.4042 8,434,233,000 2012-08-31
1206 2012-09-04 3,658,691,569 -1,957,047 43.3791 8,434,233,000 2012-08-31
1207 2012-09-03 3,660,648,616 -685,667 43.4023 8,434,233,000 2012-08-31
1208 2012-08-31 3,661,334,283 1,352,784 43.4104 8,434,233,000 2012-08-31
1209 2012-08-30 3,659,981,499 1,262,047 43.3944 8,434,233,000 2012-07-31
1210 2012-08-29 3,658,719,452 6,197,831 43.3794 8,434,233,000 2012-07-31
1211 2012-08-28 3,652,521,621 -3,504,760 43.3059 8,434,233,000 2012-07-31
1212 2012-08-27 3,656,026,381 4,398,673 43.3475 8,434,233,000 2012-07-31
1213 2012-08-24 3,651,627,708 -5,478,861 43.2953 8,434,233,000 2012-07-31
1214 2012-08-23 3,657,106,569 -1,487,974 43.3603 8,434,233,000 2012-07-31
1215 2012-08-22 3,658,594,543 2,471,979 43.3779 8,434,233,000 2012-07-31
1216 2012-08-21 3,656,122,564 1,840,415 43.3486 8,434,233,000 2012-07-31
1217 2012-08-20 3,654,282,149 -1,271,778 43.3268 8,434,233,000 2012-07-31
1218 2012-08-17 3,655,553,927 1,361,007 43.3419 8,434,233,000 2012-07-31
1219 2012-08-16 3,654,192,920 -1,208,969 43.3257 8,434,233,000 2012-07-31
1220 2012-08-15 3,655,401,889 -671,710 43.3401 8,434,233,000 2012-07-31
1221 2012-08-14 3,656,073,599 -610,178 43.3480 8,434,233,000 2012-07-31
1222 2012-08-13 3,656,683,777 371,473 43.3553 8,434,233,000 2012-07-31
1223 2012-08-10 3,656,312,304 466,799 43.3509 8,434,233,000 2012-07-31
1224 2012-08-09 3,655,845,505 3,947,294 43.3453 8,434,233,000 2012-07-31
1225 2012-08-08 3,651,898,211 1,043,375 43.2985 8,434,233,000 2012-07-31
1226 2012-08-07 3,650,854,836 -1,755,176 43.2862 8,434,233,000 2012-07-31
1227 2012-08-06 3,652,610,012 8,973,026 43.3070 8,434,233,000 2012-07-31
1228 2012-08-03 3,643,636,986 -2,687,042 43.2006 8,434,233,000 2012-07-31
1229 2012-08-02 3,646,324,028 151,024 43.2324 8,434,233,000 2012-07-31
1230 2012-08-01 3,646,173,004 -380,173 43.2306 8,434,233,000 2012-07-31
1231 2012-07-31 3,646,553,177 -462,384 43.2351 8,434,233,000 2012-07-31
1232 2012-07-30 3,647,015,561 -703,350 43.2406 8,434,233,000 2012-06-30
1233 2012-07-27 3,647,718,911 -1,659,397 43.2490 8,434,233,000 2012-06-30
1234 2012-07-26 3,649,378,308 4,269,698 43.2686 8,434,233,000 2012-06-30
1235 2012-07-25 3,645,108,610 340,870 43.2180 8,434,233,000 2012-06-30
1236 2012-07-24 3,644,767,740 2,515,701 43.2140 8,434,233,000 2012-06-30
1237 2012-07-23 3,642,252,039 -2,265,659 43.1842 8,434,233,000 2012-06-30
1238 2012-07-20 3,644,517,698 -219,219 43.2110 8,434,233,000 2012-06-30
1239 2012-07-19 3,644,736,917 6,533,737 43.2136 8,434,233,000 2012-06-30
1240 2012-07-18 3,638,203,180 1,766,154 43.1361 8,434,233,000 2012-06-30
1241 2012-07-17 3,636,437,026 -972,988 43.1152 8,434,233,000 2012-06-30
1242 2012-07-16 3,637,410,014 -3,768,891 43.1267 8,434,233,000 2012-06-30
1243 2012-07-13 3,641,178,905 1,440,791 43.1714 8,434,233,000 2012-06-30
1244 2012-07-12 3,639,738,114 -4,911,259 43.1543 8,434,233,000 2012-06-30
1245 2012-07-11 3,644,649,373 3,279,249 43.2126 8,434,233,000 2012-06-30
1246 2012-07-10 3,641,370,124 842,795 43.1737 8,434,233,000 2012-06-30
1247 2012-07-09 3,640,527,329 885,608 43.1637 8,434,233,000 2012-06-30
1248 2012-07-06 3,639,641,721 -38,133 43.1532 8,434,233,000 2012-06-30
1249 2012-07-05 3,639,679,854 2,351,599 43.1537 8,434,233,000 2012-06-30
1250 2012-07-04 3,637,328,255 -4,984,536 43.1258 8,434,233,000 2012-06-30
1251 2012-07-03 3,642,312,791 -1,086,398 43.1849 8,434,233,000 2012-06-30
1252 2012-06-29 3,643,399,189 2,557,780 43.1978 8,434,233,000 2012-05-31
1253 2012-06-28 3,640,841,409 5,514,050 43.1674 8,434,233,000 2012-05-31
1254 2012-06-27 3,635,327,359 -3,254,904 43.1021 8,434,233,000 2012-05-31
1255 2012-06-26 3,638,582,263 47,784 43.1406 8,434,233,000 2012-05-31
1256 2012-06-25 3,638,534,479 -2,158,391 43.1401 8,434,233,000 2012-05-31
1257 2012-06-22 3,640,692,870 1,130,582 43.1657 8,434,233,000 2012-05-31
1258 2012-06-21 3,639,562,288 -2,205,590 43.1523 8,434,233,000 2012-05-31
1259 2012-06-20 3,641,767,878 4,724,693 43.1784 8,434,233,000 2012-05-31
1260 2012-06-19 3,637,043,185 343,556 43.1224 8,434,233,000 2012-05-31
1261 2012-06-18 3,636,699,629 -4,685,359 43.1183 8,434,233,000 2012-05-31
1262 2012-06-15 3,641,384,988 -1,649,013 43.1739 8,434,233,000 2012-05-31
1263 2012-06-14 3,643,034,001 -1,850,284 43.1934 8,434,233,000 2012-05-31
1264 2012-06-13 3,644,884,285 -2,219,466 43.2154 8,434,233,000 2012-05-31
1265 2012-06-12 3,647,103,751 491,797 43.2417 8,434,233,000 2012-05-31
1266 2012-06-11 3,646,611,954 2,685,676 43.2358 8,434,233,000 2012-05-31
1267 2012-06-08 3,643,926,278 1,925,078 43.2040 8,434,233,000 2012-05-31
1268 2012-06-07 3,642,001,200 5,058,837 43.1812 8,434,233,000 2012-05-31
1269 2012-06-06 3,636,942,363 3,093,108 43.1212 8,434,233,000 2012-05-31
1270 2012-06-05 3,633,849,255 6,279,424 43.0845 8,434,233,000 2012-05-31
1271 2012-06-04 3,627,569,831 -7,228,940 43.0101 8,434,233,000 2012-05-31
1272 2012-06-01 3,634,798,771 -4,176,839 43.0958 8,434,233,000 2012-05-31
1273 2012-05-31 3,638,975,610 -4,257,356 43.1453 8,434,233,000 2012-05-31
1274 2012-05-30 3,643,232,966 3,515,127 43.1958 8,434,233,000 2012-04-30
1275 2012-05-29 3,639,717,839 -5,343,283 43.1541 8,434,233,000 2012-04-30
1276 2012-05-28 3,645,061,122 -7,515,460 43.2175 8,434,233,000 2012-04-30
1277 2012-05-25 3,652,576,582 -776,554 43.3066 8,434,233,000 2012-04-30
1278 2012-05-24 3,653,353,136 -1,326,067 43.3158 8,434,233,000 2012-04-30
1279 2012-05-23 3,654,679,203 -3,513,285 43.3315 8,434,233,000 2012-04-30
1280 2012-05-22 3,658,192,488 3,195,777 43.3731 8,434,233,000 2012-04-30
1281 2012-05-21 3,654,996,711 3,438,349 43.3353 8,434,233,000 2012-04-30
1282 2012-05-18 3,651,558,362 -6,695,307 43.2945 8,434,233,000 2012-04-30
1283 2012-05-17 3,658,253,669 -4,865,375 43.3739 8,434,233,000 2012-04-30
1284 2012-05-16 3,663,119,044 -2,656,979 43.4316 8,434,233,000 2012-04-30
1285 2012-05-15 3,665,776,023 -15,585,251 43.4631 8,434,233,000 2012-04-30
1286 2012-05-14 3,681,361,274 -14,509,046 43.6478 8,434,233,000 2012-04-30
1287 2012-05-11 3,695,870,320 4,511,981 43.8199 8,434,233,000 2012-04-30
1288 2012-05-10 3,691,358,339 -2,927,364 43.7664 8,434,233,000 2012-04-30
1289 2012-05-09 3,694,285,703 5,036,320 43.8011 8,434,233,000 2012-04-30
1290 2012-05-08 3,689,249,383 2,963,194 43.7414 8,434,233,000 2012-04-30
1291 2012-05-07 3,686,286,189 -2,700,084 43.7062 8,434,233,000 2012-04-30
1292 2012-05-04 3,688,986,273 -3,001,385 43.7383 8,434,233,000 2012-04-30
1293 2012-05-03 3,691,987,658 432,480 43.7738 8,434,233,000 2012-04-30
1294 2012-05-02 3,691,555,178 1,912,450 43.7687 8,434,233,000 2012-04-30
1295 2012-04-30 3,689,642,728 -1,677,698 43.7460 8,434,233,000 2012-04-30
1296 2012-04-27 3,691,320,426 -232,975 43.7659 8,434,233,000 2012-03-31
1297 2012-04-26 3,691,553,401 2,022,844 43.7687 8,434,233,000 2012-03-31
1298 2012-04-25 3,689,530,557 1,387,031 43.7447 8,434,233,000 2012-03-31
1299 2012-04-24 3,688,143,526 2,438,835 43.7283 8,434,233,000 2012-03-31
1300 2012-04-23 3,685,704,691 2,719,084 43.6993 8,434,233,000 2012-03-31
1301 2012-04-20 3,682,985,607 1,654,767 43.6671 8,434,233,000 2012-03-31
1302 2012-04-19 3,681,330,840 2,401,375 43.6475 8,434,233,000 2012-03-31
1303 2012-04-18 3,678,929,465 -856,891 43.6190 8,434,233,000 2012-03-31
1304 2012-04-17 3,679,786,356 4,997,659 43.6292 8,434,233,000 2012-03-31
1305 2012-04-16 3,674,788,697 1,698,701 43.5699 8,434,233,000 2012-03-31
1306 2012-04-13 3,673,089,996 -176,390 43.5498 8,434,233,000 2012-03-31
1307 2012-04-12 3,673,266,386 4,264,443 43.5519 8,434,233,000 2012-03-31
1308 2012-04-11 3,669,001,943 330,177 43.5013 8,434,233,000 2012-03-31
1309 2012-04-10 3,668,671,766 6,007,055 43.4974 8,434,233,000 2012-03-31
1310 2012-04-05 3,662,664,711 -1,001,843 43.4262 8,434,233,000 2012-03-31
1311 2012-04-03 3,663,666,554 -5,162,903 43.4381 8,434,233,000 2012-03-31
1312 2012-04-02 3,668,829,457 -908,547 43.4993 8,434,233,000 2012-03-31
1313 2012-03-30 3,669,738,004 -2,009,566 43.5100 8,434,233,000 2012-02-29
1314 2012-03-29 3,671,747,570 -2,502,350 43.5339 8,434,233,000 2012-02-29
1315 2012-03-28 3,674,249,920 -7,747,013 43.5635 8,434,233,000 2012-02-29
1316 2012-03-27 3,681,996,933 9,556,548 43.6554 8,434,233,000 2012-02-29
1317 2012-03-26 3,672,440,385 1,488,551 43.5421 8,434,233,000 2012-02-29
1318 2012-03-23 3,670,951,834 3,912,605 43.5244 8,434,233,000 2012-02-29
1319 2012-03-22 3,667,039,229 -9,345,024 43.4780 8,434,233,000 2012-02-29
1320 2012-03-21 3,676,384,253 22,646,752 43.5888 8,434,233,000 2012-02-29
1321 2012-03-20 3,653,737,501 -59,786 43.3203 8,434,233,000 2012-02-29
1322 2012-03-19 3,653,797,287 5,144,001 43.3210 8,434,233,000 2012-02-29
1323 2012-03-16 3,648,653,286 5,215,283 43.2600 8,434,233,000 2012-02-29
1324 2012-03-15 3,643,438,003 1,240,294 43.1982 8,434,233,000 2012-02-29
1325 2012-03-14 3,642,197,709 1,030,460 43.1835 8,434,233,000 2012-02-29
1326 2012-03-13 3,641,167,249 11,411,601 43.1713 8,434,233,000 2012-02-29
1327 2012-03-12 3,629,755,648 12,146,520 43.0360 8,434,233,000 2012-02-29
1328 2012-03-09 3,617,609,128 1,031,677 42.8920 8,434,233,000 2012-02-29
1329 2012-03-08 3,616,577,451 -43,332 42.8797 8,434,233,000 2012-02-29
1330 2012-03-07 3,616,620,783 8,430,322 42.8803 8,434,233,000 2012-02-29
1331 2012-03-06 3,608,190,461 6,910,171 42.7803 8,434,233,000 2012-02-29
1332 2012-03-05 3,601,280,290 -4,658,808 42.6984 8,434,233,000 2012-02-29
1333 2012-03-02 3,605,939,098 4,034,547 42.7536 8,434,233,000 2012-02-29
1334 2012-03-01 3,601,904,551 -1,730,742 42.7058 8,434,233,000 2012-02-29
1335 2012-02-29 3,603,635,293 1,177,966 42.7263 8,434,233,000 2012-02-29
1336 2012-02-28 3,602,457,327 1,308,581 42.7123 8,434,233,000 2012-01-31
1337 2012-02-27 3,601,148,746 -13,981,753 42.6968 8,434,233,000 2012-01-31
1338 2012-02-24 3,615,130,499 4,377,821 42.8626 8,434,233,000 2012-01-31
1339 2012-02-23 3,610,752,678 -2,801,928 42.8107 8,434,233,000 2012-01-31
1340 2012-02-22 3,613,554,606 -1,188,792 42.8439 8,434,233,000 2012-01-31
1341 2012-02-21 3,614,743,398 -2,485,159 42.8580 8,434,233,000 2012-01-31
1342 2012-02-20 3,617,228,557 -2,427,861 42.8875 8,434,233,000 2012-01-31
1343 2012-02-17 3,619,656,418 -6,726,228 42.9162 8,434,233,000 2012-01-31
1344 2012-02-16 3,626,382,646 2,805,323 42.9960 8,434,233,000 2012-01-31
1345 2012-02-15 3,623,577,323 6,035,614 42.9627 8,434,233,000 2012-01-31
1346 2012-02-14 3,617,541,709 -3,176,660 42.8912 8,434,233,000 2012-01-31
1347 2012-02-13 3,620,718,369 -45,168,195 42.9288 8,434,233,000 2012-01-31
1348 2012-02-10 3,665,886,564 159,198 43.4644 8,434,233,000 2012-01-31
1349 2012-02-09 3,665,727,366 446,880 43.4625 8,434,233,000 2012-01-31
1350 2012-02-08 3,665,280,486 1,005,016 43.4572 8,434,233,000 2012-01-31
1351 2012-02-07 3,664,275,470 1,484,236 43.4453 8,434,233,000 2012-01-31
1352 2012-02-06 3,662,791,234 7,968,708 43.4277 8,434,233,000 2012-01-31
1353 2012-02-03 3,654,822,526 2,957,834 43.3332 8,434,233,000 2012-01-31
1354 2012-02-02 3,651,864,692 4,120,623 43.2981 8,434,233,000 2012-01-31
1355 2012-02-01 3,647,744,069 -1,664,570 43.2493 8,434,233,000 2012-01-31
1356 2012-01-31 3,649,408,639 637,331 43.2690 8,434,233,000 2012-01-31
1357 2012-01-30 3,648,771,308 -3,413,706 43.2614 8,434,233,000 2011-12-31
1358 2012-01-27 3,652,185,014 2,213,057 43.3019 8,434,233,000 2011-12-31
1359 2012-01-26 3,649,971,957 1,094,798 43.2757 8,434,233,000 2011-12-31
1360 2012-01-20 3,648,877,159 9,515,963 43.2627 8,434,233,000 2011-12-31
1361 2012-01-19 3,639,361,196 -3,095,980 43.1499 8,434,233,000 2011-12-31
1362 2012-01-18 3,642,457,176 4,805,032 43.1866 8,434,233,000 2011-12-31
1363 2012-01-17 3,637,652,144 -10,852,972 43.1296 8,434,233,000 2011-12-31
1364 2012-01-16 3,648,505,116 -10,470,717 43.2583 8,434,233,000 2011-12-31
1365 2012-01-13 3,658,975,833 -6,740,048 43.3824 8,434,233,000 2011-12-31
1366 2012-01-12 3,665,715,881 7,641,664 43.4624 8,434,233,000 2011-12-31
1367 2012-01-11 3,658,074,217 -2,972,742 43.3717 8,434,233,000 2011-12-31
1368 2012-01-10 3,661,046,959 -814,747 43.4070 8,434,233,000 2011-12-31
1369 2012-01-09 3,661,861,706 -1,420,024 43.4167 8,434,233,000 2011-12-31
1370 2012-01-06 3,663,281,730 -114,514 43.4335 8,434,233,000 2011-12-31
1371 2012-01-05 3,663,396,244 107,627 43.4348 8,434,233,000 2011-12-31
1372 2012-01-04 3,663,288,617 1,671,229 43.4336 8,434,233,000 2011-12-31
1373 2012-01-03 3,661,617,388 -517,726 43.4138 8,434,233,000 2011-12-31
1374 2011-12-30 3,662,135,114 74,102 43.4199 8,434,233,000 2011-11-30
1375 2011-12-29 3,662,061,012 2,016,338 43.4190 8,434,233,000 2011-11-30
1376 2011-12-28 3,660,044,674 -3,300,535 43.3951 8,434,233,000 2011-11-30
1377 2011-12-23 3,663,345,209 439,887 43.4342 8,434,233,000 2011-11-30
1378 2011-12-22 3,662,905,322 1,326,595 43.4290 8,434,233,000 2011-11-30
1379 2011-12-21 3,661,578,727 -2,147,520 43.4133 8,434,233,000 2011-11-30
1380 2011-12-20 3,663,726,247 2,113,128 43.4388 8,434,233,000 2011-11-30
1381 2011-12-19 3,661,613,119 1,663,113 43.4137 8,434,233,000 2011-11-30
1382 2011-12-16 3,659,950,006 2,104,002 43.3940 8,434,233,000 2011-11-30
1383 2011-12-15 3,657,846,004 2,808,426 43.3690 8,434,233,000 2011-11-30
1384 2011-12-14 3,655,037,578 1,129,010 43.3357 8,434,233,000 2011-11-30
1385 2011-12-13 3,653,908,568 9,492,780 43.3224 8,434,233,000 2011-11-30
1386 2011-12-12 3,644,415,788 -222,524 43.2098 8,434,233,000 2011-11-30
1387 2011-12-09 3,644,638,312 -3,135,693 43.2124 8,434,233,000 2011-11-30
1388 2011-12-08 3,647,774,005 10,304,398 43.2496 8,434,233,000 2011-11-30
1389 2011-12-07 3,637,469,607 1,744,895 43.1274 8,434,233,000 2011-11-30
1390 2011-12-06 3,635,724,712 -155,800 43.1068 8,434,233,000 2011-11-30
1391 2011-12-05 3,635,880,512 70,103,333 43.1086 8,434,233,000 2011-11-30
1392 2011-12-02 3,565,777,179 4,252,818 42.2774 8,434,233,000 2011-11-30
1393 2011-12-01 3,561,524,361 12,711,865 42.2270 8,434,233,000 2011-11-30
1394 2011-11-30 3,548,812,496 -2,096,128 42.0763 8,434,233,000 2011-11-30
1395 2011-11-29 3,550,908,624 -6,437,558 42.1011 8,434,233,000 2011-10-31
1396 2011-11-28 3,557,346,182 -6,362,248 42.1775 8,434,233,000 2011-10-31
1397 2011-11-25 3,563,708,430 5,338,277 42.2529 8,434,233,000 2011-10-31
1398 2011-11-24 3,558,370,153 4,463,832 42.1896 8,434,233,000 2011-10-31
1399 2011-11-23 3,553,906,321 -5,067,747 42.1367 8,434,233,000 2011-10-31
1400 2011-11-22 3,558,974,068 -54,133 42.1968 8,434,233,000 2011-10-31
1401 2011-11-21 3,559,028,201 -549,672 42.1974 8,434,233,000 2011-10-31
1402 2011-11-18 3,559,577,873 -221,431 42.2039 8,434,233,000 2011-10-31
1403 2011-11-17 3,559,799,304 5,747,082 42.2066 8,434,233,000 2011-10-31
1404 2011-11-16 3,554,052,222 -4,895,484 42.1384 8,434,233,000 2011-10-31
1405 2011-11-15 3,558,947,706 -2,609,655 42.1965 8,434,233,000 2011-10-31
1406 2011-11-14 3,561,557,361 1,698,161 42.2274 8,434,233,000 2011-10-31
1407 2011-11-11 3,559,859,200 -1,280,883 42.2073 8,434,233,000 2011-10-31
1408 2011-11-10 3,561,140,083 30,867,429 42.2225 8,434,233,000 2011-10-31
1409 2011-11-09 3,530,272,654 1,498,616 41.8565 8,434,233,000 2011-10-31
1410 2011-11-08 3,528,774,038 2,988,889 41.8387 8,434,233,000 2011-10-31
1411 2011-11-07 3,525,785,149 -709,666 41.8033 8,434,233,000 2011-10-31
1412 2011-11-04 3,526,494,815 8,814,475 41.8117 8,434,233,000 2011-10-31
1413 2011-11-03 3,517,680,340 -7,609,966 41.7072 8,434,233,000 2011-10-31
1414 2011-11-02 3,525,290,306 1,168,919 41.7974 8,434,233,000 2011-10-31
1415 2011-11-01 3,524,121,387 3,224,432 41.7835 8,434,233,000 2011-10-31
1416 2011-10-31 3,520,896,955 1,048,734 41.7453 8,434,233,000 2011-10-31
1417 2011-10-28 3,519,848,221 969,165 41.7329 8,434,233,000 2011-09-30
1418 2011-10-27 3,518,879,056 4,336,853 41.7214 8,434,233,000 2011-09-30
1419 2011-10-26 3,514,542,203 -881,275 41.6700 8,434,233,000 2011-09-30
1420 2011-10-25 3,515,423,478 8,539,369 41.6804 8,434,233,000 2011-09-30
1421 2011-10-24 3,506,884,109 39,452 41.5792 8,434,233,000 2011-09-30
1422 2011-10-21 3,506,844,657 -6,968,876 41.5787 8,434,233,000 2011-09-30
1423 2011-10-20 3,513,813,533 1,911,028 41.6613 8,434,233,000 2011-09-30
1424 2011-10-19 3,511,902,505 830,961 41.6387 8,434,233,000 2011-09-30
1425 2011-10-18 3,511,071,544 -4,933,440 41.6288 8,434,233,000 2011-09-30
1426 2011-10-17 3,516,004,984 1,579,181 41.6873 8,434,233,000 2011-09-30
1427 2011-10-14 3,514,425,803 11,729,519 41.6686 8,434,233,000 2011-09-30
1428 2011-10-13 3,502,696,284 4,504,985 41.5295 8,434,233,000 2011-09-30
1429 2011-10-12 3,498,191,299 1,795,008 41.4761 8,434,233,000 2011-09-30
1430 2011-10-11 3,496,396,291 8,083,513 41.4548 8,434,233,000 2011-09-30
1431 2011-10-10 3,488,312,778 10,242,958 41.3590 8,434,233,000 2011-09-30
1432 2011-10-07 3,478,069,820 6,515,150 41.2375 8,434,233,000 2011-09-30
1433 2011-10-06 3,471,554,670 2,536,338 41.1603 8,434,233,000 2011-09-30
1434 2011-10-04 3,469,018,332 28,752,010 41.1302 8,434,233,000 2011-09-30
1435 2011-10-03 3,440,266,322 29,753,724 40.7893 8,434,233,000 2011-09-30
1436 2011-09-30 3,410,512,598 38,733,052 40.4365 8,434,233,000 2011-09-30
1437 2011-09-29 3,371,779,546 0 39.9773 8,434,233,000 2011-08-31
1438 2011-09-28 3,371,779,546 -53,953,631 39.9773 8,434,233,000 2011-08-31
1439 2011-09-27 3,425,733,177 25,519,000 40.6170 8,434,233,000 2011-08-31
1440 2011-09-26 3,400,214,177 -15,471,600 40.3144 8,434,233,000 2011-08-31
1441 2011-09-23 3,415,685,777 -13,188,689 40.4979 8,434,233,000 2011-08-31
1442 2011-09-22 3,428,874,466 -30,875,106 40.6543 8,434,233,000 2011-08-31
1443 2011-09-21 3,459,749,572 -6,293,676 41.0203 8,434,233,000 2011-08-31
1444 2011-09-20 3,466,043,248 28,256,510 41.0949 8,434,233,000 2011-08-31
1445 2011-09-19 3,437,786,738 15,980,592 40.7599 8,434,233,000 2011-08-31
1446 2011-09-16 3,421,806,146 59,893,635 40.5704 8,434,233,000 2011-08-31
1447 2011-09-15 3,361,912,511 -18,020,783 39.8603 8,434,233,000 2011-08-31
1448 2011-09-14 3,379,933,294 83,385,047 40.0740 8,434,233,000 2011-08-31
1449 2011-09-12 3,296,548,247 10,536,118 39.0853 8,434,233,000 2011-08-31
1450 2011-09-09 3,286,012,129 -95,153,339 38.9604 8,434,233,000 2011-08-31
1451 2011-09-08 3,381,165,468 1,149,927 40.0886 8,434,233,000 2011-08-31
1452 2011-09-07 3,380,015,541 1,305,577 40.0750 8,434,233,000 2011-08-31
1453 2011-09-06 3,378,709,964 1,110,400 40.0595 8,434,233,000 2011-08-31
1454 2011-09-05 3,377,599,564 3,967,209 40.0463 8,434,233,000 2011-08-31
1455 2011-09-02 3,373,632,355 1,303,840 39.9993 8,434,233,000 2011-08-31
1456 2011-09-01 3,372,328,515 2,620,470 39.9838 8,434,233,000 2011-08-31
1457 2011-08-31 3,369,708,045 -2,866,532 39.9528 8,434,233,000 2011-08-31
1458 2011-08-30 3,372,574,577 1,053,597 39.9867 8,434,233,000 2011-07-31
1459 2011-08-29 3,371,520,980 -301,052 39.9742 8,434,233,000 2011-07-31
1460 2011-08-26 3,371,822,032 3,602,450 39.9778 8,434,233,000 2011-07-31
1461 2011-08-25 3,368,219,582 -13,044,015 39.9351 8,434,233,000 2011-07-31
1462 2011-08-24 3,381,263,597 965,944 40.0898 8,434,233,000 2011-07-31
1463 2011-08-23 3,380,297,653 -397,842 40.0783 8,434,233,000 2011-07-31
1464 2011-08-22 3,380,695,495 -2,019,555 40.0830 8,434,233,000 2011-07-31
1465 2011-08-19 3,382,715,050 7,933,015 40.1070 8,434,233,000 2011-07-31
1466 2011-08-18 3,374,782,035 -1,415,741 40.0129 8,434,233,000 2011-07-31
1467 2011-08-17 3,376,197,776 -2,191,111 40.0297 8,434,233,000 2011-07-31
1468 2011-08-16 3,378,388,887 1,964,322 40.0557 8,434,233,000 2011-07-31
1469 2011-08-15 3,376,424,565 -1,269,095 40.0324 8,434,233,000 2011-07-31
1470 2011-08-12 3,377,693,660 1,762,974 40.0474 8,434,233,000 2011-07-31
1471 2011-08-11 3,375,930,686 -4,493,002 40.0265 8,434,233,000 2011-07-31
1472 2011-08-10 3,380,423,688 301,846 40.0798 8,434,233,000 2011-07-31
1473 2011-08-09 3,380,121,842 973,436 40.0762 8,434,233,000 2011-07-31
1474 2011-08-08 3,379,148,406 -1,726,960 40.0647 8,434,233,000 2011-07-31
1475 2011-08-05 3,380,875,366 5,294,056 40.0852 8,434,233,000 2011-07-31
1476 2011-08-04 3,375,581,310 -152,308 40.0224 8,434,233,000 2011-07-31
1477 2011-08-03 3,375,733,618 3,454,698 40.0242 8,434,233,000 2011-07-31
1478 2011-08-02 3,372,278,920 1,270,408 39.9832 8,434,233,000 2011-07-31
1479 2011-08-01 3,371,008,512 -3,825,015 39.9682 8,434,233,000 2011-07-31
1480 2011-07-29 3,374,833,527 2,803,340 40.0135 8,434,233,000 2011-06-30
1481 2011-07-28 3,372,030,187 -71,876 39.9803 8,434,233,000 2011-06-30
1482 2011-07-27 3,372,102,063 211,058 39.9811 8,434,233,000 2011-06-30
1483 2011-07-26 3,371,891,005 740,356 39.9786 8,434,233,000 2011-06-30
1484 2011-07-25 3,371,150,649 1,671,480 39.9699 8,434,233,000 2011-06-30
1485 2011-07-22 3,369,479,169 -1,264,937 39.9500 8,434,233,000 2011-06-30
1486 2011-07-21 3,370,744,106 -826 39.9650 8,434,233,000 2011-06-30
1487 2011-07-20 3,370,744,932 -1,218,309 39.9650 8,434,233,000 2011-06-30
1488 2011-07-19 3,371,963,241 1,599,636 39.9795 8,434,233,000 2011-06-30
1489 2011-07-18 3,370,363,605 -2,973,859 39.9605 8,434,233,000 2011-06-30
1490 2011-07-15 3,373,337,464 -657,863 39.9958 8,434,233,000 2011-06-30
1491 2011-07-14 3,373,995,327 -5,705,522 40.0036 8,434,233,000 2011-06-30
1492 2011-07-13 3,379,700,849 -4,248,225 40.0712 8,434,233,000 2011-06-30
1493 2011-07-12 3,383,949,074 -1,529,768 40.1216 8,434,233,000 2011-06-30
1494 2011-07-11 3,385,478,842 -3,409,863 40.1397 8,434,233,000 2011-06-30
1495 2011-07-08 3,388,888,705 -1,009,331 40.1802 8,434,233,000 2011-06-30
1496 2011-07-07 3,389,898,036 1,005,987 40.1921 8,434,233,000 2011-06-30
1497 2011-07-06 3,388,892,049 -2,823,162 40.1802 8,434,233,000 2011-06-30
1498 2011-07-05 3,391,715,211 5,074,150 40.2137 8,434,233,000 2011-06-30
1499 2011-07-04 3,386,641,061 -1,668,534 40.1535 8,434,233,000 2011-06-30
1500 2011-06-30 3,388,309,595 998,540 40.1733 8,434,233,000 2011-06-30
1501 2011-06-29 3,387,311,055 2,622,352 40.1615 8,434,233,000 2011-05-31
1502 2011-06-28 3,384,688,703 -387,006 40.1304 8,434,233,000 2011-05-31
1503 2011-06-27 3,385,075,709 -2,967,042 40.1350 8,434,233,000 2011-05-31
1504 2011-06-24 3,388,042,751 311,836 40.1701 8,434,233,000 2011-05-31
1505 2011-06-23 3,387,730,915 1,289,526 40.1664 8,434,233,000 2011-05-31
1506 2011-06-22 3,386,441,389 7,352,955 40.1511 8,434,233,000 2011-05-31
1507 2011-06-21 3,379,088,434 -3,045,763 40.0640 8,434,233,000 2011-05-31
1508 2011-06-20 3,382,134,197 975,869 40.1001 8,434,233,000 2011-05-31
1509 2011-06-17 3,381,158,328 -810,240 40.0885 8,434,233,000 2011-05-31
1510 2011-06-16 3,381,968,568 -380,174 40.0981 8,434,233,000 2011-05-31
1511 2011-06-15 3,382,348,742 15,919,252 40.1026 8,434,233,000 2011-05-31
1512 2011-06-14 3,366,429,490 -485,942 39.9139 8,434,233,000 2011-05-31
1513 2011-06-13 3,366,915,432 2,199,538 39.9196 8,434,233,000 2011-05-31
1514 2011-06-10 3,364,715,894 1,212,421 39.8936 8,434,233,000 2011-05-31
1515 2011-06-09 3,363,503,473 2,163,854 39.8792 8,434,233,000 2011-05-31
1516 2011-06-08 3,361,339,619 -1,114,254 39.8535 8,434,233,000 2011-05-31
1517 2011-06-07 3,362,453,873 2,044,810 39.8667 8,434,233,000 2011-05-31
1518 2011-06-03 3,360,409,063 101,285,084 39.8425 8,434,233,000 2011-05-31
1519 2011-06-02 3,259,123,979 3,953,082 38.6416 8,434,233,000 2011-05-31
1520 2011-06-01 3,255,170,897 5,793,292 38.5947 8,434,233,000 2011-05-31
1521 2011-05-31 3,249,377,605 -2,195,780 38.5261 8,434,233,000 2011-05-31
1522 2011-05-30 3,251,573,385 5,234,591 38.5521 8,434,233,000 2011-04-30
1523 2011-05-27 3,246,338,794 415,744 38.4900 8,434,233,000 2011-04-30
1524 2011-05-26 3,245,923,050 1,603,761 38.4851 8,434,233,000 2011-04-30
1525 2011-05-25 3,244,319,289 5,234,203 38.4661 8,434,233,000 2011-04-30
1526 2011-05-24 3,239,085,086 11,582,179 38.4040 8,434,233,000 2011-04-30
1527 2011-05-23 3,227,502,907 17,099,309 38.2667 8,434,233,000 2011-04-30
1528 2011-05-20 3,210,403,598 -3,667,718 38.0640 8,434,233,000 2011-04-30
1529 2011-05-19 3,214,071,316 -205,874 38.1075 8,434,233,000 2011-04-30
1530 2011-05-18 3,214,277,190 -391,009 38.1099 8,434,233,000 2011-04-30
1531 2011-05-17 3,214,668,199 -16,043,011 38.1145 8,434,233,000 2011-04-30
1532 2011-05-16 3,230,711,210 -2,058,552 38.3047 8,434,233,000 2011-04-30
1533 2011-05-13 3,232,769,762 -1,913,852 38.3291 8,434,233,000 2011-04-30
1534 2011-05-12 3,234,683,614 1,361,960 38.3518 8,434,233,000 2011-04-30
1535 2011-05-11 3,233,321,654 -2,170,058 38.3357 8,434,233,000 2011-04-30
1536 2011-05-09 3,235,491,712 -909,147 38.3614 8,434,233,000 2011-04-30
1537 2011-05-06 3,236,400,859 3,814,633 38.3722 8,434,233,000 2011-04-30
1538 2011-05-05 3,232,586,226 -586,976 38.3270 8,434,233,000 2011-04-30
1539 2011-05-04 3,233,173,202 980,320 38.3339 8,434,233,000 2011-04-30
1540 2011-05-03 3,232,192,882 476,850 38.3223 8,434,233,000 2011-04-30
1541 2011-04-29 3,231,716,032 -2,840,609 38.3167 8,434,233,000 2011-03-31
1542 2011-04-28 3,234,556,641 -1,482,251 38.3503 8,434,233,000 2011-03-31
1543 2011-04-27 3,236,038,892 5,056,621 38.3679 8,434,233,000 2011-03-31
1544 2011-04-26 3,230,982,271 1,260,245 38.3080 8,434,233,000 2011-03-31
1545 2011-04-21 3,229,722,026 1,900,164 38.2930 8,434,233,000 2011-03-31
1546 2011-04-20 3,227,821,862 5,650,594 38.2705 8,434,233,000 2011-03-31
1547 2011-04-19 3,222,171,268 2,388,404 38.2035 8,434,233,000 2011-03-31
1548 2011-04-18 3,219,782,864 5,245,472 38.1752 8,434,233,000 2011-03-31
1549 2011-04-15 3,214,537,392 206,091 38.1130 8,434,233,000 2011-03-31
1550 2011-04-14 3,214,331,301 6,162,574 38.1105 8,434,233,000 2011-03-31
1551 2011-04-13 3,208,168,727 825,000 38.0375 8,434,233,000 2011-03-31
1552 2011-04-12 3,207,343,727 515,959 38.0277 8,434,233,000 2011-03-31
1553 2011-04-11 3,206,827,768 3,173,229 38.0216 8,434,233,000 2011-03-31
1554 2011-04-08 3,203,654,539 -1,654,851 37.9839 8,434,233,000 2011-03-31
1555 2011-04-07 3,205,309,390 3,592,280 38.0036 8,434,233,000 2011-03-31
1556 2011-04-06 3,201,717,110 7,215,209 37.9610 8,434,233,000 2011-03-31
1557 2011-04-04 3,194,501,901 4,409,235 37.8754 8,434,233,000 2011-03-31
1558 2011-04-01 3,190,092,666 2,434,392 37.8232 8,434,233,000 2011-03-31
1559 2011-03-31 3,187,658,274 -206,495 37.7943 8,434,233,000 2011-03-31
1560 2011-03-30 3,187,864,769 -3,311,957 37.7967 8,434,233,000 2011-02-28
1561 2011-03-29 3,191,176,726 2,968,013 37.8360 8,434,233,000 2011-02-28
1562 2011-03-28 3,188,208,713 9,027,885 37.8008 8,434,233,000 2011-02-28
1563 2011-03-25 3,179,180,828 -1,114,526 37.6938 8,434,233,000 2011-02-28
1564 2011-03-24 3,180,295,354 1,359,716 37.7070 8,434,233,000 2011-02-28
1565 2011-03-23 3,178,935,638 -1,600,697 37.6909 8,434,233,000 2011-02-28
1566 2011-03-22 3,180,536,335 2,174,435 37.7098 8,434,233,000 2011-02-28
1567 2011-03-21 3,178,361,900 2,586,434 37.6841 8,434,233,000 2011-02-28
1568 2011-03-18 3,175,775,466 -3,688,792 37.6534 8,434,233,000 2011-02-28
1569 2011-03-17 3,179,464,258 -1,330,117 37.6971 8,434,233,000 2011-02-28
1570 2011-03-16 3,180,794,375 -2,930,174 37.7129 8,434,233,000 2011-02-28
1571 2011-03-15 3,183,724,549 2,188,773 37.7476 8,434,233,000 2011-02-28
1572 2011-03-14 3,181,535,776 5,794,096 37.7217 8,434,233,000 2011-02-28
1573 2011-03-11 3,175,741,680 -3,946,057 37.6530 8,434,233,000 2011-02-28
1574 2011-03-10 3,179,687,737 -142,447 37.6998 8,434,233,000 2011-02-28
1575 2011-03-09 3,179,830,184 1,939,358 37.7015 8,434,233,000 2011-02-28
1576 2011-03-08 3,177,890,826 -1,637,545 37.6785 8,434,233,000 2011-02-28
1577 2011-03-07 3,179,528,371 352,986 37.6979 8,434,233,000 2011-02-28
1578 2011-03-04 3,179,175,385 1,675,784 37.6937 8,434,233,000 2011-02-28
1579 2011-03-03 3,177,499,601 428,679 37.6738 8,434,233,000 2011-02-28
1580 2011-03-02 3,177,070,922 1,760,896 37.6688 8,434,233,000 2011-02-28
1581 2011-03-01 3,175,310,026 1,303,591 37.6479 8,434,233,000 2011-02-28
1582 2011-02-28 3,174,006,435 9,348,736 37.6324 8,434,233,000 2011-02-28
1583 2011-02-25 3,164,657,699 -1,293,902 37.5216 8,434,233,000 2011-01-31
1584 2011-02-24 3,165,951,601 606,309 37.5369 8,434,233,000 2011-01-31
1585 2011-02-23 3,165,345,292 3,214,473 37.5297 8,434,233,000 2011-01-31
1586 2011-02-22 3,162,130,819 3,137,485 37.4916 8,434,233,000 2011-01-31
1587 2011-02-21 3,158,993,334 5,975,166 37.4544 8,434,233,000 2011-01-31
1588 2011-02-18 3,153,018,168 322,557 37.3836 8,434,233,000 2011-01-31
1589 2011-02-17 3,152,695,611 6,230,734 37.3798 8,434,233,000 2011-01-31
1590 2011-02-16 3,146,464,877 815,306 37.3059 8,434,233,000 2011-01-31
1591 2011-02-15 3,145,649,571 -13,583,719 37.2962 8,434,233,000 2011-01-31
1592 2011-02-14 3,159,233,290 6,584,953 37.4573 8,434,233,000 2011-01-31
1593 2011-02-11 3,152,648,337 -6,269,902 37.3792 8,434,233,000 2011-01-31
1594 2011-02-10 3,158,918,239 100,630 37.4535 8,434,233,000 2011-01-31
1595 2011-02-09 3,158,817,609 1,931,308 37.4523 8,434,233,000 2011-01-31
1596 2011-02-08 3,156,886,301 -5,283,515 37.4294 8,434,233,000 2011-01-31
1597 2011-02-07 3,162,169,816 -464,310 37.4921 8,434,233,000 2011-01-31
1598 2011-02-02 3,162,634,126 0 37.4976 8,434,233,000 2011-01-31
1599 2011-02-01 3,162,634,126 -2,350,976 37.4976 8,434,233,000 2011-01-31
1600 2011-01-31 3,164,985,102 6,073,204 37.5255 8,434,233,000 2011-01-31
1601 2011-01-28 3,158,911,898 2,991,538 37.4535 8,434,233,000 2010-12-31
1602 2011-01-27 3,155,920,360 -5,034,888 37.4180 8,434,233,000 2010-12-31
1603 2011-01-26 3,160,955,248 -400,719 37.4777 8,434,233,000 2010-12-31
1604 2011-01-25 3,161,355,967 2,250,000 37.4824 8,434,233,000 2010-12-31
1605 2011-01-24 3,159,105,967 1,204,289 37.4558 8,434,233,000 2010-12-31
1606 2011-01-21 3,157,901,678 4,060,885 37.4415 8,434,233,000 2010-12-31
1607 2011-01-20 3,153,840,793 2,888,682 37.3933 8,434,233,000 2010-12-31
1608 2011-01-19 3,150,952,111 272,226 37.3591 8,434,233,000 2010-12-31
1609 2011-01-18 3,150,679,885 1,207,673 37.3559 8,434,233,000 2010-12-31
1610 2011-01-17 3,149,472,212 -6,974,759 37.3415 8,434,233,000 2010-12-31
1611 2011-01-14 3,156,446,971 4,884,557 37.4242 8,434,233,000 2010-12-31
1612 2011-01-13 3,151,562,414 -112,636 37.3663 8,434,233,000 2010-12-31
1613 2011-01-12 3,151,675,050 -1,289,589 37.3677 8,434,233,000 2010-12-31
1614 2011-01-11 3,152,964,639 -382,400 37.3829 8,434,233,000 2010-12-31
1615 2011-01-10 3,153,347,039 510,200 37.3875 8,434,233,000 2010-12-31
1616 2011-01-07 3,152,836,839 1,472,982 37.3814 8,434,233,000 2010-12-31
1617 2011-01-06 3,151,363,857 -3,517,889 37.3640 8,434,233,000 2010-12-31
1618 2011-01-05 3,154,881,746 -915,652 37.4057 8,434,233,000 2010-12-31
1619 2011-01-04 3,155,797,398 -1,859,060 37.4165 8,434,233,000 2010-12-31
1620 2011-01-03 3,157,656,458 -367,371 37.4386 8,434,233,000 2010-12-31
1621 2010-12-31 3,158,023,829 1,000 37.4429 8,434,233,000 2010-12-31
1622 2010-12-30 3,158,022,829 1,656,588 37.4429 8,434,233,000 2010-11-30
1623 2010-12-29 3,156,366,241 1,745,438 37.4233 8,434,233,000 2010-11-30
1624 2010-12-28 3,154,620,803 -759,458 37.4026 8,434,233,000 2010-11-30
1625 2010-12-24 3,155,380,261 0 37.4116 8,434,233,000 2010-11-30
1626 2010-12-23 3,155,380,261 -3,564,018 37.4116 8,434,233,000 2010-11-30
1627 2010-12-22 3,158,944,279 -2,990,824 37.4538 8,434,233,000 2010-11-30
1628 2010-12-21 3,161,935,103 -1,301,180 37.4893 8,434,233,000 2010-11-30
1629 2010-12-20 3,163,236,283 -4,858,206 37.5047 8,434,233,000 2010-11-30
1630 2010-12-17 3,168,094,489 -810,000 37.5623 8,434,233,000 2010-11-30
1631 2010-12-16 3,168,904,489 -3,711,224 37.5719 8,434,233,000 2010-11-30
1632 2010-12-15 3,172,615,713 -741,120 37.6159 8,434,233,000 2010-11-30
1633 2010-12-14 3,173,356,833 8,010,943 37.6247 8,434,233,000 2010-11-30
1634 2010-12-13 3,165,345,890 -2,381,920 37.5297 8,434,233,000 2010-11-30
1635 2010-12-10 3,167,727,810 -10,174,385 37.5580 8,434,233,000 2010-11-30
1636 2010-12-09 3,177,902,195 -2,304,807 37.6786 8,434,233,000 2010-11-30
1637 2010-12-08 3,180,207,002 -5,106,544 37.7059 8,434,233,000 2010-11-30
1638 2010-12-07 3,185,313,546 3,606,193 37.7665 8,434,233,000 2010-11-30
1639 2010-12-06 3,181,707,353 -240,266 37.7237 8,434,233,000 2010-11-30
1640 2010-12-03 3,181,947,619 -1,067,538 37.7266 8,434,233,000 2010-11-30
1641 2010-12-02 3,183,015,157 -5,997,735 37.7392 8,434,233,000 2010-11-30
1642 2010-12-01 3,189,012,892 -329,183 37.8103 8,434,233,000 2010-11-30
1643 2010-11-30 3,189,342,075 11,746,739 37.8143 8,434,233,000 2010-11-30
1644 2010-11-29 3,177,595,336 475,543 37.6750 8,434,233,000 2010-10-31
1645 2010-11-26 3,177,119,793 1,246,807 37.6693 8,434,233,000 2010-10-31
1646 2010-11-25 3,175,872,986 1,228,832 37.6546 8,434,233,000 2010-10-31
1647 2010-11-24 3,174,644,154 1,244,565 37.6400 8,434,233,000 2010-10-31
1648 2010-11-23 3,173,399,589 6,040,915 37.6252 8,434,233,000 2010-10-31
1649 2010-11-22 3,167,358,674 -2,277,339 37.5536 8,434,233,000 2010-10-31
1650 2010-11-19 3,169,636,013 -863,217 37.5806 8,434,233,000 2010-10-31
1651 2010-11-18 3,170,499,230 -1,079,106 37.5908 8,434,233,000 2010-10-31
1652 2010-11-17 3,171,578,336 3,668,476 37.6036 8,434,233,000 2010-10-31
1653 2010-11-16 3,167,909,860 3,644,041 37.5601 8,434,233,000 2010-10-31
1654 2010-11-15 3,164,265,819 -1,661,102 37.5169 8,434,233,000 2010-10-31
1655 2010-11-12 3,165,926,921 5,328,263 37.5366 8,434,233,000 2010-10-31
1656 2010-11-11 3,160,598,658 5,316,060 37.4735 8,434,233,000 2010-10-31
1657 2010-11-10 3,155,282,598 4,393,232 37.4104 8,434,233,000 2010-10-31
1658 2010-11-09 3,150,889,366 -5,632,880 37.3583 8,434,233,000 2010-10-31
1659 2010-11-08 3,156,522,246 -656,620 37.4251 8,434,233,000 2010-10-31
1660 2010-11-05 3,157,178,866 -221,031 37.4329 8,434,233,000 2010-10-31
1661 2010-11-04 3,157,399,897 118,080 37.4355 8,434,233,000 2010-10-31
1662 2010-11-03 3,157,281,817 6,880,515 37.4341 8,434,233,000 2010-10-31
1663 2010-11-02 3,150,401,302 4,245,179 37.3526 8,434,233,000 2010-10-31
1664 2010-11-01 3,146,156,123 3,487,075 37.3022 8,434,233,000 2010-10-31
1665 2010-10-29 3,142,669,048 -997,700 37.2609 8,434,233,000 2010-09-30
1666 2010-10-28 3,143,666,748 -3,739,142 37.2727 8,434,233,000 2010-09-30
1667 2010-10-27 3,147,405,890 -13,799,183 37.3170 8,434,233,000 2010-09-30
1668 2010-10-26 3,161,205,073 -4,076,098 37.4806 8,434,233,000 2010-09-30
1669 2010-10-25 3,165,281,171 -1,921,932 37.5290 8,434,233,000 2010-09-30
1670 2010-10-22 3,167,203,103 -1,622,441 37.5518 8,434,233,000 2010-09-30
1671 2010-10-21 3,168,825,544 -495,227 37.5710 8,434,233,000 2010-09-30
1672 2010-10-20 3,169,320,771 -8,499,037 37.5769 8,434,233,000 2010-09-30
1673 2010-10-19 3,177,819,808 -9,397,318 37.6776 8,434,233,000 2010-09-30
1674 2010-10-18 3,187,217,126 1,661,376 37.7891 8,434,233,000 2010-09-30
1675 2010-10-15 3,185,555,750 -5,337,158 37.7694 8,434,233,000 2010-09-30
1676 2010-10-14 3,190,892,908 -6,232,037 37.8326 8,434,233,000 2010-09-30
1677 2010-10-13 3,197,124,945 4,394,866 37.9065 8,434,233,000 2010-09-30
1678 2010-10-12 3,192,730,079 -4,732,966 37.8544 8,434,233,000 2010-09-30
1679 2010-10-11 3,197,463,045 1,737,458 37.9105 8,434,233,000 2010-09-30
1680 2010-10-08 3,195,725,587 -12,054,816 37.8899 8,434,233,000 2010-09-30
1681 2010-10-07 3,207,780,403 -6,441,355 38.0329 8,434,233,000 2010-09-30
1682 2010-10-06 3,214,221,758 -3,112,363 38.1092 8,434,233,000 2010-09-30
1683 2010-10-05 3,217,334,121 103,062 38.1461 8,434,233,000 2010-09-30
1684 2010-10-04 3,217,231,059 15,731,883 38.1449 8,434,233,000 2010-09-30
1685 2010-09-30 3,201,499,176 311,831 37.9584 8,434,233,000 2010-09-30
1686 2010-09-29 3,201,187,345 8,137,205 37.9547 8,434,233,000 2010-08-31
1687 2010-09-28 3,193,050,140 -10,321,021 37.8582 8,434,233,000 2010-08-31
1688 2010-09-27 3,203,371,161 -64,919 37.9806 8,434,233,000 2010-08-31
1689 2010-09-24 3,203,436,080 2,294,508 37.9814 8,434,233,000 2010-08-31
1690 2010-09-22 3,201,141,572 1,520,430 37.9542 8,434,233,000 2010-08-31
1691 2010-09-21 3,199,621,142 4,042,050 37.9361 8,434,233,000 2010-08-31
1692 2010-09-20 3,195,579,092 1,416,475 37.8882 8,434,233,000 2010-08-31
1693 2010-09-17 3,194,162,617 -1,467,950 37.8714 8,434,233,000 2010-08-31
1694 2010-09-16 3,195,630,567 12,749,020 37.8888 8,434,233,000 2010-08-31
1695 2010-09-15 3,182,881,547 -1,862,203 37.7377 8,434,233,000 2010-08-31
1696 2010-09-14 3,184,743,750 19,114,414 37.7597 8,434,233,000 2010-08-31
1697 2010-09-13 3,165,629,336 -460,423 37.5331 8,434,233,000 2010-08-31
1698 2010-09-10 3,166,089,759 200,041,917 37.5386 8,434,233,000 2010-08-31
1699 2010-09-09 2,966,047,842 -1,090,666 35.1668 8,434,233,000 2010-08-31
1700 2010-09-08 2,967,138,508 -3,965,274 35.1797 8,434,233,000 2010-08-31
1701 2010-09-07 2,971,103,782 3,489,801 35.2267 8,434,233,000 2010-08-31
1702 2010-09-06 2,967,613,981 -38,600,614 35.1853 8,434,233,000 2010-08-31
1703 2010-09-03 3,006,214,595 -192,529,765 35.6430 8,434,233,000 2010-08-31
1704 2010-09-02 3,198,744,360 5,663,720 37.9257 8,434,233,000 2010-08-31
1705 2010-09-01 3,193,080,640 -5,028,869 37.8586 8,434,233,000 2010-08-31
1706 2010-08-31 3,198,109,509 697,435 37.9182 8,434,233,000 2010-08-31
1707 2010-08-30 3,197,412,074 -374,584 37.9099 8,434,233,000 2010-07-31
1708 2010-08-27 3,197,786,658 14,530,416 37.9144 8,434,233,000 2010-07-31
1709 2010-08-26 3,183,256,242 -1,798,868 37.7421 8,434,233,000 2010-07-31
1710 2010-08-25 3,185,055,110 386,104 37.7634 8,434,233,000 2010-07-31
1711 2010-08-24 3,184,669,006 -6,433,961 37.7588 8,434,233,000 2010-07-31
1712 2010-08-23 3,191,102,967 1,747,738 37.8351 8,434,233,000 2010-07-31
1713 2010-08-20 3,189,355,229 6,617,958 37.8144 8,434,233,000 2010-07-31
1714 2010-08-19 3,182,737,271 663,027 37.7359 8,434,233,000 2010-07-31
1715 2010-08-18 3,182,074,244 -14,176,981 37.7281 8,434,233,000 2010-07-31
1716 2010-08-17 3,196,251,225 -4,766,396 37.8962 8,434,233,000 2010-07-31
1717 2010-08-16 3,201,017,621 1,888,380 37.9527 8,434,233,000 2010-07-31
1718 2010-08-13 3,199,129,241 9,604,055 37.9303 8,434,233,000 2010-07-31
1719 2010-08-12 3,189,525,186 -192,430 37.8164 8,434,233,000 2010-07-31
1720 2010-08-11 3,189,717,616 169,228 37.8187 8,434,233,000 2010-07-31
1721 2010-08-10 3,189,548,388 -1,991,304 37.8167 8,434,233,000 2010-07-31
1722 2010-08-09 3,191,539,692 -1,922,071 37.8403 8,434,233,000 2010-07-31
1723 2010-08-06 3,193,461,763 4,669,984 37.8631 8,434,233,000 2010-07-31
1724 2010-08-05 3,188,791,779 772,742 37.8077 8,434,233,000 2010-07-31
1725 2010-08-04 3,188,019,037 19,532,950 37.7986 8,434,233,000 2010-07-31
1726 2010-08-03 3,168,486,087 655,299 37.5670 8,434,233,000 2010-07-31
1727 2010-08-02 3,167,830,788 -1,603,989 37.5592 8,434,233,000 2010-07-31
1728 2010-07-30 3,169,434,777 -3,698,007 37.5782 8,434,233,000 2010-06-30
1729 2010-07-29 3,173,132,784 -755,842 37.6221 8,434,233,000 2010-06-30
1730 2010-07-28 3,173,888,626 -143,530 37.6310 8,434,233,000 2010-06-30
1731 2010-07-27 3,174,032,156 2,995,939 37.6327 8,434,233,000 2010-06-30
1732 2010-07-26 3,171,036,217 -656,193 37.5972 8,434,233,000 2010-06-30
1733 2010-07-23 3,171,692,410 -294,045 37.6050 8,434,233,000 2010-06-30
1734 2010-07-22 3,171,986,455 2,957,265 37.6085 8,434,233,000 2010-06-30
1735 2010-07-21 3,169,029,190 1,640,211 37.5734 8,434,233,000 2010-06-30
1736 2010-07-20 3,167,388,979 4,838,259 37.5540 8,434,233,000 2010-06-30
1737 2010-07-19 3,162,550,720 2,605,662 37.4966 8,434,233,000 2010-06-30
1738 2010-07-16 3,159,945,058 2,696,951 37.4657 8,434,233,000 2010-06-30
1739 2010-07-15 3,157,248,107 2,849,498 37.4337 8,434,233,000 2010-06-30
1740 2010-07-14 3,154,398,609 5,804,566 37.3999 8,434,233,000 2010-06-30
1741 2010-07-13 3,148,594,043 -1,234,918 37.3311 8,434,233,000 2010-06-30
1742 2010-07-12 3,149,828,961 -2,096,277 37.3458 8,434,233,000 2010-06-30
1743 2010-07-09 3,151,925,238 2,611,913 37.3706 8,434,233,000 2010-06-30
1744 2010-07-08 3,149,313,325 -1,194,351 37.3397 8,434,233,000 2010-06-30
1745 2010-07-07 3,150,507,676 228,823 37.3538 8,434,233,000 2010-06-30
1746 2010-07-06 3,150,278,853 3,586,031 37.3511 8,434,233,000 2010-06-30
1747 2010-07-05 3,146,692,822 -1,200,662 37.3086 8,434,233,000 2010-06-30
1748 2010-07-02 3,147,893,484 2,975,008 37.3228 8,434,233,000 2010-06-30
1749 2010-06-30 3,144,918,476 184,000 37.2875 8,434,233,000 2010-06-30
1750 2010-06-29 3,144,734,476 9,610,711 37.2854 8,434,233,000 2010-05-31
1751 2010-06-28 3,135,123,765 -7,162,558 37.1714 8,434,233,000 2010-05-31
1752 2010-06-25 3,142,286,323 511,389 37.2563 8,434,233,000 2010-05-31
1753 2010-06-24 3,141,774,934 5,051,840 37.2503 8,434,233,000 2010-05-31
1754 2010-06-23 3,136,723,094 3,287,958 37.1904 8,434,233,000 2010-05-31
1755 2010-06-22 3,133,435,136 17,775,362 37.1514 8,434,233,000 2010-05-31
1756 2010-06-21 3,115,659,774 -491,404 36.9406 8,434,233,000 2010-05-31
1757 2010-06-18 3,116,151,178 -1,595,952 36.9465 8,434,233,000 2010-05-31
1758 2010-06-17 3,117,747,130 -5,103,123 36.9654 8,434,233,000 2010-05-31
1759 2010-06-15 3,122,850,253 1,324,160 37.0259 8,434,233,000 2010-05-31
1760 2010-06-14 3,121,526,093 275,581 37.0102 8,434,233,000 2010-05-31
1761 2010-06-11 3,121,250,512 680,302 37.0069 8,434,233,000 2010-05-31
1762 2010-06-10 3,120,570,210 1,801,797 36.9989 8,434,233,000 2010-05-31
1763 2010-06-09 3,118,768,413 333,861 36.9775 8,434,233,000 2010-05-31
1764 2010-06-08 3,118,434,552 -2,005,520 36.9735 8,434,233,000 2010-05-31
1765 2010-06-07 3,120,440,072 -50,868 36.9973 8,434,233,000 2010-05-31
1766 2010-06-04 3,120,490,940 -752,729 36.9979 8,434,233,000 2010-05-31
1767 2010-06-03 3,121,243,669 897,797 37.0068 8,434,233,000 2010-05-31
1768 2010-06-02 3,120,345,872 2,809,651 36.9962 8,434,233,000 2010-05-31
1769 2010-06-01 3,117,536,221 11,368,602 36.9629 8,434,233,000 2010-05-31
1770 2010-05-31 3,106,167,619 1,522,316 36.8281 8,434,233,000 2010-05-31
1771 2010-05-28 3,104,645,303 9,534,700 36.8100 8,434,233,000 2010-04-30
1772 2010-05-27 3,095,110,603 4,881,658 36.6970 8,434,233,000 2010-04-30
1773 2010-05-26 3,090,228,945 24,404,391 36.6391 8,434,233,000 2010-04-30
1774 2010-05-25 3,065,824,554 980,578 36.3498 8,434,233,000 2010-04-30
1775 2010-05-24 3,064,843,976 -1,573,829 36.3381 8,434,233,000 2010-04-30
1776 2010-05-20 3,066,417,805 -9,431,849 36.3568 8,434,233,000 2010-04-30
1777 2010-05-19 3,075,849,654 -3,668,847 36.4686 8,434,233,000 2010-04-30
1778 2010-05-18 3,079,518,501 6,837,000 36.5121 8,434,233,000 2010-04-30
1779 2010-05-17 3,072,681,501 1,123,904 36.4311 8,434,233,000 2010-04-30
1780 2010-05-14 3,071,557,597 4,322,000 36.4177 8,434,233,000 2010-04-30
1781 2010-05-13 3,067,235,597 4,955,233 36.3665 8,434,233,000 2010-04-30
1782 2010-05-12 3,062,280,364 -5,648,900 36.3078 8,434,233,000 2010-04-30
1783 2010-05-11 3,067,929,264 -1,421,671 36.3747 8,434,233,000 2010-04-30
1784 2010-05-10 3,069,350,935 -4,557,072 36.3916 8,434,233,000 2010-04-30
1785 2010-05-07 3,073,908,007 -2,545,701 36.4456 8,434,233,000 2010-04-30
1786 2010-05-06 3,076,453,708 3,332,727 36.4758 8,434,233,000 2010-04-30
1787 2010-05-05 3,073,120,981 -3,585,750 36.4363 8,434,233,000 2010-04-30
1788 2010-05-04 3,076,706,731 -1,096,456 36.4788 8,434,233,000 2010-04-30
1789 2010-05-03 3,077,803,187 -1,955,523 36.4918 8,434,233,000 2010-04-30
1790 2010-04-30 3,079,758,710 2,050,215 36.5150 8,434,233,000 2010-04-30
1791 2010-04-29 3,077,708,495 6,910,012 36.4907 8,434,233,000 2010-03-31
1792 2010-04-28 3,070,798,483 5,053,865 36.4087 8,434,233,000 2010-03-31
1793 2010-04-27 3,065,744,618 4,016,792 36.3488 8,434,233,000 2010-03-31
1794 2010-04-26 3,061,727,826 876,611 36.3012 8,434,233,000 2010-03-31
1795 2010-04-23 3,060,851,215 2,113,061 36.2908 8,434,233,000 2010-03-31
1796 2010-04-22 3,058,738,154 711,974 36.2658 8,434,233,000 2010-03-31
1797 2010-04-21 3,058,026,180 1,614,688 36.2573 8,434,233,000 2010-03-31
1798 2010-04-20 3,056,411,492 -2,224,207 36.2382 8,434,233,000 2010-03-31
1799 2010-04-19 3,058,635,699 2,889,765 36.2645 8,434,233,000 2010-03-31
1800 2010-04-16 3,055,745,934 -2,626,713 36.2303 8,434,233,000 2010-03-31
1801 2010-04-15 3,058,372,647 3,870,593 36.2614 8,434,233,000 2010-03-31
1802 2010-04-14 3,054,502,054 3,827,603 36.2155 8,434,233,000 2010-03-31
1803 2010-04-13 3,050,674,451 681,733 36.1701 8,434,233,000 2010-03-31
1804 2010-04-12 3,049,992,718 742,719 36.1621 8,434,233,000 2010-03-31
1805 2010-04-09 3,049,249,999 6,109,822 36.1533 8,434,233,000 2010-03-31
1806 2010-04-08 3,043,140,177 1,240,596 36.0808 8,434,233,000 2010-03-31
1807 2010-04-07 3,041,899,581 6,512,102 36.0661 8,434,233,000 2010-03-31
1808 2010-04-01 3,035,387,479 5,441,742 35.9889 8,434,233,000 2010-03-31
1809 2010-03-31 3,029,945,737 840,526 35.9244 8,434,233,000 2010-03-31
1810 2010-03-30 3,029,105,211 3,824,536 35.9144 8,434,233,000 2010-02-28
1811 2010-03-29 3,025,280,675 7,752,377 35.8691 8,434,233,000 2010-02-28
1812 2010-03-26 3,017,528,298 -192,687 35.7772 8,434,233,000 2010-02-28
1813 2010-03-25 3,017,720,985 -1,296,087 35.7794 8,434,233,000 2010-02-28
1814 2010-03-24 3,019,017,072 3,407,303 35.7948 8,434,233,000 2010-02-28
1815 2010-03-23 3,015,609,769 1,367,548 35.7544 8,434,233,000 2010-02-28
1816 2010-03-22 3,014,242,221 -4,483,336 35.7382 8,434,233,000 2010-02-28
1817 2010-03-19 3,018,725,557 -3,462,000 35.7913 8,434,233,000 2010-02-28
1818 2010-03-18 3,022,187,557 -1,108,623 35.8324 8,434,233,000 2010-02-28
1819 2010-03-17 3,023,296,180 3,668,779 35.8455 8,434,233,000 2010-02-28
1820 2010-03-16 3,019,627,401 4,264,937 35.8020 8,434,233,000 2010-02-28
1821 2010-03-15 3,015,362,464 -6,217,126 35.7515 8,434,233,000 2010-02-28
1822 2010-03-12 3,021,579,590 -1,347,078 35.8252 8,434,233,000 2010-02-28
1823 2010-03-11 3,022,926,668 -4,057,184 35.8412 8,434,233,000 2010-02-28
1824 2010-03-10 3,026,983,852 -2,926,891 35.8893 8,434,233,000 2010-02-28
1825 2010-03-09 3,029,910,743 -4,839,000 35.9240 8,434,233,000 2010-02-28
1826 2010-03-08 3,034,749,743 -5,189,863 35.9813 8,434,233,000 2010-02-28
1827 2010-03-05 3,039,939,606 1,350,200 36.0429 8,434,233,000 2010-02-28
1828 2010-03-04 3,038,589,406 1,210,578 36.0269 8,434,233,000 2010-02-28
1829 2010-03-03 3,037,378,828 29,390 36.0125 8,434,233,000 2010-02-28
1830 2010-03-02 3,037,349,438 658,912 36.0122 8,434,233,000 2010-02-28
1831 2010-03-01 3,036,690,526 960,564 36.0043 8,434,233,000 2010-02-28
1832 2010-02-26 3,035,729,962 3,265,339 35.9930 8,434,233,000 2010-01-31
1833 2010-02-25 3,032,464,623 -4,165,172 35.9542 8,434,233,000 2010-01-31
1834 2010-02-24 3,036,629,795 -425,426 36.0036 8,434,233,000 2010-01-31
1835 2010-02-23 3,037,055,221 -587,375 36.0087 8,434,233,000 2010-01-31
1836 2010-02-22 3,037,642,596 -289,212 36.0156 8,434,233,000 2010-01-31
1837 2010-02-19 3,037,931,808 922,934 36.0191 8,434,233,000 2010-01-31
1838 2010-02-18 3,037,008,874 2,972,795 36.0081 8,434,233,000 2010-01-31
1839 2010-02-17 3,034,036,079 2,434,212 35.9729 8,434,233,000 2010-01-31
1840 2010-02-12 3,031,601,867 10,477,668 35.9440 8,434,233,000 2010-01-31
1841 2010-02-11 3,021,124,199 1,130,492 35.8198 8,434,233,000 2010-01-31
1842 2010-02-10 3,019,993,707 1,360,854 35.8064 8,434,233,000 2010-01-31
1843 2010-02-09 3,018,632,853 1,032,098 35.7902 8,434,233,000 2010-01-31
1844 2010-02-08 3,017,600,755 2,023,941 35.7780 8,434,233,000 2010-01-31
1845 2010-02-05 3,015,576,814 6,947,895 35.7540 8,434,233,000 2010-01-31
1846 2010-02-04 3,008,628,919 -1,813,970 35.6716 8,434,233,000 2010-01-31
1847 2010-02-03 3,010,442,889 2,731,471 35.6931 8,434,233,000 2010-01-31
1848 2010-02-02 3,007,711,418 4,426,726 35.6608 8,434,233,000 2010-01-31
1849 2010-02-01 3,003,284,692 -4,870,551 35.6083 8,434,233,000 2010-01-31
1850 2010-01-29 3,008,155,243 13,602,614 35.6660 8,434,233,000 2009-12-31
1851 2010-01-28 2,994,552,629 -6,526,830 35.5047 8,434,233,000 2009-12-31
1852 2010-01-27 3,001,079,459 -2,040,202 35.5821 8,434,233,000 2009-12-31
1853 2010-01-26 3,003,119,661 -3,217,000 35.6063 8,434,233,000 2009-12-31
1854 2010-01-25 3,006,336,661 -261,802 35.6445 8,434,233,000 2009-12-31
1855 2010-01-22 3,006,598,463 -2,584,237 35.6476 8,434,233,000 2009-12-31
1856 2010-01-21 3,009,182,700 4,756,667 35.6782 8,434,233,000 2009-12-31
1857 2010-01-20 3,004,426,033 -1,314,357 35.6218 8,434,233,000 2009-12-31
1858 2010-01-19 3,005,740,390 3,260,621 35.6374 8,434,233,000 2009-12-31
1859 2010-01-18 3,002,479,769 734,908 35.5987 8,434,233,000 2009-12-31
1860 2010-01-15 3,001,744,861 7,458,489 35.5900 8,434,233,000 2009-12-31
1861 2010-01-14 2,994,286,372 1,183,823 35.5016 8,434,233,000 2009-12-31
1862 2010-01-13 2,993,102,549 8,207,241 35.4875 8,434,233,000 2009-12-31
1863 2010-01-12 2,984,895,308 2,148,762 35.3902 8,434,233,000 2009-12-31
1864 2010-01-11 2,982,746,546 1,090,899 35.3648 8,434,233,000 2009-12-31
1865 2010-01-08 2,981,655,647 -7,063,600 35.3518 8,434,233,000 2009-12-31
1866 2010-01-07 2,988,719,247 7,644,062 35.4356 8,434,233,000 2009-12-31
1867 2010-01-06 2,981,075,185 5,567,510 35.3449 8,434,233,000 2009-12-31
1868 2010-01-05 2,975,507,675 -4,249,015 35.2789 8,434,233,000 2009-12-31
1869 2010-01-04 2,979,756,690 -359,000 35.3293 8,434,233,000 2009-12-31
1870 2009-12-31 2,980,115,690 1,000 35.3336 8,434,233,000 2009-12-31
1871 2009-12-30 2,980,114,690 2,587,908 35.3336 8,434,233,000 2009-11-30
1872 2009-12-29 2,977,526,782 -1,400,938 35.3029 8,434,233,000 2009-11-30
1873 2009-12-28 2,978,927,720 9,389,849 35.3195 8,434,233,000 2009-11-30
1874 2009-12-24 2,969,537,871 2,000 35.2082 8,434,233,000 2009-11-30
1875 2009-12-23 2,969,535,871 8,211,071 35.2081 8,434,233,000 2009-11-30
1876 2009-12-22 2,961,324,800 -2,146,795 35.1108 8,434,233,000 2009-11-30
1877 2009-12-21 2,963,471,595 15,345,738 35.1362 8,434,233,000 2009-11-30
1878 2009-12-18 2,948,125,857 187,910,920 34.9543 8,434,233,000 2009-11-30
1879 2009-12-17 2,760,214,937 1,780,209 32.7263 8,434,233,000 2009-11-30
1880 2009-12-16 2,758,434,728 -1,227,357 32.7052 8,434,233,000 2009-11-30
1881 2009-12-15 2,759,662,085 3,782,185 32.7198 8,434,233,000 2009-11-30
1882 2009-12-14 2,755,879,900 1,730,601 32.6749 8,434,233,000 2009-11-30
1883 2009-12-11 2,754,149,299 7,516,552 32.6544 8,434,233,000 2009-11-30
1884 2009-12-10 2,746,632,747 7,188,405 32.5653 8,434,233,000 2009-11-30
1885 2009-12-09 2,739,444,342 -15,015,529 32.4801 8,434,233,000 2009-11-30
1886 2009-12-08 2,754,459,871 -1,139,598 32.6581 8,434,233,000 2009-11-30
1887 2009-12-07 2,755,599,469 -902,189 32.6716 8,434,233,000 2009-11-30
1888 2009-12-04 2,756,501,658 3,487,556 32.6823 8,434,233,000 2009-11-30
1889 2009-12-03 2,753,014,102 1,463,706 32.6410 8,434,233,000 2009-11-30
1890 2009-12-02 2,751,550,396 355,052 32.6236 8,434,233,000 2009-11-30
1891 2009-12-01 2,751,195,344 -16,665 32.6194 8,434,233,000 2009-11-30
1892 2009-11-30 2,751,212,009 1,541,211 32.6196 8,434,233,000 2009-11-30
1893 2009-11-27 2,749,670,798 -2,201,252 32.6013 8,434,233,000 2009-10-31
1894 2009-11-26 2,751,872,050 2,707,341 32.6274 8,434,233,000 2009-10-31
1895 2009-11-25 2,749,164,709 2,853,258 32.5953 8,434,233,000 2009-10-31
1896 2009-11-24 2,746,311,451 2,234,632 32.5615 8,434,233,000 2009-10-31
1897 2009-11-23 2,744,076,819 3,672,137 32.5350 8,434,233,000 2009-10-31
1898 2009-11-20 2,740,404,682 419,600 32.4915 8,434,233,000 2009-10-31
1899 2009-11-19 2,739,985,082 7,865,743 32.4865 8,434,233,000 2009-10-31
1900 2009-11-18 2,732,119,339 3,008,445 32.3932 8,434,233,000 2009-10-31
1901 2009-11-17 2,729,110,894 177,814 32.3575 8,434,233,000 2009-10-31
1902 2009-11-16 2,728,933,080 -2,971,975 32.3554 8,434,233,000 2009-10-31
1903 2009-11-13 2,731,905,055 2,019,622 32.3907 8,434,233,000 2009-10-31
1904 2009-11-12 2,729,885,433 2,151,047 32.3667 8,434,233,000 2009-10-31
1905 2009-11-11 2,727,734,386 378,439 32.3412 8,434,233,000 2009-10-31
1906 2009-11-10 2,727,355,947 -4,563,307 32.3367 8,434,233,000 2009-10-31
1907 2009-11-09 2,731,919,254 677,856 32.3908 8,434,233,000 2009-10-31
1908 2009-11-06 2,731,241,398 -1,306,738 32.3828 8,434,233,000 2009-10-31
1909 2009-11-05 2,732,548,136 4,431,776 32.3983 8,434,233,000 2009-10-31
1910 2009-11-04 2,728,116,360 2,882,360 32.3458 8,434,233,000 2009-10-31
1911 2009-11-03 2,725,234,000 -832,920 32.3116 8,434,233,000 2009-10-31
1912 2009-11-02 2,726,066,920 1,117,293 32.3215 8,434,233,000 2009-10-31
1913 2009-10-30 2,724,949,627 -2,786,029 32.3082 8,434,233,000 2009-09-30
1914 2009-10-29 2,727,735,656 482,356 32.3412 8,434,233,000 2009-09-30
1915 2009-10-28 2,727,253,300 3,381,847 32.3355 8,434,233,000 2009-09-30
1916 2009-10-27 2,723,871,453 -3,236,818 32.2954 8,434,233,000 2009-09-30
1917 2009-10-23 2,727,108,271 1,065,367 32.3338 8,434,233,000 2009-09-30
1918 2009-10-22 2,726,042,904 781,475 32.3212 8,434,233,000 2009-09-30
1919 2009-10-21 2,725,261,429 -460,035 32.3119 8,434,233,000 2009-09-30
1920 2009-10-20 2,725,721,464 4,233,671 32.3174 8,434,233,000 2009-09-30
1921 2009-10-19 2,721,487,793 -4,632,595 32.2672 8,434,233,000 2009-09-30
1922 2009-10-16 2,726,120,388 1,623,314 32.3221 8,434,233,000 2009-09-30
1923 2009-10-15 2,724,497,074 1,086,161 32.3028 8,434,233,000 2009-09-30
1924 2009-10-14 2,723,410,913 -2,205,283 32.2900 8,434,233,000 2009-09-30
1925 2009-10-13 2,725,616,196 3,244,750 32.3161 8,434,233,000 2009-09-30
1926 2009-10-12 2,722,371,446 2,136,000 32.2776 8,434,233,000 2009-09-30
1927 2009-10-09 2,720,235,446 -2,800,022 32.2523 8,434,233,000 2009-09-30
1928 2009-10-08 2,723,035,468 -257,782 32.2855 8,434,233,000 2009-09-30
1929 2009-10-07 2,723,293,250 1,048,563 32.2886 8,434,233,000 2009-09-30
1930 2009-10-06 2,722,244,687 2,613,617 32.2761 8,434,233,000 2009-09-30
1931 2009-10-05 2,719,631,070 6,111,934 32.2451 8,434,233,000 2009-09-30
1932 2009-10-02 2,713,519,136 12,119,046 32.1727 8,434,233,000 2009-09-30
1933 2009-09-30 2,701,400,090 6,757,797 32.0290 8,434,233,000 2009-09-30
1934 2009-09-29 2,694,642,293 6,986,996 31.9489 8,434,233,000 2009-08-31
1935 2009-09-28 2,687,655,297 7,231,008 31.8660 8,434,233,000 2009-08-31
1936 2009-09-25 2,680,424,289 -2,579,296 31.7803 8,434,233,000 2009-08-31
1937 2009-09-24 2,683,003,585 -3,231,122 31.8109 8,434,233,000 2009-08-31
1938 2009-09-23 2,686,234,707 -2,398,000 31.8492 8,434,233,000 2009-08-31
1939 2009-09-22 2,688,632,707 1,940,197 31.8776 8,434,233,000 2009-08-31
1940 2009-09-21 2,686,692,510 581,839 31.8546 8,434,233,000 2009-08-31
1941 2009-09-18 2,686,110,671 1,157,380 31.8477 8,434,233,000 2009-08-31
1942 2009-09-17 2,684,953,291 597,654 31.8340 8,434,233,000 2009-08-31
1943 2009-09-16 2,684,355,637 1,208,366 31.8269 8,434,233,000 2009-08-31
1944 2009-09-15 2,683,147,271 773,357 31.8126 8,434,233,000 2009-08-31
1945 2009-09-14 2,682,373,914 -418,302 31.8034 8,434,233,000 2009-08-31
1946 2009-09-11 2,682,792,216 4,396,450 31.8084 8,434,233,000 2009-08-31
1947 2009-09-10 2,678,395,766 8,819,261 31.7562 8,434,233,000 2009-08-31
1948 2009-09-09 2,669,576,505 2,368,544 31.6517 8,434,233,000 2009-08-31
1949 2009-09-08 2,667,207,961 1,118,953 31.6236 8,434,233,000 2009-08-31
1950 2009-09-07 2,666,089,008 2,836,159 31.6103 8,434,233,000 2009-08-31
1951 2009-09-04 2,663,252,849 -4,606,426 31.5767 8,434,233,000 2009-08-31
1952 2009-09-03 2,667,859,275 -1,051,413 31.6313 8,434,233,000 2009-08-31
1953 2009-09-02 2,668,910,688 -3,911,056 31.6438 8,434,233,000 2009-08-31
1954 2009-09-01 2,672,821,744 -2,122,479 31.6902 8,434,233,000 2009-08-31
1955 2009-08-31 2,674,944,223 1,618,408 31.7153 8,434,233,000 2009-08-31
1956 2009-08-28 2,673,325,815 -4,627,219 31.6961 8,434,233,000 2009-07-31
1957 2009-08-27 2,677,953,034 1,665,180 31.7510 8,434,233,000 2009-07-31
1958 2009-08-26 2,676,287,854 2,542,540 31.7313 8,434,233,000 2009-07-31
1959 2009-08-25 2,673,745,314 2,014,199 31.7011 8,434,233,000 2009-07-31
1960 2009-08-24 2,671,731,115 -385,696 31.6772 8,434,233,000 2009-07-31
1961 2009-08-21 2,672,116,811 -2,810,740 31.6818 8,434,233,000 2009-07-31
1962 2009-08-20 2,674,927,551 -373,419 31.7151 8,434,233,000 2009-07-31
1963 2009-08-19 2,675,300,970 -474,603 31.7196 8,434,233,000 2009-07-31
1964 2009-08-18 2,675,775,573 -2,372,776 31.7252 8,434,233,000 2009-07-31
1965 2009-08-17 2,678,148,349 9,912,351 31.7533 8,434,233,000 2009-07-31
1966 2009-08-14 2,668,235,998 792,697 31.6358 8,434,233,000 2009-07-31
1967 2009-08-13 2,667,443,301 2,265,081 31.6264 8,434,233,000 2009-07-31
1968 2009-08-12 2,665,178,220 578,599 31.5995 8,434,233,000 2009-07-31
1969 2009-08-11 2,664,599,621 -1,812,944 31.5927 8,434,233,000 2009-07-31
1970 2009-08-10 2,666,412,565 -10,645,773 31.6142 8,434,233,000 2009-07-31
1971 2009-08-07 2,677,058,338 -3,634,806 31.7404 8,434,233,000 2009-07-31
1972 2009-08-06 2,680,693,144 -3,643,631 31.7835 8,434,233,000 2009-07-31
1973 2009-08-05 2,684,336,775 1,328,495 31.8267 8,434,233,000 2009-07-31
1974 2009-08-04 2,683,008,280 -2,210,100 31.8109 8,434,233,000 2009-07-31
1975 2009-08-03 2,685,218,380 5,801,619 31.8371 8,434,233,000 2009-07-31
1976 2009-07-31 2,679,416,761 854,491 31.7684 8,434,233,000 2009-07-31
1977 2009-07-30 2,678,562,270 14,243,499 31.7582 8,434,233,000 2009-06-30
1978 2009-07-29 2,664,318,771 4,618,431 31.5893 8,434,233,000 2009-06-30
1979 2009-07-28 2,659,700,340 5,721,210 31.5346 8,434,233,000 2009-06-30
1980 2009-07-27 2,653,979,130 5,423,890 31.4668 8,434,233,000 2009-06-30
1981 2009-07-24 2,648,555,240 -295,290 31.4024 8,434,233,000 2009-06-30
1982 2009-07-23 2,648,850,530 8,305,094 31.4059 8,434,233,000 2009-06-30
1983 2009-07-22 2,640,545,436 5,000,556 31.3075 8,434,233,000 2009-06-30
1984 2009-07-21 2,635,544,880 -943,152 31.2482 8,434,233,000 2009-06-30
1985 2009-07-20 2,636,488,032 -1,470,715 31.2594 8,434,233,000 2009-06-30
1986 2009-07-17 2,637,958,747 2,189,454 31.2768 8,434,233,000 2009-06-30
1987 2009-07-16 2,635,769,293 -1,692,202 31.2508 8,434,233,000 2009-06-30
1988 2009-07-15 2,637,461,495 -2,270,360 31.2709 8,434,233,000 2009-06-30
1989 2009-07-14 2,639,731,855 -318,750 31.2978 8,434,233,000 2009-06-30
1990 2009-07-13 2,640,050,605 -1,827,552 31.3016 8,434,233,000 2009-06-30
1991 2009-07-10 2,641,878,157 -5,399,260 31.3233 8,434,233,000 2009-06-30
1992 2009-07-09 2,647,277,417 5,368,862 31.3873 8,434,233,000 2009-06-30
1993 2009-07-08 2,641,908,555 -6,962,112 31.3236 8,434,233,000 2009-06-30
1994 2009-07-07 2,648,870,667 9,147,252 31.4062 8,434,233,000 2009-06-30
1995 2009-07-06 2,639,723,415 -631,467 31.2977 8,434,233,000 2009-06-30
1996 2009-07-03 2,640,354,882 273,325 31.3052 8,434,233,000 2009-06-30
1997 2009-07-02 2,640,081,557 12,617,197 31.3020 8,434,233,000 2009-06-30
1998 2009-06-30 2,627,464,360 -3,619,305 31.1524 8,434,233,000 2009-06-30
1999 2009-06-29 2,631,083,665 16,158,126 31.1953 8,434,233,000 2009-05-31
2000 2009-06-26 2,614,925,539 980,740 31.0037 8,434,233,000 2009-05-31
2001 2009-06-25 2,613,944,799 10,315,492 30.9921 8,434,233,000 2009-05-31
2002 2009-06-24 2,603,629,307 4,486,216 30.8698 8,434,233,000 2009-05-31
2003 2009-06-23 2,599,143,091 12,870,677 30.8166 8,434,233,000 2009-05-31
2004 2009-06-22 2,586,272,414 1,710,637 30.6640 8,434,233,000 2009-05-31
2005 2009-06-19 2,584,561,777 -15,447,900 30.6437 8,434,233,000 2009-05-31
2006 2009-06-18 2,600,009,677 3,331,354 30.8269 8,434,233,000 2009-05-31
2007 2009-06-17 2,596,678,323 4,234,807 30.7874 8,434,233,000 2009-05-31
2008 2009-06-16 2,592,443,516 1,990,710 30.7372 8,434,233,000 2009-05-31
2009 2009-06-15 2,590,452,806 8,954,303 30.7136 8,434,233,000 2009-05-31
2010 2009-06-12 2,581,498,503 8,379,490 30.6074 8,434,233,000 2009-05-31
2011 2009-06-11 2,573,119,013 21,459,343 30.5080 8,434,233,000 2009-05-31
2012 2009-06-10 2,551,659,670 37,098 30.2536 8,434,233,000 2009-05-31
2013 2009-06-09 2,551,622,572 7,005,000 30.2532 8,434,233,000 2009-05-31
2014 2009-06-08 2,544,617,572 -231,140 30.1701 8,434,233,000 2009-05-31
2015 2009-06-05 2,544,848,712 1,579,640 30.1729 8,434,233,000 2009-05-31
2016 2009-06-04 2,543,269,072 10,744,942 30.1541 8,434,233,000 2009-05-31
2017 2009-06-03 2,532,524,130 -1,098,489 30.0267 8,434,233,000 2009-05-31
2018 2009-06-02 2,533,622,619 7,968,522 30.0398 8,434,233,000 2009-05-31
2019 2009-06-01 2,525,654,097 4,591,963 29.9453 8,434,233,000 2009-05-31
2020 2009-05-29 2,521,062,134 -3,342,986 29.8908 8,434,233,000 2009-04-30
2021 2009-05-27 2,524,405,120 7,473,470 29.9305 8,434,233,000 2009-04-30
2022 2009-05-26 2,516,931,650 -2,389,365 29.8419 8,434,233,000 2009-04-30
2023 2009-05-25 2,519,321,015 2,089,079 29.8702 8,434,233,000 2009-04-30
2024 2009-05-22 2,517,231,936 4,330,694 29.8454 8,434,233,000 2009-04-30
2025 2009-05-21 2,512,901,242 -991,121 29.7941 8,434,233,000 2009-04-30
2026 2009-05-20 2,513,892,363 11,221,789 29.8058 8,434,233,000 2009-04-30
2027 2009-05-19 2,502,670,574 15,471,015 29.6728 8,434,233,000 2009-04-30
2028 2009-05-18 2,487,199,559 -39,189,603 29.4893 8,434,233,000 2009-04-30
2029 2009-05-15 2,526,389,162 40,466,617 29.9540 8,434,233,000 2009-04-30
2030 2009-05-14 2,485,922,545 16,680,462 29.4742 8,434,233,000 2009-04-30
2031 2009-05-13 2,469,242,083 7,143,111 29.2764 8,434,233,000 2009-04-30
2032 2009-05-12 2,462,098,972 6,668,000 29.1917 8,434,233,000 2009-04-30
2033 2009-05-11 2,455,430,972 -3,455,694 29.1127 8,434,233,000 2009-04-30
2034 2009-05-08 2,458,886,666 -2,688,700 29.1536 8,434,233,000 2009-04-30
2035 2009-05-07 2,461,575,366 -388,450 29.1855 8,434,233,000 2009-04-30
2036 2009-05-06 2,461,963,816 -37,641,983 29.1901 8,434,233,000 2009-04-30
2037 2009-05-05 2,499,605,799 -26,998,590 29.6364 8,434,233,000 2009-04-30
2038 2009-05-04 2,526,604,389 838,000 29.9565 8,434,233,000 2009-04-30
2039 2009-04-30 2,525,766,389 -1,333,873 29.9466 8,434,233,000 2009-04-30
2040 2009-04-29 2,527,100,262 671,690 29.9624 8,434,233,000 2009-03-31
2041 2009-04-28 2,526,428,572 -17,663,089 29.9545 8,434,233,000 2009-03-31
2042 2009-04-27 2,544,091,661 -472,333 30.1639 8,434,233,000 2009-03-31
2043 2009-04-24 2,544,563,994 2,843,000 30.1695 8,434,233,000 2009-03-31
2044 2009-04-23 2,541,720,994 197,767 30.1358 8,434,233,000 2009-03-31
2045 2009-04-22 2,541,523,227 1,979,310 30.1334 8,434,233,000 2009-03-31
2046 2009-04-21 2,539,543,917 14,776,470 30.1100 8,434,233,000 2009-03-31
2047 2009-04-20 2,524,767,447 -3,655,000 29.9348 8,434,233,000 2009-03-31
2048 2009-04-17 2,528,422,447 -1,108,510 29.9781 8,434,233,000 2009-03-31
2049 2009-04-16 2,529,530,957 -3,462,036 29.9912 8,434,233,000 2009-03-31
2050 2009-04-15 2,532,992,993 5,356,546 30.0323 8,434,233,000 2009-03-31
2051 2009-04-14 2,527,636,447 -30,559 29.9688 8,434,233,000 2009-03-31
2052 2009-04-09 2,527,667,006 5,403,876 29.9691 8,434,233,000 2009-03-31
2053 2009-04-08 2,522,263,130 8,385,062 29.9051 8,434,233,000 2009-03-31
2054 2009-04-07 2,513,878,068 14,032,443 29.8057 8,434,233,000 2009-03-31
2055 2009-04-06 2,499,845,625 22,927,948 29.6393 8,434,233,000 2009-03-31
2056 2009-04-03 2,476,917,677 22,507,500 29.3674 8,434,233,000 2009-03-31
2057 2009-04-02 2,454,410,177 12,846,219 29.1006 8,434,233,000 2009-03-31
2058 2009-04-01 2,441,563,958 7,787,413 28.9483 8,434,233,000 2009-03-31
2059 2009-03-31 2,433,776,545 16,743,752 28.8559 8,434,233,000 2009-03-31
2060 2009-03-30 2,417,032,793 15,916,794 28.6574 8,434,233,000 2009-02-28
2061 2009-03-27 2,401,115,999 -581,874 28.4687 8,434,233,000 2009-02-28
2062 2009-03-26 2,401,697,873 1,997,679 28.4756 8,434,233,000 2009-02-28
2063 2009-03-25 2,399,700,194 -5,039,197 28.4519 8,434,233,000 2009-02-28
2064 2009-03-24 2,404,739,391 12,339,955 28.5117 8,434,233,000 2009-02-28
2065 2009-03-23 2,392,399,436 -3,030,623 28.3653 8,434,233,000 2009-02-28
2066 2009-03-20 2,395,430,059 501,513 28.4013 8,434,233,000 2009-02-28
2067 2009-03-19 2,394,928,546 -3,687,574 28.3953 8,434,233,000 2009-02-28
2068 2009-03-18 2,398,616,120 7,356,502 28.4391 8,434,233,000 2009-02-28
2069 2009-03-17 2,391,259,618 -2,450,000 28.3518 8,434,233,000 2009-02-28
2070 2009-03-16 2,393,709,618 -10,424,695 28.3809 8,434,233,000 2009-02-28
2071 2009-03-13 2,404,134,313 745,000 28.5045 8,434,233,000 2009-02-28
2072 2009-03-12 2,403,389,313 8,412,586 28.4956 8,434,233,000 2009-02-28
2073 2009-03-11 2,394,976,727 6,768,091 28.3959 8,434,233,000 2009-02-28
2074 2009-03-10 2,388,208,636 1,612,126 28.3157 8,434,233,000 2009-02-28
2075 2009-03-09 2,386,596,510 675,572 28.2965 8,434,233,000 2009-02-28
2076 2009-03-06 2,385,920,938 3,944,588 28.2885 8,434,233,000 2009-02-28
2077 2009-03-05 2,381,976,350 5,112,654 28.2418 8,434,233,000 2009-02-28
2078 2009-03-04 2,376,863,696 1,266,987 28.1811 8,434,233,000 2009-02-28
2079 2009-03-03 2,375,596,709 777,688 28.1661 8,434,233,000 2009-02-28
2080 2009-03-02 2,374,819,021 149,113 28.1569 8,434,233,000 2009-02-28
2081 2009-02-27 2,374,669,908 1,574,657 28.1551 8,434,233,000 2009-01-31
2082 2009-02-26 2,373,095,251 -4,090,681 28.1365 8,434,233,000 2009-01-31
2083 2009-02-25 2,377,185,932 2,810,226 28.1850 8,434,233,000 2009-01-31
2084 2009-02-24 2,374,375,706 866,350 28.1516 8,434,233,000 2009-01-31
2085 2009-02-23 2,373,509,356 -227,192 28.1414 8,434,233,000 2009-01-31
2086 2009-02-20 2,373,736,548 -3,034,806 28.1441 8,434,233,000 2009-01-31
2087 2009-02-19 2,376,771,354 20,474,600 28.1801 8,434,233,000 2009-01-31
2088 2009-02-18 2,356,296,754 5,054,452 27.9373 8,434,233,000 2009-01-31
2089 2009-02-17 2,351,242,302 2,068,283 27.8774 8,434,233,000 2009-01-31
2090 2009-02-16 2,349,174,019 -1,787,494 27.8528 8,434,233,000 2009-01-31
2091 2009-02-13 2,350,961,513 -3,153,380 27.8740 8,434,233,000 2009-01-31
2092 2009-02-12 2,354,114,893 -942,000 27.9114 8,434,233,000 2009-01-31
2093 2009-02-11 2,355,056,893 312,000 27.9226 8,434,233,000 2009-01-31
2094 2009-02-10 2,354,744,893 -419,000 27.9189 8,434,233,000 2009-01-31
2095 2009-02-09 2,355,163,893 -1,178,999 27.9239 8,434,233,000 2009-01-31
2096 2009-02-06 2,356,342,892 -19,004,691 27.9378 8,434,233,000 2009-01-31
2097 2009-02-05 2,375,347,583 -5,417,000 28.1632 8,434,233,000 2009-01-31
2098 2009-02-04 2,380,764,583 3,150,917 28.2274 8,434,233,000 2009-01-31
2099 2009-02-03 2,377,613,666 1,191,844 28.1900 8,434,233,000 2009-01-31
2100 2009-02-02 2,376,421,822 3,870,000 28.1759 8,434,233,000 2009-01-31
2101 2009-01-30 2,372,551,822 -9,292,058 28.1300 8,434,233,000 2008-12-31
2102 2009-01-29 2,381,843,880 -5,350,501 28.2402 8,434,233,000 2008-12-31
2103 2009-01-23 2,387,194,381 484,414 28.3036 8,434,233,000 2008-12-31
2104 2009-01-22 2,386,709,967 -7,789,000 28.2979 8,434,233,000 2008-12-31
2105 2009-01-21 2,394,498,967 -9,708,891 28.3902 8,434,233,000 2008-12-31
2106 2009-01-20 2,404,207,858 -2,606,000 28.5054 8,434,233,000 2008-12-31
2107 2009-01-19 2,406,813,858 -11,264,748 28.5363 8,434,233,000 2008-12-31
2108 2009-01-16 2,418,078,606 -142,707 28.6698 8,434,233,000 2008-12-31
2109 2009-01-15 2,418,221,313 -16,640,803 28.6715 8,434,233,000 2008-12-31
2110 2009-01-14 2,434,862,116 -9,198,117 28.8688 8,434,233,000 2008-12-31
2111 2009-01-13 2,444,060,233 -3,787,940 28.9779 8,434,233,000 2008-12-31
2112 2009-01-12 2,447,848,173 1,559,755 29.0228 8,434,233,000 2008-12-31
2113 2009-01-09 2,446,288,418 10,812,146 29.0043 8,434,233,000 2008-12-31
2114 2009-01-08 2,435,476,272 48,742,607 28.8761 8,434,233,000 2008-12-31
2115 2009-01-07 2,386,733,665 -2,499,732 28.2982 8,434,233,000 2008-12-31
2116 2009-01-06 2,389,233,397 1,616,756 28.3278 8,434,233,000 2008-12-31
2117 2009-01-05 2,387,616,641 357,000 28.3086 8,434,233,000 2008-12-31
2118 2009-01-02 2,387,259,641 -261,572 28.3044 8,434,233,000 2008-12-31
2119 2008-12-30 2,387,521,213 -31,912,775 28.3075 8,434,233,000 2008-11-30
2120 2008-12-29 2,419,433,988 6,167,147 28.6859 8,434,233,000 2008-11-30
2121 2008-12-23 2,413,266,841 5,794,998 28.6128 8,434,233,000 2008-11-30
2122 2008-12-22 2,407,471,843 -1,373,870 28.5441 8,434,233,000 2008-11-30
2123 2008-12-19 2,408,845,713 13,861,876 28.5603 8,434,233,000 2008-11-30
2124 2008-12-18 2,394,983,837 5,781,571 28.3960 8,434,233,000 2008-11-30
2125 2008-12-17 2,389,202,266 717,000 28.3274 8,434,233,000 2008-11-30
2126 2008-12-16 2,388,485,266 12,266,000 28.3189 8,434,233,000 2008-11-30
2127 2008-12-15 2,376,219,266 9,840,480 28.1735 8,434,233,000 2008-11-30
2128 2008-12-12 2,366,378,786 8,624,000 28.0568 8,434,233,000 2008-11-30
2129 2008-12-11 2,357,754,786 6,473,000 27.9546 8,434,233,000 2008-11-30
2130 2008-12-10 2,351,281,786 -7,399,320 27.8778 8,434,233,000 2008-11-30
2131 2008-12-09 2,358,681,106 2,319,500 27.9656 8,434,233,000 2008-11-30
2132 2008-12-08 2,356,361,606 18,151,954 27.9381 8,434,233,000 2008-11-30
2133 2008-12-05 2,338,209,652 -6,933,320 27.7228 8,434,233,000 2008-11-30
2134 2008-12-04 2,345,142,972 25,692,675 27.8051 8,434,233,000 2008-11-30
2135 2008-12-03 2,319,450,297 -2,595,899 27.5004 8,434,233,000 2008-11-30
2136 2008-12-02 2,322,046,196 1,658,580 27.5312 8,434,233,000 2008-11-30
2137 2008-12-01 2,320,387,616 3,802,140 27.5115 8,434,233,000 2008-11-30
2138 2008-11-28 2,316,585,476 15,901,000 27.4665 8,434,233,000 2008-10-31
2139 2008-11-27 2,300,684,476 6,139,717 27.2779 8,434,233,000 2008-10-31
2140 2008-11-26 2,294,544,759 1,658,109 27.2051 8,434,233,000 2008-10-31
2141 2008-11-25 2,292,886,650 -11,003,408 27.1855 8,434,233,000 2008-10-31
2142 2008-11-24 2,303,890,058 -15,403,180 27.3159 8,434,233,000 2008-10-31
2143 2008-11-21 2,319,293,238 2,601,230 27.4986 8,434,233,000 2008-10-31
2144 2008-11-20 2,316,692,008 -6,474,000 27.4677 8,434,233,000 2008-10-31
2145 2008-11-19 2,323,166,008 2,893,170 27.5445 8,434,233,000 2008-10-31
2146 2008-11-18 2,320,272,838 4,661,320 27.5102 8,434,233,000 2008-10-31
2147 2008-11-17 2,315,611,518 6,148,000 27.4549 8,434,233,000 2008-10-31
2148 2008-11-14 2,309,463,518 -13,619,600 27.3820 8,434,233,000 2008-10-31
2149 2008-11-13 2,323,083,118 36,496,310 27.5435 8,434,233,000 2008-10-31
2150 2008-11-12 2,286,586,808 -2,153,224 27.1108 8,434,233,000 2008-10-31
2151 2008-11-11 2,288,740,032 -8,655,650 27.1363 8,434,233,000 2008-10-31
2152 2008-11-10 2,297,395,682 1,049,382 27.2389 8,434,233,000 2008-10-31
2153 2008-11-07 2,296,346,300 -161,453 27.2265 8,434,233,000 2008-10-31
2154 2008-11-06 2,296,507,753 -9,555,940 27.2284 8,434,233,000 2008-10-31
2155 2008-11-05 2,306,063,693 9,872,760 27.3417 8,434,233,000 2008-10-31
2156 2008-11-04 2,296,190,933 1,313,000 27.2247 8,434,233,000 2008-10-31
2157 2008-11-03 2,294,877,933 -7,315,415 27.2091 8,434,233,000 2008-10-31
2158 2008-10-31 2,302,193,348 -49,619,299 27.2958 8,434,233,000 2008-10-31
2159 2008-10-30 2,351,812,647 -5,822,873 27.8841 8,434,233,000 2008-09-30
2160 2008-10-29 2,357,635,520 1,437,650 27.9532 8,434,233,000 2008-09-30
2161 2008-10-28 2,356,197,870 3,521,030 27.9361 8,434,233,000 2008-09-30
2162 2008-10-27 2,352,676,840 -10,097,000 27.8944 8,434,233,000 2008-09-30
2163 2008-10-24 2,362,773,840 -6,272,480 28.0141 8,434,233,000 2008-09-30
2164 2008-10-23 2,369,046,320 2,532,730 28.0885 8,434,233,000 2008-09-30
2165 2008-10-22 2,366,513,590 1,623,649 28.0584 8,434,233,000 2008-09-30
2166 2008-10-21 2,364,889,941 4,105,820 28.0392 8,434,233,000 2008-09-30
2167 2008-10-20 2,360,784,121 102,830 27.9905 8,434,233,000 2008-09-30
2168 2008-10-17 2,360,681,291 -2,680,582 27.9893 8,434,233,000 2008-09-30
2169 2008-10-16 2,363,361,873 -2,922,594 28.0211 8,434,233,000 2008-09-30
2170 2008-10-15 2,366,284,467 436,933 28.0557 8,434,233,000 2008-09-30
2171 2008-10-14 2,365,847,534 5,963,146 28.0505 8,434,233,000 2008-09-30
2172 2008-10-13 2,359,884,388 1,047,226 27.9798 8,434,233,000 2008-09-30
2173 2008-10-10 2,358,837,162 -723,567 27.9674 8,434,233,000 2008-09-30
2174 2008-10-09 2,359,560,729 8,954,810 27.9760 8,434,233,000 2008-09-30
2175 2008-10-08 2,350,605,919 6,608,883 27.8698 8,434,233,000 2008-09-30
2176 2008-10-06 2,343,997,036 9,339,671 27.7915 8,434,233,000 2008-09-30
2177 2008-10-03 2,334,657,365 18,959,170 27.6807 8,434,233,000 2008-09-30
2178 2008-10-02 2,315,698,195 -11,684,890 27.4559 8,434,233,000 2008-09-30
2179 2008-09-30 2,327,383,085 -1,032,700 27.5945 8,434,233,000 2008-09-30
2180 2008-09-29 2,328,415,785 3,943,190 27.5835 8,441,333,000 2008-08-31
2181 2008-09-26 2,324,472,595 3,592,332 27.5368 8,441,333,000 2008-08-31
2182 2008-09-25 2,320,880,263 9,671,040 27.4942 8,441,333,000 2008-08-31
2183 2008-09-24 2,311,209,223 5,420,316 27.3797 8,441,333,000 2008-08-31
2184 2008-09-23 2,305,788,907 6,641,981 27.3155 8,441,333,000 2008-08-31
2185 2008-09-22 2,299,146,926 3,428,360 27.2368 8,441,333,000 2008-08-31
2186 2008-09-19 2,295,718,566 -7,246,116 27.1962 8,441,333,000 2008-08-31
2187 2008-09-18 2,302,964,682 4,073,189 27.2820 8,441,333,000 2008-08-31
2188 2008-09-17 2,298,891,493 -6,362,600 27.2337 8,441,333,000 2008-08-31
2189 2008-09-16 2,305,254,093 -15,483,646 27.3091 8,441,333,000 2008-08-31
2190 2008-09-12 2,320,737,739 -9,010,264 27.4926 8,441,333,000 2008-08-31
2191 2008-09-11 2,329,748,003 4,551,060 27.5993 8,441,333,000 2008-08-31
2192 2008-09-10 2,325,196,943 2,109,840 27.5454 8,441,333,000 2008-08-31
2193 2008-09-09 2,323,087,103 -1,113,314 27.5204 8,441,333,000 2008-08-31
2194 2008-09-08 2,324,200,417 2,837,000 27.5336 8,441,333,000 2008-08-31
2195 2008-09-05 2,321,363,417 6,115,000 27.5000 8,441,333,000 2008-08-31
2196 2008-09-04 2,315,248,417 -676,000 27.4275 8,441,333,000 2008-08-31
2197 2008-09-03 2,315,924,417 2,867,851 27.4355 8,441,333,000 2008-08-31
2198 2008-09-02 2,313,056,566 736,383 27.4016 8,441,333,000 2008-08-31
2199 2008-09-01 2,312,320,183 4,391,480 27.3928 8,441,333,000 2008-08-31
2200 2008-08-29 2,307,928,703 -3,127,324 27.3408 8,441,333,000 2008-07-31
2201 2008-08-28 2,311,056,027 635,000 27.3779 8,441,333,000 2008-07-31
2202 2008-08-27 2,310,421,027 6,155,480 27.3703 8,441,333,000 2008-07-31
2203 2008-08-26 2,304,265,547 334,759 27.2974 8,441,333,000 2008-07-31
2204 2008-08-25 2,303,930,788 5,345,769 27.2934 8,441,333,000 2008-07-31
2205 2008-08-21 2,298,585,019 2,285,900 27.2301 8,441,333,000 2008-07-31
2206 2008-08-20 2,296,299,119 892,501 27.2030 8,441,333,000 2008-07-31
2207 2008-08-19 2,295,406,618 10,041,000 27.1925 8,441,333,000 2008-07-31
2208 2008-08-18 2,285,365,618 6,692,974 27.0735 8,441,333,000 2008-07-31
2209 2008-08-15 2,278,672,644 -579,779 26.9942 8,441,333,000 2008-07-31
2210 2008-08-14 2,279,252,423 -4,992,000 27.0011 8,441,333,000 2008-07-31
2211 2008-08-13 2,284,244,423 -842,000 27.0602 8,441,333,000 2008-07-31
2212 2008-08-12 2,285,086,423 1,175,827 27.0702 8,441,333,000 2008-07-31
2213 2008-08-11 2,283,910,596 289,000 27.0563 8,441,333,000 2008-07-31
2214 2008-08-08 2,283,621,596 1,150,258 27.0529 8,441,333,000 2008-07-31
2215 2008-08-07 2,282,471,338 1,482,220 27.0392 8,441,333,000 2008-07-31
2216 2008-08-05 2,280,989,118 4,094,500 27.0217 8,441,333,000 2008-07-31
2217 2008-08-04 2,276,894,618 2,246,200 26.9732 8,441,333,000 2008-07-31
2218 2008-08-01 2,274,648,418 5,730,760 26.9466 8,441,333,000 2008-07-31
2219 2008-07-31 2,268,917,658 3,086,000 26.8787 8,441,333,000 2008-07-31
2220 2008-07-30 2,265,831,658 5,636,700 26.8421 8,441,333,000 2008-06-30
2221 2008-07-29 2,260,194,958 4,378,000 26.7753 8,441,333,000 2008-06-30
2222 2008-07-28 2,255,816,958 2,740,000 26.7235 8,441,333,000 2008-06-30
2223 2008-07-25 2,253,076,958 120,350,806 26.6910 8,441,333,000 2008-06-30
2224 2008-07-24 2,132,726,152 -64,567 25.2653 8,441,333,000 2008-06-30
2225 2008-07-23 2,132,790,719 276,000 25.2660 8,441,333,000 2008-06-30
2226 2008-07-22 2,132,514,719 2,695,300 25.2628 8,441,333,000 2008-06-30
2227 2008-07-21 2,129,819,419 -2,339,414 25.2308 8,441,333,000 2008-06-30
2228 2008-07-18 2,132,158,833 -8,204,756 25.2586 8,441,333,000 2008-06-30
2229 2008-07-17 2,140,363,589 -1,827,000 25.3558 8,441,333,000 2008-06-30
2230 2008-07-16 2,142,190,589 1,528,640 25.3774 8,441,333,000 2008-06-30
2231 2008-07-15 2,140,661,949 -855,540 25.3593 8,441,333,000 2008-06-30
2232 2008-07-14 2,141,517,489 1,697,000 25.3694 8,441,333,000 2008-06-30
2233 2008-07-11 2,139,820,489 3,028,610 25.3493 8,441,333,000 2008-06-30
2234 2008-07-10 2,136,791,879 2,573,579 25.3134 8,441,333,000 2008-06-30
2235 2008-07-09 2,134,218,300 2,096,456 25.2830 8,441,333,000 2008-06-30
2236 2008-07-08 2,132,121,844 -2,374,240 25.2581 8,441,333,000 2008-06-30
2237 2008-07-07 2,134,496,084 -5,175,080 25.2862 8,441,333,000 2008-06-30
2238 2008-07-04 2,139,671,164 5,649,165 25.3476 8,441,333,000 2008-06-30
2239 2008-07-03 2,134,021,999 362,000 25.2806 8,441,333,000 2008-06-30
2240 2008-07-02 2,133,659,999 -41,000 25.2763 8,441,333,000 2008-06-30
2241 2008-06-30 2,133,700,999 2,310,040 25.2768 8,441,333,000 2008-06-30
2242 2008-06-27 2,131,390,959 1,172,553 25.2495 8,441,333,000 2008-05-31
2243 2008-06-26 2,130,218,406 3,175,000 25.2356 8,441,333,000 2008-05-31
2244 2008-06-25 2,127,043,406 8,165,090 25.1980 8,441,333,000 2008-05-31
2245 2008-06-24 2,118,878,316 -3,467,240 25.1012 8,441,333,000 2008-05-31
2246 2008-06-23 2,122,345,556 -929,140 25.1423 8,441,333,000 2008-05-31
2247 2008-06-20 2,123,274,696 2,457,900 25.1533 8,441,333,000 2008-05-31
2248 2008-06-19 2,120,816,796 1,202,000 25.1242 8,441,333,000 2008-05-31
2249 2008-06-18 2,119,614,796 1,735,629 25.1100 8,441,333,000 2008-05-31
2250 2008-06-17 2,117,879,167 2,104,845 25.0894 8,441,333,000 2008-05-31
2251 2008-06-16 2,115,774,322 -1,567,000 25.0645 8,441,333,000 2008-05-31
2252 2008-06-13 2,117,341,322 -3,309,356 25.0830 8,441,333,000 2008-05-31
2253 2008-06-12 2,120,650,678 -1,036,200 25.1222 8,441,333,000 2008-05-31
2254 2008-06-11 2,121,686,878 -5,195,450 25.1345 8,441,333,000 2008-05-31
2255 2008-06-10 2,126,882,328 -1,064,124 25.1960 8,441,333,000 2008-05-31
2256 2008-06-06 2,127,946,452 12,320,134 25.2087 8,441,333,000 2008-05-31
2257 2008-06-05 2,115,626,318 3,832,566 25.0627 8,441,333,000 2008-05-31
2258 2008-06-04 2,111,793,752 21,366,043 25.0173 8,441,333,000 2008-05-31
2259 2008-06-03 2,090,427,709 -28,395,741 24.7642 8,441,333,000 2008-05-31
2260 2008-06-02 2,118,823,450 1,379,085 25.1006 8,441,333,000 2008-05-31
2261 2008-05-30 2,117,444,365 -2,143,652 25.0842 8,441,333,000 2008-04-30
2262 2008-05-29 2,119,588,017 6,101 25.1096 8,441,333,000 2008-04-30
2263 2008-05-28 2,119,581,916 515,000 25.1096 8,441,333,000 2008-04-30
2264 2008-05-27 2,119,066,916 9,386,082 25.1035 8,441,333,000 2008-04-30
2265 2008-05-26 2,109,680,834 3,134,164 24.9923 8,441,333,000 2008-04-30
2266 2008-05-23 2,106,546,670 3,756,081 24.9551 8,441,333,000 2008-04-30
2267 2008-05-22 2,102,790,589 -12,166,500 24.9106 8,441,333,000 2008-04-30
2268 2008-05-21 2,114,957,089 15,754,416 25.0548 8,441,333,000 2008-04-30
2269 2008-05-20 2,099,202,673 1,419,000 24.8681 8,441,333,000 2008-04-30
2270 2008-05-19 2,097,783,673 3,115,000 24.8513 8,441,333,000 2008-04-30
2271 2008-05-16 2,094,668,673 4,855,821 24.8144 8,441,333,000 2008-04-30
2272 2008-05-15 2,089,812,852 5,508,571 24.7569 8,441,333,000 2008-04-30
2273 2008-05-14 2,084,304,281 8,056,000 24.6916 8,441,333,000 2008-04-30
2274 2008-05-13 2,076,248,281 -7,454,000 24.5962 8,441,333,000 2008-04-30
2275 2008-05-09 2,083,702,281 -664,413 24.6845 8,441,333,000 2008-04-30
2276 2008-05-08 2,084,366,694 4,034,300 24.6924 8,441,333,000 2008-04-30
2277 2008-05-07 2,080,332,394 -22,519,540 24.6446 8,441,333,000 2008-04-30
2278 2008-05-06 2,102,851,934 -1,186,266 24.9114 8,441,333,000 2008-04-30
2279 2008-05-05 2,104,038,200 2,210,500 24.9254 8,441,333,000 2008-04-30
2280 2008-05-02 2,101,827,700 -590,633 24.8992 8,441,333,000 2008-04-30
2281 2008-04-30 2,102,418,333 -1,474,000 24.9062 8,441,333,000 2008-04-30
2282 2008-04-29 2,103,892,333 1,932,386 24.9237 8,441,333,000 2008-03-31
2283 2008-04-28 2,101,959,947 5,191,580 24.9008 8,441,333,000 2008-03-31
2284 2008-04-25 2,096,768,367 9,173,014 24.8393 8,441,333,000 2008-03-31
2285 2008-04-24 2,087,595,353 7,157,909 24.7306 8,441,333,000 2008-03-31
2286 2008-04-23 2,080,437,444 3,110,434 24.6458 8,441,333,000 2008-03-31
2287 2008-04-22 2,077,327,010 299,624,991 24.6090 8,441,333,000 2008-03-31
2288 2008-04-21 1,777,702,019 -2,912,680 21.0595 8,441,333,000 2008-03-31
2289 2008-04-18 1,780,614,699 -3,038,000 21.0940 8,441,333,000 2008-03-31
2290 2008-04-17 1,783,652,699 3,900,700 21.1300 8,441,333,000 2008-03-31
2291 2008-04-16 1,779,751,999 4,285,087 21.0838 8,441,333,000 2008-03-31
2292 2008-04-15 1,775,466,912 -4,067,720 21.0330 8,441,333,000 2008-03-31
2293 2008-04-14 1,779,534,632 -4,701,149 21.0812 8,441,333,000 2008-03-31
2294 2008-04-11 1,784,235,781 3,533,000 21.1369 8,441,333,000 2008-03-31
2295 2008-04-10 1,780,702,781 7,235,530 21.0950 8,441,333,000 2008-03-31
2296 2008-04-09 1,773,467,251 906,429 21.0093 8,441,333,000 2008-03-31
2297 2008-04-08 1,772,560,822 4,222,637 20.9986 8,441,333,000 2008-03-31
2298 2008-04-07 1,768,338,185 -5,195,600 20.9486 8,441,333,000 2008-03-31
2299 2008-04-03 1,773,533,785 194,000 21.0101 8,441,333,000 2008-03-31
2300 2008-04-02 1,773,339,785 4,722,914 21.0078 8,441,333,000 2008-03-31
2301 2008-04-01 1,768,616,871 -524,653 20.9519 8,441,333,000 2008-03-31
2302 2008-03-31 1,769,141,524 -634,048 20.9581 8,441,333,000 2008-03-31
2303 2008-03-28 1,769,775,572 2,300,000 20.9656 8,441,333,000 2008-02-29
2304 2008-03-27 1,767,475,572 6,730,976 20.9383 8,441,333,000 2008-02-29
2305 2008-03-26 1,760,744,596 -11,591,800 20.8586 8,441,333,000 2008-02-29
2306 2008-03-25 1,772,336,396 -4,963,900 20.9959 8,441,333,000 2008-02-29
2307 2008-03-20 1,777,300,296 11,850,400 21.0547 8,441,333,000 2008-02-29
2308 2008-03-19 1,765,449,896 -14,384,391 20.9143 8,441,333,000 2008-02-29
2309 2008-03-18 1,779,834,287 -7,727,532 21.0848 8,441,333,000 2008-02-29
2310 2008-03-17 1,787,561,819 -719,377 21.1763 8,441,333,000 2008-02-29
2311 2008-03-14 1,788,281,196 -2,182,840 21.1848 8,441,333,000 2008-02-29
2312 2008-03-13 1,790,464,036 -4,379,726 21.2107 8,441,333,000 2008-02-29
2313 2008-03-12 1,794,843,762 -1,524,000 21.2626 8,441,333,000 2008-02-29
2314 2008-03-11 1,796,367,762 -810,000 21.2806 8,441,333,000 2008-02-29
2315 2008-03-10 1,797,177,762 -1,547,000 21.2902 8,441,333,000 2008-02-29
2316 2008-03-07 1,798,724,762 1,879,320 21.3085 8,441,333,000 2008-02-29
2317 2008-03-06 1,796,845,442 7,319,566 21.2863 8,441,333,000 2008-02-29
2318 2008-03-05 1,789,525,876 -2,644,000 21.1996 8,441,333,000 2008-02-29
2319 2008-03-04 1,792,169,876 -3,118,809 21.2309 8,441,333,000 2008-02-29
2320 2008-03-03 1,795,288,685 3,000 21.2678 8,441,333,000 2008-02-29
2321 2008-02-29 1,795,285,685 4,000 21.2678 8,441,333,000 2008-02-29
2322 2008-02-28 1,795,281,685 3,000 21.2678 8,441,333,000 2008-01-31
2323 2008-02-27 1,795,278,685 507,230 21.2677 8,441,333,000 2008-01-31
2324 2008-02-26 1,794,771,455 -3,347,590 21.2617 8,441,333,000 2008-01-31
2325 2008-02-25 1,798,119,045 -83,000 21.3014 8,441,333,000 2008-01-31
2326 2008-02-22 1,798,202,045 583,077 21.3023 8,441,333,000 2008-01-31
2327 2008-02-21 1,797,618,968 1,001,000 21.2954 8,441,333,000 2008-01-31
2328 2008-02-20 1,796,617,968 -1,995,646 21.2836 8,441,333,000 2008-01-31
2329 2008-02-19 1,798,613,614 445,564 21.3072 8,441,333,000 2008-01-31
2330 2008-02-18 1,798,168,050 -9,053,870 21.3019 8,441,333,000 2008-01-31
2331 2008-02-15 1,807,221,920 -3,197,000 21.4092 8,441,333,000 2008-01-31
2332 2008-02-14 1,810,418,920 -613,000 21.4471 8,441,333,000 2008-01-31
2333 2008-02-13 1,811,031,920 -3,156,000 21.4543 8,441,333,000 2008-01-31
2334 2008-02-12 1,814,187,920 5,024,740 21.4917 8,441,333,000 2008-01-31
2335 2008-02-11 1,809,163,180 6,094,000 21.4322 8,441,333,000 2008-01-31
2336 2008-02-06 1,803,069,180 2,000 21.3600 8,441,333,000 2008-01-31
2337 2008-02-05 1,803,067,180 -1,822,000 21.3600 8,441,333,000 2008-01-31
2338 2008-02-04 1,804,889,180 -2,310,473 21.3816 8,441,333,000 2008-01-31
2339 2008-02-01 1,807,199,653 1,339,125 21.4089 8,441,333,000 2008-01-31
2340 2008-01-31 1,805,860,528 5,813,000 21.3931 8,441,333,000 2008-01-31
2341 2008-01-30 1,800,047,528 -3,175,000 21.3242 8,441,333,000 2007-12-31
2342 2008-01-29 1,803,222,528 1,065,375 21.3618 8,441,333,000 2007-12-31
2343 2008-01-28 1,802,157,153 -6,482,311 21.3492 8,441,333,000 2007-12-31
2344 2008-01-25 1,808,639,464 -1,595,180 21.4260 8,441,333,000 2007-12-31
2345 2008-01-24 1,810,234,644 -3,592,499 21.4449 8,441,333,000 2007-12-31
2346 2008-01-23 1,813,827,143 1,513,000 21.4874 8,441,333,000 2007-12-31
2347 2008-01-22 1,812,314,143 -1,644,574 21.4695 8,441,333,000 2007-12-31
2348 2008-01-21 1,813,958,717 4,475,520 21.4890 8,441,333,000 2007-12-31
2349 2008-01-18 1,809,483,197 -4,535,300 21.4360 8,441,333,000 2007-12-31
2350 2008-01-17 1,814,018,497 -5,769,455 21.4897 8,441,333,000 2007-12-31
2351 2008-01-16 1,819,787,952 -1,468,000 21.5581 8,441,333,000 2007-12-31
2352 2008-01-15 1,821,255,952 4,751,789 21.5755 8,441,333,000 2007-12-31
2353 2008-01-14 1,816,504,163 -1,793,211 21.5192 8,441,333,000 2007-12-31
2354 2008-01-11 1,818,297,374 992,871 21.5404 8,441,333,000 2007-12-31
2355 2008-01-10 1,817,304,503 2,253,800 21.5286 8,441,333,000 2007-12-31
2356 2008-01-09 1,815,050,703 7,780,300 21.5019 8,441,333,000 2007-12-31
2357 2008-01-08 1,807,270,403 -1,252,812 21.4098 8,441,333,000 2007-12-31
2358 2008-01-07 1,808,523,215 1,095,000 21.4246 8,441,333,000 2007-12-31
2359 2008-01-04 1,807,428,215 2,961,448 21.4116 8,441,333,000 2007-12-31
2360 2008-01-03 1,804,466,767 -1,100,651 21.3766 8,441,333,000 2007-12-31
2361 2008-01-02 1,805,567,418 2,407,232 21.3896 8,441,333,000 2007-12-31
2362 2007-12-31 1,803,160,186 10,000 21.3611 8,441,333,000 2007-12-31
2363 2007-12-28 1,803,150,186 4,858,877 21.3610 8,441,333,000 2007-11-30
2364 2007-12-27 1,798,291,309 -1,592,462 21.3034 8,441,333,000 2007-11-30
2365 2007-12-24 1,799,883,771 207,000 21.3223 8,441,333,000 2007-11-30
2366 2007-12-21 1,799,676,771 4,832,499 21.3198 8,441,333,000 2007-11-30
2367 2007-12-20 1,794,844,272 -282,549 21.2626 8,441,333,000 2007-11-30
2368 2007-12-19 1,795,126,821 8,080,279 21.2659 8,441,333,000 2007-11-30
2369 2007-12-18 1,787,046,542 328,570 21.1702 8,441,333,000 2007-11-30
2370 2007-12-17 1,786,717,972 1,687,640 21.1663 8,441,333,000 2007-11-30
2371 2007-12-14 1,785,030,332 -4,103,000 21.1463 8,441,333,000 2007-11-30
2372 2007-12-13 1,789,133,332 822,000 21.1949 8,441,333,000 2007-11-30
2373 2007-12-12 1,788,311,332 -1,459,348 21.1852 8,441,333,000 2007-11-30
2374 2007-12-11 1,789,770,680 -273,396 21.2025 8,441,333,000 2007-11-30
2375 2007-12-10 1,790,044,076 -569,000 21.2057 8,441,333,000 2007-11-30
2376 2007-12-07 1,790,613,076 2,747,687 21.2124 8,441,333,000 2007-11-30
2377 2007-12-06 1,787,865,389 -841,000 21.1799 8,441,333,000 2007-11-30
2378 2007-12-05 1,788,706,389 3,649,739 21.1899 8,441,333,000 2007-11-30
2379 2007-12-04 1,785,056,650 -119,886 21.1466 8,441,333,000 2007-11-30
2380 2007-12-03 1,785,176,536 -3,382,917 21.1480 8,441,333,000 2007-11-30
2381 2007-11-30 1,788,559,453 6,416,000 21.1881 8,441,333,000 2007-11-30
2382 2007-11-29 1,782,143,453 -3,019,000 21.1121 8,441,333,000 2007-10-31
2383 2007-11-28 1,785,162,453 2,346,000 21.1479 8,441,333,000 2007-10-31
2384 2007-11-27 1,782,816,453 -4,112,990 21.1201 8,441,333,000 2007-10-31
2385 2007-11-26 1,786,929,443 62,382,640 21.1688 8,441,333,000 2007-10-31
2386 2007-11-23 1,724,546,803 -784,093 20.4298 8,441,333,000 2007-10-31
2387 2007-11-22 1,725,330,896 -1,846,044 20.4391 8,441,333,000 2007-10-31
2388 2007-11-21 1,727,176,940 4,740,000 20.4610 8,441,333,000 2007-10-31
2389 2007-11-20 1,722,436,940 1,183,160 20.4048 8,441,333,000 2007-10-31
2390 2007-11-19 1,721,253,780 -14,440,000 20.3908 8,441,333,000 2007-10-31
2391 2007-11-16 1,735,693,780 -10,215,504 20.5618 8,441,333,000 2007-10-31
2392 2007-11-15 1,745,909,284 84,375,423 20.6829 8,441,333,000 2007-10-31
2393 2007-11-14 1,661,533,861 -236,610 19.6833 8,441,333,000 2007-10-31
2394 2007-11-13 1,661,770,471 -8,051,393 19.6861 8,441,333,000 2007-10-31
2395 2007-11-12 1,669,821,864 192,820,160 19.7815 8,441,333,000 2007-10-31
2396 2007-11-09 1,477,001,704 9,140,320 17.4973 8,441,333,000 2007-10-31
2397 2007-11-08 1,467,861,384 -677,520 17.3890 8,441,333,000 2007-10-31
2398 2007-11-07 1,468,538,904 -2,345,640 17.3970 8,441,333,000 2007-10-31
2399 2007-11-06 1,470,884,544 1,913,000 17.4248 8,441,333,000 2007-10-31
2400 2007-11-05 1,468,971,544 4,234,049 17.4021 8,441,333,000 2007-10-31
2401 2007-11-02 1,464,737,495 982,000 17.3520 8,441,333,000 2007-10-31
2402 2007-11-01 1,463,755,495 4,060,840 17.3403 8,441,333,000 2007-10-31
2403 2007-10-31 1,459,694,655 5,098,340 17.2922 8,441,333,000 2007-10-31
2404 2007-10-30 1,454,596,315 2,631,160 17.2318 8,441,333,000 2007-09-30
2405 2007-10-29 1,451,965,155 13,226,400 17.2007 8,441,333,000 2007-09-30
2406 2007-10-26 1,438,738,755 1,404,480 17.0440 8,441,333,000 2007-09-30
2407 2007-10-25 1,437,334,275 3,873,660 17.0273 8,441,333,000 2007-09-30
2408 2007-10-24 1,433,460,615 3,426,000 16.9814 8,441,333,000 2007-09-30
2409 2007-10-23 1,430,034,615 6,652,760 16.9409 8,441,333,000 2007-09-30
2410 2007-10-22 1,423,381,855 5,985,387 16.8621 8,441,333,000 2007-09-30
2411 2007-10-18 1,417,396,468 1,618,760 16.7911 8,441,333,000 2007-09-30
2412 2007-10-17 1,415,777,708 5,167,940 16.7720 8,441,333,000 2007-09-30
2413 2007-10-16 1,410,609,768 -2,272,860 16.7107 8,441,333,000 2007-09-30
2414 2007-10-15 1,412,882,628 -1,032,940 16.7377 8,441,333,000 2007-09-30
2415 2007-10-12 1,413,915,568 2,821,240 16.7499 8,441,333,000 2007-09-30
2416 2007-10-11 1,411,094,328 -252,240 16.7165 8,441,333,000 2007-09-30
2417 2007-10-10 1,411,346,568 4,725,513 16.7195 8,441,333,000 2007-09-30
2418 2007-10-09 1,406,621,055 1,825,147 16.6635 8,441,333,000 2007-09-30
2419 2007-10-08 1,404,795,908 -1,339,000 16.6419 8,441,333,000 2007-09-30
2420 2007-10-05 1,406,134,908 8,024,500 16.6577 8,441,333,000 2007-09-30
2421 2007-10-04 1,398,110,408 8,835,237 16.5627 8,441,333,000 2007-09-30
2422 2007-10-03 1,389,275,171 10,392,440 16.4580 8,441,333,000 2007-09-30
2423 2007-10-02 1,378,882,731 8,858,780 16.3349 8,441,333,000 2007-09-30
2424 2007-09-28 1,370,023,951 3,367,280 16.2299 8,441,333,000 2007-08-31
2425 2007-09-27 1,366,656,671 7,658,930 16.1901 8,441,333,000 2007-08-31
2426 2007-09-25 1,358,997,741 2,705,853 16.0993 8,441,333,000 2007-08-31
2427 2007-09-24 1,356,291,888 909,240 16.0673 8,441,333,000 2007-08-31
2428 2007-09-21 1,355,382,648 1,367,520 16.0565 8,441,333,000 2007-08-31
2429 2007-09-20 1,354,015,128 -84,000 16.0403 8,441,333,000 2007-08-31
2430 2007-09-19 1,354,099,128 1,495,400 16.0413 8,441,333,000 2007-08-31
2431 2007-09-18 1,352,603,728 2,068,760 16.0236 8,441,333,000 2007-08-31
2432 2007-09-17 1,350,534,968 2,826,240 15.9991 8,441,333,000 2007-08-31
2433 2007-09-14 1,347,708,728 11,911,324 15.9656 8,441,333,000 2007-08-31
2434 2007-09-13 1,335,797,404 16,608,773 15.8245 8,441,333,000 2007-08-31
2435 2007-09-12 1,319,188,631 -787,708 15.6277 8,441,333,000 2007-08-31
2436 2007-09-11 1,319,976,339 7,750,520 15.6371 8,441,333,000 2007-08-31
2437 2007-09-10 1,312,225,819 1,158,960 15.5452 8,441,333,000 2007-08-31
2438 2007-09-07 1,311,066,859 1,261,960 15.5315 8,441,333,000 2007-08-31
2439 2007-09-06 1,309,804,899 12,402,937 15.5166 8,441,333,000 2007-08-31
2440 2007-09-05 1,297,401,962 3,947,420 15.3696 8,441,333,000 2007-08-31
2441 2007-09-04 1,293,454,542 5,040,920 15.3229 8,441,333,000 2007-08-31
2442 2007-09-03 1,288,413,622 5,790,428 15.2632 8,441,333,000 2007-08-31
2443 2007-08-31 1,282,623,194 3,023,900 15.1946 8,441,333,000 2007-08-31
2444 2007-08-30 1,279,599,294 6,405,040 15.1587 8,441,333,000 2007-07-31
2445 2007-08-29 1,273,194,254 8,273,872 15.0829 8,441,333,000 2007-07-31
2446 2007-08-28 1,264,920,382 246,920 14.9848 8,441,333,000 2007-07-31
2447 2007-08-27 1,264,673,462 3,340,730 14.9819 8,441,333,000 2007-07-31
2448 2007-08-24 1,261,332,732 905,210 14.9423 8,441,333,000 2007-07-31
2449 2007-08-23 1,260,427,522 1,593,640 14.9316 8,441,333,000 2007-07-31
2450 2007-08-22 1,258,833,882 464,790 14.9127 8,441,333,000 2007-07-31
2451 2007-08-21 1,258,369,092 -19,579,480 14.9072 8,441,333,000 2007-07-31
2452 2007-08-20 1,277,948,572 884,200 15.1392 8,441,333,000 2007-07-31
2453 2007-08-17 1,277,064,372 19,000 15.1287 8,441,333,000 2007-07-31
2454 2007-08-16 1,277,045,372 228,000 15.1285 8,441,333,000 2007-07-31
2455 2007-08-15 1,276,817,372 52,983,460 15.1258 8,441,333,000 2007-07-31
2456 2007-08-14 1,223,833,912 1,803,000 14.4981 8,441,333,000 2007-07-31
2457 2007-08-13 1,222,030,912 -916,000 14.4768 8,441,333,000 2007-07-31
2458 2007-08-10 1,222,946,912 -263,500 14.4876 8,441,333,000 2007-07-31
2459 2007-08-09 1,223,210,412 4,310,000 14.4907 8,441,333,000 2007-07-31
2460 2007-08-08 1,218,900,412 5,384,528 14.4397 8,441,333,000 2007-07-31
2461 2007-08-07 1,213,515,884 7,214,000 14.3759 8,441,333,000 2007-07-31
2462 2007-08-06 1,206,301,884 -1,004,000 14.2904 8,441,333,000 2007-07-31
2463 2007-08-03 1,207,305,884 -999,700 14.3023 8,441,333,000 2007-07-31
2464 2007-08-02 1,208,305,584 7,332,400 14.3142 8,441,333,000 2007-07-31
2465 2007-08-01 1,200,973,184 830,040 14.2273 8,441,333,000 2007-07-31
2466 2007-07-31 1,200,143,144 2,119,740 14.2175 8,441,333,000 2007-07-31
2467 2007-07-30 1,198,023,404 6,261,515 14.1923 8,441,333,000 2007-06-30
2468 2007-07-27 1,191,761,889 7,750,160 14.1182 8,441,333,000 2007-06-30
2469 2007-07-26 1,184,011,729 -1,375,775 14.0264 8,441,333,000 2007-06-30
2470 2007-07-25 1,185,387,504 8,247,840 14.0427 8,441,333,000 2007-06-30
2471 2007-07-24 1,177,139,664 19,827,577 13.9449 8,441,333,000 2007-06-30
2472 2007-07-23 1,157,312,087 -9,239,000 13.7101 8,441,333,000 2007-06-30
2473 2007-07-20 1,166,551,087 16,543,000 13.8195 8,441,333,000 2007-06-30
2474 2007-07-19 1,150,008,087 4,443,000 13.6235 8,441,333,000 2007-06-30
2475 2007-07-18 1,145,565,087 322,596 13.5709 8,441,333,000 2007-06-30
2476 2007-07-17 1,145,242,491 7,184,294 13.5671 8,441,333,000 2007-06-30
2477 2007-07-16 1,138,058,197 -2,610,368 13.4820 8,441,333,000 2007-06-30
2478 2007-07-13 1,140,668,565 4,942,502 13.5129 8,441,333,000 2007-06-30
2479 2007-07-12 1,135,726,063 8,407,234 13.4543 8,441,333,000 2007-06-30
2480 2007-07-11 1,127,318,829 5,933,400 13.3547 8,441,333,000 2007-06-30
2481 2007-07-10 1,121,385,429 -11,162,418 13.2845 8,441,333,000 2007-06-30
2482 2007-07-09 1,132,547,847 12,725,677 13.4167 8,441,333,000 2007-06-30
2483 2007-07-06 1,119,822,170 22,165,810 13.2659 8,441,333,000 2007-06-30
2484 2007-07-05 1,097,656,360 9,758,782 13.0034 8,441,333,000 2007-06-30
2485 2007-07-04 1,087,897,578 3,805,300 12.8877 8,441,333,000 2007-06-30
2486 2007-07-03 1,084,092,278 2,522,218 12.8427 8,441,333,000 2007-06-30
2487 2007-06-29 1,081,570,060 3,714,750 12.8128 8,441,333,000 2007-05-31
2488 2007-06-28 1,077,855,310 3,164,321 12.7688 8,441,333,000 2007-05-31
2489 2007-06-27 1,074,690,989 5,870,900 12.7313 8,441,333,000 2007-05-31
2490 2007-06-26 1,068,820,089 12.6617 8,441,333,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top