Regal Real Estate Investment Trust: Unit

Exchange Code Listed Last trade Delisted
HKREIT 01881  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.445 2025-08-19
2 2025-08-20 0.455 2025-08-18
3 2024-03-28 856,238 -60,000 0.03 3,257,431,189 385,307 0.450 2024-03-26
4 2024-03-27 916,238 -98,000 0.03 3,257,431,189 439,794 0.480 2024-03-25
5 2024-03-26 1,014,238 -208,000 0.03 3,257,431,189 507,119 0.500 2024-03-22
6 2024-03-25 1,222,238 -91,000 0.04 3,257,431,189 611,119 0.500 2024-03-21
7 2024-03-22 1,313,238 -171,000 0.04 3,257,431,189 669,751 0.510 2024-03-20
8 2024-03-21 1,484,238 -148,000 0.05 3,257,431,189 742,119 0.500 2024-03-19
9 2024-03-20 1,632,238 -179,000 0.05 3,257,431,189 865,086 0.530 2024-03-18
10 2024-03-19 1,811,238 -45,000 0.06 3,257,431,189 978,069 0.540 2024-03-15
11 2024-03-07 1,856,238 -1,000 0.06 3,257,431,189 1,020,931 0.550 2024-03-05
12 2024-01-26 1,857,238 -10,000 0.06 3,257,431,189 1,058,626 0.570 2024-01-24
13 2024-01-11 1,867,238 -150,000 0.06 3,257,431,189 1,120,343 0.600 2024-01-09
14 2023-11-02 2,017,238 -1,000 0.06 3,257,431,189 1,331,377 0.660 2023-10-31
15 2023-10-31 2,018,238 1,776 0.06 3,257,431,189 1,412,767 0.700 2023-10-27
16 2023-08-23 2,016,462 -60 0.06 3,257,431,189 1,613,170 0.800 2023-08-21
17 2022-06-10 2,016,522 -1,000 0.06 3,257,431,189 2,742,470 1.360 2022-06-08
18 2022-06-02 2,017,522 -6,000 0.06 3,257,431,189 2,784,180 1.380 2022-05-31
19 2022-05-20 2,023,522 3,445 0.06 3,257,431,189 2,792,460 1.380 2022-05-18
20 2022-05-19 2,020,077 2,555 0.06 3,257,431,189 2,787,706 1.380 2022-05-17
21 2022-02-25 2,017,522 407 0.06 3,257,431,189 2,985,933 1.480 2022-02-23
22 2021-11-18 2,017,115 -40,400 0.06 3,257,431,189 2,965,159 1.470 2021-11-16
23 2021-10-26 2,057,515 -7,000 0.06 3,257,431,189 2,983,397 1.450 2021-10-22
24 2021-10-25 2,064,515 -28,000 0.06 3,257,431,189 2,972,902 1.440 2021-10-21
25 2021-10-22 2,092,515 -14,000 0.06 3,257,431,189 3,055,072 1.460 2021-10-20
26 2021-10-21 2,106,515 49,000 0.06 3,257,431,189 3,054,447 1.450 2021-10-19
27 2021-09-29 2,057,515 -35,000 0.06 3,257,431,189 2,757,070 1.340 2021-09-27
28 2021-09-21 2,092,515 1,000 0.06 3,257,431,189 2,908,596 1.390 2021-09-17
29 2021-09-17 2,091,515 -1,792 0.06 3,257,431,189 2,949,036 1.410 2021-09-15
30 2021-03-29 2,093,307 -20,000 0.06 3,257,431,189 3,349,291 1.600 2021-03-25
31 2021-03-26 2,113,307 -42,000 0.06 3,257,431,189 3,317,892 1.570 2021-03-24
32 2021-03-25 2,155,307 26,000 0.07 3,257,431,189 3,362,279 1.560 2021-03-23
33 2021-03-24 2,129,307 38,000 0.07 3,257,431,189 3,300,426 1.550 2021-03-22
34 2021-03-19 2,091,307 -7,000 0.06 3,257,431,189 3,199,700 1.530 2021-03-17
35 2021-03-18 2,098,307 2,000 0.06 3,257,431,189 3,168,444 1.510 2021-03-16
36 2021-03-16 2,096,307 5,000 0.06 3,257,431,189 3,060,608 1.460 2021-03-12
37 2021-03-01 2,091,307 902 0.06 3,257,431,189 3,262,439 1.560 2021-02-25
38 2021-02-25 2,090,405 -6,000 0.06 3,257,431,189 3,261,032 1.560 2021-02-23
39 2021-02-24 2,096,405 6,000 0.06 3,257,431,189 3,228,464 1.540 2021-02-22
40 2021-02-05 2,090,405 -2,488,000 0.06 3,257,431,189 2,759,335 1.320 2021-02-03
41 2021-02-04 4,578,405 2,462,000 0.14 3,257,431,189 5,951,927 1.300 2021-02-02
42 2021-02-03 2,116,405 26,000 0.06 3,257,431,189 2,730,162 1.290 2021-02-01
43 2021-01-18 2,090,405 -500,000 0.06 3,257,431,189 2,738,431 1.310 2021-01-14
44 2021-01-15 2,590,405 497,098 0.08 3,257,431,189 3,419,335 1.320 2021-01-13
45 2020-08-28 2,093,307 5 0.06 3,257,431,189 2,637,567 1.260 2020-08-26
46 2020-07-10 2,093,302 42 0.06 3,257,431,189 2,616,628 1.250 2020-07-08
47 2020-06-26 2,093,260 -521,400 0.06 3,257,431,189 2,574,710 1.230 2020-06-23
48 2020-06-11 2,614,660 27,000 0.08 3,257,431,189 3,372,911 1.290 2020-06-09
49 2020-06-10 2,587,660 41,000 0.08 3,257,431,189 3,312,205 1.280 2020-06-08
50 2020-06-09 2,546,660 427,000 0.08 3,257,431,189 3,259,725 1.280 2020-06-05
51 2020-06-08 2,119,660 27,000 0.07 3,257,431,189 2,458,806 1.160 2020-06-04
52 2020-06-04 2,092,660 -294,000 0.06 3,257,431,189 2,385,632 1.140 2020-06-02
53 2020-05-14 2,386,660 -6,740 0.07 3,257,431,189 3,293,591 1.380 2020-05-12
54 2020-05-13 2,393,400 9,000 0.07 3,257,431,189 3,302,892 1.380 2020-05-11
55 2020-04-29 2,384,400 -180,000 0.07 3,257,431,189 3,362,004 1.410 2020-04-27
56 2020-04-27 2,564,400 -17,000 0.08 3,257,431,189 3,436,296 1.340 2020-04-23
57 2020-04-24 2,581,400 -89,000 0.08 3,257,431,189 3,510,704 1.360 2020-04-22
58 2020-04-22 2,670,400 9,000 0.08 3,257,431,189 3,738,560 1.400 2020-04-20
59 2020-04-21 2,661,400 7,000 0.08 3,257,431,189 3,725,960 1.400 2020-04-17
60 2020-04-20 2,654,400 5,000 0.08 3,257,431,189 3,742,704 1.410 2020-04-16
61 2020-04-17 2,649,400 8,000 0.08 3,257,431,189 3,682,666 1.390 2020-04-15
62 2020-04-16 2,641,400 -10,000 0.08 3,257,431,189 3,724,374 1.410 2020-04-14
63 2020-04-15 2,651,400 18,000 0.08 3,257,431,189 3,605,904 1.360 2020-04-09
64 2020-04-09 2,633,400 9,000 0.08 3,257,431,189 3,502,422 1.330 2020-04-07
65 2020-04-08 2,624,400 9,000 0.08 3,257,431,189 3,411,720 1.300 2020-04-06
66 2020-04-07 2,615,400 9,000 0.08 3,257,431,189 3,373,866 1.290 2020-04-03
67 2020-04-06 2,606,400 17,000 0.08 3,257,431,189 3,362,256 1.290 2020-04-02
68 2020-04-03 2,589,400 132,000 0.08 3,257,431,189 3,443,902 1.330 2020-04-01
69 2020-04-02 2,457,400 9,000 0.08 3,257,431,189 3,342,064 1.360 2020-03-31
70 2020-04-01 2,448,400 8,000 0.08 3,257,431,189 3,207,404 1.310 2020-03-30
71 2020-03-31 2,440,400 9,000 0.07 3,257,431,189 3,416,560 1.400 2020-03-27
72 2020-03-30 2,431,400 10,000 0.07 3,257,431,189 3,282,390 1.350 2020-03-26
73 2020-03-27 2,421,400 9,000 0.07 3,257,431,189 3,099,392 1.280 2020-03-25
74 2020-03-26 2,412,400 10,000 0.07 3,257,431,189 2,774,260 1.150 2020-03-24
75 2020-03-06 2,402,400 -326,000 0.07 3,257,431,189 4,060,056 1.690 2020-03-04
76 2020-03-04 2,728,400 10,000 0.08 3,257,431,189 4,638,280 1.700 2020-03-02
77 2020-03-03 2,718,400 11,000 0.08 3,257,431,189 4,621,280 1.700 2020-02-28
78 2020-03-02 2,707,400 10,000 0.08 3,257,431,189 4,710,876 1.740 2020-02-27
79 2020-02-28 2,697,400 11,000 0.08 3,257,431,189 4,693,476 1.740 2020-02-26
80 2020-02-27 2,686,400 11,000 0.08 3,257,431,189 4,674,336 1.740 2020-02-25
81 2020-02-26 2,675,400 11,000 0.08 3,257,431,189 4,788,966 1.790 2020-02-24
82 2020-02-25 2,664,400 11,000 0.08 3,257,431,189 4,849,208 1.820 2020-02-21
83 2020-02-24 2,653,400 11,000 0.08 3,257,431,189 4,776,120 1.800 2020-02-20
84 2020-02-21 2,642,400 12,000 0.08 3,257,431,189 4,756,320 1.800 2020-02-19
85 2020-02-20 2,630,400 12,000 0.08 3,257,431,189 4,761,024 1.810 2020-02-18
86 2020-02-19 2,618,400 12,000 0.08 3,257,431,189 4,713,120 1.800 2020-02-17
87 2020-02-18 2,606,400 12,000 0.08 3,257,431,189 4,717,584 1.810 2020-02-14
88 2020-02-17 2,594,400 12,000 0.08 3,257,431,189 4,695,864 1.810 2020-02-13
89 2020-02-14 2,582,400 13,000 0.08 3,257,431,189 4,674,144 1.810 2020-02-12
90 2020-02-13 2,569,400 13,000 0.08 3,257,431,189 4,702,002 1.830 2020-02-11
91 2020-02-12 2,556,400 14,000 0.08 3,257,431,189 4,627,084 1.810 2020-02-10
92 2020-02-11 2,542,400 15,000 0.08 3,257,431,189 4,728,864 1.860 2020-02-07
93 2020-02-10 2,527,400 14,000 0.08 3,257,431,189 4,726,238 1.870 2020-02-06
94 2020-02-07 2,513,400 14,000 0.08 3,257,431,189 4,624,656 1.840 2020-02-05
95 2020-02-06 2,499,400 14,000 0.08 3,257,431,189 4,698,872 1.880 2020-02-04
96 2020-02-05 2,485,400 14,000 0.08 3,257,431,189 4,647,698 1.870 2020-02-03
97 2020-02-04 2,471,400 14,000 0.08 3,257,431,189 4,572,090 1.850 2020-01-31
98 2020-02-03 2,457,400 14,000 0.08 3,257,431,189 4,497,042 1.830 2020-01-30
99 2020-01-31 2,443,400 14,000 0.08 3,257,431,189 4,544,724 1.860 2020-01-29
100 2020-01-30 2,429,400 27,000 0.07 3,257,431,189 4,688,742 1.930 2020-01-23
101 2020-01-29 2,402,400 -59,000 0.07 3,257,431,189 4,708,704 1.960 2020-01-22
102 2020-01-23 2,461,400 -29,000 0.08 3,257,431,189 4,848,958 1.970 2020-01-21
103 2020-01-22 2,490,400 -98,000 0.08 3,257,431,189 4,955,896 1.990 2020-01-20
104 2020-01-21 2,588,400 -349,000 0.08 3,257,431,189 5,176,800 2.000 2020-01-17
105 2020-01-20 2,937,400 126,000 0.09 3,257,431,189 5,874,800 2.000 2020-01-16
106 2020-01-17 2,811,400 -13,000 0.09 3,257,431,189 5,622,800 2.000 2020-01-15
107 2020-01-16 2,824,400 -32,000 0.09 3,257,431,189 5,677,044 2.010 2020-01-14
108 2020-01-15 2,856,400 -16,000 0.09 3,257,431,189 5,741,364 2.010 2020-01-13
109 2020-01-14 2,872,400 -10,000 0.09 3,257,431,189 5,716,076 1.990 2020-01-10
110 2020-01-13 2,882,400 -9,000 0.09 3,257,431,189 5,735,976 1.990 2020-01-09
111 2020-01-10 2,891,400 -13,000 0.09 3,257,431,189 5,696,058 1.970 2020-01-08
112 2020-01-09 2,904,400 -5,000 0.09 3,257,431,189 5,750,712 1.980 2020-01-07
113 2020-01-08 2,909,400 5,000 0.09 3,257,431,189 5,760,612 1.980 2020-01-06
114 2020-01-07 2,904,400 7,000 0.09 3,257,431,189 5,750,712 1.980 2020-01-03
115 2020-01-06 2,897,400 4,000 0.09 3,257,431,189 5,794,800 2.000 2020-01-02
116 2020-01-03 2,893,400 -126,000 0.09 3,257,431,189 5,873,602 2.030 2019-12-30
117 2020-01-02 3,019,400 410,000 0.09 3,257,431,189 6,129,382 2.030 2019-12-27
118 2019-12-30 2,609,400 -16,000 0.08 3,257,431,189 5,218,800 2.000 2019-12-23
119 2019-12-27 2,625,400 6,000 0.08 3,257,431,189 5,172,038 1.970 2019-12-20
120 2019-12-23 2,619,400 2,000 0.08 3,257,431,189 5,160,218 1.970 2019-12-19
121 2019-12-20 2,617,400 -74,000 0.08 3,257,431,189 5,077,756 1.940 2019-12-18
122 2019-12-18 2,691,400 7,000 0.08 3,257,431,189 5,167,488 1.920 2019-12-16
123 2019-12-17 2,684,400 -311,260 0.08 3,257,431,189 5,154,048 1.920 2019-12-13
124 2019-12-16 2,995,660 124,000 0.09 3,257,431,189 5,661,797 1.890 2019-12-12
125 2019-12-13 2,871,660 -64,000 0.09 3,257,431,189 5,456,154 1.900 2019-12-11
126 2019-12-12 2,935,660 80,000 0.09 3,257,431,189 5,577,754 1.900 2019-12-10
127 2019-12-11 2,855,660 -16,000 0.09 3,257,431,189 5,425,754 1.900 2019-12-09
128 2019-12-10 2,871,660 99,000 0.09 3,257,431,189 5,484,871 1.910 2019-12-06
129 2019-12-09 2,772,660 -84,000 0.09 3,257,431,189 5,268,054 1.900 2019-12-05
130 2019-12-06 2,856,660 56,000 0.09 3,257,431,189 5,427,654 1.900 2019-12-04
131 2019-12-05 2,800,660 15,000 0.09 3,257,431,189 5,265,241 1.880 2019-12-03
132 2019-12-04 2,785,660 7,000 0.09 3,257,431,189 5,237,041 1.880 2019-12-02
133 2019-12-03 2,778,660 15,000 0.09 3,257,431,189 5,223,881 1.880 2019-11-29
134 2019-11-29 2,763,660 -25,000 0.08 3,257,431,189 5,250,954 1.900 2019-11-27
135 2019-11-28 2,788,660 -204,000 0.09 3,257,431,189 5,298,454 1.900 2019-11-26
136 2019-11-27 2,992,660 199,000 0.09 3,257,431,189 5,596,274 1.870 2019-11-25
137 2019-11-26 2,793,660 -23,000 0.09 3,257,431,189 5,224,144 1.870 2019-11-22
138 2019-11-25 2,816,660 90,000 0.09 3,257,431,189 5,267,154 1.870 2019-11-21
139 2019-11-22 2,726,660 -11,000 0.08 3,257,431,189 5,207,921 1.910 2019-11-20
140 2019-11-21 2,737,660 -11,000 0.08 3,257,431,189 5,201,554 1.900 2019-11-19
141 2019-11-20 2,748,660 -66,000 0.08 3,257,431,189 5,194,967 1.890 2019-11-18
142 2019-11-19 2,814,660 -16,000 0.09 3,257,431,189 5,263,414 1.870 2019-11-15
143 2019-11-18 2,830,660 89,000 0.09 3,257,431,189 5,406,561 1.910 2019-11-14
144 2019-11-15 2,741,660 -3,000 0.08 3,257,431,189 5,291,404 1.930 2019-11-13
145 2019-11-14 2,744,660 -13,000 0.08 3,257,431,189 5,352,087 1.950 2019-11-12
146 2019-11-13 2,757,660 -5,000 0.08 3,257,431,189 5,294,707 1.920 2019-11-11
147 2019-11-12 2,762,660 -12,000 0.08 3,257,431,189 5,470,067 1.980 2019-11-08
148 2019-11-11 2,774,660 10,000 0.09 3,257,431,189 5,521,573 1.990 2019-11-07
149 2019-11-08 2,764,660 -10,630 0.08 3,257,431,189 5,446,380 1.970 2019-11-06
150 2019-11-07 2,775,290 -13,000 0.09 3,257,431,189 5,384,063 1.940 2019-11-05
151 2019-11-06 2,788,290 86,000 0.09 3,257,431,189 5,381,400 1.930 2019-11-04
152 2019-11-05 2,702,290 -15,000 0.08 3,257,431,189 5,134,351 1.900 2019-11-01
153 2019-11-04 2,717,290 -459,000 0.08 3,257,431,189 5,054,159 1.860 2019-10-31
154 2019-11-01 3,176,290 -14,000 0.10 3,257,431,189 5,844,374 1.840 2019-10-30
155 2019-10-31 3,190,290 -14,000 0.10 3,257,431,189 5,902,037 1.850 2019-10-29
156 2019-10-30 3,204,290 -23,000 0.10 3,257,431,189 5,895,894 1.840 2019-10-28
157 2019-10-29 3,227,290 -16,000 0.10 3,257,431,189 5,841,395 1.810 2019-10-25
158 2019-10-28 3,243,290 -314,000 0.10 3,257,431,189 5,837,922 1.800 2019-10-24
159 2019-10-25 3,557,290 -14,000 0.11 3,257,431,189 6,331,976 1.780 2019-10-23
160 2019-10-24 3,571,290 17,000 0.11 3,257,431,189 6,428,322 1.800 2019-10-22
161 2019-10-23 3,554,290 -14,000 0.11 3,257,431,189 6,291,093 1.770 2019-10-21
162 2019-10-22 3,568,290 -14,000 0.11 3,257,431,189 6,351,556 1.780 2019-10-18
163 2019-10-21 3,582,290 -24,000 0.11 3,257,431,189 6,483,945 1.810 2019-10-17
164 2019-10-18 3,606,290 -67,000 0.11 3,257,431,189 6,491,322 1.800 2019-10-16
165 2019-10-17 3,673,290 343,000 0.11 3,257,431,189 6,648,655 1.810 2019-10-15
166 2019-10-16 3,330,290 -37,000 0.10 3,257,431,189 6,027,825 1.810 2019-10-14
167 2019-10-15 3,367,290 -70,000 0.10 3,257,431,189 5,960,103 1.770 2019-10-11
168 2019-10-14 3,437,290 -10,000 0.11 3,257,431,189 5,980,885 1.740 2019-10-10
169 2019-10-11 3,447,290 -16,000 0.11 3,257,431,189 5,963,812 1.730 2019-10-09
170 2019-10-09 3,463,290 273,890 0.11 3,257,431,189 6,164,656 1.780 2019-10-04
171 2019-10-08 3,189,400 -60,400 0.10 3,257,431,189 5,772,814 1.810 2019-10-03
172 2019-10-04 3,249,800 -86,000 0.10 3,257,431,189 5,784,644 1.780 2019-10-02
173 2019-10-03 3,335,800 -9,000 0.10 3,257,431,189 5,971,082 1.790 2019-09-30
174 2019-10-02 3,344,800 -170,000 0.10 3,257,431,189 6,020,640 1.800 2019-09-27
175 2019-09-30 3,514,800 -131,000 0.11 3,257,431,189 6,396,936 1.820 2019-09-26
176 2019-09-27 3,645,800 -32,000 0.11 3,257,431,189 6,744,730 1.850 2019-09-25
177 2019-09-26 3,677,800 458,400 0.11 3,257,431,189 6,914,264 1.880 2019-09-24
178 2019-09-25 3,219,400 -32,000 0.10 3,257,431,189 6,052,472 1.880 2019-09-23
179 2019-09-23 3,251,400 76,000 0.10 3,257,431,189 6,080,118 1.870 2019-09-19
180 2019-09-19 3,175,400 -1,000 0.10 3,257,431,189 6,001,506 1.890 2019-09-17
181 2019-09-13 3,176,400 1,000 0.10 3,257,431,189 5,908,104 1.860 2019-09-11
182 2019-09-12 3,175,400 -2,000 0.10 3,257,431,189 5,715,720 1.800 2019-09-10
183 2019-09-11 3,177,400 -5,000 0.10 3,257,431,189 5,719,320 1.800 2019-09-09
184 2019-09-06 3,182,400 41,000 0.10 3,257,431,189 6,142,032 1.930 2019-09-04
185 2019-09-02 3,141,400 -11,000 0.10 3,257,431,189 5,843,004 1.860 2019-08-29
186 2019-08-30 3,152,400 18,000 0.10 3,257,431,189 5,894,988 1.870 2019-08-28
187 2019-08-29 3,134,400 -159,000 0.10 3,257,431,189 6,143,424 1.960 2019-08-27
188 2019-08-28 3,293,400 3,000 0.10 3,257,431,189 6,520,932 1.980 2019-08-26
189 2019-08-27 3,290,400 -1,984 0.10 3,257,431,189 6,745,320 2.050 2019-08-23
190 2019-08-26 3,292,384 -15,000 0.10 3,257,431,189 6,782,311 2.060 2019-08-22
191 2019-08-23 3,307,384 -31,000 0.10 3,257,431,189 6,912,433 2.090 2019-08-21
192 2019-08-22 3,338,384 -80,000 0.10 3,257,431,189 7,043,990 2.110 2019-08-20
193 2019-08-21 3,418,384 -80,000 0.10 3,257,431,189 7,246,974 2.120 2019-08-19
194 2019-08-20 3,498,384 -55,000 0.11 3,257,431,189 7,416,574 2.120 2019-08-16
195 2019-08-19 3,553,384 -31,000 0.11 3,257,431,189 7,426,573 2.090 2019-08-15
196 2019-08-16 3,584,384 23,000 0.11 3,257,431,189 7,383,831 2.060 2019-08-14
197 2019-08-15 3,561,384 19,000 0.11 3,257,431,189 7,478,906 2.100 2019-08-13
198 2019-08-14 3,542,384 7,000 0.11 3,257,431,189 7,509,854 2.120 2019-08-12
199 2019-08-13 3,535,384 75,000 0.11 3,257,431,189 7,707,137 2.180 2019-08-09
200 2019-08-12 3,460,384 27,000 0.11 3,257,431,189 7,543,637 2.180 2019-08-08
201 2019-08-08 3,433,384 -70,000 0.11 3,257,431,189 7,347,442 2.140 2019-08-06
202 2019-08-07 3,503,384 7,000 0.11 3,257,431,189 7,637,377 2.180 2019-08-05
203 2019-08-05 3,496,384 -24,000 0.11 3,257,431,189 7,866,864 2.250 2019-08-01
204 2019-08-01 3,520,384 -34,000 0.11 3,257,431,189 8,026,476 2.280 2019-07-30
205 2019-07-29 3,554,384 -21,000 0.11 3,257,431,189 8,388,346 2.360 2019-07-25
206 2019-07-25 3,575,384 -1,000 0.11 3,257,431,189 8,580,922 2.400 2019-07-23
207 2019-07-24 3,576,384 -15,000 0.11 3,257,431,189 8,619,085 2.410 2019-07-22
208 2019-07-17 3,591,384 -1,000 0.11 3,257,431,189 8,798,891 2.450 2019-07-15
209 2019-07-15 3,592,384 -4,000 0.11 3,257,431,189 8,873,188 2.470 2019-07-11
210 2019-07-12 3,596,384 -16,000 0.11 3,257,431,189 8,811,141 2.450 2019-07-10
211 2019-07-11 3,612,384 -3,000 0.11 3,257,431,189 8,778,093 2.430 2019-07-09
212 2019-07-10 3,615,384 -9,000 0.11 3,257,431,189 8,929,998 2.470 2019-07-08
213 2019-07-09 3,624,384 -8,000 0.11 3,257,431,189 8,952,228 2.470 2019-07-05
214 2019-07-08 3,632,384 11,000 0.11 3,257,431,189 8,899,341 2.450 2019-07-04
215 2019-07-05 3,621,384 7,000 0.11 3,257,431,189 8,872,391 2.450 2019-07-03
216 2019-07-04 3,614,384 14,000 0.11 3,257,431,189 8,782,953 2.430 2019-07-02
217 2019-07-03 3,600,384 16,000 0.11 3,257,431,189 8,712,929 2.420 2019-06-28
218 2019-07-02 3,584,384 7,000 0.11 3,257,431,189 8,674,209 2.420 2019-06-27
219 2019-06-28 3,577,384 63,000 0.11 3,257,431,189 8,728,817 2.440 2019-06-26
220 2019-06-27 3,514,384 19,000 0.11 3,257,431,189 8,575,097 2.440 2019-06-25
221 2019-06-26 3,495,384 1,000 0.11 3,257,431,189 8,528,737 2.440 2019-06-24
222 2019-06-25 3,494,384 2,000 0.11 3,257,431,189 8,456,409 2.420 2019-06-21
223 2019-06-24 3,492,384 5,000 0.11 3,257,431,189 8,486,493 2.430 2019-06-20
224 2019-06-21 3,487,384 10,000 0.11 3,257,431,189 8,474,343 2.430 2019-06-19
225 2019-06-20 3,477,384 14,000 0.11 3,257,431,189 8,380,495 2.410 2019-06-18
226 2019-06-19 3,463,384 14,000 0.11 3,257,431,189 8,346,755 2.410 2019-06-17
227 2019-06-18 3,449,384 64,000 0.11 3,257,431,189 8,313,015 2.410 2019-06-14
228 2019-06-17 3,385,384 71,000 0.10 3,257,431,189 8,124,922 2.400 2019-06-13
229 2019-06-14 3,314,384 12,000 0.10 3,257,431,189 7,987,665 2.410 2019-06-12
230 2019-06-13 3,302,384 21,000 0.10 3,257,431,189 7,925,722 2.400 2019-06-11
231 2019-06-12 3,281,384 15,000 0.10 3,257,431,189 7,973,763 2.430 2019-06-10
232 2019-06-11 3,266,384 7,000 0.10 3,257,431,189 7,904,649 2.420 2019-06-06
233 2019-06-10 3,259,384 -15,000 0.10 3,257,431,189 7,887,709 2.420 2019-06-05
234 2019-06-06 3,274,384 -6,016 0.10 3,257,431,189 7,760,290 2.370 2019-06-04
235 2019-06-05 3,280,400 20,000 0.10 3,257,431,189 7,774,548 2.370 2019-06-03
236 2019-06-04 3,260,400 5,000 0.10 3,257,431,189 7,824,960 2.400 2019-05-31
237 2019-06-03 3,255,400 11,000 0.10 3,257,431,189 7,780,406 2.390 2019-05-30
238 2019-05-31 3,244,400 20,000 0.10 3,257,431,189 7,851,448 2.420 2019-05-29
239 2019-05-30 3,224,400 12,000 0.10 3,257,431,189 7,803,048 2.420 2019-05-28
240 2019-05-29 3,212,400 12,000 0.10 3,257,431,189 7,838,256 2.440 2019-05-27
241 2019-05-28 3,200,400 10,000 0.10 3,257,431,189 7,808,976 2.440 2019-05-24
242 2019-05-27 3,190,400 21,000 0.10 3,257,431,189 7,880,288 2.470 2019-05-23
243 2019-05-24 3,169,400 11,000 0.10 3,257,431,189 7,860,112 2.480 2019-05-22
244 2019-05-23 3,158,400 16,000 0.10 3,257,431,189 7,927,584 2.510 2019-05-21
245 2019-05-22 3,142,400 14,000 0.10 3,257,431,189 7,636,032 2.430 2019-05-20
246 2019-05-21 3,128,400 227,000 0.10 3,257,431,189 7,539,444 2.410 2019-05-17
247 2019-05-20 2,901,400 50,000 0.09 3,257,431,189 7,021,388 2.420 2019-05-16
248 2019-05-17 2,851,400 17,000 0.09 3,257,431,189 6,871,874 2.410 2019-05-15
249 2019-05-16 2,834,400 16,000 0.09 3,257,431,189 6,745,872 2.380 2019-05-14
250 2019-05-15 2,818,400 13,000 0.09 3,257,431,189 6,735,976 2.390 2019-05-10
251 2019-05-03 2,805,400 -16,000 0.09 3,257,431,189 6,929,338 2.470 2019-04-30
252 2019-04-26 2,821,400 -18,000 0.09 3,257,431,189 6,997,072 2.480 2019-04-24
253 2019-04-25 2,839,400 -17,000 0.09 3,257,431,189 7,041,712 2.480 2019-04-23
254 2019-04-24 2,856,400 -23,000 0.09 3,257,431,189 7,112,436 2.490 2019-04-18
255 2019-04-23 2,879,400 23,000 0.09 3,257,431,189 7,169,706 2.490 2019-04-17
256 2019-04-17 2,856,400 25,000 0.09 3,257,431,189 7,141,000 2.500 2019-04-15
257 2019-04-16 2,831,400 11,000 0.09 3,257,431,189 7,021,872 2.480 2019-04-12
258 2019-03-29 2,820,400 116,000 0.09 3,257,431,189 6,712,552 2.380 2019-03-27
259 2019-03-14 2,704,400 -2,000 0.08 3,257,431,189 6,517,604 2.410 2019-03-12
260 2019-03-01 2,706,400 -227,000 0.08 3,257,431,189 6,522,424 2.410 2019-02-27
261 2019-02-28 2,933,400 -179,000 0.09 3,257,431,189 7,040,160 2.400 2019-02-26
262 2019-02-26 3,112,400 -9,000 0.10 3,257,431,189 7,532,008 2.420 2019-02-22
263 2019-02-22 3,121,400 8,000 0.10 3,257,431,189 7,428,932 2.380 2019-02-20
264 2019-02-21 3,113,400 -356,000 0.10 3,257,431,189 7,409,892 2.380 2019-02-19
265 2019-02-20 3,469,400 59,000 0.11 3,257,431,189 8,222,478 2.370 2019-02-18
266 2019-02-19 3,410,400 5,000 0.10 3,257,431,189 8,116,752 2.380 2019-02-15
267 2019-02-18 3,405,400 13,000 0.10 3,257,431,189 8,104,852 2.380 2019-02-14
268 2019-02-15 3,392,400 12,000 0.10 3,257,431,189 8,073,912 2.380 2019-02-13
269 2019-02-14 3,380,400 12,000 0.10 3,257,431,189 8,011,548 2.370 2019-02-12
270 2019-02-08 3,368,400 -18,000 0.10 3,257,431,189 7,983,108 2.370 2019-01-31
271 2019-01-31 3,386,400 -42,000 0.10 3,257,431,189 7,991,904 2.360 2019-01-29
272 2019-01-22 3,428,400 1,000 0.11 3,257,431,189 7,919,604 2.310 2019-01-18
273 2019-01-21 3,427,400 -4,000 0.11 3,257,431,189 7,848,746 2.290 2019-01-17
274 2019-01-18 3,431,400 3,000 0.11 3,257,431,189 7,823,592 2.280 2019-01-16
275 2019-01-17 3,428,400 7,000 0.11 3,257,431,189 7,919,604 2.310 2019-01-15
276 2019-01-16 3,421,400 30,000 0.11 3,257,431,189 7,800,792 2.280 2019-01-14
277 2019-01-15 3,391,400 11,000 0.10 3,257,431,189 7,800,220 2.300 2019-01-11
278 2019-01-14 3,380,400 9,000 0.10 3,257,431,189 7,707,312 2.280 2019-01-10
279 2019-01-11 3,371,400 7,000 0.10 3,257,431,189 7,619,364 2.260 2019-01-09
280 2019-01-10 3,364,400 11,000 0.10 3,257,431,189 7,502,612 2.230 2019-01-08
281 2019-01-03 3,353,400 51,000 0.10 3,257,431,189 7,444,548 2.220 2018-12-28
282 2019-01-02 3,302,400 197,000 0.10 3,257,431,189 7,298,304 2.210 2018-12-27
283 2018-12-28 3,105,400 1,000 0.10 3,257,431,189 6,862,934 2.210 2018-12-21
284 2018-12-05 3,104,400 -1,170,001 0.10 3,257,431,189 6,829,680 2.200 2018-12-03
285 2018-12-04 4,274,401 1,431,002 0.13 3,257,431,189 9,275,450 2.170 2018-11-30
286 2018-11-28 2,843,399 999 0.09 3,257,431,189 6,141,742 2.160 2018-11-26
287 2018-11-26 2,842,400 -5,000 0.09 3,257,431,189 6,139,584 2.160 2018-11-22
288 2018-11-22 2,847,400 48,000 0.09 3,257,431,189 6,150,384 2.160 2018-11-20
289 2018-11-21 2,799,400 -132,000 0.09 3,257,431,189 6,074,698 2.170 2018-11-19
290 2018-11-15 2,931,400 95,974 0.09 3,257,431,189 6,361,138 2.170 2018-11-13
291 2018-11-14 2,835,426 -39,000 0.09 3,257,431,189 6,237,937 2.200 2018-11-12
292 2018-11-13 2,874,426 -36,000 0.09 3,257,431,189 6,294,993 2.190 2018-11-09
293 2018-11-12 2,910,426 203,026 0.09 3,257,431,189 6,432,041 2.210 2018-11-08
294 2018-11-06 2,707,400 -11,000 0.08 3,257,431,189 5,902,132 2.180 2018-11-02
295 2018-11-02 2,718,400 11,000 0.08 3,257,431,189 5,871,744 2.160 2018-10-31
296 2018-11-01 2,707,400 -45,004 0.08 3,257,431,189 5,793,836 2.140 2018-10-30
297 2018-10-31 2,752,404 27,469 0.08 3,257,431,189 5,945,193 2.160 2018-10-29
298 2018-10-29 2,724,935 2,065 0.08 3,257,431,189 5,885,860 2.160 2018-10-25
299 2018-10-26 2,722,870 -30,000 0.08 3,257,431,189 5,935,857 2.180 2018-10-24
300 2018-10-25 2,752,870 -6,000 0.08 3,257,431,189 5,973,728 2.170 2018-10-23
301 2018-10-22 2,758,870 15,000 0.08 3,257,431,189 6,014,337 2.180 2018-10-18
302 2018-10-18 2,743,870 -11,000 0.08 3,257,431,189 6,009,075 2.190 2018-10-15
303 2018-10-16 2,754,870 24,471 0.08 3,257,431,189 6,005,617 2.180 2018-10-12
304 2018-10-15 2,730,399 -82,000 0.08 3,257,431,189 5,924,966 2.170 2018-10-11
305 2018-10-12 2,812,399 -6,000 0.09 3,257,431,189 6,243,526 2.220 2018-10-10
306 2018-10-10 2,818,399 -11,000 0.09 3,257,431,189 6,285,030 2.230 2018-10-08
307 2018-10-09 2,829,399 -11,000 0.09 3,257,431,189 6,309,560 2.230 2018-10-05
308 2018-10-08 2,840,399 -11,000 0.09 3,257,431,189 6,334,090 2.230 2018-10-04
309 2018-10-03 2,851,399 24,000 0.09 3,257,431,189 6,358,620 2.230 2018-09-28
310 2018-09-11 2,827,399 -2,000 0.09 3,257,431,189 6,418,196 2.270 2018-09-07
311 2018-09-10 2,829,399 63,000 0.09 3,257,431,189 6,649,088 2.350 2018-09-06
312 2018-09-04 2,766,399 36,000 0.08 3,257,431,189 6,473,374 2.340 2018-08-31
313 2018-08-29 2,730,399 -269,000 0.08 3,257,431,189 6,498,350 2.380 2018-08-27
314 2018-08-28 2,999,399 -79,000 0.09 3,257,431,189 7,048,588 2.350 2018-08-24
315 2018-08-27 3,078,399 -24,000 0.09 3,257,431,189 7,203,454 2.340 2018-08-23
316 2018-08-22 3,102,399 -24,000 0.10 3,257,431,189 7,228,590 2.330 2018-08-20
317 2018-08-16 3,126,399 6,000 0.10 3,257,431,189 7,347,038 2.350 2018-08-14
318 2018-08-15 3,120,399 2,000 0.10 3,257,431,189 7,301,734 2.340 2018-08-13
319 2018-08-14 3,118,399 -29,000 0.10 3,257,431,189 7,390,606 2.370 2018-08-10
320 2018-08-06 3,147,399 -23,000 0.10 3,257,431,189 7,333,440 2.330 2018-08-02
321 2018-08-03 3,170,399 29,000 0.10 3,257,431,189 7,482,142 2.360 2018-08-01
322 2018-08-01 3,141,399 -19,000 0.10 3,257,431,189 7,288,046 2.320 2018-07-30
323 2018-06-08 3,160,399 8,000 0.10 3,257,431,189 7,553,354 2.390 2018-06-06
324 2018-06-05 3,152,399 -3,000 0.10 3,257,431,189 7,502,710 2.380 2018-06-01
325 2018-05-25 3,155,399 -29,000 0.10 3,257,431,189 7,446,742 2.360 2018-05-23
326 2018-05-17 3,184,399 -1,035,000 0.10 3,257,431,189 7,547,026 2.370 2018-05-15
327 2018-03-26 4,219,399 3,000 0.13 3,257,431,189 10,253,140 2.430 2018-03-22
328 2018-03-16 4,216,399 -133,000 0.13 3,257,431,189 10,288,014 2.440 2018-03-14
329 2018-03-15 4,349,399 133,000 0.13 3,257,431,189 10,612,534 2.440 2018-03-13
330 2018-03-08 4,216,399 55,000 0.13 3,257,431,189 10,161,522 2.410 2018-03-06
331 2018-03-02 4,161,399 25,000 0.13 3,257,431,189 10,028,972 2.410 2018-02-28
332 2018-02-26 4,136,399 93,000 0.13 3,257,431,189 9,927,358 2.400 2018-02-22
333 2018-02-23 4,043,399 223,000 0.12 3,257,431,189 9,825,460 2.430 2018-02-21
334 2018-02-20 3,820,399 5,000 0.12 3,257,431,189 9,016,142 2.360 2018-02-13
335 2018-02-09 3,815,399 -46,000 0.12 3,257,431,189 9,156,958 2.400 2018-02-07
336 2018-02-07 3,861,399 17,000 0.12 3,257,431,189 9,460,428 2.450 2018-02-05
337 2018-01-18 3,844,399 -9,001 0.12 3,257,431,189 9,418,778 2.450 2018-01-16
338 2018-01-17 3,853,400 -12,000 0.12 3,257,431,189 9,440,830 2.450 2018-01-15
339 2018-01-16 3,865,400 32,000 0.12 3,257,431,189 9,470,230 2.450 2018-01-12
340 2018-01-15 3,833,400 -12,000 0.12 3,257,431,189 9,353,496 2.440 2018-01-11
341 2018-01-12 3,845,400 -20,000 0.12 3,257,431,189 9,382,776 2.440 2018-01-10
342 2018-01-11 3,865,400 36,000 0.12 3,257,431,189 9,392,922 2.430 2018-01-09
343 2018-01-10 3,829,400 -22,000 0.12 3,257,431,189 9,305,442 2.430 2018-01-08
344 2018-01-09 3,851,400 -14,000 0.12 3,257,431,189 9,358,902 2.430 2018-01-05
345 2017-12-22 3,865,400 -141,000 0.12 3,257,431,189 9,238,306 2.390 2017-12-20
346 2017-12-21 4,006,400 -200,000 0.12 3,257,431,189 9,575,296 2.390 2017-12-19
347 2017-12-20 4,206,400 -200,000 0.13 3,257,431,189 10,095,360 2.400 2017-12-18
348 2017-12-19 4,406,400 -179,000 0.14 3,257,431,189 10,487,232 2.380 2017-12-15
349 2017-12-18 4,585,400 -221,000 0.14 3,257,431,189 10,913,252 2.380 2017-12-14
350 2017-12-15 4,806,400 -219,419 0.15 3,257,431,189 11,439,232 2.380 2017-12-13
351 2017-12-14 5,025,819 -200,000 0.15 3,257,431,189 11,911,191 2.370 2017-12-12
352 2017-12-06 5,225,819 1,000,000 0.16 3,257,431,189 12,489,707 2.390 2017-12-04
353 2017-11-22 4,225,819 20,000 0.13 3,257,431,189 10,141,966 2.400 2017-11-20
354 2017-11-21 4,205,819 6,000 0.13 3,257,431,189 10,093,966 2.400 2017-11-17
355 2017-11-16 4,199,819 -1,000 0.13 3,257,431,189 10,037,567 2.390 2017-11-14
356 2017-11-09 4,200,819 7,000 0.13 3,257,431,189 10,081,966 2.400 2017-11-07
357 2017-10-24 4,193,819 20,000 0.13 3,257,431,189 9,981,289 2.380 2017-10-20
358 2017-10-11 4,173,819 2,000 0.13 3,257,431,189 9,850,213 2.360 2017-10-09
359 2017-10-10 4,171,819 -22,000 0.13 3,257,431,189 9,845,493 2.360 2017-10-06
360 2017-10-09 4,193,819 -17,000 0.13 3,257,431,189 9,897,413 2.360 2017-10-04
361 2017-10-06 4,210,819 -17,000 0.13 3,257,431,189 9,895,425 2.350 2017-10-03
362 2017-10-04 4,227,819 -17,000 0.13 3,257,431,189 9,850,818 2.330 2017-09-29
363 2017-10-03 4,244,819 -13,000 0.13 3,257,431,189 9,890,428 2.330 2017-09-28
364 2017-09-29 4,257,819 -14,000 0.13 3,257,431,189 9,920,718 2.330 2017-09-27
365 2017-09-28 4,271,819 -11,000 0.13 3,257,431,189 9,825,184 2.300 2017-09-26
366 2017-09-27 4,282,819 -8,000 0.13 3,257,431,189 9,807,656 2.290 2017-09-25
367 2017-09-25 4,290,819 -25,000 0.13 3,257,431,189 9,911,792 2.310 2017-09-21
368 2017-09-22 4,315,819 -24,000 0.13 3,257,431,189 10,012,700 2.320 2017-09-20
369 2017-09-21 4,339,819 -24,000 0.13 3,257,431,189 10,068,380 2.320 2017-09-19
370 2017-09-20 4,363,819 -26,000 0.13 3,257,431,189 10,254,975 2.350 2017-09-18
371 2017-09-19 4,389,819 -159,000 0.13 3,257,431,189 10,272,176 2.340 2017-09-15
372 2017-09-18 4,548,819 -26,000 0.14 3,257,431,189 10,416,796 2.290 2017-09-14
373 2017-09-15 4,574,819 -25,000 0.14 3,257,431,189 10,476,336 2.290 2017-09-13
374 2017-09-14 4,599,819 -26,000 0.14 3,257,431,189 10,717,578 2.330 2017-09-12
375 2017-09-13 4,625,819 -24,000 0.14 3,257,431,189 10,731,900 2.320 2017-09-11
376 2017-09-12 4,649,819 -9,000 0.14 3,257,431,189 10,787,580 2.320 2017-09-08
377 2017-09-11 4,658,819 -23,000 0.14 3,257,431,189 10,948,225 2.350 2017-09-07
378 2017-09-08 4,681,819 -23,000 0.14 3,257,431,189 11,423,638 2.440 2017-09-06
379 2017-09-07 4,704,819 -22,000 0.14 3,257,431,189 11,479,758 2.440 2017-09-05
380 2017-09-06 4,726,819 -16,000 0.15 3,257,431,189 11,486,170 2.430 2017-09-04
381 2017-09-05 4,742,819 -24,000 0.15 3,257,431,189 11,525,050 2.430 2017-09-01
382 2017-09-04 4,766,819 -20,000 0.15 3,257,431,189 11,678,707 2.450 2017-08-31
383 2017-09-01 4,786,819 -23,000 0.15 3,257,431,189 11,584,102 2.420 2017-08-30
384 2017-08-31 4,809,819 -21,000 0.15 3,257,431,189 11,639,762 2.420 2017-08-29
385 2017-08-30 4,830,819 -16,036 0.15 3,257,431,189 11,690,582 2.420 2017-08-28
386 2017-08-29 4,846,855 -73,000 0.15 3,257,431,189 11,729,389 2.420 2017-08-25
387 2017-08-28 4,919,855 -18,000 0.15 3,257,431,189 11,856,851 2.410 2017-08-24
388 2017-08-25 4,937,855 -11,000 0.15 3,257,431,189 11,801,473 2.390 2017-08-22
389 2017-08-24 4,948,855 -9,000 0.15 3,257,431,189 11,827,763 2.390 2017-08-21
390 2017-08-22 4,957,855 -27,000 0.15 3,257,431,189 11,948,431 2.410 2017-08-18
391 2017-08-21 4,984,855 -19,000 0.15 3,257,431,189 12,063,349 2.420 2017-08-17
392 2017-08-18 5,003,855 -25,000 0.15 3,257,431,189 12,009,252 2.400 2017-08-16
393 2017-08-17 5,028,855 -28,000 0.15 3,257,431,189 12,018,963 2.390 2017-08-15
394 2017-08-16 5,056,855 -23,000 0.16 3,257,431,189 12,136,452 2.400 2017-08-14
395 2017-08-15 5,079,855 -13,000 0.16 3,257,431,189 12,090,055 2.380 2017-08-11
396 2017-08-14 5,092,855 -26,000 0.16 3,257,431,189 12,273,781 2.410 2017-08-10
397 2017-08-11 5,118,855 -19,000 0.16 3,257,431,189 12,541,195 2.450 2017-08-09
398 2017-08-10 5,137,855 -17,000 0.16 3,257,431,189 12,587,745 2.450 2017-08-08
399 2017-08-09 5,154,855 -52,000 0.16 3,257,431,189 12,629,395 2.450 2017-08-07
400 2017-08-08 5,206,855 -20,000 0.16 3,257,431,189 12,756,795 2.450 2017-08-04
401 2017-08-07 5,226,855 -18,000 0.16 3,257,431,189 12,805,795 2.450 2017-08-03
402 2017-08-04 5,244,855 -13,000 0.16 3,257,431,189 12,797,446 2.440 2017-08-02
403 2017-08-03 5,257,855 -21,000 0.16 3,257,431,189 12,724,009 2.420 2017-08-01
404 2017-08-02 5,278,855 -15,000 0.16 3,257,431,189 12,933,195 2.450 2017-07-31
405 2017-08-01 5,293,855 -20,000 0.16 3,257,431,189 12,811,129 2.420 2017-07-28
406 2017-07-31 5,313,855 -12,000 0.16 3,257,431,189 12,912,668 2.430 2017-07-27
407 2017-07-28 5,325,855 -19,000 0.16 3,257,431,189 12,835,311 2.410 2017-07-26
408 2017-07-27 5,344,855 -21,000 0.16 3,257,431,189 12,881,101 2.410 2017-07-25
409 2017-07-26 5,365,855 -16,000 0.16 3,257,431,189 12,931,711 2.410 2017-07-24
410 2017-07-24 5,381,855 23,000 0.17 3,257,431,189 12,916,452 2.400 2017-07-20
411 2017-07-20 5,358,855 -20,000 0.16 3,257,431,189 12,914,841 2.410 2017-07-18
412 2017-07-18 5,378,855 -29,000 0.17 3,257,431,189 12,586,521 2.340 2017-07-14
413 2017-07-17 5,407,855 -11,000 0.17 3,257,431,189 12,762,538 2.360 2017-07-13
414 2017-07-14 5,418,855 -17,000 0.17 3,257,431,189 12,571,744 2.320 2017-07-12
415 2017-07-13 5,435,855 -22,000 0.17 3,257,431,189 12,719,901 2.340 2017-07-11
416 2017-07-12 5,457,855 -16,000 0.17 3,257,431,189 12,662,224 2.320 2017-07-10
417 2017-07-11 5,473,855 -27,000 0.17 3,257,431,189 12,699,344 2.320 2017-07-07
418 2017-07-10 5,500,855 -15,000 0.17 3,257,431,189 12,761,984 2.320 2017-07-06
419 2017-07-07 5,515,855 -28,000 0.17 3,257,431,189 12,907,101 2.340 2017-07-05
420 2017-07-06 5,543,855 -19,000 0.17 3,257,431,189 12,750,867 2.300 2017-07-04
421 2017-07-05 5,562,855 -18,000 0.17 3,257,431,189 12,794,567 2.300 2017-07-03
422 2017-07-03 5,580,855 -23,000 0.17 3,257,431,189 12,780,158 2.290 2017-06-29
423 2017-06-30 5,603,855 -20,000 0.17 3,257,431,189 12,888,867 2.300 2017-06-28
424 2017-06-29 5,623,855 -16,000 0.17 3,257,431,189 12,991,105 2.310 2017-06-27
425 2017-06-28 5,639,855 -9,000 0.17 3,257,431,189 12,915,268 2.290 2017-06-26
426 2017-06-27 5,648,855 -30,000 0.17 3,257,431,189 12,992,367 2.300 2017-06-23
427 2017-06-26 5,678,855 -46,000 0.17 3,257,431,189 13,118,155 2.310 2017-06-22
428 2017-06-23 5,724,855 -35,000 0.18 3,257,431,189 13,109,918 2.290 2017-06-21
429 2017-06-22 5,759,855 -18,000 0.18 3,257,431,189 13,247,667 2.300 2017-06-20
430 2017-06-21 5,777,855 -15,000 0.18 3,257,431,189 13,231,288 2.290 2017-06-19
431 2017-06-20 5,792,855 4,000 0.18 3,257,431,189 13,265,638 2.290 2017-06-16
432 2017-06-09 5,788,855 39,000 0.18 3,257,431,189 13,198,589 2.280 2017-06-07
433 2017-06-07 5,749,855 -34,000 0.18 3,257,431,189 12,764,678 2.220 2017-06-05
434 2017-05-22 5,783,855 12,419 0.18 3,257,431,189 12,724,481 2.200 2017-05-18
435 2017-05-19 5,771,436 -68,455 0.18 3,257,431,189 12,754,874 2.210 2017-05-17
436 2017-05-15 5,839,891 -57,000 0.18 3,257,431,189 13,431,749 2.300 2017-05-11
437 2017-05-12 5,896,891 -13,000 0.18 3,257,431,189 13,562,849 2.300 2017-05-10
438 2017-05-11 5,909,891 -18,000 0.18 3,257,431,189 13,592,749 2.300 2017-05-09
439 2017-05-10 5,927,891 -15,000 0.18 3,257,431,189 13,574,870 2.290 2017-05-08
440 2017-05-09 5,942,891 5,000 0.18 3,257,431,189 13,549,791 2.280 2017-05-05
441 2017-05-08 5,937,891 4,000 0.18 3,257,431,189 13,538,391 2.280 2017-05-04
442 2017-05-05 5,933,891 -15,000 0.18 3,257,431,189 13,588,610 2.290 2017-05-02
443 2017-05-04 5,948,891 9,000 0.18 3,257,431,189 13,563,471 2.280 2017-04-28
444 2017-05-02 5,939,891 6,000 0.18 3,257,431,189 13,483,553 2.270 2017-04-27
445 2017-04-25 5,933,891 -22,000 0.18 3,257,431,189 13,410,594 2.260 2017-04-21
446 2017-04-24 5,955,891 -51,000 0.18 3,257,431,189 13,460,314 2.260 2017-04-20
447 2017-04-21 6,006,891 -37,000 0.18 3,257,431,189 13,575,574 2.260 2017-04-19
448 2017-04-20 6,043,891 -30,000 0.19 3,257,431,189 13,780,071 2.280 2017-04-18
449 2017-04-13 6,073,891 3,000 0.19 3,257,431,189 13,848,471 2.280 2017-04-11
450 2017-04-11 6,070,891 -4,000 0.19 3,257,431,189 13,841,631 2.280 2017-04-07
451 2017-04-10 6,074,891 10,000 0.19 3,257,431,189 13,729,254 2.260 2017-04-06
452 2017-04-07 6,064,891 -518,506 0.19 3,257,431,189 13,646,005 2.250 2017-04-05
453 2017-04-06 6,583,397 18,000 0.20 3,257,431,189 14,746,809 2.240 2017-04-03
454 2017-04-03 6,565,397 -15,000 0.20 3,257,431,189 14,443,873 2.200 2017-03-30
455 2017-03-31 6,580,397 -12,000 0.20 3,257,431,189 14,542,677 2.210 2017-03-29
456 2017-03-30 6,592,397 9,000 0.20 3,257,431,189 14,503,273 2.200 2017-03-28
457 2017-03-29 6,583,397 -10,000 0.20 3,257,431,189 14,351,805 2.180 2017-03-27
458 2017-03-27 6,593,397 -23,000 0.20 3,257,431,189 14,373,605 2.180 2017-03-23
459 2017-03-23 6,616,397 -10,000 0.20 3,257,431,189 14,423,745 2.180 2017-03-21
460 2017-03-16 6,626,397 -10,000 0.20 3,257,431,189 14,379,281 2.170 2017-03-14
461 2017-03-15 6,636,397 -22,000 0.20 3,257,431,189 14,467,345 2.180 2017-03-13
462 2017-03-13 6,658,397 -22,000 0.20 3,257,431,189 14,581,889 2.190 2017-03-09
463 2017-03-09 6,680,397 -33,000 0.21 3,257,431,189 14,496,461 2.170 2017-03-07
464 2017-03-08 6,713,397 30,000 0.21 3,257,431,189 14,769,473 2.200 2017-03-06
465 2017-03-07 6,683,397 46,000 0.21 3,257,431,189 14,636,639 2.190 2017-03-03
466 2017-03-06 6,637,397 66,000 0.20 3,257,431,189 14,469,525 2.180 2017-03-02
467 2017-03-03 6,571,397 32,000 0.20 3,257,431,189 14,391,359 2.190 2017-03-01
468 2017-03-02 6,539,397 40,000 0.20 3,257,431,189 14,321,279 2.190 2017-02-28
469 2017-03-01 6,499,397 36,000 0.20 3,257,431,189 14,298,673 2.200 2017-02-27
470 2017-02-28 6,463,397 50,000 0.20 3,257,431,189 14,219,473 2.200 2017-02-24
471 2017-02-27 6,413,397 28,000 0.20 3,257,431,189 14,109,473 2.200 2017-02-23
472 2017-02-24 6,385,397 42,000 0.20 3,257,431,189 13,984,019 2.190 2017-02-22
473 2017-02-23 6,343,397 48,000 0.19 3,257,431,189 13,828,605 2.180 2017-02-21
474 2017-02-22 6,295,397 18,000 0.19 3,257,431,189 13,661,011 2.170 2017-02-20
475 2017-02-21 6,277,397 31,000 0.19 3,257,431,189 13,684,725 2.180 2017-02-17
476 2017-02-20 6,246,397 59,000 0.19 3,257,431,189 13,554,681 2.170 2017-02-16
477 2017-02-17 6,187,397 63,000 0.19 3,257,431,189 13,364,778 2.160 2017-02-15
478 2017-02-16 6,124,397 67,000 0.19 3,257,431,189 13,228,698 2.160 2017-02-14
479 2017-02-15 6,057,397 21,000 0.19 3,257,431,189 12,902,256 2.130 2017-02-13
480 2017-02-14 6,036,397 48,000 0.19 3,257,431,189 12,917,890 2.140 2017-02-10
481 2017-02-13 5,988,397 48,000 0.18 3,257,431,189 12,875,054 2.150 2017-02-09
482 2017-02-10 5,940,397 45,000 0.18 3,257,431,189 12,771,854 2.150 2017-02-08
483 2017-02-09 5,895,397 43,000 0.18 3,257,431,189 12,675,104 2.150 2017-02-07
484 2017-02-08 5,852,397 109,000 0.18 3,257,431,189 12,524,130 2.140 2017-02-06
485 2017-02-07 5,743,397 13,000 0.18 3,257,431,189 12,176,002 2.120 2017-02-03
486 2017-02-06 5,730,397 8,000 0.18 3,257,431,189 12,091,138 2.110 2017-02-02
487 2017-02-03 5,722,397 31,000 0.18 3,257,431,189 12,131,482 2.120 2017-02-01
488 2017-02-02 5,691,397 155,000 0.17 3,257,431,189 11,838,106 2.080 2017-01-26
489 2017-02-01 5,536,397 152,000 0.17 3,257,431,189 11,515,706 2.080 2017-01-25
490 2017-01-26 5,384,397 19,000 0.17 3,257,431,189 11,145,702 2.070 2017-01-24
491 2017-01-25 5,365,397 35,000 0.16 3,257,431,189 11,160,026 2.080 2017-01-23
492 2017-01-24 5,330,397 52,000 0.16 3,257,431,189 11,140,530 2.090 2017-01-20
493 2017-01-23 5,278,397 59,000 0.16 3,257,431,189 10,979,066 2.080 2017-01-19
494 2017-01-20 5,219,397 54,000 0.16 3,257,431,189 10,856,346 2.080 2017-01-18
495 2017-01-19 5,165,397 59,000 0.16 3,257,431,189 10,744,026 2.080 2017-01-17
496 2017-01-18 5,106,397 45,000 0.16 3,257,431,189 10,519,178 2.060 2017-01-16
497 2017-01-17 5,061,397 48,000 0.16 3,257,431,189 10,477,092 2.070 2017-01-13
498 2017-01-16 5,013,397 63,000 0.15 3,257,431,189 10,377,732 2.070 2017-01-12
499 2017-01-13 4,950,397 62,000 0.15 3,257,431,189 10,247,322 2.070 2017-01-11
500 2017-01-12 4,888,397 57,000 0.15 3,257,431,189 10,167,866 2.080 2017-01-10
501 2017-01-11 4,831,397 50,000 0.15 3,257,431,189 10,049,306 2.080 2017-01-09
502 2017-01-09 4,781,397 27,000 0.15 3,257,431,189 9,801,864 2.050 2017-01-05
503 2016-12-20 4,754,397 18,000 0.15 3,257,431,189 9,746,514 2.050 2016-12-16
504 2016-12-19 4,736,397 6,000 0.15 3,257,431,189 9,614,886 2.030 2016-12-15
505 2016-12-16 4,730,397 27,000 0.15 3,257,431,189 9,744,618 2.060 2016-12-14
506 2016-12-15 4,703,397 18,000 0.14 3,257,431,189 9,594,930 2.040 2016-12-13
507 2016-12-12 4,685,397 25,000 0.14 3,257,431,189 9,558,210 2.040 2016-12-08
508 2016-12-06 4,660,397 41,000 0.14 3,257,431,189 9,553,814 2.050 2016-12-02
509 2016-12-02 4,619,397 -81,000 0.14 3,257,431,189 9,608,346 2.080 2016-11-30
510 2016-11-14 4,700,397 25,000 0.14 3,257,431,189 9,635,814 2.050 2016-11-10
511 2016-11-08 4,675,397 250,000 0.14 3,257,431,189 9,631,318 2.060 2016-11-04
512 2016-10-25 4,425,397 30,000 0.14 3,257,431,189 9,072,064 2.050 2016-10-20
513 2016-10-04 4,395,397 -282,000 0.13 3,257,431,189 9,054,518 2.060 2016-09-30
514 2016-10-03 4,677,397 39,000 0.14 3,257,431,189 9,682,212 2.070 2016-09-29
515 2016-09-21 4,638,397 40,000 0.14 3,257,431,189 9,647,866 2.080 2016-09-19
516 2016-09-20 4,598,397 48,000 0.14 3,257,431,189 9,380,730 2.040 2016-09-15
517 2016-09-08 4,550,397 -34,000 0.14 3,257,431,189 9,874,361 2.170 2016-09-06
518 2016-09-02 4,584,397 15,036 0.14 3,257,431,189 9,902,298 2.160 2016-08-31
519 2016-08-24 4,569,361 56,000 0.14 3,257,431,189 9,595,658 2.100 2016-08-22
520 2016-08-16 4,513,361 513,000 0.14 3,257,431,189 9,478,058 2.100 2016-08-12
521 2016-08-12 4,000,361 -6,000 0.12 3,257,431,189 8,440,762 2.110 2016-08-10
522 2016-08-09 4,006,361 212,000 0.12 3,257,431,189 8,413,358 2.100 2016-08-05
523 2016-08-08 3,794,361 2,000 0.12 3,257,431,189 7,968,158 2.100 2016-08-04
524 2016-08-05 3,792,361 1,000 0.12 3,257,431,189 7,888,111 2.080 2016-08-03
525 2016-08-04 3,791,361 4,000 0.12 3,257,431,189 7,810,204 2.060 2016-08-01
526 2016-07-29 3,787,361 76,000 0.12 3,257,431,189 7,801,964 2.060 2016-07-27
527 2016-07-28 3,711,361 16,000 0.11 3,257,431,189 7,682,517 2.070 2016-07-26
528 2016-07-27 3,695,361 -14,000 0.11 3,257,431,189 7,575,490 2.050 2016-07-25
529 2016-07-26 3,709,361 49,000 0.11 3,257,431,189 7,641,284 2.060 2016-07-22
530 2016-07-25 3,660,361 20,000 0.11 3,257,431,189 7,576,947 2.070 2016-07-21
531 2016-07-22 3,640,361 -34,000 0.11 3,257,431,189 7,499,144 2.060 2016-07-20
532 2016-07-20 3,674,361 9,000 0.11 3,257,431,189 7,495,696 2.040 2016-07-18
533 2016-07-19 3,665,361 -32,000 0.11 3,257,431,189 7,513,990 2.050 2016-07-15
534 2016-07-18 3,697,361 56,000 0.11 3,257,431,189 7,727,484 2.090 2016-07-14
535 2016-07-14 3,641,361 -311,000 0.11 3,257,431,189 7,391,963 2.030 2016-07-12
536 2016-07-12 3,952,361 40,000 0.12 3,257,431,189 7,983,769 2.020 2016-07-08
537 2016-07-08 3,912,361 29,000 0.12 3,257,431,189 7,824,722 2.000 2016-07-06
538 2016-07-05 3,883,361 10,000 0.12 3,257,431,189 7,650,221 1.970 2016-06-30
539 2016-06-30 3,873,361 46,000 0.12 3,257,431,189 7,514,320 1.940 2016-06-28
540 2016-06-24 3,827,361 9,000 0.12 3,257,431,189 7,463,354 1.950 2016-06-22
541 2016-06-22 3,818,361 43,000 0.12 3,257,431,189 7,445,804 1.950 2016-06-20
542 2016-06-20 3,775,361 -5,000 0.12 3,257,431,189 7,210,940 1.910 2016-06-16
543 2016-06-16 3,780,361 53,000 0.12 3,257,431,189 7,258,293 1.920 2016-06-14
544 2016-06-14 3,727,361 27,000 0.11 3,257,431,189 7,231,080 1.940 2016-06-10
545 2016-06-13 3,700,361 37,000 0.11 3,257,431,189 7,178,700 1.940 2016-06-08
546 2016-06-02 3,663,361 28,000 0.11 3,257,431,189 7,033,653 1.920 2016-05-31
547 2016-05-13 3,635,361 -6,000 0.11 3,257,431,189 6,979,893 1.920 2016-05-11
548 2016-05-12 3,641,361 26,000 0.11 3,257,431,189 7,282,722 2.000 2016-05-10
549 2016-04-29 3,615,361 -1,000 0.11 3,257,431,189 7,158,415 1.980 2016-04-27
550 2016-04-26 3,616,361 -2,000 0.11 3,257,431,189 7,196,558 1.990 2016-04-22
551 2016-04-07 3,618,361 -3,000 0.11 3,257,431,189 7,272,906 2.010 2016-04-05
552 2016-03-17 3,621,361 -1,000 0.11 3,257,431,189 7,097,868 1.960 2016-03-15
553 2016-03-16 3,622,361 253,000 0.11 3,257,431,189 7,136,051 1.970 2016-03-14
554 2016-03-15 3,369,361 336,000 0.10 3,257,431,189 6,603,948 1.960 2016-03-11
555 2016-03-14 3,033,361 169,000 0.09 3,257,431,189 5,915,054 1.950 2016-03-10
556 2016-03-11 2,864,361 14,000 0.09 3,257,431,189 5,470,930 1.910 2016-03-09
557 2016-03-10 2,850,361 466,000 0.09 3,257,431,189 5,501,197 1.930 2016-03-08
558 2016-03-08 2,384,361 -61,000 0.07 3,257,431,189 4,482,599 1.880 2016-03-04
559 2016-03-03 2,445,361 -11,000 0.08 3,257,431,189 4,450,557 1.820 2016-03-01
560 2016-03-02 2,456,361 147,000 0.08 3,257,431,189 4,421,450 1.800 2016-02-29
561 2016-02-25 2,309,361 45,000 0.07 3,257,431,189 4,203,037 1.820 2016-02-23
562 2016-02-24 2,264,361 3,000 0.07 3,257,431,189 4,166,424 1.840 2016-02-22
563 2016-02-22 2,261,361 16,000 0.07 3,257,431,189 4,115,677 1.820 2016-02-18
564 2016-02-17 2,245,361 26,000 0.07 3,257,431,189 3,974,289 1.770 2016-02-15
565 2016-02-16 2,219,361 1,000 0.07 3,257,431,189 3,883,882 1.750 2016-02-12
566 2016-02-15 2,218,361 -3,000 0.07 3,257,431,189 3,904,315 1.760 2016-02-11
567 2016-02-03 2,221,361 16,000 0.07 3,257,431,189 3,976,236 1.790 2016-02-01
568 2016-01-28 2,205,361 -4,000 0.07 3,257,431,189 3,859,382 1.750 2016-01-26
569 2016-01-27 2,209,361 -1,000 0.07 3,257,431,189 3,888,475 1.760 2016-01-25
570 2016-01-26 2,210,361 17,000 0.07 3,257,431,189 3,846,028 1.740 2016-01-22
571 2016-01-22 2,193,361 24,000 0.07 3,257,431,189 3,926,116 1.790 2016-01-20
572 2016-01-21 2,169,361 -40,000 0.07 3,257,431,189 3,969,931 1.830 2016-01-19
573 2016-01-20 2,209,361 -100,000 0.07 3,257,431,189 4,043,131 1.830 2016-01-18
574 2016-01-18 2,309,361 21,000 0.07 3,257,431,189 4,272,318 1.850 2016-01-14
575 2016-01-14 2,288,361 4,000 0.07 3,257,431,189 4,279,235 1.870 2016-01-12
576 2016-01-06 2,284,361 -9,000 0.07 3,257,431,189 4,363,130 1.910 2016-01-04
577 2015-12-22 2,293,361 -72,000 0.07 3,257,431,189 4,472,054 1.950 2015-12-18
578 2015-12-21 2,365,361 81,000 0.07 3,257,431,189 4,565,147 1.930 2015-12-17
579 2015-12-15 2,284,361 -8,000 0.07 3,257,431,189 4,408,817 1.930 2015-12-11
580 2015-12-07 2,292,361 27,000 0.07 3,257,431,189 4,447,180 1.940 2015-12-03
581 2015-12-02 2,265,361 1,000 0.07 3,257,431,189 4,417,454 1.950 2015-11-30
582 2015-11-26 2,264,361 351,000 0.07 3,257,431,189 4,415,504 1.950 2015-11-24
583 2015-11-24 1,913,361 -1,000 0.06 3,257,431,189 3,788,455 1.980 2015-11-20
584 2015-11-20 1,914,361 -9,000 0.06 3,257,431,189 3,771,291 1.970 2015-11-18
585 2015-11-18 1,923,361 -36,000 0.06 3,257,431,189 3,769,788 1.960 2015-11-16
586 2015-11-17 1,959,361 -1,000 0.06 3,257,431,189 3,859,941 1.970 2015-11-13
587 2015-11-16 1,960,361 -5,494 0.06 3,257,431,189 3,842,308 1.960 2015-11-12
588 2015-11-12 1,965,855 57,000 0.06 3,257,431,189 3,872,734 1.970 2015-11-10
589 2015-11-10 1,908,855 6,000 0.06 3,257,431,189 3,760,444 1.970 2015-11-06
590 2015-11-05 1,902,855 4,000 0.06 3,257,431,189 3,786,681 1.990 2015-11-03
591 2015-11-04 1,898,855 -15,000 0.06 3,257,431,189 3,740,744 1.970 2015-11-02
592 2015-10-29 1,913,855 -149,000 0.06 3,257,431,189 3,732,017 1.950 2015-10-27
593 2015-10-28 2,062,855 19,000 0.06 3,257,431,189 4,001,939 1.940 2015-10-26
594 2015-10-27 2,043,855 -66,000 0.06 3,257,431,189 4,067,271 1.990 2015-10-23
595 2015-10-12 2,109,855 -1,000 0.06 3,257,431,189 4,114,217 1.950 2015-10-08
596 2015-10-09 2,110,855 1,000 0.06 3,257,431,189 4,116,167 1.950 2015-10-07
597 2015-10-08 2,109,855 -11,000 0.06 3,257,431,189 4,050,922 1.920 2015-10-06
598 2015-10-07 2,120,855 -3,000 0.07 3,257,431,189 4,050,833 1.910 2015-10-05
599 2015-10-06 2,123,855 15,000 0.07 3,257,431,189 4,035,325 1.900 2015-10-02
600 2015-10-05 2,108,855 15,000 0.06 3,257,431,189 4,006,825 1.900 2015-09-30
601 2015-09-30 2,093,855 -20,000 0.06 3,257,431,189 4,041,140 1.930 2015-09-25
602 2015-09-25 2,113,855 1,000 0.06 3,257,431,189 4,079,740 1.930 2015-09-23
603 2015-09-23 2,112,855 72,000 0.06 3,257,431,189 4,141,196 1.960 2015-09-21
604 2015-09-22 2,040,855 131,000 0.06 3,257,431,189 4,061,301 1.990 2015-09-18
605 2015-09-21 1,909,855 49,000 0.06 3,257,431,189 3,762,414 1.970 2015-09-17
606 2015-09-18 1,860,855 -85,000 0.06 3,257,431,189 3,684,493 1.980 2015-09-16
607 2015-09-17 1,945,855 11,000 0.06 3,257,431,189 3,852,793 1.980 2015-09-15
608 2015-09-16 1,934,855 -21,000 0.06 3,257,431,189 3,811,664 1.970 2015-09-14
609 2015-09-15 1,955,855 29,000 0.06 3,257,431,189 3,853,034 1.970 2015-09-11
610 2015-09-14 1,926,855 -22,000 0.06 3,257,431,189 3,795,904 1.970 2015-09-10
611 2015-09-07 1,948,855 -99,000 0.06 3,257,431,189 3,858,733 1.980 2015-09-02
612 2015-09-04 2,047,855 -23,000 0.06 3,257,431,189 4,157,146 2.030 2015-09-01
613 2015-09-02 2,070,855 -99,000 0.06 3,257,431,189 4,224,544 2.040 2015-08-31
614 2015-08-28 2,169,855 1,000 0.07 3,257,431,189 4,274,614 1.970 2015-08-26
615 2015-08-27 2,168,855 -14,000 0.07 3,257,431,189 4,316,021 1.990 2015-08-25
616 2015-08-26 2,182,855 -43,000 0.07 3,257,431,189 4,278,396 1.960 2015-08-24
617 2015-08-25 2,225,855 40,000 0.07 3,257,431,189 4,540,744 2.040 2015-08-21
618 2015-08-24 2,185,855 -9,000 0.07 3,257,431,189 4,568,437 2.090 2015-08-20
619 2015-08-21 2,194,855 13,000 0.07 3,257,431,189 4,675,041 2.130 2015-08-19
620 2015-08-13 2,181,855 125,000 0.07 3,257,431,189 4,734,625 2.170 2015-08-11
621 2015-08-12 2,056,855 -521,506 0.06 3,257,431,189 4,483,944 2.180 2015-08-10
622 2015-08-11 2,578,361 58,000 0.08 3,257,431,189 5,672,394 2.200 2015-08-07
623 2015-08-10 2,520,361 43,000 0.08 3,257,431,189 5,544,794 2.200 2015-08-06
624 2015-08-07 2,477,361 17,000 0.08 3,257,431,189 5,425,421 2.190 2015-08-05
625 2015-08-06 2,460,361 343,000 0.08 3,257,431,189 5,388,191 2.190 2015-08-04
626 2015-08-05 2,117,361 -1,000 0.07 3,257,431,189 4,637,021 2.190 2015-08-03
627 2015-07-31 2,118,361 10,000 0.07 3,257,431,189 4,618,027 2.180 2015-07-29
628 2015-07-29 2,108,361 -24,000 0.06 3,257,431,189 4,596,227 2.180 2015-07-27
629 2015-07-28 2,132,361 4,000 0.07 3,257,431,189 4,755,165 2.230 2015-07-24
630 2015-07-13 2,128,361 8,000 0.07 3,257,431,189 4,490,842 2.110 2015-07-09
631 2015-07-10 2,120,361 17,000 0.07 3,257,431,189 4,325,536 2.040 2015-07-08
632 2015-07-09 2,103,361 -5,000 0.06 3,257,431,189 4,522,226 2.150 2015-07-07
633 2015-07-08 2,108,361 -128,000 0.06 3,257,431,189 4,532,976 2.150 2015-07-06
634 2015-07-07 2,236,361 -3,000 0.07 3,257,431,189 4,987,085 2.230 2015-07-03
635 2015-07-06 2,239,361 -22,000 0.07 3,257,431,189 5,060,956 2.260 2015-07-02
636 2015-07-03 2,261,361 66,000 0.07 3,257,431,189 5,088,062 2.250 2015-06-30
637 2015-07-02 2,195,361 -1,000 0.07 3,257,431,189 4,895,655 2.230 2015-06-29
638 2015-06-30 2,196,361 -5,000 0.07 3,257,431,189 4,919,849 2.240 2015-06-26
639 2015-06-25 2,201,361 2,000 0.07 3,257,431,189 4,997,089 2.270 2015-06-23
640 2015-06-24 2,199,361 -1,000 0.07 3,257,431,189 4,992,549 2.270 2015-06-22
641 2015-06-23 2,200,361 -10,000 0.07 3,257,431,189 4,950,812 2.250 2015-06-19
642 2015-06-19 2,210,361 4,000 0.07 3,257,431,189 4,973,312 2.250 2015-06-17
643 2015-06-18 2,206,361 24,000 0.07 3,257,431,189 4,920,185 2.230 2015-06-16
644 2015-06-17 2,182,361 -37,000 0.07 3,257,431,189 4,866,665 2.230 2015-06-15
645 2015-06-16 2,219,361 108,855 0.07 3,257,431,189 5,015,756 2.260 2015-06-12
646 2015-06-15 2,110,506 -1,000 0.06 3,257,431,189 4,727,533 2.240 2015-06-11
647 2015-06-11 2,111,506 -2,000 0.06 3,257,431,189 4,772,004 2.260 2015-06-09
648 2015-06-08 2,113,506 -4,000 0.06 3,257,431,189 4,797,659 2.270 2015-06-04
649 2015-06-04 2,117,506 87,000 0.07 3,257,431,189 4,806,739 2.270 2015-06-02
650 2015-06-03 2,030,506 25,000 0.06 3,257,431,189 4,649,859 2.290 2015-06-01
651 2015-06-02 2,005,506 27,000 0.06 3,257,431,189 4,552,499 2.270 2015-05-29
652 2015-06-01 1,978,506 46,000 0.06 3,257,431,189 4,491,209 2.270 2015-05-28
653 2015-05-29 1,932,506 16,000 0.06 3,257,431,189 4,386,789 2.270 2015-05-27
654 2015-05-28 1,916,506 124,000 0.06 3,257,431,189 4,350,469 2.270 2015-05-26
655 2015-05-27 1,792,506 74,000 0.06 3,257,431,189 4,033,139 2.250 2015-05-22
656 2015-05-26 1,718,506 158,000 0.05 3,257,431,189 3,849,453 2.240 2015-05-21
657 2015-05-21 1,560,506 2,000 0.05 3,257,431,189 3,526,744 2.260 2015-05-19
658 2015-05-19 1,558,506 6,000 0.05 3,257,431,189 3,491,053 2.240 2015-05-15
659 2015-05-18 1,552,506 -12,000 0.05 3,257,431,189 3,462,088 2.230 2015-05-14
660 2015-05-14 1,564,506 19,000 0.05 3,257,431,189 3,504,493 2.240 2015-05-12
661 2015-05-08 1,545,506 -1,000 0.05 3,257,431,189 3,585,574 2.320 2015-05-06
662 2015-05-07 1,546,506 2,000 0.05 3,257,431,189 3,603,359 2.330 2015-05-05
663 2015-05-06 1,544,506 -3,000 0.05 3,257,431,189 3,614,144 2.340 2015-05-04
664 2015-04-30 1,547,506 -2,000 0.05 3,257,431,189 3,574,739 2.310 2015-04-28
665 2015-04-24 1,549,506 -18,000 0.05 3,257,431,189 3,532,874 2.280 2015-04-22
666 2015-04-23 1,567,506 -94,000 0.05 3,257,431,189 3,526,889 2.250 2015-04-21
667 2015-04-22 1,661,506 -93,000 0.05 3,257,431,189 3,738,389 2.250 2015-04-20
668 2015-04-21 1,754,506 -90,000 0.05 3,257,431,189 3,982,729 2.270 2015-04-17
669 2015-04-20 1,844,506 -88,000 0.06 3,257,431,189 4,150,139 2.250 2015-04-16
670 2015-04-17 1,932,506 -86,000 0.06 3,257,431,189 4,367,464 2.260 2015-04-15
671 2015-04-10 2,018,506 5,000 0.06 3,257,431,189 4,420,528 2.190 2015-04-08
672 2015-04-09 2,013,506 -18,000 0.06 3,257,431,189 4,530,389 2.250 2015-04-02
673 2015-04-02 2,031,506 67,000 0.06 3,257,431,189 4,509,943 2.220 2015-03-31
674 2015-04-01 1,964,506 -382,000 0.06 3,257,431,189 4,420,139 2.250 2015-03-30
675 2015-03-26 2,346,506 58,000 0.07 3,257,431,189 5,138,848 2.190 2015-03-24
676 2015-03-25 2,288,506 -333,000 0.07 3,257,431,189 5,057,598 2.210 2015-03-23
677 2015-03-24 2,621,506 55,000 0.08 3,257,431,189 5,767,313 2.200 2015-03-20
678 2015-03-23 2,566,506 73,000 0.08 3,257,431,189 5,671,978 2.210 2015-03-19
679 2015-03-20 2,493,506 93,000 0.08 3,257,431,189 5,460,778 2.190 2015-03-18
680 2015-03-19 2,400,506 93,000 0.07 3,257,431,189 5,209,098 2.170 2015-03-17
681 2015-03-17 2,307,506 1,000 0.07 3,257,431,189 4,938,063 2.140 2015-03-13
682 2015-03-16 2,306,506 43,000 0.07 3,257,431,189 4,912,858 2.130 2015-03-12
683 2015-03-09 2,263,506 -1,000 0.07 3,257,431,189 5,002,348 2.210 2015-03-05
684 2015-02-27 2,264,506 31,000 0.07 3,257,431,189 5,004,558 2.210 2015-02-25
685 2015-02-25 2,233,506 -4,000 0.07 3,257,431,189 5,003,053 2.240 2015-02-23
686 2015-02-23 2,237,506 91,000 0.07 3,257,431,189 4,922,513 2.200 2015-02-16
687 2015-02-10 2,146,506 127,000 0.07 3,257,431,189 4,722,313 2.200 2015-02-06
688 2015-02-05 2,019,506 432,000 0.06 3,257,431,189 4,422,718 2.190 2015-02-03
689 2015-01-21 1,587,506 -24,000 0.05 3,257,431,189 3,349,638 2.110 2015-01-19
690 2015-01-20 1,611,506 73,000 0.05 3,257,431,189 3,416,393 2.120 2015-01-16
691 2015-01-02 1,538,506 461 0.05 3,257,431,189 3,138,552 2.040 2014-12-29
692 2014-12-30 1,538,045 -745 0.05 3,257,431,189 3,168,373 2.060 2014-12-23
693 2014-12-10 1,538,790 -5,000 0.05 3,257,431,189 3,123,744 2.030 2014-12-08
694 2014-12-09 1,543,790 14,000 0.05 3,257,431,189 3,149,332 2.040 2014-12-05
695 2014-11-05 1,529,790 -393,000 0.05 3,257,431,189 3,028,984 1.980 2014-11-03
696 2014-11-04 1,922,790 389,000 0.06 3,257,431,189 3,845,580 2.000 2014-10-31
697 2014-10-22 1,533,790 -2,000 0.05 3,257,431,189 2,990,891 1.950 2014-10-20
698 2014-10-16 1,535,790 -707,000 0.05 3,257,431,189 3,040,864 1.980 2014-10-14
699 2014-10-15 2,242,790 -4,000 0.07 3,257,431,189 4,463,152 1.990 2014-10-13
700 2014-10-14 2,246,790 17,000 0.07 3,257,431,189 4,560,984 2.030 2014-10-10
701 2014-10-10 2,229,790 -7,000 0.07 3,257,431,189 4,571,070 2.050 2014-10-08
702 2014-10-08 2,236,790 4,000 0.07 3,257,431,189 4,585,420 2.050 2014-10-06
703 2014-10-07 2,232,790 -411,000 0.07 3,257,431,189 4,510,236 2.020 2014-10-03
704 2014-10-06 2,643,790 -3,000 0.08 3,257,431,189 5,393,332 2.040 2014-09-30
705 2014-10-03 2,646,790 19,000 0.08 3,257,431,189 5,531,791 2.090 2014-09-29
706 2014-09-30 2,627,790 14,000 0.08 3,257,431,189 5,570,915 2.120 2014-09-26
707 2014-09-16 2,613,790 3,000 0.08 3,257,431,189 5,671,924 2.170 2014-09-12
708 2014-09-03 2,610,790 -9,000 0.08 3,257,431,189 5,848,170 2.240 2014-09-01
709 2014-09-02 2,619,790 8,000 0.08 3,257,431,189 5,789,736 2.210 2014-08-29
710 2014-09-01 2,611,790 -18,000 0.08 3,257,431,189 5,824,292 2.230 2014-08-28
711 2014-08-18 2,629,790 92 0.08 3,257,431,189 5,601,453 2.130 2014-08-14
712 2014-08-15 2,629,698 -522,302 0.08 3,257,431,189 5,653,851 2.150 2014-08-13
713 2014-08-12 3,152,000 490,000 0.10 3,257,431,189 6,682,240 2.120 2014-08-08
714 2014-08-07 2,662,000 -67,000 0.08 3,257,431,189 5,643,440 2.120 2014-08-05
715 2014-08-06 2,729,000 -117,000 0.08 3,257,431,189 5,785,480 2.120 2014-08-04
716 2014-08-01 2,846,000 1,000 0.09 3,257,431,189 6,090,440 2.140 2014-07-30
717 2014-07-31 2,845,000 -5,000 0.09 3,257,431,189 6,088,300 2.140 2014-07-29
718 2014-07-29 2,850,000 -11,000 0.09 3,257,431,189 6,070,500 2.130 2014-07-25
719 2014-07-28 2,861,000 -2,000 0.09 3,257,431,189 6,122,540 2.140 2014-07-24
720 2014-07-25 2,863,000 -516,000 0.09 3,257,431,189 6,069,560 2.120 2014-07-23
721 2014-07-24 3,379,000 -11,000 0.10 3,257,431,189 7,163,480 2.120 2014-07-22
722 2014-07-23 3,390,000 -8,000 0.10 3,257,431,189 7,186,800 2.120 2014-07-21
723 2014-07-22 3,398,000 -1,000 0.10 3,257,431,189 7,101,820 2.090 2014-07-18
724 2014-07-16 3,399,000 -14,000 0.10 3,257,431,189 7,103,910 2.090 2014-07-14
725 2014-07-11 3,413,000 -1,000 0.10 3,257,431,189 7,099,040 2.080 2014-07-09
726 2014-07-04 3,414,000 -7,000 0.10 3,257,431,189 7,169,400 2.100 2014-07-02
727 2014-06-30 3,421,000 -2,000 0.11 3,257,431,189 7,115,680 2.080 2014-06-26
728 2014-06-23 3,423,000 -2,000 0.11 3,257,431,189 7,119,840 2.080 2014-06-19
729 2014-06-20 3,425,000 -1,000 0.11 3,257,431,189 7,124,000 2.080 2014-06-18
730 2014-06-19 3,426,000 -201,000 0.11 3,257,431,189 7,194,600 2.100 2014-06-17
731 2014-06-11 3,627,000 -28,000 0.11 3,257,431,189 7,544,160 2.080 2014-06-09
732 2014-06-10 3,655,000 -13,000 0.11 3,257,431,189 7,602,400 2.080 2014-06-06
733 2014-06-06 3,668,000 -10,000 0.11 3,257,431,189 7,629,440 2.080 2014-06-04
734 2014-06-05 3,678,000 -14,000 0.11 3,257,431,189 7,650,240 2.080 2014-06-03
735 2014-05-16 3,692,000 3,000 0.11 3,257,431,189 7,605,520 2.060 2014-05-14
736 2014-05-15 3,689,000 5,000 0.11 3,257,431,189 7,673,120 2.080 2014-05-13
737 2014-05-13 3,684,000 1,000 0.11 3,257,431,189 7,883,760 2.140 2014-05-09
738 2014-05-12 3,683,000 2,000 0.11 3,257,431,189 7,881,620 2.140 2014-05-08
739 2014-05-09 3,681,000 -59,000 0.11 3,257,431,189 7,950,960 2.160 2014-05-07
740 2014-05-08 3,740,000 -3,000 0.11 3,257,431,189 8,115,800 2.170 2014-05-05
741 2014-05-07 3,743,000 4,000 0.11 3,257,431,189 8,047,450 2.150 2014-05-02
742 2014-05-05 3,739,000 1,000 0.11 3,257,431,189 8,076,240 2.160 2014-04-30
743 2014-05-02 3,738,000 1,000 0.11 3,257,431,189 8,074,080 2.160 2014-04-29
744 2014-04-30 3,737,000 13,000 0.11 3,257,431,189 8,109,290 2.170 2014-04-28
745 2014-04-29 3,724,000 1,000 0.11 3,257,431,189 8,006,600 2.150 2014-04-25
746 2014-04-28 3,723,000 -3,000 0.11 3,257,431,189 8,116,140 2.180 2014-04-24
747 2014-04-25 3,726,000 2,000 0.11 3,257,431,189 8,010,900 2.150 2014-04-23
748 2014-04-24 3,724,000 -2,000 0.11 3,257,431,189 8,006,600 2.150 2014-04-22
749 2014-04-23 3,726,000 15,000 0.11 3,257,431,189 7,899,120 2.120 2014-04-17
750 2014-04-22 3,711,000 4,000 0.11 3,257,431,189 7,867,320 2.120 2014-04-16
751 2014-04-15 3,707,000 -200,000 0.11 3,257,431,189 7,932,980 2.140 2014-04-11
752 2014-04-14 3,907,000 -1,000 0.12 3,257,431,189 8,321,910 2.130 2014-04-10
753 2014-04-04 3,908,000 11,000 0.12 3,257,431,189 8,284,960 2.120 2014-04-02
754 2014-04-03 3,897,000 -73,000 0.12 3,257,431,189 8,300,610 2.130 2014-04-01
755 2014-04-02 3,970,000 -200,000 0.12 3,257,431,189 8,614,900 2.170 2014-03-31
756 2014-04-01 4,170,000 -95,000 0.13 3,257,431,189 8,715,300 2.090 2014-03-28
757 2014-03-28 4,265,000 10,000 0.13 3,257,431,189 8,828,550 2.070 2014-03-26
758 2014-03-27 4,255,000 5,000 0.13 3,257,431,189 8,807,850 2.070 2014-03-25
759 2014-03-26 4,250,000 1,000 0.13 3,257,431,189 8,797,500 2.070 2014-03-24
760 2014-03-25 4,249,000 -287,000 0.13 3,257,431,189 8,880,410 2.090 2014-03-21
761 2014-03-24 4,536,000 1,000 0.14 3,257,431,189 9,298,800 2.050 2014-03-20
762 2014-03-21 4,535,000 4,000 0.14 3,257,431,189 9,387,450 2.070 2014-03-19
763 2014-03-20 4,531,000 12,000 0.14 3,257,431,189 9,333,860 2.060 2014-03-18
764 2014-03-19 4,519,000 -5,000 0.14 3,257,431,189 9,263,950 2.050 2014-03-17
765 2014-03-18 4,524,000 12,000 0.14 3,257,431,189 9,364,680 2.070 2014-03-14
766 2014-03-17 4,512,000 -4,000 0.14 3,257,431,189 9,475,200 2.100 2014-03-13
767 2014-03-11 4,516,000 -3,000 0.14 3,257,431,189 9,573,920 2.120 2014-03-07
768 2014-03-06 4,519,000 -4,000 0.14 3,257,431,189 9,670,660 2.140 2014-03-04
769 2014-03-04 4,523,000 1,000 0.14 3,257,431,189 9,679,220 2.140 2014-02-28
770 2014-03-03 4,522,000 1,000 0.14 3,257,431,189 9,541,420 2.110 2014-02-27
771 2014-02-28 4,521,000 -4,000 0.14 3,257,431,189 9,494,100 2.100 2014-02-26
772 2014-02-26 4,525,000 2,000 0.14 3,257,431,189 9,457,250 2.090 2014-02-24
773 2014-02-24 4,523,000 1,000 0.14 3,257,431,189 9,588,760 2.120 2014-02-20
774 2014-02-21 4,522,000 14,000 0.14 3,257,431,189 9,586,640 2.120 2014-02-19
775 2014-02-20 4,508,000 1,000 0.14 3,257,431,189 9,466,800 2.100 2014-02-18
776 2014-02-19 4,507,000 -1,000 0.14 3,257,431,189 9,599,910 2.130 2014-02-17
777 2014-02-18 4,508,000 -2,000 0.14 3,257,431,189 9,511,880 2.110 2014-02-14
778 2014-02-14 4,510,000 -1,000 0.14 3,257,431,189 9,471,000 2.100 2014-02-12
779 2014-02-13 4,511,000 6,000 0.14 3,257,431,189 9,292,660 2.060 2014-02-11
780 2014-02-12 4,505,000 7,000 0.14 3,257,431,189 9,235,250 2.050 2014-02-10
781 2014-02-10 4,498,000 1,000 0.14 3,257,431,189 9,220,900 2.050 2014-02-06
782 2014-02-06 4,497,000 9,000 0.14 3,257,431,189 9,173,880 2.040 2014-02-04
783 2014-02-04 4,488,000 5,000 0.14 3,257,431,189 9,290,160 2.070 2014-01-28
784 2014-01-29 4,483,000 10,000 0.14 3,257,431,189 9,279,810 2.070 2014-01-27
785 2014-01-21 4,473,000 5,000 0.14 3,257,431,189 9,393,300 2.100 2014-01-17
786 2014-01-20 4,468,000 -3,000 0.14 3,257,431,189 9,338,120 2.090 2014-01-16
787 2014-01-17 4,471,000 25,000 0.14 3,257,431,189 9,478,520 2.120 2014-01-15
788 2014-01-13 4,446,000 1,000 0.14 3,257,431,189 9,603,360 2.160 2014-01-09
789 2014-01-10 4,445,000 -2,000 0.14 3,257,431,189 9,734,550 2.190 2014-01-08
790 2014-01-09 4,447,000 -12,000 0.14 3,257,431,189 9,738,930 2.190 2014-01-07
791 2014-01-08 4,459,000 1,000 0.14 3,257,431,189 9,765,210 2.190 2014-01-06
792 2014-01-07 4,458,000 1,000 0.14 3,257,431,189 9,807,600 2.200 2014-01-03
793 2014-01-06 4,457,000 9,000 0.14 3,257,431,189 9,983,680 2.240 2014-01-02
794 2014-01-03 4,448,000 -373,698 0.14 3,257,431,189 9,963,520 2.240 2013-12-30
795 2013-12-30 4,821,698 4,000 0.15 3,257,431,189 10,559,519 2.190 2013-12-23
796 2013-12-20 4,817,698 292,000 0.15 3,257,431,189 10,647,113 2.210 2013-12-18
797 2013-12-18 4,525,698 11,000 0.14 3,257,431,189 9,911,279 2.190 2013-12-16
798 2013-12-16 4,514,698 1,000 0.14 3,257,431,189 9,932,336 2.200 2013-12-12
799 2013-12-13 4,513,698 1,000 0.14 3,257,431,189 9,930,136 2.200 2013-12-11
800 2013-12-11 4,512,698 -25,000 0.14 3,257,431,189 10,108,444 2.240 2013-12-09
801 2013-12-10 4,537,698 -400,000 0.14 3,257,431,189 10,119,067 2.230 2013-12-06
802 2013-12-05 4,937,698 5,000 0.15 3,257,431,189 11,109,821 2.250 2013-12-03
803 2013-11-29 4,932,698 -49,000 0.15 3,257,431,189 11,147,897 2.260 2013-11-27
804 2013-11-28 4,981,698 62,000 0.15 3,257,431,189 11,208,821 2.250 2013-11-26
805 2013-11-27 4,919,698 7,000 0.15 3,257,431,189 11,118,517 2.260 2013-11-25
806 2013-11-26 4,912,698 -1,000 0.15 3,257,431,189 11,151,824 2.270 2013-11-22
807 2013-11-25 4,913,698 -13,000 0.15 3,257,431,189 11,006,684 2.240 2013-11-21
808 2013-11-19 4,926,698 1,000 0.15 3,257,431,189 11,035,804 2.240 2013-11-15
809 2013-11-18 4,925,698 4,000 0.15 3,257,431,189 11,033,564 2.240 2013-11-14
810 2013-11-15 4,921,698 7,000 0.15 3,257,431,189 11,024,604 2.240 2013-11-13
811 2013-11-14 4,914,698 6,000 0.15 3,257,431,189 11,058,071 2.250 2013-11-12
812 2013-11-13 4,908,698 9,000 0.15 3,257,431,189 10,946,397 2.230 2013-11-11
813 2013-11-12 4,899,698 30,000 0.15 3,257,431,189 11,171,311 2.280 2013-11-08
814 2013-11-05 4,869,698 1,000 0.15 3,257,431,189 11,151,608 2.290 2013-11-01
815 2013-11-01 4,868,698 -1,000 0.15 3,257,431,189 11,198,005 2.300 2013-10-30
816 2013-10-30 4,869,698 -667,000 0.15 3,257,431,189 11,102,911 2.280 2013-10-28
817 2013-10-24 5,536,698 -501,000 0.17 3,257,431,189 12,679,038 2.290 2013-10-22
818 2013-10-23 6,037,698 -12,000 0.19 3,257,431,189 13,645,197 2.260 2013-10-21
819 2013-10-22 6,049,698 -233,000 0.19 3,257,431,189 13,551,324 2.240 2013-10-18
820 2013-10-21 6,282,698 -507,000 0.19 3,257,431,189 14,073,244 2.240 2013-10-17
821 2013-10-17 6,789,698 4,000 0.21 3,257,431,189 15,141,027 2.230 2013-10-15
822 2013-10-16 6,785,698 -1,000 0.21 3,257,431,189 15,199,964 2.240 2013-10-11
823 2013-10-15 6,786,698 -6,000 0.21 3,257,431,189 15,066,470 2.220 2013-10-10
824 2013-10-11 6,792,698 -7,000 0.21 3,257,431,189 15,079,790 2.220 2013-10-09
825 2013-10-08 6,799,698 2,000 0.21 3,257,431,189 15,163,327 2.230 2013-10-04
826 2013-10-07 6,797,698 1,000 0.21 3,257,431,189 15,294,821 2.250 2013-10-03
827 2013-10-04 6,796,698 2,000 0.21 3,257,431,189 15,224,604 2.240 2013-10-02
828 2013-10-03 6,794,698 -103,000 0.21 3,257,431,189 15,423,964 2.270 2013-09-30
829 2013-09-27 6,897,698 24,000 0.21 3,257,431,189 15,657,774 2.270 2013-09-25
830 2013-09-24 6,873,698 -1,000 0.21 3,257,431,189 15,809,505 2.300 2013-09-19
831 2013-09-19 6,874,698 -1,000 0.21 3,257,431,189 15,261,830 2.220 2013-09-17
832 2013-09-18 6,875,698 -8,000 0.21 3,257,431,189 15,264,050 2.220 2013-09-16
833 2013-09-17 6,883,698 -1,000 0.21 3,257,431,189 15,075,299 2.190 2013-09-13
834 2013-09-13 6,884,698 2,000 0.21 3,257,431,189 15,008,642 2.180 2013-09-11
835 2013-09-12 6,882,698 9,000 0.21 3,257,431,189 15,073,109 2.190 2013-09-10
836 2013-09-11 6,873,698 -2,000 0.21 3,257,431,189 15,259,610 2.220 2013-09-09
837 2013-09-09 6,875,698 4,000 0.21 3,257,431,189 15,814,105 2.300 2013-09-05
838 2013-09-06 6,871,698 -4,000 0.21 3,257,431,189 15,736,188 2.290 2013-09-04
839 2013-09-05 6,875,698 -3,000 0.21 3,257,431,189 15,676,591 2.280 2013-09-03
840 2013-09-02 6,878,698 -4,000 0.21 3,257,431,189 15,545,857 2.260 2013-08-29
841 2013-08-30 6,882,698 -1,000 0.21 3,257,431,189 15,623,724 2.270 2013-08-28
842 2013-08-29 6,883,698 -4,000 0.21 3,257,431,189 15,694,831 2.280 2013-08-27
843 2013-08-28 6,887,698 -5,000 0.21 3,257,431,189 15,979,459 2.320 2013-08-26
844 2013-08-27 6,892,698 -6,000 0.21 3,257,431,189 15,853,205 2.300 2013-08-23
845 2013-08-26 6,898,698 -4,000 0.21 3,257,431,189 15,591,057 2.260 2013-08-22
846 2013-08-23 6,902,698 -36,000 0.21 3,257,431,189 15,600,097 2.260 2013-08-21
847 2013-08-21 6,938,698 -22,000 0.21 3,257,431,189 16,097,779 2.320 2013-08-19
848 2013-08-20 6,960,698 -29,000 0.21 3,257,431,189 16,009,605 2.300 2013-08-16
849 2013-08-19 6,989,698 40,000 0.21 3,257,431,189 16,076,305 2.300 2013-08-15
850 2013-08-15 6,949,698 -2,000 0.21 3,257,431,189 16,262,293 2.340 2013-08-12
851 2013-08-13 6,951,698 -11,000 0.21 3,257,431,189 16,197,456 2.330 2013-08-09
852 2013-08-12 6,962,698 -9,000 0.21 3,257,431,189 16,014,205 2.300 2013-08-08
853 2013-08-08 6,971,698 -9,000 0.21 3,257,431,189 16,034,905 2.300 2013-08-06
854 2013-08-07 6,980,698 -32,000 0.21 3,257,431,189 16,125,412 2.310 2013-08-05
855 2013-08-05 7,012,698 1,000 0.22 3,257,431,189 16,199,332 2.310 2013-08-01
856 2013-08-02 7,011,698 1,000 0.22 3,257,431,189 16,197,022 2.310 2013-07-31
857 2013-07-31 7,010,698 -1,000 0.22 3,257,431,189 16,264,819 2.320 2013-07-29
858 2013-07-30 7,011,698 -12,000 0.22 3,257,431,189 16,267,139 2.320 2013-07-26
859 2013-07-29 7,023,698 -202,000 0.22 3,257,431,189 16,154,505 2.300 2013-07-25
860 2013-07-26 7,225,698 -201,000 0.22 3,257,431,189 16,619,105 2.300 2013-07-24
861 2013-07-25 7,426,698 -177,000 0.23 3,257,431,189 17,155,672 2.310 2013-07-23
862 2013-07-24 7,603,698 -69,000 0.23 3,257,431,189 17,336,431 2.280 2013-07-22
863 2013-07-23 7,672,698 3,000 0.24 3,257,431,189 17,417,024 2.270 2013-07-19
864 2013-07-18 7,669,698 1,000 0.24 3,257,431,189 17,717,002 2.310 2013-07-16
865 2013-07-17 7,668,698 -4,000 0.24 3,257,431,189 17,868,066 2.330 2013-07-15
866 2013-07-16 7,672,698 12,000 0.24 3,257,431,189 17,954,113 2.340 2013-07-12
867 2013-07-15 7,660,698 8,000 0.24 3,257,431,189 18,002,640 2.350 2013-07-11
868 2013-07-12 7,652,698 26,000 0.23 3,257,431,189 17,601,205 2.300 2013-07-10
869 2013-07-11 7,626,698 1,000 0.23 3,257,431,189 17,465,138 2.290 2013-07-09
870 2013-07-10 7,625,698 6,000 0.23 3,257,431,189 17,691,619 2.320 2013-07-08
871 2013-07-09 7,619,698 -78,000 0.23 3,257,431,189 17,906,290 2.350 2013-07-05
872 2013-07-08 7,697,698 -88,000 0.24 3,257,431,189 18,089,590 2.350 2013-07-04
873 2013-07-05 7,785,698 -103,000 0.24 3,257,431,189 18,296,390 2.350 2013-07-03
874 2013-07-04 7,888,698 -159,000 0.24 3,257,431,189 18,932,875 2.400 2013-07-02
875 2013-07-03 8,047,698 -90,000 0.25 3,257,431,189 18,912,090 2.350 2013-06-28
876 2013-07-02 8,137,698 13,000 0.25 3,257,431,189 19,286,344 2.370 2013-06-27
877 2013-06-28 8,124,698 -41,000 0.25 3,257,431,189 18,524,311 2.280 2013-06-26
878 2013-06-27 8,165,698 -3,000 0.25 3,257,431,189 18,291,164 2.240 2013-06-25
879 2013-06-26 8,168,698 78,000 0.25 3,257,431,189 18,134,510 2.220 2013-06-24
880 2013-06-25 8,090,698 18,000 0.25 3,257,431,189 18,851,326 2.330 2013-06-21
881 2013-06-24 8,072,698 27,000 0.25 3,257,431,189 18,970,840 2.350 2013-06-20
882 2013-06-21 8,045,698 5,000 0.25 3,257,431,189 19,309,675 2.400 2013-06-19
883 2013-06-18 8,040,698 250,000 0.25 3,257,431,189 19,217,268 2.390 2013-06-14
884 2013-06-17 7,790,698 -23,000 0.24 3,257,431,189 18,541,861 2.380 2013-06-13
885 2013-06-14 7,813,698 -135,000 0.24 3,257,431,189 18,831,012 2.410 2013-06-11
886 2013-06-13 7,948,698 2,000 0.24 3,257,431,189 19,951,232 2.510 2013-06-10
887 2013-06-11 7,946,698 -8,000 0.24 3,257,431,189 19,707,811 2.480 2013-06-07
888 2013-06-10 7,954,698 -108,000 0.24 3,257,431,189 19,489,010 2.450 2013-06-06
889 2013-06-06 8,062,698 -4,000 0.25 3,257,431,189 20,156,745 2.500 2013-06-04
890 2013-06-05 8,066,698 -2,000 0.25 3,257,431,189 19,602,076 2.430 2013-06-03
891 2013-06-04 8,068,698 -8,000 0.25 3,257,431,189 19,687,623 2.440 2013-05-31
892 2013-06-03 8,076,698 -1,640,000 0.25 3,257,431,189 19,787,910 2.450 2013-05-30
893 2013-05-31 9,716,698 -230,000 0.30 3,257,431,189 24,971,914 2.570 2013-05-29
894 2013-05-30 9,946,698 1,000 0.31 3,257,431,189 25,861,415 2.600 2013-05-28
895 2013-05-29 9,945,698 5,000 0.31 3,257,431,189 25,659,901 2.580 2013-05-27
896 2013-05-28 9,940,698 4,000 0.31 3,257,431,189 26,044,629 2.620 2013-05-24
897 2013-05-27 9,936,698 16,000 0.31 3,257,431,189 25,934,782 2.610 2013-05-23
898 2013-05-24 9,920,698 9,000 0.30 3,257,431,189 25,992,229 2.620 2013-05-22
899 2013-05-22 9,911,698 1,000 0.30 3,257,431,189 27,058,936 2.730 2013-05-20
900 2013-05-20 9,910,698 -4,000 0.30 3,257,431,189 26,065,136 2.630 2013-05-15
901 2013-05-16 9,914,698 -3,000 0.30 3,257,431,189 25,579,921 2.580 2013-05-14
902 2013-05-14 9,917,698 -3,000 0.30 3,257,431,189 26,083,546 2.630 2013-05-10
903 2013-05-13 9,920,698 1,000 0.30 3,257,431,189 25,595,401 2.580 2013-05-09
904 2013-05-10 9,919,698 141,000 0.30 3,257,431,189 26,088,806 2.630 2013-05-08
905 2013-05-09 9,778,698 -3,000 0.30 3,257,431,189 25,717,976 2.630 2013-05-07
906 2013-05-08 9,781,698 917,000 0.30 3,257,431,189 25,628,049 2.620 2013-05-06
907 2013-05-07 8,864,698 886,000 0.27 3,257,431,189 22,959,568 2.590 2013-05-03
908 2013-05-06 7,978,698 101,000 0.24 3,257,431,189 20,585,041 2.580 2013-05-02
909 2013-05-03 7,877,698 -5,000 0.24 3,257,431,189 20,166,907 2.560 2013-04-30
910 2013-05-02 7,882,698 -51,000 0.24 3,257,431,189 20,179,707 2.560 2013-04-29
911 2013-04-30 7,933,698 -5,000 0.24 3,257,431,189 20,468,941 2.580 2013-04-26
912 2013-04-29 7,938,698 46,000 0.24 3,257,431,189 20,561,228 2.590 2013-04-25
913 2013-04-26 7,892,698 -42,000 0.24 3,257,431,189 20,363,161 2.580 2013-04-24
914 2013-04-23 7,934,698 39,000 0.24 3,257,431,189 19,836,745 2.500 2013-04-19
915 2013-04-18 7,895,698 4,000 0.24 3,257,431,189 19,502,374 2.470 2013-04-16
916 2013-04-17 7,891,698 1,000 0.24 3,257,431,189 19,413,577 2.460 2013-04-15
917 2013-04-16 7,890,698 -43,000 0.24 3,257,431,189 19,647,838 2.490 2013-04-12
918 2013-04-12 7,933,698 18,000 0.24 3,257,431,189 19,516,897 2.460 2013-04-10
919 2013-04-11 7,915,698 -44,000 0.24 3,257,431,189 19,472,617 2.460 2013-04-09
920 2013-04-10 7,959,698 -64,000 0.24 3,257,431,189 19,182,872 2.410 2013-04-08
921 2013-04-09 8,023,698 7,000 0.25 3,257,431,189 19,337,112 2.410 2013-04-05
922 2013-04-08 8,016,698 -2,000 0.25 3,257,431,189 19,881,411 2.480 2013-04-03
923 2013-04-05 8,018,698 -7,000 0.25 3,257,431,189 20,126,932 2.510 2013-04-02
924 2013-04-03 8,025,698 -46,000 0.25 3,257,431,189 19,903,731 2.480 2013-03-28
925 2013-04-02 8,071,698 -30,000 0.25 3,257,431,189 19,856,377 2.460 2013-03-27
926 2013-03-28 8,101,698 -51,000 0.25 3,257,431,189 19,363,058 2.390 2013-03-26
927 2013-03-27 8,152,698 -1,000 0.25 3,257,431,189 18,669,678 2.290 2013-03-25
928 2013-03-25 8,153,698 11,000 0.25 3,257,431,189 18,427,357 2.260 2013-03-21
929 2013-03-22 8,142,698 43,000 0.25 3,257,431,189 18,321,071 2.250 2013-03-20
930 2013-03-21 8,099,698 6,000 0.25 3,257,431,189 18,143,324 2.240 2013-03-19
931 2013-03-20 8,093,698 -1,000 0.25 3,257,431,189 18,048,947 2.230 2013-03-18
932 2013-03-19 8,094,698 -40,000 0.25 3,257,431,189 18,374,964 2.270 2013-03-15
933 2013-03-18 8,134,698 17,000 0.25 3,257,431,189 18,465,764 2.270 2013-03-14
934 2013-03-13 8,117,698 1,000 0.25 3,257,431,189 18,508,351 2.280 2013-03-11
935 2013-03-08 8,116,698 -12,000 0.25 3,257,431,189 18,181,404 2.240 2013-03-06
936 2013-03-07 8,128,698 -22,000 0.25 3,257,431,189 18,045,710 2.220 2013-03-05
937 2013-02-27 8,150,698 30,000 0.25 3,257,431,189 18,013,043 2.210 2013-02-25
938 2013-02-25 8,120,698 -30,000 0.25 3,257,431,189 18,352,777 2.260 2013-02-21
939 2013-02-21 8,150,698 72,414 0.25 3,257,431,189 18,583,591 2.280 2013-02-19
940 2013-02-20 8,078,284 -12,000 0.25 3,257,431,189 18,418,488 2.280 2013-02-18
941 2013-02-19 8,090,284 3,000 0.25 3,257,431,189 18,526,750 2.290 2013-02-15
942 2013-02-01 8,087,284 1,000 0.25 3,257,431,189 18,358,135 2.270 2013-01-30
943 2013-01-31 8,086,284 14,000 0.25 3,257,431,189 18,355,865 2.270 2013-01-29
944 2013-01-30 8,072,284 -167,000 0.25 3,257,431,189 18,324,085 2.270 2013-01-28
945 2013-01-29 8,239,284 167,000 0.25 3,257,431,189 18,455,996 2.240 2013-01-25
946 2013-01-24 8,072,284 1,000 0.25 3,257,431,189 18,081,916 2.240 2013-01-22
947 2013-01-21 8,071,284 1,000 0.25 3,257,431,189 18,321,815 2.270 2013-01-17
948 2013-01-17 8,070,284 4,000 0.25 3,257,431,189 17,996,733 2.230 2013-01-15
949 2012-12-21 8,066,284 -55,000 0.25 3,257,431,189 17,826,488 2.210 2012-12-19
950 2012-12-20 8,121,284 20,000 0.25 3,257,431,189 17,785,612 2.190 2012-12-18
951 2012-12-10 8,101,284 37,000 0.25 3,257,431,189 18,389,915 2.270 2012-12-06
952 2012-11-27 8,064,284 -7,000 0.25 3,257,431,189 17,902,710 2.220 2012-11-23
953 2012-11-15 8,071,284 6,430 0.25 3,257,431,189 17,191,835 2.130 2012-11-13
954 2012-11-07 8,064,854 2,000 0.25 3,257,431,189 17,339,436 2.150 2012-11-05
955 2012-11-01 8,062,854 -26,800 0.25 3,257,431,189 17,093,250 2.120 2012-10-30
956 2012-10-31 8,089,654 29,402 0.25 3,257,431,189 17,150,066 2.120 2012-10-29
957 2012-10-24 8,060,252 -1,000 0.25 3,257,431,189 16,362,312 2.030 2012-10-19
958 2012-10-22 8,061,252 -1,000 0.25 3,257,431,189 16,444,954 2.040 2012-10-18
959 2012-10-19 8,062,252 -828 0.25 3,257,431,189 16,527,617 2.050 2012-10-17
960 2012-10-18 8,063,080 -1,000 0.25 3,257,431,189 16,448,683 2.040 2012-10-16
961 2012-10-09 8,064,080 -113,000 0.25 3,257,431,189 16,047,519 1.990 2012-10-05
962 2012-10-08 8,177,080 1,080 0.25 3,257,431,189 16,354,160 2.000 2012-10-04
963 2012-10-05 8,176,000 1,000 0.25 3,257,431,189 16,270,240 1.990 2012-10-03
964 2012-09-18 8,175,000 2,000 0.25 3,257,431,189 16,104,750 1.970 2012-09-14
965 2012-09-10 8,173,000 127,000 0.25 3,257,431,189 16,672,920 2.040 2012-09-06
966 2012-09-05 8,046,000 -2,000 0.25 3,257,431,189 16,494,300 2.050 2012-09-03
967 2012-09-03 8,048,000 -239,000 0.25 3,257,431,189 16,096,000 2.000 2012-08-30
968 2012-08-31 8,287,000 -237,000 0.25 3,257,431,189 16,656,870 2.010 2012-08-29
969 2012-08-30 8,524,000 -237,000 0.26 3,257,431,189 17,303,720 2.030 2012-08-28
970 2012-08-22 8,761,000 -57,000 0.27 3,257,431,189 17,083,950 1.950 2012-08-20
971 2012-08-15 8,818,000 -18,000 0.27 3,257,431,189 17,018,740 1.930 2012-08-13
972 2012-08-14 8,836,000 18,000 0.27 3,257,431,189 16,965,120 1.920 2012-08-10
973 2012-08-06 8,818,000 113,000 0.27 3,257,431,189 17,018,740 1.930 2012-08-02
974 2012-07-30 8,705,000 -119,000 0.27 3,257,431,189 15,843,100 1.820 2012-07-26
975 2012-07-12 8,824,000 -20,000 0.27 3,257,431,189 16,324,400 1.850 2012-07-10
976 2012-06-28 8,844,000 20,000 0.27 3,257,431,189 15,830,760 1.790 2012-06-26
977 2012-06-26 8,824,000 -14,000 0.27 3,257,431,189 15,971,440 1.810 2012-06-22
978 2012-06-25 8,838,000 3,000 0.27 3,257,431,189 16,085,160 1.820 2012-06-21
979 2012-06-22 8,835,000 -8,000 0.27 3,257,431,189 15,726,300 1.780 2012-06-20
980 2012-06-20 8,843,000 1,102,000 0.27 3,257,431,189 15,298,390 1.730 2012-06-18
981 2012-06-08 7,741,000 -327,000 0.24 3,257,431,189 13,082,290 1.690 2012-06-06
982 2012-06-04 8,068,000 77,000 0.25 3,257,431,189 13,957,640 1.730 2012-05-31
983 2012-06-01 7,991,000 -3,000 0.25 3,257,431,189 13,744,520 1.720 2012-05-30
984 2012-05-23 7,994,000 -15,000 0.25 3,257,431,189 14,309,260 1.790 2012-05-21
985 2012-05-09 8,009,000 -6,000 0.25 3,257,431,189 15,937,910 1.990 2012-05-07
986 2012-05-03 8,015,000 3,000 0.25 3,257,431,189 15,869,700 1.980 2012-04-30
987 2012-05-02 8,012,000 6,000 0.25 3,257,431,189 15,703,520 1.960 2012-04-27
988 2012-04-26 8,006,000 -2,000 0.25 3,257,431,189 15,691,760 1.960 2012-04-24
989 2012-04-25 8,008,000 44,000 0.25 3,257,431,189 15,695,680 1.960 2012-04-23
990 2012-04-24 7,964,000 -1,000 0.24 3,257,431,189 15,928,000 2.000 2012-04-20
991 2012-04-23 7,965,000 -60,000 0.24 3,257,431,189 15,770,700 1.980 2012-04-19
992 2012-04-20 8,025,000 -6,000 0.25 3,257,431,189 15,889,500 1.980 2012-04-18
993 2012-04-11 8,031,000 -317,000 0.25 3,257,431,189 15,740,760 1.960 2012-04-05
994 2012-04-05 8,348,000 -4,000 0.26 3,257,431,189 16,111,640 1.930 2012-04-02
995 2012-04-03 8,352,000 -10,000 0.26 3,257,431,189 16,369,920 1.960 2012-03-30
996 2012-03-30 8,362,000 -1,000 0.26 3,257,431,189 16,556,760 1.980 2012-03-28
997 2012-03-29 8,363,000 1,000 0.26 3,257,431,189 16,558,740 1.980 2012-03-27
998 2012-03-26 8,362,000 -16,000 0.26 3,257,431,189 16,305,900 1.950 2012-03-22
999 2012-03-23 8,378,000 44,000 0.26 3,257,431,189 16,337,100 1.950 2012-03-21
1000 2012-03-22 8,334,000 -7,000 0.26 3,257,431,189 17,751,420 2.130 2012-03-20
1001 2012-03-21 8,341,000 -7,000 0.26 3,257,431,189 17,849,740 2.140 2012-03-19
1002 2012-03-20 8,348,000 -22,000 0.26 3,257,431,189 17,781,240 2.130 2012-03-16
1003 2012-03-19 8,370,000 307,000 0.26 3,257,431,189 17,744,400 2.120 2012-03-15
1004 2012-03-16 8,063,000 60,000 0.25 3,257,431,189 17,093,560 2.120 2012-03-14
1005 2012-03-15 8,003,000 2,000 0.25 3,257,431,189 16,806,300 2.100 2012-03-13
1006 2012-03-14 8,001,000 35,000 0.25 3,257,431,189 16,722,090 2.090 2012-03-12
1007 2012-03-13 7,966,000 -1,000 0.24 3,257,431,189 16,967,580 2.130 2012-03-09
1008 2012-03-12 7,967,000 -3,000 0.24 3,257,431,189 17,049,380 2.140 2012-03-08
1009 2012-03-09 7,970,000 32,000 0.24 3,257,431,189 16,896,400 2.120 2012-03-07
1010 2012-03-08 7,938,000 -21,000 0.24 3,257,431,189 16,987,320 2.140 2012-03-06
1011 2012-03-07 7,959,000 1,000 0.24 3,257,431,189 17,111,850 2.150 2012-03-05
1012 2012-03-06 7,958,000 1,000 0.24 3,257,431,189 17,109,700 2.150 2012-03-02
1013 2012-03-01 7,957,000 -1,000 0.24 3,257,431,189 17,027,980 2.140 2012-02-28
1014 2012-02-27 7,958,000 -6,000 0.24 3,257,431,189 16,950,540 2.130 2012-02-23
1015 2012-02-24 7,964,000 -9,000 0.24 3,257,431,189 17,202,240 2.160 2012-02-22
1016 2012-02-23 7,973,000 3,000 0.24 3,257,431,189 17,221,680 2.160 2012-02-21
1017 2012-02-21 7,970,000 1,000 0.24 3,257,431,189 17,055,800 2.140 2012-02-17
1018 2012-02-20 7,969,000 3,000 0.24 3,257,431,189 16,894,280 2.120 2012-02-16
1019 2012-02-17 7,966,000 1,000 0.24 3,257,431,189 16,967,580 2.130 2012-02-15
1020 2012-02-16 7,965,000 3,000 0.24 3,257,431,189 16,567,200 2.080 2012-02-14
1021 2012-02-15 7,962,000 1,000 0.24 3,257,431,189 16,560,960 2.080 2012-02-13
1022 2012-02-14 7,961,000 3,000 0.24 3,257,431,189 16,479,270 2.070 2012-02-10
1023 2012-02-10 7,958,000 278,000 0.24 3,257,431,189 16,154,740 2.030 2012-02-08
1024 2012-02-08 7,680,000 -7,000 0.24 3,257,431,189 15,590,400 2.030 2012-02-06
1025 2012-02-06 7,687,000 -300,000 0.24 3,257,431,189 15,527,740 2.020 2012-02-02
1026 2012-01-12 7,987,000 12,000 0.25 3,257,431,189 14,296,730 1.790 2012-01-10
1027 2012-01-11 7,975,000 132,000 0.24 3,257,431,189 14,355,000 1.800 2012-01-09
1028 2012-01-10 7,843,000 -180,000 0.24 3,257,431,189 13,960,540 1.780 2012-01-06
1029 2011-12-30 8,023,000 -3,000 0.25 3,257,431,189 14,361,170 1.790 2011-12-28
1030 2011-12-22 8,026,000 30,000 0.25 3,257,431,189 13,965,240 1.740 2011-12-20
1031 2011-12-12 7,996,000 171,000 0.25 3,257,431,189 14,312,840 1.790 2011-12-08
1032 2011-12-05 7,825,000 1,000 0.24 3,257,431,189 14,085,000 1.800 2011-12-01
1033 2011-12-01 7,824,000 -3,000 0.24 3,257,431,189 14,083,200 1.800 2011-11-29
1034 2011-11-29 7,827,000 -9,000 0.24 3,257,431,189 14,010,330 1.790 2011-11-25
1035 2011-11-23 7,836,000 5,000 0.24 3,257,431,189 13,869,720 1.770 2011-11-21
1036 2011-11-22 7,831,000 -3,000 0.24 3,257,431,189 13,939,180 1.780 2011-11-18
1037 2011-11-21 7,834,000 -3,000 0.24 3,257,431,189 13,944,520 1.780 2011-11-17
1038 2011-11-18 7,837,000 -3,000 0.24 3,257,431,189 13,949,860 1.780 2011-11-16
1039 2011-11-17 7,840,000 2,000 0.24 3,257,431,189 14,033,600 1.790 2011-11-15
1040 2011-11-15 7,838,000 -4,000 0.24 3,257,431,189 13,951,640 1.780 2011-11-11
1041 2011-11-14 7,842,000 9,000 0.24 3,257,431,189 13,723,500 1.750 2011-11-10
1042 2011-11-11 7,833,000 -21,000 0.24 3,257,431,189 14,412,720 1.840 2011-11-09
1043 2011-11-10 7,854,000 -2,000 0.24 3,257,431,189 14,294,280 1.820 2011-11-08
1044 2011-11-07 7,856,000 59,000 0.24 3,257,431,189 14,140,800 1.800 2011-11-03
1045 2011-11-04 7,797,000 -12,000 0.24 3,257,431,189 14,034,600 1.800 2011-11-02
1046 2011-11-03 7,809,000 -1,000 0.24 3,257,431,189 14,212,380 1.820 2011-11-01
1047 2011-11-02 7,810,000 -3,000 0.24 3,257,431,189 14,292,300 1.830 2011-10-31
1048 2011-11-01 7,813,000 -24,000 0.24 3,257,431,189 14,375,920 1.840 2011-10-28
1049 2011-10-31 7,837,000 -5,000 0.24 3,257,431,189 14,263,340 1.820 2011-10-27
1050 2011-10-28 7,842,000 -6,000 0.24 3,257,431,189 14,115,600 1.800 2011-10-26
1051 2011-10-26 7,848,000 -10,000 0.24 3,257,431,189 13,812,480 1.760 2011-10-24
1052 2011-10-25 7,858,000 14,000 0.24 3,257,431,189 13,751,500 1.750 2011-10-21
1053 2011-10-24 7,844,000 -9,000 0.24 3,257,431,189 13,491,680 1.720 2011-10-20
1054 2011-10-21 7,853,000 7,000 0.24 3,257,431,189 13,978,340 1.780 2011-10-19
1055 2011-10-20 7,846,000 16,000 0.24 3,257,431,189 13,887,420 1.770 2011-10-18
1056 2011-10-19 7,830,000 -1,000 0.24 3,257,431,189 14,407,200 1.840 2011-10-17
1057 2011-10-18 7,831,000 43,000 0.24 3,257,431,189 13,782,560 1.760 2011-10-14
1058 2011-10-17 7,788,000 -3,000 0.24 3,257,431,189 13,940,520 1.790 2011-10-13
1059 2011-10-14 7,791,000 -35,000 0.24 3,257,431,189 13,556,340 1.740 2011-10-12
1060 2011-10-13 7,826,000 -16,000 0.24 3,257,431,189 12,834,640 1.640 2011-10-11
1061 2011-10-12 7,842,000 55,000 0.24 3,257,431,189 12,311,940 1.570 2011-10-10
1062 2011-10-11 7,787,000 17,000 0.24 3,257,431,189 12,459,200 1.600 2011-10-07
1063 2011-10-10 7,770,000 107,000 0.24 3,257,431,189 11,732,700 1.510 2011-10-06
1064 2011-10-07 7,663,000 46,000 0.24 3,257,431,189 11,111,350 1.450 2011-10-04
1065 2011-10-06 7,617,000 -83,000 0.23 3,257,431,189 11,120,820 1.460 2011-10-03
1066 2011-10-04 7,700,000 140,000 0.24 3,257,431,189 11,781,000 1.530 2011-09-30
1067 2011-10-03 7,560,000 -4,000 0.23 3,257,431,189 11,566,800 1.530 2011-09-28
1068 2011-09-30 7,564,000 -24,000 0.23 3,257,431,189 11,724,200 1.550 2011-09-27
1069 2011-09-28 7,588,000 -12,000 0.23 3,257,431,189 11,306,120 1.490 2011-09-26
1070 2011-09-27 7,600,000 -51,000 0.23 3,257,431,189 11,932,000 1.570 2011-09-23
1071 2011-09-26 7,651,000 68,000 0.23 3,257,431,189 12,547,640 1.640 2011-09-22
1072 2011-09-23 7,583,000 -8,000 0.23 3,257,431,189 13,649,400 1.800 2011-09-21
1073 2011-09-22 7,591,000 19,000 0.23 3,257,431,189 13,815,620 1.820 2011-09-20
1074 2011-09-20 7,572,000 -4,000 0.23 3,257,431,189 14,083,920 1.860 2011-09-16
1075 2011-09-16 7,576,000 30,000 0.23 3,257,431,189 14,015,600 1.850 2011-09-14
1076 2011-09-15 7,546,000 45,000 0.23 3,257,431,189 14,563,780 1.930 2011-09-12
1077 2011-09-12 7,501,000 3,000 0.23 3,257,431,189 15,227,030 2.030 2011-09-08
1078 2011-09-09 7,498,000 -32,000 0.23 3,257,431,189 15,145,960 2.020 2011-09-07
1079 2011-09-08 7,530,000 5,000 0.23 3,257,431,189 15,135,300 2.010 2011-09-06
1080 2011-09-07 7,525,000 1,000 0.23 3,257,431,189 15,200,500 2.020 2011-09-05
1081 2011-09-06 7,524,000 3,000 0.23 3,257,431,189 15,424,200 2.050 2011-09-02
1082 2011-09-02 7,521,000 1,000 0.23 3,257,431,189 15,342,840 2.040 2011-08-31
1083 2011-09-01 7,520,000 -12,000 0.23 3,257,431,189 15,190,400 2.020 2011-08-30
1084 2011-08-30 7,532,000 -40,000 0.23 3,257,431,189 14,687,400 1.950 2011-08-26
1085 2011-08-29 7,572,000 77,000 0.23 3,257,431,189 15,219,720 2.010 2011-08-25
1086 2011-08-26 7,495,000 -68,000 0.23 3,257,431,189 18,362,750 2.450 2011-08-24
1087 2011-08-25 7,563,000 17,000 0.23 3,257,431,189 18,075,570 2.390 2011-08-23
1088 2011-08-24 7,546,000 20,000 0.23 3,257,431,189 17,959,480 2.380 2011-08-22
1089 2011-08-19 7,526,000 24,000 0.23 3,257,431,189 18,815,000 2.500 2011-08-17
1090 2011-08-16 7,502,000 2,000 0.23 3,257,431,189 18,154,840 2.420 2011-08-12
1091 2011-08-15 7,500,000 -1,000 0.23 3,257,431,189 17,925,000 2.390 2011-08-11
1092 2011-08-12 7,501,000 23,000 0.23 3,257,431,189 18,002,400 2.400 2011-08-10
1093 2011-08-11 7,478,000 -707,000 0.23 3,257,431,189 17,423,740 2.330 2011-08-09
1094 2011-08-10 8,185,000 -31,000 0.25 3,257,431,189 19,562,150 2.390 2011-08-08
1095 2011-08-03 8,216,000 -1,000 0.25 3,257,431,189 21,361,600 2.600 2011-08-01
1096 2011-07-21 8,217,000 -8,000 0.25 3,257,431,189 21,117,690 2.570 2011-07-19
1097 2011-07-19 8,225,000 -1,000 0.25 3,257,431,189 21,220,500 2.580 2011-07-15
1098 2011-06-29 8,226,000 -387,000 0.25 3,257,431,189 20,647,260 2.510 2011-06-27
1099 2011-06-23 8,613,000 2,000 0.26 3,257,431,189 21,704,760 2.520 2011-06-21
1100 2011-06-17 8,611,000 -4,000 0.26 3,257,431,189 22,044,160 2.560 2011-06-15
1101 2011-06-02 8,615,000 2,000 0.26 3,257,431,189 21,968,250 2.550 2011-05-31
1102 2011-05-26 8,613,000 4,000 0.26 3,257,431,189 21,704,760 2.520 2011-05-24
1103 2011-05-20 8,609,000 -10,000 0.26 3,257,431,189 21,694,680 2.520 2011-05-18
1104 2011-05-11 8,619,000 74,000 0.26 3,257,431,189 21,375,120 2.480 2011-05-06
1105 2011-05-06 8,545,000 -78,000 0.26 3,257,431,189 22,387,900 2.620 2011-05-04
1106 2011-05-05 8,623,000 -109,000 0.26 3,257,431,189 22,764,720 2.640 2011-05-03
1107 2011-05-04 8,732,000 -23,000 0.27 3,257,431,189 23,139,800 2.650 2011-04-29
1108 2011-04-26 8,755,000 -19,000 0.27 3,257,431,189 22,850,550 2.610 2011-04-20
1109 2011-04-20 8,774,000 41,000 0.27 3,244,811,892 22,812,400 2.600 2011-04-18
1110 2011-04-19 8,733,000 13,000 0.27 3,244,811,892 22,967,790 2.630 2011-04-15
1111 2011-04-13 8,720,000 -6,000 0.27 3,244,811,892 22,323,200 2.560 2011-04-11
1112 2011-04-12 8,726,000 135,000 0.27 3,244,811,892 22,425,820 2.570 2011-04-08
1113 2011-04-11 8,591,000 497,000 0.26 3,244,811,892 22,078,870 2.570 2011-04-07
1114 2011-04-07 8,094,000 3,000 0.25 3,244,811,892 20,477,820 2.530 2011-04-04
1115 2011-04-04 8,091,000 3,000 0.25 3,244,811,892 20,146,590 2.490 2011-03-31
1116 2011-03-31 8,088,000 -6,000 0.25 3,244,811,892 19,977,360 2.470 2011-03-29
1117 2011-03-29 8,094,000 -200,000 0.25 3,244,811,892 19,911,240 2.460 2011-03-25
1118 2011-03-28 8,294,000 -115,000 0.26 3,244,811,892 20,486,180 2.470 2011-03-24
1119 2011-03-25 8,409,000 -100,000 0.26 3,244,811,892 20,013,420 2.380 2011-03-23
1120 2011-03-24 8,509,000 -100,000 0.26 3,244,811,892 20,336,510 2.390 2011-03-22
1121 2011-03-23 8,609,000 -100,000 0.27 3,244,811,892 20,489,420 2.380 2011-03-21
1122 2011-03-22 8,709,000 -1,000 0.27 3,244,811,892 20,204,880 2.320 2011-03-18
1123 2011-03-21 8,710,000 -1,000 0.27 3,244,811,892 19,945,900 2.290 2011-03-17
1124 2011-03-18 8,711,000 -100,000 0.27 3,244,811,892 20,470,850 2.350 2011-03-16
1125 2011-03-17 8,811,000 -29,000 0.27 3,244,811,892 20,617,740 2.340 2011-03-15
1126 2011-03-16 8,840,000 -200,000 0.27 3,244,811,892 21,216,000 2.400 2011-03-14
1127 2011-03-15 9,040,000 3,000 0.28 3,244,811,892 21,967,200 2.430 2011-03-11
1128 2011-03-14 9,037,000 -300,000 0.28 3,244,811,892 22,050,280 2.440 2011-03-10
1129 2011-03-11 9,337,000 -6,000 0.29 3,244,811,892 22,875,650 2.450 2011-03-09
1130 2011-03-08 9,343,000 -50,000 0.29 3,244,811,892 22,703,490 2.430 2011-03-04
1131 2011-03-04 9,393,000 5,000 0.29 3,244,811,892 22,449,270 2.390 2011-03-02
1132 2011-03-03 9,388,000 5,000 0.29 3,244,811,892 22,437,320 2.390 2011-03-01
1133 2011-03-01 9,383,000 9,383,000 0.29 3,244,811,892 21,956,220 2.340 2011-02-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top