Regal Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 951,655,674 | 1,000 | 266 | 29.2149 | 3,257,431,189 | 2025-06-30 |
| 2 | 2025-11-04 | 951,654,674 | 600,000 | 267 | 29.2149 | 3,257,431,189 | 2025-06-30 |
| 3 | 2025-10-31 | 951,054,674 | 43,000 | 267 | 29.1965 | 3,257,431,189 | 2025-06-30 |
| 4 | 2025-10-22 | 951,011,674 | 3,725,000 | 268 | 29.1951 | 3,257,431,189 | 2025-06-30 |
| 5 | 2025-10-15 | 947,286,674 | 1,000 | 267 | 29.0808 | 3,257,431,189 | 2025-06-30 |
| 6 | 2025-10-13 | 947,285,674 | 1,000 | 267 | 29.0808 | 3,257,431,189 | 2025-06-30 |
| 7 | 2025-10-09 | 947,284,674 | 1,000 | 267 | 29.0807 | 3,257,431,189 | 2025-06-30 |
| 8 | 2025-10-08 | 947,283,674 | 3,000 | 268 | 29.0807 | 3,257,431,189 | 2025-06-30 |
| 9 | 2025-09-26 | 947,280,674 | 116,000 | 269 | 29.0806 | 3,257,431,189 | 2025-06-30 |
| 10 | 2025-09-22 | 947,164,674 | 4,000 | 269 | 29.0770 | 3,257,431,189 | 2025-06-30 |
| 11 | 2025-09-18 | 947,160,674 | 1,000 | 268 | 29.0769 | 3,257,431,189 | 2025-06-30 |
| 12 | 2025-09-17 | 947,159,674 | 2,000 | 267 | 29.0769 | 3,257,431,189 | 2025-06-30 |
| 13 | 2025-09-12 | 947,157,674 | 1,000 | 267 | 29.0768 | 3,257,431,189 | 2025-06-30 |
| 14 | 2025-09-09 | 947,156,674 | 14,000 | 267 | 29.0768 | 3,257,431,189 | 2025-06-30 |
| 15 | 2025-09-05 | 947,142,674 | -12,000 | 267 | 29.0764 | 3,257,431,189 | 2025-06-30 |
| 16 | 2025-09-02 | 947,154,674 | 1,000 | 268 | 29.0767 | 3,257,431,189 | 2025-06-30 |
| 17 | 2025-08-28 | 947,153,674 | 1,000 | 269 | 29.0767 | 3,257,431,189 | 2025-06-30 |
| 18 | 2025-08-27 | 947,152,674 | 52,000 | 269 | 29.0767 | 3,257,431,189 | 2025-06-30 |
| 19 | 2025-08-25 | 947,100,674 | 8,000 | 269 | 29.0751 | 3,257,431,189 | 2025-06-30 |
| 20 | 2025-08-18 | 947,092,674 | 1,390,000 | 269 | 29.0748 | 3,257,431,189 | 2025-06-30 |
| 21 | 2025-08-14 | 945,702,674 | 19,000 | 269 | 29.0322 | 3,257,431,189 | 2025-06-30 |
| 22 | 2025-08-13 | 945,683,674 | 2,000 | 271 | 29.0316 | 3,257,431,189 | 2025-06-30 |
| 23 | 2025-08-11 | 945,681,674 | 2,000 | 270 | 29.0315 | 3,257,431,189 | 2025-06-30 |
| 24 | 2025-08-08 | 945,679,674 | 38,000 | 270 | 29.0315 | 3,257,431,189 | 2025-06-30 |
| 25 | 2025-07-28 | 945,641,674 | 1,000 | 271 | 29.0303 | 3,257,431,189 | 2025-06-30 |
| 26 | 2025-07-11 | 945,640,674 | 1,000 | 271 | 29.0303 | 3,257,431,189 | 2025-06-30 |
| 27 | 2025-06-30 | 945,639,674 | -5,000 | 270 | 29.0302 | 3,257,431,189 | 2025-06-30 |
| 28 | 2025-06-26 | 945,644,674 | -850,000 | 270 | 29.0304 | 3,257,431,189 | 2025-05-31 |
| 29 | 2025-06-25 | 946,494,674 | 3,000 | 271 | 29.0565 | 3,257,431,189 | 2025-05-31 |
| 30 | 2025-06-17 | 946,491,674 | 4,000 | 271 | 29.0564 | 3,257,431,189 | 2025-05-31 |
| 31 | 2025-06-11 | 946,487,674 | 1,000 | 272 | 29.0563 | 3,257,431,189 | 2025-05-31 |
| 32 | 2025-06-05 | 946,486,674 | 465,000 | 272 | 29.0562 | 3,257,431,189 | 2025-05-31 |
| 33 | 2025-05-27 | 946,021,674 | 100,000 | 272 | 29.0420 | 3,257,431,189 | 2025-04-30 |
| 34 | 2025-05-20 | 945,921,674 | 10,000 | 271 | 29.0389 | 3,257,431,189 | 2025-04-30 |
| 35 | 2025-05-16 | 945,911,674 | -20 | 272 | 29.0386 | 3,257,431,189 | 2025-04-30 |
| 36 | 2025-05-08 | 945,911,694 | 13,000 | 274 | 29.0386 | 3,257,431,189 | 2025-04-30 |
| 37 | 2025-05-06 | 945,898,694 | 1,250 | 274 | 29.0382 | 3,257,431,189 | 2025-04-30 |
| 38 | 2025-05-02 | 945,897,444 | 20,000 | 274 | 29.0381 | 3,257,431,189 | 2025-04-30 |
| 39 | 2025-04-24 | 945,877,444 | 1,000 | 273 | 29.0375 | 3,257,431,189 | 2025-03-31 |
| 40 | 2025-03-26 | 945,876,444 | 12,000 | 275 | 29.0375 | 3,257,431,189 | 2025-02-28 |
| 41 | 2025-03-18 | 945,864,444 | 2,000 | 277 | 29.0371 | 3,257,431,189 | 2025-02-28 |
| 42 | 2025-03-10 | 945,862,444 | 12,000 | 277 | 29.0371 | 3,257,431,189 | 2025-02-28 |
| 43 | 2025-03-07 | 945,850,444 | 164,000 | 277 | 29.0367 | 3,257,431,189 | 2025-02-28 |
| 44 | 2025-03-05 | 945,686,444 | 200,000 | 276 | 29.0317 | 3,257,431,189 | 2025-02-28 |
| 45 | 2025-02-21 | 945,486,444 | -500 | 277 | 29.0255 | 3,257,431,189 | 2025-01-31 |
| 46 | 2025-02-14 | 945,486,944 | 1,000 | 277 | 29.0255 | 3,257,431,189 | 2025-01-31 |
| 47 | 2025-02-03 | 945,485,944 | 5,000 | 277 | 29.0255 | 3,257,431,189 | 2025-01-31 |
| 48 | 2025-01-28 | 945,480,944 | 106,000 | 277 | 29.0254 | 3,257,431,189 | 2024-12-31 |
| 49 | 2025-01-23 | 945,374,944 | 1,000 | 277 | 29.0221 | 3,257,431,189 | 2024-12-31 |
| 50 | 2024-12-16 | 945,373,944 | 12,500 | 280 | 29.0221 | 3,257,431,189 | 2024-11-30 |
| 51 | 2024-12-12 | 945,361,444 | 12,500 | 280 | 29.0217 | 3,257,431,189 | 2024-11-30 |
| 52 | 2024-12-10 | 945,348,944 | 1,000 | 280 | 29.0213 | 3,257,431,189 | 2024-11-30 |
| 53 | 2024-12-06 | 945,347,944 | 7,000 | 280 | 29.0213 | 3,257,431,189 | 2024-11-30 |
| 54 | 2024-11-29 | 945,340,944 | 492,000 | 280 | 29.0211 | 3,257,431,189 | 2024-10-31 |
| 55 | 2024-11-22 | 944,848,944 | 14,000 | 280 | 29.0060 | 3,257,431,189 | 2024-10-31 |
| 56 | 2024-11-18 | 944,834,944 | 2,000 | 280 | 29.0055 | 3,257,431,189 | 2024-10-31 |
| 57 | 2024-11-15 | 944,832,944 | 1,000 | 281 | 29.0055 | 3,257,431,189 | 2024-10-31 |
| 58 | 2024-11-14 | 944,831,944 | -17,000 | 281 | 29.0054 | 3,257,431,189 | 2024-10-31 |
| 59 | 2024-11-11 | 944,848,944 | 1,000 | 282 | 29.0060 | 3,257,431,189 | 2024-10-31 |
| 60 | 2024-11-06 | 944,847,944 | 5,000 | 282 | 29.0059 | 3,257,431,189 | 2024-10-31 |
| 61 | 2024-10-29 | 944,842,944 | 1,000 | 281 | 29.0058 | 3,257,431,189 | 2024-09-30 |
| 62 | 2024-10-28 | 944,841,944 | -1,000 | 281 | 29.0057 | 3,257,431,189 | 2024-09-30 |
| 63 | 2024-10-23 | 944,842,944 | 31,000 | 280 | 29.0058 | 3,257,431,189 | 2024-09-30 |
| 64 | 2024-10-22 | 944,811,944 | 300,000 | 280 | 29.0048 | 3,257,431,189 | 2024-09-30 |
| 65 | 2024-10-21 | 944,511,944 | 2,000 | 281 | 28.9956 | 3,257,431,189 | 2024-09-30 |
| 66 | 2024-10-18 | 944,509,944 | 10,000 | 281 | 28.9955 | 3,257,431,189 | 2024-09-30 |
| 67 | 2024-10-17 | 944,499,944 | 63,000 | 281 | 28.9952 | 3,257,431,189 | 2024-09-30 |
| 68 | 2024-10-14 | 944,436,944 | 1,000 | 281 | 28.9933 | 3,257,431,189 | 2024-09-30 |
| 69 | 2024-10-08 | 944,435,944 | 15,000 | 282 | 28.9933 | 3,257,431,189 | 2024-09-30 |
| 70 | 2024-09-16 | 944,420,944 | 30,000 | 285 | 28.9928 | 3,257,431,189 | 2024-08-31 |
| 71 | 2024-09-10 | 944,390,944 | 10,000 | 285 | 28.9919 | 3,257,431,189 | 2024-08-31 |
| 72 | 2024-08-29 | 944,380,944 | 71,000 | 285 | 28.9916 | 3,257,431,189 | 2024-07-31 |
| 73 | 2024-08-27 | 944,309,944 | 1,000 | 286 | 28.9894 | 3,257,431,189 | 2024-07-31 |
| 74 | 2024-08-19 | 944,308,944 | -12,000 | 287 | 28.9894 | 3,257,431,189 | 2024-07-31 |
| 75 | 2024-07-23 | 944,320,944 | 2,000 | 289 | 28.9897 | 3,257,431,189 | 2024-06-30 |
| 76 | 2024-07-15 | 944,318,944 | -10,000 | 290 | 28.9897 | 3,257,431,189 | 2024-06-30 |
| 77 | 2024-06-18 | 944,328,944 | 3,000 | 292 | 28.9900 | 3,257,431,189 | 2024-05-31 |
| 78 | 2024-06-12 | 944,325,944 | 10,000 | 293 | 28.9899 | 3,257,431,189 | 2024-05-31 |
| 79 | 2024-06-11 | 944,315,944 | 110,000 | 293 | 28.9896 | 3,257,431,189 | 2024-05-31 |
| 80 | 2024-06-07 | 944,205,944 | 1,000 | 293 | 28.9862 | 3,257,431,189 | 2024-05-31 |
| 81 | 2024-06-04 | 944,204,944 | 12,500 | 295 | 28.9862 | 3,257,431,189 | 2024-05-31 |
| 82 | 2024-06-03 | 944,192,444 | 65,000 | 295 | 28.9858 | 3,257,431,189 | 2024-05-31 |
| 83 | 2024-05-28 | 944,127,444 | -100,000 | 295 | 28.9838 | 3,257,431,189 | 2024-04-30 |
| 84 | 2024-05-22 | 944,227,444 | 6,494 | 295 | 28.9869 | 3,257,431,189 | 2024-04-30 |
| 85 | 2024-05-13 | 944,220,950 | 116,000 | 296 | 28.9867 | 3,257,431,189 | 2024-04-30 |
| 86 | 2024-05-08 | 944,104,950 | 1,000 | 296 | 28.9831 | 3,257,431,189 | 2024-04-30 |
| 87 | 2024-05-07 | 944,103,950 | 35,000 | 296 | 28.9831 | 3,257,431,189 | 2024-04-30 |
| 88 | 2024-05-03 | 944,068,950 | 1,000 | 295 | 28.9820 | 3,257,431,189 | 2024-04-30 |
| 89 | 2024-04-29 | 944,067,950 | 3,000 | 296 | 28.9820 | 3,257,431,189 | 2024-03-31 |
| 90 | 2024-04-24 | 944,064,950 | -25,000 | 296 | 28.9819 | 3,257,431,189 | 2024-03-31 |
| 91 | 2024-04-16 | 944,089,950 | 200,000 | 297 | 28.9827 | 3,257,431,189 | 2024-03-31 |
| 92 | 2024-04-08 | 943,889,950 | 110,000 | 297 | 28.9765 | 3,257,431,189 | 2024-03-31 |
| 93 | 2024-04-03 | 943,779,950 | 2,000 | 297 | 28.9731 | 3,257,431,189 | 2024-03-31 |
| 94 | 2024-03-20 | 943,777,950 | 2,000 | 298 | 28.9731 | 3,257,431,189 | 2024-02-29 |
| 95 | 2024-03-13 | 943,775,950 | 20,000 | 300 | 28.9730 | 3,257,431,189 | 2024-02-29 |
| 96 | 2024-03-08 | 943,755,950 | 1,000 | 299 | 28.9724 | 3,257,431,189 | 2024-02-29 |
| 97 | 2024-03-05 | 943,754,950 | -100,000 | 299 | 28.9724 | 3,257,431,189 | 2024-02-29 |
| 98 | 2024-03-04 | 943,854,950 | -110,000 | 299 | 28.9754 | 3,257,431,189 | 2024-02-29 |
| 99 | 2024-02-27 | 943,964,950 | 1,000 | 299 | 28.9788 | 3,257,431,189 | 2024-01-31 |
| 100 | 2024-02-22 | 943,963,950 | 30,000 | 299 | 28.9788 | 3,257,431,189 | 2024-01-31 |
| 101 | 2024-02-21 | 943,933,950 | 250,000 | 299 | 28.9779 | 3,257,431,189 | 2024-01-31 |
| 102 | 2024-02-09 | 943,683,950 | -20,000 | 299 | 28.9702 | 3,257,431,189 | 2024-01-31 |
| 103 | 2024-02-07 | 943,703,950 | 1,000 | 299 | 28.9708 | 3,257,431,189 | 2024-01-31 |
| 104 | 2024-02-05 | 943,702,950 | -15,000 | 298 | 28.9708 | 3,257,431,189 | 2024-01-31 |
| 105 | 2024-02-01 | 943,717,950 | 3,000 | 298 | 28.9712 | 3,257,431,189 | 2024-01-31 |
| 106 | 2024-01-24 | 943,714,950 | 2,000 | 299 | 28.9711 | 3,257,431,189 | 2023-12-31 |
| 107 | 2024-01-17 | 943,712,950 | -1,000 | 299 | 28.9711 | 3,257,431,189 | 2023-12-31 |
| 108 | 2023-12-29 | 943,713,950 | -80,000 | 299 | 28.9711 | 3,257,431,189 | 2023-11-30 |
| 109 | 2023-12-21 | 943,793,950 | 5,000 | 300 | 28.9736 | 3,257,431,189 | 2023-11-30 |
| 110 | 2023-12-18 | 943,788,950 | 1,000 | 300 | 28.9734 | 3,257,431,189 | 2023-11-30 |
| 111 | 2023-12-08 | 943,787,950 | 30,000 | 300 | 28.9734 | 3,257,431,189 | 2023-11-30 |
| 112 | 2023-12-07 | 943,757,950 | 10,000 | 300 | 28.9725 | 3,257,431,189 | 2023-11-30 |
| 113 | 2023-12-05 | 943,747,950 | 6,000 | 301 | 28.9722 | 3,257,431,189 | 2023-11-30 |
| 114 | 2023-11-30 | 943,741,950 | 10,000 | 300 | 28.9720 | 3,257,431,189 | 2023-11-30 |
| 115 | 2023-11-29 | 943,731,950 | -450,000 | 300 | 28.9717 | 3,257,431,189 | 2023-10-31 |
| 116 | 2023-11-27 | 944,181,950 | -492,000 | 300 | 28.9855 | 3,257,431,189 | 2023-10-31 |
| 117 | 2023-11-22 | 944,673,950 | 135,000 | 300 | 29.0006 | 3,257,431,189 | 2023-10-31 |
| 118 | 2023-11-13 | 944,538,950 | -5,000 | 300 | 28.9964 | 3,257,431,189 | 2023-10-31 |
| 119 | 2023-11-10 | 944,543,950 | 5,000 | 300 | 28.9966 | 3,257,431,189 | 2023-10-31 |
| 120 | 2023-11-09 | 944,538,950 | 1,000 | 300 | 28.9964 | 3,257,431,189 | 2023-10-31 |
| 121 | 2023-10-18 | 944,537,950 | 3,000 | 300 | 28.9964 | 3,257,431,189 | 2023-09-30 |
| 122 | 2023-10-09 | 944,534,950 | -10,000 | 301 | 28.9963 | 3,257,431,189 | 2023-09-30 |
| 123 | 2023-09-26 | 944,544,950 | 2,000 | 303 | 28.9966 | 3,257,431,189 | 2023-08-31 |
| 124 | 2023-09-18 | 944,542,950 | 100,000 | 303 | 28.9966 | 3,257,431,189 | 2023-08-31 |
| 125 | 2023-09-14 | 944,442,950 | 1,000 | 303 | 28.9935 | 3,257,431,189 | 2023-08-31 |
| 126 | 2023-09-06 | 944,441,950 | -20,000 | 305 | 28.9935 | 3,257,431,189 | 2023-08-31 |
| 127 | 2023-08-24 | 944,461,950 | 317,000 | 305 | 28.9941 | 3,257,431,189 | 2023-07-31 |
| 128 | 2023-08-23 | 944,144,950 | 2,000 | 305 | 28.9843 | 3,257,431,189 | 2023-07-31 |
| 129 | 2023-08-22 | 944,142,950 | 24,000 | 305 | 28.9843 | 3,257,431,189 | 2023-07-31 |
| 130 | 2023-08-16 | 944,118,950 | 3,000 | 305 | 28.9835 | 3,257,431,189 | 2023-07-31 |
| 131 | 2023-08-15 | 944,115,950 | 1,000,000 | 305 | 28.9835 | 3,257,431,189 | 2023-07-31 |
| 132 | 2023-08-04 | 943,115,950 | 1,000,000 | 306 | 28.9528 | 3,257,431,189 | 2023-07-31 |
| 133 | 2023-08-03 | 942,115,950 | 20,000 | 306 | 28.9221 | 3,257,431,189 | 2023-07-31 |
| 134 | 2023-08-01 | 942,095,950 | -40,000 | 306 | 28.9214 | 3,257,431,189 | 2023-07-31 |
| 135 | 2023-07-28 | 942,135,950 | 30,000 | 306 | 28.9227 | 3,257,431,189 | 2023-06-30 |
| 136 | 2023-07-27 | 942,105,950 | -1,000 | 306 | 28.9217 | 3,257,431,189 | 2023-06-30 |
| 137 | 2023-07-25 | 942,106,950 | 1,000 | 306 | 28.9218 | 3,257,431,189 | 2023-06-30 |
| 138 | 2023-07-21 | 942,105,950 | 30,000 | 306 | 28.9217 | 3,257,431,189 | 2023-06-30 |
| 139 | 2023-07-20 | 942,075,950 | 4,000 | 306 | 28.9208 | 3,257,431,189 | 2023-06-30 |
| 140 | 2023-07-18 | 942,071,950 | -6,000 | 307 | 28.9207 | 3,257,431,189 | 2023-06-30 |
| 141 | 2023-07-14 | 942,077,950 | 5,000 | 307 | 28.9209 | 3,257,431,189 | 2023-06-30 |
| 142 | 2023-07-05 | 942,072,950 | 40,000 | 307 | 28.9207 | 3,257,431,189 | 2023-06-30 |
| 143 | 2023-06-29 | 942,032,950 | -30,000 | 306 | 28.9195 | 3,257,431,189 | 2023-05-31 |
| 144 | 2023-06-16 | 942,062,950 | -442,000 | 309 | 28.9204 | 3,257,431,189 | 2023-05-31 |
| 145 | 2023-06-09 | 942,504,950 | 5,000 | 310 | 28.9340 | 3,257,431,189 | 2023-05-31 |
| 146 | 2023-06-07 | 942,499,950 | -1,500 | 310 | 28.9338 | 3,257,431,189 | 2023-05-31 |
| 147 | 2023-06-06 | 942,501,450 | -68,000 | 310 | 28.9339 | 3,257,431,189 | 2023-05-31 |
| 148 | 2023-06-05 | 942,569,450 | -6,199,000 | 311 | 28.9360 | 3,257,431,189 | 2023-05-31 |
| 149 | 2023-06-01 | 948,768,450 | 2,000 | 311 | 29.1263 | 3,257,431,189 | 2023-05-31 |
| 150 | 2023-05-05 | 948,766,450 | 1,000 | 313 | 29.1262 | 3,257,431,189 | 2023-04-30 |
| 151 | 2023-04-21 | 948,765,450 | 9,000 | 312 | 29.1262 | 3,257,431,189 | 2023-03-31 |
| 152 | 2023-04-19 | 948,756,450 | 1,239 | 312 | 29.1259 | 3,257,431,189 | 2023-03-31 |
| 153 | 2023-04-18 | 948,755,211 | 3,000 | 312 | 29.1259 | 3,257,431,189 | 2023-03-31 |
| 154 | 2023-04-03 | 948,752,211 | 1,189,000 | 312 | 29.1258 | 3,257,431,189 | 2023-03-31 |
| 155 | 2023-03-31 | 947,563,211 | 484,000 | 312 | 29.0893 | 3,257,431,189 | 2023-03-31 |
| 156 | 2023-03-21 | 947,079,211 | 2,110 | 312 | 29.0744 | 3,257,431,189 | 2023-02-28 |
| 157 | 2023-03-14 | 947,077,101 | -3,000 | 312 | 29.0744 | 3,257,431,189 | 2023-02-28 |
| 158 | 2023-03-08 | 947,080,101 | -30,000 | 312 | 29.0744 | 3,257,431,189 | 2023-02-28 |
| 159 | 2023-02-17 | 947,110,101 | 783 | 312 | 29.0754 | 3,257,431,189 | 2023-01-31 |
| 160 | 2023-02-06 | 947,109,318 | 1,000 | 313 | 29.0753 | 3,257,431,189 | 2023-01-31 |
| 161 | 2023-02-03 | 947,108,318 | 2,000 | 313 | 29.0753 | 3,257,431,189 | 2023-01-31 |
| 162 | 2023-02-02 | 947,106,318 | -60,000 | 313 | 29.0753 | 3,257,431,189 | 2023-01-31 |
| 163 | 2023-01-30 | 947,166,318 | 42,360 | 313 | 29.0771 | 3,257,431,189 | 2022-12-31 |
| 164 | 2023-01-27 | 947,123,958 | 21,000 | 313 | 29.0758 | 3,257,431,189 | 2022-12-31 |
| 165 | 2023-01-17 | 947,102,958 | -10,000 | 315 | 29.0751 | 3,257,431,189 | 2022-12-31 |
| 166 | 2023-01-09 | 947,112,958 | 2,000 | 317 | 29.0755 | 3,257,431,189 | 2022-12-31 |
| 167 | 2022-12-28 | 947,110,958 | -1,000 | 317 | 29.0754 | 3,257,431,189 | 2022-11-30 |
| 168 | 2022-11-29 | 947,111,958 | 4,000 | 317 | 29.0754 | 3,257,431,189 | 2022-10-31 |
| 169 | 2022-11-21 | 947,107,958 | 4,000 | 319 | 29.0753 | 3,257,431,189 | 2022-10-31 |
| 170 | 2022-11-18 | 947,103,958 | 10,000 | 319 | 29.0752 | 3,257,431,189 | 2022-10-31 |
| 171 | 2022-11-07 | 947,093,958 | -3,000 | 320 | 29.0749 | 3,257,431,189 | 2022-10-31 |
| 172 | 2022-10-31 | 947,096,958 | 100,000 | 321 | 29.0750 | 3,257,431,189 | 2022-10-31 |
| 173 | 2022-10-11 | 946,996,958 | 1,000 | 321 | 29.0719 | 3,257,431,189 | 2022-09-30 |
| 174 | 2022-09-30 | 946,995,958 | -10,000 | 320 | 29.0719 | 3,257,431,189 | 2022-09-30 |
| 175 | 2022-09-29 | 947,005,958 | -1,000 | 319 | 29.0722 | 3,257,431,189 | 2022-08-31 |
| 176 | 2022-09-28 | 947,006,958 | 5,000 | 320 | 29.0722 | 3,257,431,189 | 2022-08-31 |
| 177 | 2022-09-26 | 947,001,958 | 5,000 | 320 | 29.0720 | 3,257,431,189 | 2022-08-31 |
| 178 | 2022-09-23 | 946,996,958 | 8,000 | 320 | 29.0719 | 3,257,431,189 | 2022-08-31 |
| 179 | 2022-09-21 | 946,988,958 | 50,000 | 320 | 29.0716 | 3,257,431,189 | 2022-08-31 |
| 180 | 2022-09-06 | 946,938,958 | 2,000 | 319 | 29.0701 | 3,257,431,189 | 2022-08-31 |
| 181 | 2022-09-01 | 946,936,958 | 40,000 | 319 | 29.0701 | 3,257,431,189 | 2022-08-31 |
| 182 | 2022-08-22 | 946,896,958 | 10,000 | 318 | 29.0688 | 3,257,431,189 | 2022-07-31 |
| 183 | 2022-08-19 | 946,886,958 | -100,000 | 318 | 29.0685 | 3,257,431,189 | 2022-07-31 |
| 184 | 2022-08-15 | 946,986,958 | 7,000 | 318 | 29.0716 | 3,257,431,189 | 2022-07-31 |
| 185 | 2022-08-12 | 946,979,958 | 200,000 | 318 | 29.0714 | 3,257,431,189 | 2022-07-31 |
| 186 | 2022-07-27 | 946,779,958 | 1,000 | 318 | 29.0652 | 3,257,431,189 | 2022-06-30 |
| 187 | 2022-07-21 | 946,778,958 | 1,000 | 317 | 29.0652 | 3,257,431,189 | 2022-06-30 |
| 188 | 2022-07-18 | 946,777,958 | -15,000 | 318 | 29.0652 | 3,257,431,189 | 2022-06-30 |
| 189 | 2022-07-14 | 946,792,958 | 200,000 | 318 | 29.0656 | 3,257,431,189 | 2022-06-30 |
| 190 | 2022-07-13 | 946,592,958 | 1,000 | 318 | 29.0595 | 3,257,431,189 | 2022-06-30 |
| 191 | 2022-07-12 | 946,591,958 | 2,000 | 318 | 29.0595 | 3,257,431,189 | 2022-06-30 |
| 192 | 2022-07-08 | 946,589,958 | 80,000 | 318 | 29.0594 | 3,257,431,189 | 2022-06-30 |
| 193 | 2022-07-06 | 946,509,958 | 1,000 | 318 | 29.0569 | 3,257,431,189 | 2022-06-30 |
| 194 | 2022-07-04 | 946,508,958 | 1,000 | 318 | 29.0569 | 3,257,431,189 | 2022-06-30 |
| 195 | 2022-06-24 | 946,507,958 | 1,000 | 320 | 29.0569 | 3,257,431,189 | 2022-05-31 |
| 196 | 2022-06-21 | 946,506,958 | -50,000 | 320 | 29.0569 | 3,257,431,189 | 2022-05-31 |
| 197 | 2022-06-16 | 946,556,958 | 5,000 | 319 | 29.0584 | 3,257,431,189 | 2022-05-31 |
| 198 | 2022-06-14 | 946,551,958 | -80,000 | 319 | 29.0582 | 3,257,431,189 | 2022-05-31 |
| 199 | 2022-06-13 | 946,631,958 | 1,000 | 319 | 29.0607 | 3,257,431,189 | 2022-05-31 |
| 200 | 2022-06-06 | 946,630,958 | 500,000 | 320 | 29.0607 | 3,257,431,189 | 2022-05-31 |
| 201 | 2022-06-01 | 946,130,958 | 1,000 | 320 | 29.0453 | 3,257,431,189 | 2022-05-31 |
| 202 | 2022-05-23 | 946,129,958 | -200,000 | 320 | 29.0453 | 3,257,431,189 | 2022-04-30 |
| 203 | 2022-05-16 | 946,329,958 | 40,000 | 321 | 29.0514 | 3,257,431,189 | 2022-04-30 |
| 204 | 2022-05-04 | 946,289,958 | 5,000 | 321 | 29.0502 | 3,257,431,189 | 2022-04-30 |
| 205 | 2022-04-29 | 946,284,958 | 5,000 | 322 | 29.0500 | 3,257,431,189 | 2022-03-31 |
| 206 | 2022-04-20 | 946,279,958 | -20 | 324 | 29.0499 | 3,257,431,189 | 2022-03-31 |
| 207 | 2022-04-19 | 946,279,978 | 37,000 | 324 | 29.0499 | 3,257,431,189 | 2022-03-31 |
| 208 | 2022-04-14 | 946,242,978 | -1,000 | 324 | 29.0487 | 3,257,431,189 | 2022-03-31 |
| 209 | 2022-04-11 | 946,243,978 | -2 | 326 | 29.0488 | 3,257,431,189 | 2022-03-31 |
| 210 | 2022-03-31 | 946,243,980 | -38,000 | 328 | 29.0488 | 3,257,431,189 | 2022-03-31 |
| 211 | 2022-03-23 | 946,281,980 | -96,000 | 330 | 29.0499 | 3,257,431,189 | 2022-02-28 |
| 212 | 2022-03-21 | 946,377,980 | -3,000 | 329 | 29.0529 | 3,257,431,189 | 2022-02-28 |
| 213 | 2022-03-11 | 946,380,980 | 940 | 329 | 29.0530 | 3,257,431,189 | 2022-02-28 |
| 214 | 2022-02-28 | 946,380,040 | 30,000 | 326 | 29.0530 | 3,257,431,189 | 2022-02-28 |
| 215 | 2022-02-24 | 946,350,040 | -50,000 | 326 | 29.0520 | 3,257,431,189 | 2022-01-31 |
| 216 | 2022-02-10 | 946,400,040 | -10,000 | 327 | 29.0536 | 3,257,431,189 | 2022-01-31 |
| 217 | 2021-11-29 | 946,410,040 | -1,000 | 325 | 29.0539 | 3,257,431,189 | 2021-10-31 |
| 218 | 2021-11-26 | 946,411,040 | 4,000 | 325 | 29.0539 | 3,257,431,189 | 2021-10-31 |
| 219 | 2021-11-25 | 946,407,040 | 1,000 | 325 | 29.0538 | 3,257,431,189 | 2021-10-31 |
| 220 | 2021-11-10 | 946,406,040 | 1,000 | 325 | 29.0538 | 3,257,431,189 | 2021-10-31 |
| 221 | 2021-11-08 | 946,405,040 | -10,000 | 324 | 29.0537 | 3,257,431,189 | 2021-10-31 |
| 222 | 2021-11-04 | 946,415,040 | -1,000 | 324 | 29.0540 | 3,257,431,189 | 2021-10-31 |
| 223 | 2021-10-21 | 946,416,040 | 126,000 | 323 | 29.0541 | 3,257,431,189 | 2021-09-30 |
| 224 | 2021-10-20 | 946,290,040 | -81,000 | 323 | 29.0502 | 3,257,431,189 | 2021-09-30 |
| 225 | 2021-10-07 | 946,371,040 | 30,000 | 325 | 29.0527 | 3,257,431,189 | 2021-09-30 |
| 226 | 2021-10-04 | 946,341,040 | -17,000 | 325 | 29.0518 | 3,257,431,189 | 2021-09-30 |
| 227 | 2021-09-30 | 946,358,040 | 6,330 | 325 | 29.0523 | 3,257,431,189 | 2021-09-30 |
| 228 | 2021-09-24 | 946,351,710 | 1,000 | 325 | 29.0521 | 3,257,431,189 | 2021-08-31 |
| 229 | 2021-09-20 | 946,350,710 | -6,000 | 325 | 29.0521 | 3,257,431,189 | 2021-08-31 |
| 230 | 2021-09-14 | 946,356,710 | 475,560 | 327 | 29.0522 | 3,257,431,189 | 2021-08-31 |
| 231 | 2021-09-06 | 945,881,150 | 301,000 | 326 | 29.0376 | 3,257,431,189 | 2021-08-31 |
| 232 | 2021-09-03 | 945,580,150 | 25,000 | 326 | 29.0284 | 3,257,431,189 | 2021-08-31 |
| 233 | 2021-08-30 | 945,555,150 | 1,000 | 326 | 29.0276 | 3,257,431,189 | 2021-07-31 |
| 234 | 2021-08-23 | 945,554,150 | -30,000 | 326 | 29.0276 | 3,257,431,189 | 2021-07-31 |
| 235 | 2021-08-17 | 945,584,150 | 1,000 | 326 | 29.0285 | 3,257,431,189 | 2021-07-31 |
| 236 | 2021-08-10 | 945,583,150 | -115,560 | 329 | 29.0285 | 3,257,431,189 | 2021-07-31 |
| 237 | 2021-08-09 | 945,698,710 | 4,500,000 | 330 | 29.0320 | 3,257,431,189 | 2021-07-31 |
| 238 | 2021-08-04 | 941,198,710 | 10,000 | 330 | 28.8939 | 3,257,431,189 | 2021-07-31 |
| 239 | 2021-08-03 | 941,188,710 | 7,000 | 330 | 28.8936 | 3,257,431,189 | 2021-07-31 |
| 240 | 2021-08-02 | 941,181,710 | 2,000 | 330 | 28.8934 | 3,257,431,189 | 2021-07-31 |
| 241 | 2021-07-28 | 941,179,710 | 10,000 | 331 | 28.8933 | 3,257,431,189 | 2021-06-30 |
| 242 | 2021-07-23 | 941,169,710 | 6,000 | 330 | 28.8930 | 3,257,431,189 | 2021-06-30 |
| 243 | 2021-07-20 | 941,163,710 | -34,000 | 331 | 28.8928 | 3,257,431,189 | 2021-06-30 |
| 244 | 2021-07-15 | 941,197,710 | -10,000 | 331 | 28.8939 | 3,257,431,189 | 2021-06-30 |
| 245 | 2021-06-29 | 941,207,710 | -295,000 | 334 | 28.8942 | 3,257,431,189 | 2021-05-31 |
| 246 | 2021-06-22 | 941,502,710 | 1,000 | 336 | 28.9032 | 3,257,431,189 | 2021-05-31 |
| 247 | 2021-06-21 | 941,501,710 | 3,000 | 336 | 28.9032 | 3,257,431,189 | 2021-05-31 |
| 248 | 2021-06-09 | 941,498,710 | 3,000 | 335 | 28.9031 | 3,257,431,189 | 2021-05-31 |
| 249 | 2021-06-04 | 941,495,710 | 120 | 335 | 28.9030 | 3,257,431,189 | 2021-05-31 |
| 250 | 2021-06-03 | 941,495,590 | 2,000 | 335 | 28.9030 | 3,257,431,189 | 2021-05-31 |
| 251 | 2021-06-01 | 941,493,590 | 1,000 | 336 | 28.9029 | 3,257,431,189 | 2021-05-31 |
| 252 | 2021-05-25 | 941,492,590 | 3,000 | 336 | 28.9029 | 3,257,431,189 | 2021-04-30 |
| 253 | 2021-04-27 | 941,489,590 | 1,000 | 339 | 28.9028 | 3,257,431,189 | 2021-03-31 |
| 254 | 2021-04-26 | 941,488,590 | -50,000 | 339 | 28.9028 | 3,257,431,189 | 2021-03-31 |
| 255 | 2021-04-22 | 941,538,590 | 41,000 | 338 | 28.9043 | 3,257,431,189 | 2021-03-31 |
| 256 | 2021-04-21 | 941,497,590 | 2,000 | 337 | 28.9031 | 3,257,431,189 | 2021-03-31 |
| 257 | 2021-04-20 | 941,495,590 | 21,000 | 337 | 28.9030 | 3,257,431,189 | 2021-03-31 |
| 258 | 2021-04-16 | 941,474,590 | 3,000 | 336 | 28.9024 | 3,257,431,189 | 2021-03-31 |
| 259 | 2021-04-08 | 941,471,590 | 2,000 | 335 | 28.9023 | 3,257,431,189 | 2021-03-31 |
| 260 | 2021-04-07 | 941,469,590 | 1,000 | 335 | 28.9022 | 3,257,431,189 | 2021-03-31 |
| 261 | 2021-04-01 | 941,468,590 | -327,000 | 335 | 28.9022 | 3,257,431,189 | 2021-03-31 |
| 262 | 2021-03-31 | 941,795,590 | 100,000 | 334 | 28.9122 | 3,257,431,189 | 2021-03-31 |
| 263 | 2021-03-25 | 941,695,590 | 130,000 | 334 | 28.9091 | 3,257,431,189 | 2021-02-28 |
| 264 | 2021-03-16 | 941,565,590 | -1,000 | 335 | 28.9052 | 3,257,431,189 | 2021-02-28 |
| 265 | 2021-03-15 | 941,566,590 | 13,000 | 334 | 28.9052 | 3,257,431,189 | 2021-02-28 |
| 266 | 2021-03-11 | 941,553,590 | 6,000 | 334 | 28.9048 | 3,257,431,189 | 2021-02-28 |
| 267 | 2021-03-10 | 941,547,590 | 1,000 | 334 | 28.9046 | 3,257,431,189 | 2021-02-28 |
| 268 | 2021-03-09 | 941,546,590 | -100,000 | 334 | 28.9046 | 3,257,431,189 | 2021-02-28 |
| 269 | 2021-03-08 | 941,646,590 | -281,000 | 334 | 28.9076 | 3,257,431,189 | 2021-02-28 |
| 270 | 2021-03-04 | 941,927,590 | 450,000 | 335 | 28.9163 | 3,257,431,189 | 2021-02-28 |
| 271 | 2021-02-26 | 941,477,590 | 4,000 | 335 | 28.9025 | 3,257,431,189 | 2021-01-31 |
| 272 | 2021-02-24 | 941,473,590 | 5,000 | 335 | 28.9023 | 3,257,431,189 | 2021-01-31 |
| 273 | 2021-02-23 | 941,468,590 | -7,000 | 335 | 28.9022 | 3,257,431,189 | 2021-01-31 |
| 274 | 2021-02-19 | 941,475,590 | 10,000 | 335 | 28.9024 | 3,257,431,189 | 2021-01-31 |
| 275 | 2021-02-17 | 941,465,590 | -5,000 | 335 | 28.9021 | 3,257,431,189 | 2021-01-31 |
| 276 | 2021-02-10 | 941,470,590 | 52,000 | 336 | 28.9022 | 3,257,431,189 | 2021-01-31 |
| 277 | 2021-02-09 | 941,418,590 | 43,000 | 336 | 28.9006 | 3,257,431,189 | 2021-01-31 |
| 278 | 2021-02-03 | 941,375,590 | -30,000 | 337 | 28.8993 | 3,257,431,189 | 2021-01-31 |
| 279 | 2021-01-29 | 941,405,590 | 10,000 | 337 | 28.9002 | 3,257,431,189 | 2020-12-31 |
| 280 | 2021-01-25 | 941,395,590 | 9,000 | 338 | 28.8999 | 3,257,431,189 | 2020-12-31 |
| 281 | 2021-01-22 | 941,386,590 | 1,000 | 338 | 28.8997 | 3,257,431,189 | 2020-12-31 |
| 282 | 2021-01-21 | 941,385,590 | -450,000 | 338 | 28.8996 | 3,257,431,189 | 2020-12-31 |
| 283 | 2021-01-15 | 941,835,590 | 5,000 | 339 | 28.9134 | 3,257,431,189 | 2020-12-31 |
| 284 | 2021-01-13 | 941,830,590 | 2,000 | 340 | 28.9133 | 3,257,431,189 | 2020-12-31 |
| 285 | 2021-01-07 | 941,828,590 | 2,000 | 340 | 28.9132 | 3,257,431,189 | 2020-12-31 |
| 286 | 2020-12-30 | 941,826,590 | 5,000 | 341 | 28.9132 | 3,257,431,189 | 2020-11-30 |
| 287 | 2020-12-15 | 941,821,590 | 5,000 | 339 | 28.9130 | 3,257,431,189 | 2020-11-30 |
| 288 | 2020-12-04 | 941,816,590 | -80,000 | 338 | 28.9129 | 3,257,431,189 | 2020-11-30 |
| 289 | 2020-12-01 | 941,896,590 | 17,000 | 337 | 28.9153 | 3,257,431,189 | 2020-11-30 |
| 290 | 2020-11-26 | 941,879,590 | 1,000 | 337 | 28.9148 | 3,257,431,189 | 2020-10-31 |
| 291 | 2020-11-19 | 941,878,590 | -100,000 | 338 | 28.9148 | 3,257,431,189 | 2020-10-31 |
| 292 | 2020-11-12 | 941,978,590 | 4,000 | 335 | 28.9178 | 3,257,431,189 | 2020-10-31 |
| 293 | 2020-11-11 | 941,974,590 | 5,000 | 335 | 28.9177 | 3,257,431,189 | 2020-10-31 |
| 294 | 2020-11-10 | 941,969,590 | -8,000 | 335 | 28.9176 | 3,257,431,189 | 2020-10-31 |
| 295 | 2020-11-09 | 941,977,590 | 20,000 | 334 | 28.9178 | 3,257,431,189 | 2020-10-31 |
| 296 | 2020-11-04 | 941,957,590 | 31,000 | 334 | 28.9172 | 3,257,431,189 | 2020-10-31 |
| 297 | 2020-11-03 | 941,926,590 | 1,000 | 334 | 28.9162 | 3,257,431,189 | 2020-10-31 |
| 298 | 2020-10-19 | 941,925,590 | -4,000 | 336 | 28.9162 | 3,257,431,189 | 2020-09-30 |
| 299 | 2020-10-16 | 941,929,590 | 13,000 | 337 | 28.9163 | 3,257,431,189 | 2020-09-30 |
| 300 | 2020-10-12 | 941,916,590 | 14,000 | 337 | 28.9159 | 3,257,431,189 | 2020-09-30 |
| 301 | 2020-10-07 | 941,902,590 | -41,000 | 337 | 28.9155 | 3,257,431,189 | 2020-09-30 |
| 302 | 2020-10-05 | 941,943,590 | 4,000 | 338 | 28.9168 | 3,257,431,189 | 2020-09-30 |
| 303 | 2020-09-30 | 941,939,590 | -297,000 | 338 | 28.9166 | 3,257,431,189 | 2020-09-30 |
| 304 | 2020-09-24 | 942,236,590 | 10,000 | 339 | 28.9258 | 3,257,431,189 | 2020-08-31 |
| 305 | 2020-09-23 | 942,226,590 | -465,000 | 339 | 28.9254 | 3,257,431,189 | 2020-08-31 |
| 306 | 2020-09-18 | 942,691,590 | 1,000 | 339 | 28.9397 | 3,257,431,189 | 2020-08-31 |
| 307 | 2020-09-17 | 942,690,590 | 40,000 | 339 | 28.9397 | 3,257,431,189 | 2020-08-31 |
| 308 | 2020-09-10 | 942,650,590 | -6,000 | 338 | 28.9385 | 3,257,431,189 | 2020-08-31 |
| 309 | 2020-08-28 | 942,656,590 | 1,000 | 338 | 28.9386 | 3,257,431,189 | 2020-07-31 |
| 310 | 2020-08-26 | 942,655,590 | 1,000 | 337 | 28.9386 | 3,257,431,189 | 2020-07-31 |
| 311 | 2020-08-18 | 942,654,590 | 1,000 | 337 | 28.9386 | 3,257,431,189 | 2020-07-31 |
| 312 | 2020-08-13 | 942,653,590 | 33,000 | 337 | 28.9386 | 3,257,431,189 | 2020-07-31 |
| 313 | 2020-08-04 | 942,620,590 | -20,000 | 336 | 28.9375 | 3,257,431,189 | 2020-07-31 |
| 314 | 2020-08-03 | 942,640,590 | 1,000 | 336 | 28.9382 | 3,257,431,189 | 2020-07-31 |
| 315 | 2020-07-29 | 942,639,590 | 7,000 | 338 | 28.9381 | 3,257,431,189 | 2020-06-30 |
| 316 | 2020-07-27 | 942,632,590 | 4,000 | 341 | 28.9379 | 3,257,431,189 | 2020-06-30 |
| 317 | 2020-07-24 | 942,628,590 | -20,000 | 343 | 28.9378 | 3,257,431,189 | 2020-06-30 |
| 318 | 2020-07-22 | 942,648,590 | 50,000 | 344 | 28.9384 | 3,257,431,189 | 2020-06-30 |
| 319 | 2020-07-17 | 942,598,590 | 3,000 | 344 | 28.9369 | 3,257,431,189 | 2020-06-30 |
| 320 | 2020-07-10 | 942,595,590 | 1,000 | 342 | 28.9368 | 3,257,431,189 | 2020-06-30 |
| 321 | 2020-07-09 | 942,594,590 | 1,000 | 342 | 28.9367 | 3,257,431,189 | 2020-06-30 |
| 322 | 2020-07-07 | 942,593,590 | -20,000 | 342 | 28.9367 | 3,257,431,189 | 2020-06-30 |
| 323 | 2020-07-06 | 942,613,590 | 1,000 | 343 | 28.9373 | 3,257,431,189 | 2020-06-30 |
| 324 | 2020-06-26 | 942,612,590 | 2,000 | 344 | 28.9373 | 3,257,431,189 | 2020-05-31 |
| 325 | 2020-06-23 | 942,610,590 | 213,000 | 343 | 28.9372 | 3,257,431,189 | 2020-05-31 |
| 326 | 2020-06-18 | 942,397,590 | 1,000 | 343 | 28.9307 | 3,257,431,189 | 2020-05-31 |
| 327 | 2020-06-16 | 942,396,590 | 100,000 | 342 | 28.9307 | 3,257,431,189 | 2020-05-31 |
| 328 | 2020-06-09 | 942,296,590 | 1,000 | 343 | 28.9276 | 3,257,431,189 | 2020-05-31 |
| 329 | 2020-06-04 | 942,295,590 | 30,000 | 342 | 28.9276 | 3,257,431,189 | 2020-05-31 |
| 330 | 2020-06-01 | 942,265,590 | 1 | 342 | 28.9266 | 3,257,431,189 | 2020-05-31 |
| 331 | 2020-05-27 | 942,265,589 | 30,000 | 342 | 28.9266 | 3,257,431,189 | 2020-04-30 |
| 332 | 2020-05-26 | 942,235,589 | -50,000 | 342 | 28.9257 | 3,257,431,189 | 2020-04-30 |
| 333 | 2020-05-25 | 942,285,589 | 30,000 | 340 | 28.9273 | 3,257,431,189 | 2020-04-30 |
| 334 | 2020-05-21 | 942,255,589 | 260,000 | 340 | 28.9263 | 3,257,431,189 | 2020-04-30 |
| 335 | 2020-05-19 | 941,995,589 | 2,300 | 339 | 28.9184 | 3,257,431,189 | 2020-04-30 |
| 336 | 2020-05-15 | 941,993,289 | 32,000 | 338 | 28.9183 | 3,257,431,189 | 2020-04-30 |
| 337 | 2020-05-07 | 941,961,289 | 2,000 | 338 | 28.9173 | 3,257,431,189 | 2020-04-30 |
| 338 | 2020-05-06 | 941,959,289 | -10,000 | 338 | 28.9172 | 3,257,431,189 | 2020-04-30 |
| 339 | 2020-05-05 | 941,969,289 | 200,000 | 340 | 28.9175 | 3,257,431,189 | 2020-04-30 |
| 340 | 2020-05-04 | 941,769,289 | 220,040 | 340 | 28.9114 | 3,257,431,189 | 2020-04-30 |
| 341 | 2020-04-21 | 941,549,249 | 40,000 | 341 | 28.9047 | 3,257,431,189 | 2020-03-31 |
| 342 | 2020-04-15 | 941,509,249 | 50,000 | 341 | 28.9034 | 3,257,431,189 | 2020-03-31 |
| 343 | 2020-04-09 | 941,459,249 | -27,000 | 340 | 28.9019 | 3,257,431,189 | 2020-03-31 |
| 344 | 2020-04-08 | 941,486,249 | 45,000 | 341 | 28.9027 | 3,257,431,189 | 2020-03-31 |
| 345 | 2020-04-06 | 941,441,249 | -1,035 | 341 | 28.9013 | 3,257,431,189 | 2020-03-31 |
| 346 | 2020-03-31 | 941,442,284 | -120,000 | 341 | 28.9014 | 3,257,431,189 | 2020-03-31 |
| 347 | 2020-03-26 | 941,562,284 | -93,000 | 343 | 28.9051 | 3,257,431,189 | 2020-02-29 |
| 348 | 2020-03-20 | 941,655,284 | 150,000 | 345 | 28.9079 | 3,257,431,189 | 2020-02-29 |
| 349 | 2020-03-16 | 941,505,284 | 6,000 | 345 | 28.9033 | 3,257,431,189 | 2020-02-29 |
| 350 | 2020-03-02 | 941,499,284 | 2,000 | 347 | 28.9031 | 3,257,431,189 | 2020-02-29 |
| 351 | 2020-02-25 | 941,497,284 | 1,000 | 345 | 28.9031 | 3,257,431,189 | 2020-01-31 |
| 352 | 2020-02-24 | 941,496,284 | 3,000 | 347 | 28.9030 | 3,257,431,189 | 2020-01-31 |
| 353 | 2020-02-20 | 941,493,284 | 1,000 | 347 | 28.9029 | 3,257,431,189 | 2020-01-31 |
| 354 | 2020-02-18 | 941,492,284 | 540,000 | 347 | 28.9029 | 3,257,431,189 | 2020-01-31 |
| 355 | 2020-02-10 | 940,952,284 | 2,000 | 346 | 28.8863 | 3,257,431,189 | 2020-01-31 |
| 356 | 2020-02-07 | 940,950,284 | 14,000 | 346 | 28.8863 | 3,257,431,189 | 2020-01-31 |
| 357 | 2020-02-03 | 940,936,284 | -53,000 | 347 | 28.8858 | 3,257,431,189 | 2020-01-31 |
| 358 | 2020-01-30 | 940,989,284 | 90,000 | 347 | 28.8875 | 3,257,431,189 | 2019-12-31 |
| 359 | 2020-01-29 | 940,899,284 | 2,000 | 345 | 28.8847 | 3,257,431,189 | 2019-12-31 |
| 360 | 2020-01-20 | 940,897,284 | 3,132 | 347 | 28.8846 | 3,257,431,189 | 2019-12-31 |
| 361 | 2020-01-16 | 940,894,152 | -500,000 | 347 | 28.8845 | 3,257,431,189 | 2019-12-31 |
| 362 | 2020-01-08 | 941,394,152 | -50,000 | 348 | 28.8999 | 3,257,431,189 | 2019-12-31 |
| 363 | 2020-01-03 | 941,444,152 | 2,000 | 348 | 28.9014 | 3,257,431,189 | 2019-12-31 |
| 364 | 2020-01-02 | 941,442,152 | 1,000 | 347 | 28.9014 | 3,257,431,189 | 2019-12-31 |
| 365 | 2019-12-27 | 941,441,152 | -5,000 | 348 | 28.9013 | 3,257,431,189 | 2019-11-30 |
| 366 | 2019-12-20 | 941,446,152 | -65,000 | 348 | 28.9015 | 3,257,431,189 | 2019-11-30 |
| 367 | 2019-12-19 | 941,511,152 | 1,500 | 348 | 28.9035 | 3,257,431,189 | 2019-11-30 |
| 368 | 2019-12-16 | 941,509,652 | -135 | 349 | 28.9034 | 3,257,431,189 | 2019-11-30 |
| 369 | 2019-12-12 | 941,509,787 | 43,000 | 350 | 28.9034 | 3,257,431,189 | 2019-11-30 |
| 370 | 2019-12-11 | 941,466,787 | 3,000 | 350 | 28.9021 | 3,257,431,189 | 2019-11-30 |
| 371 | 2019-11-28 | 941,463,787 | -2,000 | 352 | 28.9020 | 3,257,431,189 | 2019-10-31 |
| 372 | 2019-11-27 | 941,465,787 | -10,000 | 352 | 28.9021 | 3,257,431,189 | 2019-10-31 |
| 373 | 2019-11-25 | 941,475,787 | -6,000 | 352 | 28.9024 | 3,257,431,189 | 2019-10-31 |
| 374 | 2019-11-20 | 941,481,787 | -23,000 | 353 | 28.9026 | 3,257,431,189 | 2019-10-31 |
| 375 | 2019-11-19 | 941,504,787 | 130,000 | 353 | 28.9033 | 3,257,431,189 | 2019-10-31 |
| 376 | 2019-11-15 | 941,374,787 | 1,000 | 354 | 28.8993 | 3,257,431,189 | 2019-10-31 |
| 377 | 2019-11-13 | 941,373,787 | -400,000 | 354 | 28.8993 | 3,257,431,189 | 2019-10-31 |
| 378 | 2019-11-11 | 941,773,787 | -20,000 | 353 | 28.9115 | 3,257,431,189 | 2019-10-31 |
| 379 | 2019-11-08 | 941,793,787 | 30,000 | 354 | 28.9122 | 3,257,431,189 | 2019-10-31 |
| 380 | 2019-11-04 | 941,763,787 | 5,000 | 355 | 28.9112 | 3,257,431,189 | 2019-10-31 |
| 381 | 2019-10-30 | 941,758,787 | -250,000 | 355 | 28.9111 | 3,257,431,189 | 2019-09-30 |
| 382 | 2019-10-29 | 942,008,787 | 30,000 | 356 | 28.9188 | 3,257,431,189 | 2019-09-30 |
| 383 | 2019-10-25 | 941,978,787 | -1,000 | 356 | 28.9178 | 3,257,431,189 | 2019-09-30 |
| 384 | 2019-10-22 | 941,979,787 | 500,000 | 357 | 28.9179 | 3,257,431,189 | 2019-09-30 |
| 385 | 2019-10-21 | 941,479,787 | -19,000 | 358 | 28.9025 | 3,257,431,189 | 2019-09-30 |
| 386 | 2019-10-18 | 941,498,787 | 1,000 | 358 | 28.9031 | 3,257,431,189 | 2019-09-30 |
| 387 | 2019-10-16 | 941,497,787 | -3,000 | 358 | 28.9031 | 3,257,431,189 | 2019-09-30 |
| 388 | 2019-10-11 | 941,500,787 | 20,000 | 357 | 28.9032 | 3,257,431,189 | 2019-09-30 |
| 389 | 2019-10-10 | 941,480,787 | 200,000 | 357 | 28.9026 | 3,257,431,189 | 2019-09-30 |
| 390 | 2019-10-09 | 941,280,787 | 2,289 | 357 | 28.8964 | 3,257,431,189 | 2019-09-30 |
| 391 | 2019-10-08 | 941,278,498 | 397,990 | 356 | 28.8963 | 3,257,431,189 | 2019-09-30 |
| 392 | 2019-10-03 | 940,880,508 | -40,000 | 355 | 28.8841 | 3,257,431,189 | 2019-09-30 |
| 393 | 2019-10-02 | 940,920,508 | -30,000 | 355 | 28.8854 | 3,257,431,189 | 2019-09-30 |
| 394 | 2019-09-30 | 940,950,508 | 37,990 | 356 | 28.8863 | 3,257,431,189 | 2019-09-30 |
| 395 | 2019-09-26 | 940,912,518 | -3,000 | 356 | 28.8851 | 3,257,431,189 | 2019-08-31 |
| 396 | 2019-09-25 | 940,915,518 | -1,000,000 | 356 | 28.8852 | 3,257,431,189 | 2019-08-31 |
| 397 | 2019-09-20 | 941,915,518 | 30,000 | 356 | 28.9159 | 3,257,431,189 | 2019-08-31 |
| 398 | 2019-09-12 | 941,885,518 | -5,000 | 355 | 28.9150 | 3,257,431,189 | 2019-08-31 |
| 399 | 2019-09-10 | 941,890,518 | 260,000 | 354 | 28.9151 | 3,257,431,189 | 2019-08-31 |
| 400 | 2019-09-02 | 941,630,518 | 25,000 | 350 | 28.9071 | 3,257,431,189 | 2019-08-31 |
| 401 | 2019-08-30 | 941,605,518 | 1,000 | 349 | 28.9064 | 3,257,431,189 | 2019-07-31 |
| 402 | 2019-08-29 | 941,604,518 | -34,000 | 348 | 28.9064 | 3,257,431,189 | 2019-07-31 |
| 403 | 2019-08-28 | 941,638,518 | 19,000 | 348 | 28.9074 | 3,257,431,189 | 2019-07-31 |
| 404 | 2019-08-27 | 941,619,518 | -19,000 | 349 | 28.9068 | 3,257,431,189 | 2019-07-31 |
| 405 | 2019-08-22 | 941,638,518 | 170,000 | 350 | 28.9074 | 3,257,431,189 | 2019-07-31 |
| 406 | 2019-08-20 | 941,468,518 | -20,000 | 350 | 28.9022 | 3,257,431,189 | 2019-07-31 |
| 407 | 2019-08-19 | 941,488,518 | -4,000 | 350 | 28.9028 | 3,257,431,189 | 2019-07-31 |
| 408 | 2019-08-14 | 941,492,518 | 51,000 | 350 | 28.9029 | 3,257,431,189 | 2019-07-31 |
| 409 | 2019-08-08 | 941,441,518 | -116,000 | 350 | 28.9013 | 3,257,431,189 | 2019-07-31 |
| 410 | 2019-08-07 | 941,557,518 | 1,000 | 349 | 28.9049 | 3,257,431,189 | 2019-07-31 |
| 411 | 2019-08-02 | 941,556,518 | -50,000 | 350 | 28.9049 | 3,257,431,189 | 2019-07-31 |
| 412 | 2019-08-01 | 941,606,518 | -20,000 | 348 | 28.9064 | 3,257,431,189 | 2019-07-31 |
| 413 | 2019-07-31 | 941,626,518 | 1,000 | 348 | 28.9070 | 3,257,431,189 | 2019-07-31 |
| 414 | 2019-07-30 | 941,625,518 | -50,000 | 348 | 28.9070 | 3,257,431,189 | 2019-06-30 |
| 415 | 2019-07-26 | 941,675,518 | 100,000 | 348 | 28.9085 | 3,257,431,189 | 2019-06-30 |
| 416 | 2019-07-25 | 941,575,518 | 2,000 | 348 | 28.9055 | 3,257,431,189 | 2019-06-30 |
| 417 | 2019-07-23 | 941,573,518 | 50,000 | 349 | 28.9054 | 3,257,431,189 | 2019-06-30 |
| 418 | 2019-07-18 | 941,523,518 | -90,000 | 349 | 28.9039 | 3,257,431,189 | 2019-06-30 |
| 419 | 2019-06-28 | 941,613,518 | 100 | 352 | 28.9066 | 3,257,431,189 | 2019-05-31 |
| 420 | 2019-06-21 | 941,613,418 | 328 | 352 | 28.9066 | 3,257,431,189 | 2019-05-31 |
| 421 | 2019-06-18 | 941,613,090 | 668 | 352 | 28.9066 | 3,257,431,189 | 2019-05-31 |
| 422 | 2019-06-04 | 941,612,422 | -31,000 | 351 | 28.9066 | 3,257,431,189 | 2019-05-31 |
| 423 | 2019-05-24 | 941,643,422 | -18,000 | 351 | 28.9075 | 3,257,431,189 | 2019-04-30 |
| 424 | 2019-05-23 | 941,661,422 | 48,000 | 351 | 28.9081 | 3,257,431,189 | 2019-04-30 |
| 425 | 2019-05-16 | 941,613,422 | 162,000 | 350 | 28.9066 | 3,257,431,189 | 2019-04-30 |
| 426 | 2019-05-15 | 941,451,422 | -10,000 | 351 | 28.9017 | 3,257,431,189 | 2019-04-30 |
| 427 | 2019-05-07 | 941,461,422 | -50,000 | 352 | 28.9020 | 3,257,431,189 | 2019-04-30 |
| 428 | 2019-05-06 | 941,511,422 | 5,000 | 351 | 28.9035 | 3,257,431,189 | 2019-04-30 |
| 429 | 2019-04-30 | 941,506,422 | 2,000 | 352 | 28.9033 | 3,257,431,189 | 2019-04-30 |
| 430 | 2019-04-23 | 941,504,422 | 425,000 | 352 | 28.9033 | 3,257,431,189 | 2019-03-31 |
| 431 | 2019-04-17 | 941,079,422 | 1,000 | 352 | 28.8902 | 3,257,431,189 | 2019-03-31 |
| 432 | 2019-04-09 | 941,078,422 | -10,000 | 352 | 28.8902 | 3,257,431,189 | 2019-03-31 |
| 433 | 2019-04-08 | 941,088,422 | 2,000 | 353 | 28.8905 | 3,257,431,189 | 2019-03-31 |
| 434 | 2019-04-03 | 941,086,422 | -10,000 | 354 | 28.8904 | 3,257,431,189 | 2019-03-31 |
| 435 | 2019-03-29 | 941,096,422 | 500,000 | 352 | 28.8908 | 3,257,431,189 | 2019-02-28 |
| 436 | 2019-03-28 | 940,596,422 | -50,000 | 351 | 28.8754 | 3,257,431,189 | 2019-02-28 |
| 437 | 2019-03-21 | 940,646,422 | 1,000 | 350 | 28.8769 | 3,257,431,189 | 2019-02-28 |
| 438 | 2019-03-20 | 940,645,422 | -20,000 | 351 | 28.8769 | 3,257,431,189 | 2019-02-28 |
| 439 | 2019-03-15 | 940,665,422 | 10,000 | 351 | 28.8775 | 3,257,431,189 | 2019-02-28 |
| 440 | 2019-03-07 | 940,655,422 | -10,000 | 348 | 28.8772 | 3,257,431,189 | 2019-02-28 |
| 441 | 2019-03-06 | 940,665,422 | -50,000 | 347 | 28.8775 | 3,257,431,189 | 2019-02-28 |
| 442 | 2019-03-05 | 940,715,422 | -11,000 | 347 | 28.8791 | 3,257,431,189 | 2019-02-28 |
| 443 | 2019-02-27 | 940,726,422 | 100,000 | 348 | 28.8794 | 3,257,431,189 | 2019-01-31 |
| 444 | 2019-02-26 | 940,626,422 | 1,000 | 349 | 28.8763 | 3,257,431,189 | 2019-01-31 |
| 445 | 2019-02-21 | 940,625,422 | 9,000 | 348 | 28.8763 | 3,257,431,189 | 2019-01-31 |
| 446 | 2019-02-19 | 940,616,422 | -10,000 | 349 | 28.8760 | 3,257,431,189 | 2019-01-31 |
| 447 | 2019-02-14 | 940,626,422 | 400,000 | 350 | 28.8763 | 3,257,431,189 | 2019-01-31 |
| 448 | 2019-02-13 | 940,226,422 | -430,000 | 350 | 28.8640 | 3,257,431,189 | 2019-01-31 |
| 449 | 2019-02-11 | 940,656,422 | -420,000 | 351 | 28.8772 | 3,257,431,189 | 2019-01-31 |
| 450 | 2019-02-04 | 941,076,422 | 20,000 | 351 | 28.8901 | 3,257,431,189 | 2019-01-31 |
| 451 | 2019-01-31 | 941,056,422 | 23,000 | 351 | 28.8895 | 3,257,431,189 | 2019-01-31 |
| 452 | 2019-01-30 | 941,033,422 | -4,000 | 351 | 28.8888 | 3,257,431,189 | 2018-12-31 |
| 453 | 2019-01-24 | 941,037,422 | -9,000 | 350 | 28.8889 | 3,257,431,189 | 2018-12-31 |
| 454 | 2019-01-17 | 941,046,422 | -100,000 | 352 | 28.8892 | 3,257,431,189 | 2018-12-31 |
| 455 | 2019-01-16 | 941,146,422 | 20,000 | 352 | 28.8923 | 3,257,431,189 | 2018-12-31 |
| 456 | 2019-01-15 | 941,126,422 | 2,000 | 352 | 28.8917 | 3,257,431,189 | 2018-12-31 |
| 457 | 2019-01-11 | 941,124,422 | -6 | 353 | 28.8916 | 3,257,431,189 | 2018-12-31 |
| 458 | 2019-01-09 | 941,124,428 | -50 | 353 | 28.8916 | 3,257,431,189 | 2018-12-31 |
| 459 | 2019-01-07 | 941,124,478 | 1,000 | 353 | 28.8916 | 3,257,431,189 | 2018-12-31 |
| 460 | 2018-12-14 | 941,123,478 | -35,000 | 355 | 28.8916 | 3,257,431,189 | 2018-11-30 |
| 461 | 2018-12-10 | 941,158,478 | 100,000 | 355 | 28.8927 | 3,257,431,189 | 2018-11-30 |
| 462 | 2018-12-05 | 941,058,478 | -8,000 | 355 | 28.8896 | 3,257,431,189 | 2018-11-30 |
| 463 | 2018-12-03 | 941,066,478 | -20,000 | 355 | 28.8898 | 3,257,431,189 | 2018-11-30 |
| 464 | 2018-11-28 | 941,086,478 | -320,000 | 356 | 28.8904 | 3,257,431,189 | 2018-10-31 |
| 465 | 2018-11-26 | 941,406,478 | -30,000 | 357 | 28.9003 | 3,257,431,189 | 2018-10-31 |
| 466 | 2018-11-19 | 941,436,478 | -234,000 | 358 | 28.9012 | 3,257,431,189 | 2018-10-31 |
| 467 | 2018-11-14 | 941,670,478 | 11,000 | 357 | 28.9084 | 3,257,431,189 | 2018-10-31 |
| 468 | 2018-11-13 | 941,659,478 | 100,000 | 357 | 28.9080 | 3,257,431,189 | 2018-10-31 |
| 469 | 2018-11-12 | 941,559,478 | 20,000 | 356 | 28.9050 | 3,257,431,189 | 2018-10-31 |
| 470 | 2018-10-26 | 941,539,478 | -10,000 | 357 | 28.9044 | 3,257,431,189 | 2018-09-30 |
| 471 | 2018-10-24 | 941,549,478 | 80,000 | 357 | 28.9047 | 3,257,431,189 | 2018-09-30 |
| 472 | 2018-10-22 | 941,469,478 | -19,000 | 356 | 28.9022 | 3,257,431,189 | 2018-09-30 |
| 473 | 2018-10-18 | 941,488,478 | -50,000 | 356 | 28.9028 | 3,257,431,189 | 2018-09-30 |
| 474 | 2018-10-16 | 941,538,478 | -100,000 | 356 | 28.9043 | 3,257,431,189 | 2018-09-30 |
| 475 | 2018-10-15 | 941,638,478 | -151,000 | 355 | 28.9074 | 3,257,431,189 | 2018-09-30 |
| 476 | 2018-10-12 | 941,789,478 | 5,000 | 355 | 28.9120 | 3,257,431,189 | 2018-09-30 |
| 477 | 2018-10-11 | 941,784,478 | 101,000 | 354 | 28.9119 | 3,257,431,189 | 2018-09-30 |
| 478 | 2018-10-10 | 941,683,478 | 2,000 | 353 | 28.9088 | 3,257,431,189 | 2018-09-30 |
| 479 | 2018-10-09 | 941,681,478 | -139,000 | 353 | 28.9087 | 3,257,431,189 | 2018-09-30 |
| 480 | 2018-10-08 | 941,820,478 | -34,000 | 353 | 28.9130 | 3,257,431,189 | 2018-09-30 |
| 481 | 2018-10-05 | 941,854,478 | 1,000 | 352 | 28.9140 | 3,257,431,189 | 2018-09-30 |
| 482 | 2018-10-04 | 941,853,478 | -80,000 | 352 | 28.9140 | 3,257,431,189 | 2018-09-30 |
| 483 | 2018-10-02 | 941,933,478 | -12,000 | 353 | 28.9165 | 3,257,431,189 | 2018-09-30 |
| 484 | 2018-09-27 | 941,945,478 | 1,000 | 353 | 28.9168 | 3,257,431,189 | 2018-08-31 |
| 485 | 2018-09-24 | 941,944,478 | -167,000 | 353 | 28.9168 | 3,257,431,189 | 2018-08-31 |
| 486 | 2018-09-21 | 942,111,478 | -258,000 | 352 | 28.9219 | 3,257,431,189 | 2018-08-31 |
| 487 | 2018-09-18 | 942,369,478 | 1,000 | 351 | 28.9298 | 3,257,431,189 | 2018-08-31 |
| 488 | 2018-09-17 | 942,368,478 | -2,000 | 351 | 28.9298 | 3,257,431,189 | 2018-08-31 |
| 489 | 2018-09-11 | 942,370,478 | 2,000 | 351 | 28.9299 | 3,257,431,189 | 2018-08-31 |
| 490 | 2018-09-10 | 942,368,478 | 3,000 | 351 | 28.9298 | 3,257,431,189 | 2018-08-31 |
| 491 | 2018-09-07 | 942,365,478 | 1,000 | 351 | 28.9297 | 3,257,431,189 | 2018-08-31 |
| 492 | 2018-09-03 | 942,364,478 | 4,000 | 351 | 28.9297 | 3,257,431,189 | 2018-08-31 |
| 493 | 2018-08-23 | 942,360,478 | -175,000 | 350 | 28.9296 | 3,257,431,189 | 2018-07-31 |
| 494 | 2018-08-21 | 942,535,478 | -27,000 | 350 | 28.9349 | 3,257,431,189 | 2018-07-31 |
| 495 | 2018-08-17 | 942,562,478 | -110,000 | 351 | 28.9358 | 3,257,431,189 | 2018-07-31 |
| 496 | 2018-08-15 | 942,672,478 | -13,000 | 351 | 28.9391 | 3,257,431,189 | 2018-07-31 |
| 497 | 2018-08-10 | 942,685,478 | -143,000 | 351 | 28.9395 | 3,257,431,189 | 2018-07-31 |
| 498 | 2018-08-02 | 942,828,478 | 5,000 | 352 | 28.9439 | 3,257,431,189 | 2018-07-31 |
| 499 | 2018-08-01 | 942,823,478 | -1,000 | 352 | 28.9438 | 3,257,431,189 | 2018-07-31 |
| 500 | 2018-07-31 | 942,824,478 | 275,000 | 352 | 28.9438 | 3,257,431,189 | 2018-07-31 |
| 501 | 2018-07-30 | 942,549,478 | -5,001 | 352 | 28.9354 | 3,257,431,189 | 2018-06-30 |
| 502 | 2018-07-27 | 942,554,479 | -15,000 | 352 | 28.9355 | 3,257,431,189 | 2018-06-30 |
| 503 | 2018-07-24 | 942,569,479 | 19,996 | 353 | 28.9360 | 3,257,431,189 | 2018-06-30 |
| 504 | 2018-07-23 | 942,549,483 | -30,000 | 353 | 28.9354 | 3,257,431,189 | 2018-06-30 |
| 505 | 2018-07-19 | 942,579,483 | -400,000 | 353 | 28.9363 | 3,257,431,189 | 2018-06-30 |
| 506 | 2018-07-18 | 942,979,483 | -20,000 | 353 | 28.9486 | 3,257,431,189 | 2018-06-30 |
| 507 | 2018-07-17 | 942,999,483 | -57,000 | 353 | 28.9492 | 3,257,431,189 | 2018-06-30 |
| 508 | 2018-07-16 | 943,056,483 | -100,000 | 353 | 28.9509 | 3,257,431,189 | 2018-06-30 |
| 509 | 2018-07-12 | 943,156,483 | -79,072 | 353 | 28.9540 | 3,257,431,189 | 2018-06-30 |
| 510 | 2018-07-10 | 943,235,555 | 26,000 | 353 | 28.9564 | 3,257,431,189 | 2018-06-30 |
| 511 | 2018-07-06 | 943,209,555 | 175,000 | 353 | 28.9556 | 3,257,431,189 | 2018-06-30 |
| 512 | 2018-07-05 | 943,034,555 | 50,000 | 353 | 28.9503 | 3,257,431,189 | 2018-06-30 |
| 513 | 2018-07-03 | 942,984,555 | -35,000 | 353 | 28.9487 | 3,257,431,189 | 2018-06-30 |
| 514 | 2018-06-29 | 943,019,555 | 1,000 | 353 | 28.9498 | 3,257,431,189 | 2018-05-31 |
| 515 | 2018-06-28 | 943,018,555 | -275,000 | 353 | 28.9498 | 3,257,431,189 | 2018-05-31 |
| 516 | 2018-06-25 | 943,293,555 | -407,000 | 355 | 28.9582 | 3,257,431,189 | 2018-05-31 |
| 517 | 2018-06-21 | 943,700,555 | -99,000 | 356 | 28.9707 | 3,257,431,189 | 2018-05-31 |
| 518 | 2018-06-20 | 943,799,555 | -20,000 | 356 | 28.9737 | 3,257,431,189 | 2018-05-31 |
| 519 | 2018-06-15 | 943,819,555 | -112,000 | 355 | 28.9744 | 3,257,431,189 | 2018-05-31 |
| 520 | 2018-06-13 | 943,931,555 | -122,000 | 355 | 28.9778 | 3,257,431,189 | 2018-05-31 |
| 521 | 2018-06-12 | 944,053,555 | -218,000 | 354 | 28.9815 | 3,257,431,189 | 2018-05-31 |
| 522 | 2018-06-08 | 944,271,555 | -330,000 | 355 | 28.9882 | 3,257,431,189 | 2018-05-31 |
| 523 | 2018-06-05 | 944,601,555 | 17,000 | 355 | 28.9984 | 3,257,431,189 | 2018-05-31 |
| 524 | 2018-06-04 | 944,584,555 | -10,000 | 356 | 28.9978 | 3,257,431,189 | 2018-05-31 |
| 525 | 2018-06-01 | 944,594,555 | 2,000 | 356 | 28.9981 | 3,257,431,189 | 2018-05-31 |
| 526 | 2018-05-23 | 944,592,555 | -16,000 | 357 | 28.9981 | 3,257,431,189 | 2018-04-30 |
| 527 | 2018-05-18 | 944,608,555 | 23,000 | 357 | 28.9986 | 3,257,431,189 | 2018-04-30 |
| 528 | 2018-05-14 | 944,585,555 | 5,000 | 355 | 28.9979 | 3,257,431,189 | 2018-04-30 |
| 529 | 2018-05-11 | 944,580,555 | 1,000,000 | 355 | 28.9977 | 3,257,431,189 | 2018-04-30 |
| 530 | 2018-05-08 | 943,580,555 | 5,000 | 354 | 28.9670 | 3,257,431,189 | 2018-04-30 |
| 531 | 2018-05-03 | 943,575,555 | -40,000 | 354 | 28.9669 | 3,257,431,189 | 2018-04-30 |
| 532 | 2018-04-30 | 943,615,555 | 30,000 | 354 | 28.9681 | 3,257,431,189 | 2018-04-30 |
| 533 | 2018-04-26 | 943,585,555 | -63,000 | 355 | 28.9672 | 3,257,431,189 | 2018-03-31 |
| 534 | 2018-04-25 | 943,648,555 | 1,000 | 356 | 28.9691 | 3,257,431,189 | 2018-03-31 |
| 535 | 2018-04-23 | 943,647,555 | -4 | 356 | 28.9691 | 3,257,431,189 | 2018-03-31 |
| 536 | 2018-04-20 | 943,647,559 | 1,000 | 356 | 28.9691 | 3,257,431,189 | 2018-03-31 |
| 537 | 2018-04-18 | 943,646,559 | -29,000 | 356 | 28.9690 | 3,257,431,189 | 2018-03-31 |
| 538 | 2018-04-11 | 943,675,559 | -20,000 | 356 | 28.9699 | 3,257,431,189 | 2018-03-31 |
| 539 | 2018-04-06 | 943,695,559 | -44,000 | 357 | 28.9705 | 3,257,431,189 | 2018-03-31 |
| 540 | 2018-04-03 | 943,739,559 | 150,000 | 356 | 28.9719 | 3,257,431,189 | 2018-03-31 |
| 541 | 2018-03-29 | 943,589,559 | -2,000 | 354 | 28.9673 | 3,257,431,189 | 2018-02-28 |
| 542 | 2018-03-27 | 943,591,559 | -30,000 | 352 | 28.9674 | 3,257,431,189 | 2018-02-28 |
| 543 | 2018-03-23 | 943,621,559 | 5,000 | 353 | 28.9683 | 3,257,431,189 | 2018-02-28 |
| 544 | 2018-03-14 | 943,616,559 | 42,000 | 352 | 28.9681 | 3,257,431,189 | 2018-02-28 |
| 545 | 2018-03-13 | 943,574,559 | 812 | 352 | 28.9668 | 3,257,431,189 | 2018-02-28 |
| 546 | 2018-03-12 | 943,573,747 | 5,000 | 352 | 28.9668 | 3,257,431,189 | 2018-02-28 |
| 547 | 2018-03-06 | 943,568,747 | -272,000 | 352 | 28.9667 | 3,257,431,189 | 2018-02-28 |
| 548 | 2018-03-01 | 943,840,747 | 2,000 | 350 | 28.9750 | 3,257,431,189 | 2018-02-28 |
| 549 | 2018-02-27 | 943,838,747 | 37,000 | 352 | 28.9749 | 3,257,431,189 | 2018-01-31 |
| 550 | 2018-02-26 | 943,801,747 | 1,000 | 351 | 28.9738 | 3,257,431,189 | 2018-01-31 |
| 551 | 2018-02-22 | 943,800,747 | -17,000 | 352 | 28.9738 | 3,257,431,189 | 2018-01-31 |
| 552 | 2018-02-20 | 943,817,747 | 11,000 | 352 | 28.9743 | 3,257,431,189 | 2018-01-31 |
| 553 | 2018-02-14 | 943,806,747 | 11,000 | 352 | 28.9740 | 3,257,431,189 | 2018-01-31 |
| 554 | 2018-02-07 | 943,795,747 | 50,000 | 355 | 28.9736 | 3,257,431,189 | 2018-01-31 |
| 555 | 2018-02-06 | 943,745,747 | 2,000 | 355 | 28.9721 | 3,257,431,189 | 2018-01-31 |
| 556 | 2018-02-02 | 943,743,747 | 1,000 | 353 | 28.9720 | 3,257,431,189 | 2018-01-31 |
| 557 | 2018-02-01 | 943,742,747 | 11,000 | 354 | 28.9720 | 3,257,431,189 | 2018-01-31 |
| 558 | 2018-01-30 | 943,731,747 | 1,000 | 354 | 28.9717 | 3,257,431,189 | 2017-12-31 |
| 559 | 2018-01-26 | 943,730,747 | 117,000 | 354 | 28.9716 | 3,257,431,189 | 2017-12-31 |
| 560 | 2018-01-25 | 943,613,747 | 1,000 | 353 | 28.9680 | 3,257,431,189 | 2017-12-31 |
| 561 | 2018-01-24 | 943,612,747 | 30,000 | 353 | 28.9680 | 3,257,431,189 | 2017-12-31 |
| 562 | 2018-01-23 | 943,582,747 | 7,000 | 354 | 28.9671 | 3,257,431,189 | 2017-12-31 |
| 563 | 2018-01-19 | 943,575,747 | -4,000 | 354 | 28.9669 | 3,257,431,189 | 2017-12-31 |
| 564 | 2018-01-17 | 943,579,747 | 1,000 | 354 | 28.9670 | 3,257,431,189 | 2017-12-31 |
| 565 | 2018-01-16 | 943,578,747 | 100,000 | 353 | 28.9670 | 3,257,431,189 | 2017-12-31 |
| 566 | 2018-01-15 | 943,478,747 | -20,000 | 353 | 28.9639 | 3,257,431,189 | 2017-12-31 |
| 567 | 2018-01-11 | 943,498,747 | -9,000 | 353 | 28.9645 | 3,257,431,189 | 2017-12-31 |
| 568 | 2018-01-10 | 943,507,747 | 1,000 | 353 | 28.9648 | 3,257,431,189 | 2017-12-31 |
| 569 | 2018-01-09 | 943,506,747 | 20,986 | 354 | 28.9647 | 3,257,431,189 | 2017-12-31 |
| 570 | 2018-01-08 | 943,485,761 | 2,000 | 354 | 28.9641 | 3,257,431,189 | 2017-12-31 |
| 571 | 2018-01-05 | 943,483,761 | 2,000 | 354 | 28.9640 | 3,257,431,189 | 2017-12-31 |
| 572 | 2018-01-04 | 943,481,761 | 20,000 | 354 | 28.9640 | 3,257,431,189 | 2017-12-31 |
| 573 | 2018-01-03 | 943,461,761 | -5,000 | 353 | 28.9634 | 3,257,431,189 | 2017-12-31 |
| 574 | 2017-12-19 | 943,466,761 | 20,004 | 353 | 28.9635 | 3,257,431,189 | 2017-11-30 |
| 575 | 2017-12-15 | 943,446,757 | 22,000 | 353 | 28.9629 | 3,257,431,189 | 2017-11-30 |
| 576 | 2017-12-12 | 943,424,757 | 1,000 | 353 | 28.9622 | 3,257,431,189 | 2017-11-30 |
| 577 | 2017-12-11 | 943,423,757 | -83,000 | 352 | 28.9622 | 3,257,431,189 | 2017-11-30 |
| 578 | 2017-12-08 | 943,506,757 | -130,000 | 353 | 28.9647 | 3,257,431,189 | 2017-11-30 |
| 579 | 2017-12-07 | 943,636,757 | 1,000 | 353 | 28.9687 | 3,257,431,189 | 2017-11-30 |
| 580 | 2017-12-04 | 943,635,757 | 42,000 | 353 | 28.9687 | 3,257,431,189 | 2017-11-30 |
| 581 | 2017-12-01 | 943,593,757 | -20,000 | 353 | 28.9674 | 3,257,431,189 | 2017-11-30 |
| 582 | 2017-11-29 | 943,613,757 | 3,000 | 353 | 28.9680 | 3,257,431,189 | 2017-10-31 |
| 583 | 2017-11-28 | 943,610,757 | 36,000 | 354 | 28.9679 | 3,257,431,189 | 2017-10-31 |
| 584 | 2017-11-27 | 943,574,757 | -40,000 | 353 | 28.9668 | 3,257,431,189 | 2017-10-31 |
| 585 | 2017-11-24 | 943,614,757 | 3,000 | 353 | 28.9681 | 3,257,431,189 | 2017-10-31 |
| 586 | 2017-11-20 | 943,611,757 | 10,000 | 353 | 28.9680 | 3,257,431,189 | 2017-10-31 |
| 587 | 2017-11-15 | 943,601,757 | -20,000 | 353 | 28.9677 | 3,257,431,189 | 2017-10-31 |
| 588 | 2017-11-08 | 943,621,757 | 1,000 | 354 | 28.9683 | 3,257,431,189 | 2017-10-31 |
| 589 | 2017-10-23 | 943,620,757 | 2,000 | 356 | 28.9682 | 3,257,431,189 | 2017-09-30 |
| 590 | 2017-10-18 | 943,618,757 | 2,000 | 356 | 28.9682 | 3,257,431,189 | 2017-09-30 |
| 591 | 2017-10-17 | 943,616,757 | 1,000 | 356 | 28.9681 | 3,257,431,189 | 2017-09-30 |
| 592 | 2017-10-10 | 943,615,757 | 1,000 | 357 | 28.9681 | 3,257,431,189 | 2017-09-30 |
| 593 | 2017-10-09 | 943,614,757 | 5,000 | 357 | 28.9681 | 3,257,431,189 | 2017-09-30 |
| 594 | 2017-10-06 | 943,609,757 | -10,000 | 357 | 28.9679 | 3,257,431,189 | 2017-09-30 |
| 595 | 2017-10-04 | 943,619,757 | 3,000 | 358 | 28.9682 | 3,257,431,189 | 2017-09-30 |
| 596 | 2017-09-26 | 943,616,757 | 84,000 | 358 | 28.9681 | 3,257,431,189 | 2017-08-31 |
| 597 | 2017-09-22 | 943,532,757 | 1,000 | 360 | 28.9655 | 3,257,431,189 | 2017-08-31 |
| 598 | 2017-09-21 | 943,531,757 | -7,000 | 360 | 28.9655 | 3,257,431,189 | 2017-08-31 |
| 599 | 2017-09-19 | 943,538,757 | -2,000 | 362 | 28.9657 | 3,257,431,189 | 2017-08-31 |
| 600 | 2017-09-18 | 943,540,757 | -170,000 | 362 | 28.9658 | 3,257,431,189 | 2017-08-31 |
| 601 | 2017-09-13 | 943,710,757 | 240 | 363 | 28.9710 | 3,257,431,189 | 2017-08-31 |
| 602 | 2017-09-12 | 943,710,517 | -100,000 | 363 | 28.9710 | 3,257,431,189 | 2017-08-31 |
| 603 | 2017-09-08 | 943,810,517 | 14,000 | 361 | 28.9741 | 3,257,431,189 | 2017-08-31 |
| 604 | 2017-09-07 | 943,796,517 | 20,000 | 361 | 28.9736 | 3,257,431,189 | 2017-08-31 |
| 605 | 2017-09-01 | 943,776,517 | -60,000 | 360 | 28.9730 | 3,257,431,189 | 2017-08-31 |
| 606 | 2017-08-29 | 943,836,517 | 10,000 | 359 | 28.9749 | 3,257,431,189 | 2017-07-31 |
| 607 | 2017-08-24 | 943,826,517 | -59,000 | 360 | 28.9746 | 3,257,431,189 | 2017-07-31 |
| 608 | 2017-08-21 | 943,885,517 | -40,000 | 360 | 28.9764 | 3,257,431,189 | 2017-07-31 |
| 609 | 2017-08-18 | 943,925,517 | -60,000 | 360 | 28.9776 | 3,257,431,189 | 2017-07-31 |
| 610 | 2017-08-16 | 943,985,517 | 1,000 | 360 | 28.9794 | 3,257,431,189 | 2017-07-31 |
| 611 | 2017-08-14 | 943,984,517 | -11,000 | 361 | 28.9794 | 3,257,431,189 | 2017-07-31 |
| 612 | 2017-08-11 | 943,995,517 | -50,000 | 361 | 28.9798 | 3,257,431,189 | 2017-07-31 |
| 613 | 2017-08-10 | 944,045,517 | 10,000 | 361 | 28.9813 | 3,257,431,189 | 2017-07-31 |
| 614 | 2017-08-08 | 944,035,517 | 3,000 | 362 | 28.9810 | 3,257,431,189 | 2017-07-31 |
| 615 | 2017-08-07 | 944,032,517 | -179,000 | 362 | 28.9809 | 3,257,431,189 | 2017-07-31 |
| 616 | 2017-08-03 | 944,211,517 | -20,000 | 362 | 28.9864 | 3,257,431,189 | 2017-07-31 |
| 617 | 2017-08-02 | 944,231,517 | 6,112 | 362 | 28.9870 | 3,257,431,189 | 2017-07-31 |
| 618 | 2017-07-31 | 944,225,405 | -5,000 | 362 | 28.9868 | 3,257,431,189 | 2017-07-31 |
| 619 | 2017-07-27 | 944,230,405 | 250,000 | 361 | 28.9870 | 3,257,431,189 | 2017-06-30 |
| 620 | 2017-07-26 | 943,980,405 | 5,000 | 360 | 28.9793 | 3,257,431,189 | 2017-06-30 |
| 621 | 2017-07-25 | 943,975,405 | 1,000 | 361 | 28.9791 | 3,257,431,189 | 2017-06-30 |
| 622 | 2017-07-24 | 943,974,405 | 128,000 | 361 | 28.9791 | 3,257,431,189 | 2017-06-30 |
| 623 | 2017-07-20 | 943,846,405 | 2,000 | 361 | 28.9752 | 3,257,431,189 | 2017-06-30 |
| 624 | 2017-07-18 | 943,844,405 | -19,000 | 357 | 28.9751 | 3,257,431,189 | 2017-06-30 |
| 625 | 2017-07-17 | 943,863,405 | 4,000 | 356 | 28.9757 | 3,257,431,189 | 2017-06-30 |
| 626 | 2017-07-13 | 943,859,405 | 1,000 | 355 | 28.9756 | 3,257,431,189 | 2017-06-30 |
| 627 | 2017-07-12 | 943,858,405 | 1,000 | 354 | 28.9755 | 3,257,431,189 | 2017-06-30 |
| 628 | 2017-07-07 | 943,857,405 | 2,000 | 353 | 28.9755 | 3,257,431,189 | 2017-06-30 |
| 629 | 2017-06-30 | 943,855,405 | 60,000 | 354 | 28.9755 | 3,257,431,189 | 2017-06-30 |
| 630 | 2017-06-28 | 943,795,405 | 1,000 | 355 | 28.9736 | 3,257,431,189 | 2017-05-31 |
| 631 | 2017-06-27 | 943,794,405 | 60,000 | 355 | 28.9736 | 3,257,431,189 | 2017-05-31 |
| 632 | 2017-06-23 | 943,734,405 | 2,000 | 354 | 28.9717 | 3,257,431,189 | 2017-05-31 |
| 633 | 2017-06-22 | 943,732,405 | 166,000 | 353 | 28.9717 | 3,257,431,189 | 2017-05-31 |
| 634 | 2017-06-21 | 943,566,405 | 62,000 | 353 | 28.9666 | 3,257,431,189 | 2017-05-31 |
| 635 | 2017-06-20 | 943,504,405 | 33,000 | 353 | 28.9647 | 3,257,431,189 | 2017-05-31 |
| 636 | 2017-06-15 | 943,471,405 | 3,000 | 353 | 28.9637 | 3,257,431,189 | 2017-05-31 |
| 637 | 2017-06-13 | 943,468,405 | 10,000 | 352 | 28.9636 | 3,257,431,189 | 2017-05-31 |
| 638 | 2017-06-12 | 943,458,405 | -4 | 352 | 28.9633 | 3,257,431,189 | 2017-05-31 |
| 639 | 2017-06-09 | 943,458,409 | 60,000 | 355 | 28.9633 | 3,257,431,189 | 2017-05-31 |
| 640 | 2017-06-08 | 943,398,409 | 20,000 | 354 | 28.9614 | 3,257,431,189 | 2017-05-31 |
| 641 | 2017-06-06 | 943,378,409 | 30,000 | 357 | 28.9608 | 3,257,431,189 | 2017-05-31 |
| 642 | 2017-06-05 | 943,348,409 | 11,000 | 356 | 28.9599 | 3,257,431,189 | 2017-05-31 |
| 643 | 2017-06-02 | 943,337,409 | 160,000 | 355 | 28.9595 | 3,257,431,189 | 2017-05-31 |
| 644 | 2017-06-01 | 943,177,409 | 35,027 | 356 | 28.9546 | 3,257,431,189 | 2017-05-31 |
| 645 | 2017-05-29 | 943,142,382 | 14,000 | 356 | 28.9536 | 3,257,431,189 | 2017-04-30 |
| 646 | 2017-05-26 | 943,128,382 | 13,000 | 356 | 28.9531 | 3,257,431,189 | 2017-04-30 |
| 647 | 2017-05-23 | 943,115,382 | -10,000 | 357 | 28.9527 | 3,257,431,189 | 2017-04-30 |
| 648 | 2017-05-19 | 943,125,382 | -5,000 | 357 | 28.9530 | 3,257,431,189 | 2017-04-30 |
| 649 | 2017-05-18 | 943,130,382 | 2,000 | 355 | 28.9532 | 3,257,431,189 | 2017-04-30 |
| 650 | 2017-05-17 | 943,128,382 | 1,000 | 356 | 28.9531 | 3,257,431,189 | 2017-04-30 |
| 651 | 2017-05-09 | 943,127,382 | 9,000 | 355 | 28.9531 | 3,257,431,189 | 2017-04-30 |
| 652 | 2017-05-05 | 943,118,382 | 100,000 | 355 | 28.9528 | 3,257,431,189 | 2017-04-30 |
| 653 | 2017-04-28 | 943,018,382 | 29,000 | 358 | 28.9498 | 3,257,431,189 | 2017-03-31 |
| 654 | 2017-04-26 | 942,989,382 | 1,000 | 357 | 28.9489 | 3,257,431,189 | 2017-03-31 |
| 655 | 2017-04-25 | 942,988,382 | 202,000 | 356 | 28.9488 | 3,257,431,189 | 2017-03-31 |
| 656 | 2017-04-24 | 942,786,382 | -86,000 | 356 | 28.9426 | 3,257,431,189 | 2017-03-31 |
| 657 | 2017-04-18 | 942,872,382 | -100,000 | 357 | 28.9453 | 3,257,431,189 | 2017-03-31 |
| 658 | 2017-04-13 | 942,972,382 | -290,000 | 357 | 28.9483 | 3,257,431,189 | 2017-03-31 |
| 659 | 2017-04-12 | 943,262,382 | 20,000 | 357 | 28.9572 | 3,257,431,189 | 2017-03-31 |
| 660 | 2017-04-11 | 943,242,382 | 4,000 | 357 | 28.9566 | 3,257,431,189 | 2017-03-31 |
| 661 | 2017-04-10 | 943,238,382 | -20,000 | 357 | 28.9565 | 3,257,431,189 | 2017-03-31 |
| 662 | 2017-04-05 | 943,258,382 | 13,000 | 358 | 28.9571 | 3,257,431,189 | 2017-03-31 |
| 663 | 2017-03-31 | 943,245,382 | 11,000 | 360 | 28.9567 | 3,257,431,189 | 2017-03-31 |
| 664 | 2017-03-27 | 943,234,382 | -30,000 | 358 | 28.9564 | 3,257,431,189 | 2017-02-28 |
| 665 | 2017-03-24 | 943,264,382 | 197,000 | 358 | 28.9573 | 3,257,431,189 | 2017-02-28 |
| 666 | 2017-03-23 | 943,067,382 | -20,000 | 358 | 28.9513 | 3,257,431,189 | 2017-02-28 |
| 667 | 2017-03-21 | 943,087,382 | 12,000 | 357 | 28.9519 | 3,257,431,189 | 2017-02-28 |
| 668 | 2017-03-15 | 943,075,382 | 1,000 | 357 | 28.9515 | 3,257,431,189 | 2017-02-28 |
| 669 | 2017-03-09 | 943,074,382 | -8,000 | 359 | 28.9515 | 3,257,431,189 | 2017-02-28 |
| 670 | 2017-03-08 | 943,082,382 | 1,000 | 358 | 28.9517 | 3,257,431,189 | 2017-02-28 |
| 671 | 2017-03-06 | 943,081,382 | -25,000 | 357 | 28.9517 | 3,257,431,189 | 2017-02-28 |
| 672 | 2017-03-02 | 943,106,382 | 71,000 | 358 | 28.9525 | 3,257,431,189 | 2017-02-28 |
| 673 | 2017-02-24 | 943,035,382 | -399,000 | 358 | 28.9503 | 3,257,431,189 | 2017-01-31 |
| 674 | 2017-02-23 | 943,434,382 | 32,000 | 359 | 28.9625 | 3,257,431,189 | 2017-01-31 |
| 675 | 2017-02-22 | 943,402,382 | 4,000 | 359 | 28.9615 | 3,257,431,189 | 2017-01-31 |
| 676 | 2017-02-21 | 943,398,382 | 20,000 | 359 | 28.9614 | 3,257,431,189 | 2017-01-31 |
| 677 | 2017-02-20 | 943,378,382 | -30,000 | 360 | 28.9608 | 3,257,431,189 | 2017-01-31 |
| 678 | 2017-02-15 | 943,408,382 | -60,000 | 359 | 28.9617 | 3,257,431,189 | 2017-01-31 |
| 679 | 2017-02-14 | 943,468,382 | 50,000 | 359 | 28.9636 | 3,257,431,189 | 2017-01-31 |
| 680 | 2017-02-07 | 943,418,382 | -23,000 | 357 | 28.9620 | 3,257,431,189 | 2017-01-31 |
| 681 | 2017-02-02 | 943,441,382 | 100,000 | 358 | 28.9627 | 3,257,431,189 | 2017-01-31 |
| 682 | 2017-01-26 | 943,341,382 | 5,000 | 358 | 28.9597 | 3,257,431,189 | 2016-12-31 |
| 683 | 2017-01-23 | 943,336,382 | -13,000 | 358 | 28.9595 | 3,257,431,189 | 2016-12-31 |
| 684 | 2017-01-19 | 943,349,382 | -200,000 | 360 | 28.9599 | 3,257,431,189 | 2016-12-31 |
| 685 | 2017-01-18 | 943,549,382 | 1,000 | 359 | 28.9661 | 3,257,431,189 | 2016-12-31 |
| 686 | 2017-01-11 | 943,548,382 | 10,000 | 359 | 28.9660 | 3,257,431,189 | 2016-12-31 |
| 687 | 2017-01-09 | 943,538,382 | 3,000 | 359 | 28.9657 | 3,257,431,189 | 2016-12-31 |
| 688 | 2017-01-06 | 943,535,382 | -30,000 | 360 | 28.9656 | 3,257,431,189 | 2016-12-31 |
| 689 | 2017-01-04 | 943,565,382 | 500,000 | 360 | 28.9665 | 3,257,431,189 | 2016-12-31 |
| 690 | 2016-12-20 | 943,065,382 | -30,000 | 359 | 28.9512 | 3,257,431,189 | 2016-11-30 |
| 691 | 2016-12-13 | 943,095,382 | -10,000 | 359 | 28.9521 | 3,257,431,189 | 2016-11-30 |
| 692 | 2016-12-09 | 943,105,382 | 130 | 359 | 28.9524 | 3,257,431,189 | 2016-11-30 |
| 693 | 2016-11-30 | 943,105,252 | 3,000 | 359 | 28.9524 | 3,257,431,189 | 2016-11-30 |
| 694 | 2016-11-29 | 943,102,252 | 5,000 | 359 | 28.9523 | 3,257,431,189 | 2016-10-31 |
| 695 | 2016-11-25 | 943,097,252 | 32,000 | 360 | 28.9522 | 3,257,431,189 | 2016-10-31 |
| 696 | 2016-11-21 | 943,065,252 | 50,000 | 360 | 28.9512 | 3,257,431,189 | 2016-10-31 |
| 697 | 2016-11-17 | 943,015,252 | -160,000 | 361 | 28.9497 | 3,257,431,189 | 2016-10-31 |
| 698 | 2016-11-10 | 943,175,252 | 3,300 | 359 | 28.9546 | 3,257,431,189 | 2016-10-31 |
| 699 | 2016-11-09 | 943,171,952 | 70,000 | 359 | 28.9545 | 3,257,431,189 | 2016-10-31 |
| 700 | 2016-11-07 | 943,101,952 | 1,469 | 360 | 28.9523 | 3,257,431,189 | 2016-10-31 |
| 701 | 2016-11-01 | 943,100,483 | -79,000 | 360 | 28.9523 | 3,257,431,189 | 2016-10-31 |
| 702 | 2016-10-28 | 943,179,483 | -1,000 | 360 | 28.9547 | 3,257,431,189 | 2016-09-30 |
| 703 | 2016-10-26 | 943,180,483 | 51,000 | 360 | 28.9547 | 3,257,431,189 | 2016-09-30 |
| 704 | 2016-10-24 | 943,129,483 | -30,000 | 360 | 28.9532 | 3,257,431,189 | 2016-09-30 |
| 705 | 2016-10-14 | 943,159,483 | -99,000 | 360 | 28.9541 | 3,257,431,189 | 2016-09-30 |
| 706 | 2016-10-11 | 943,258,483 | 1,000 | 360 | 28.9571 | 3,257,431,189 | 2016-09-30 |
| 707 | 2016-10-07 | 943,257,483 | -57,000 | 360 | 28.9571 | 3,257,431,189 | 2016-09-30 |
| 708 | 2016-10-06 | 943,314,483 | -118,000 | 359 | 28.9588 | 3,257,431,189 | 2016-09-30 |
| 709 | 2016-10-05 | 943,432,483 | -100,000 | 359 | 28.9625 | 3,257,431,189 | 2016-09-30 |
| 710 | 2016-10-04 | 943,532,483 | -231,000 | 359 | 28.9655 | 3,257,431,189 | 2016-09-30 |
| 711 | 2016-10-03 | 943,763,483 | 1,000 | 359 | 28.9726 | 3,257,431,189 | 2016-09-30 |
| 712 | 2016-09-23 | 943,762,483 | 30,000 | 359 | 28.9726 | 3,257,431,189 | 2016-08-31 |
| 713 | 2016-09-22 | 943,732,483 | 500,000 | 359 | 28.9717 | 3,257,431,189 | 2016-08-31 |
| 714 | 2016-09-15 | 943,232,483 | 20,000 | 359 | 28.9563 | 3,257,431,189 | 2016-08-31 |
| 715 | 2016-09-01 | 943,212,483 | -58,000 | 357 | 28.9557 | 3,257,431,189 | 2016-08-31 |
| 716 | 2016-08-30 | 943,270,483 | 1,000 | 360 | 28.9575 | 3,257,431,189 | 2016-07-31 |
| 717 | 2016-08-29 | 943,269,483 | -490,000 | 358 | 28.9575 | 3,257,431,189 | 2016-07-31 |
| 718 | 2016-08-26 | 943,759,483 | -90,000 | 358 | 28.9725 | 3,257,431,189 | 2016-07-31 |
| 719 | 2016-08-19 | 943,849,483 | 1,000 | 359 | 28.9753 | 3,257,431,189 | 2016-07-31 |
| 720 | 2016-08-17 | 943,848,483 | -50,000 | 359 | 28.9752 | 3,257,431,189 | 2016-07-31 |
| 721 | 2016-08-16 | 943,898,483 | -1,048,000 | 359 | 28.9768 | 3,257,431,189 | 2016-07-31 |
| 722 | 2016-08-12 | 944,946,483 | 2,000 | 357 | 29.0089 | 3,257,431,189 | 2016-07-31 |
| 723 | 2016-08-10 | 944,944,483 | 20,000 | 357 | 29.0089 | 3,257,431,189 | 2016-07-31 |
| 724 | 2016-08-09 | 944,924,483 | -210,000 | 357 | 29.0083 | 3,257,431,189 | 2016-07-31 |
| 725 | 2016-08-05 | 945,134,483 | 6,000 | 358 | 29.0147 | 3,257,431,189 | 2016-07-31 |
| 726 | 2016-08-04 | 945,128,483 | -51,000 | 358 | 29.0145 | 3,257,431,189 | 2016-07-31 |
| 727 | 2016-08-03 | 945,179,483 | 3,000 | 359 | 29.0161 | 3,257,431,189 | 2016-07-31 |
| 728 | 2016-07-28 | 945,176,483 | 51,000 | 357 | 29.0160 | 3,257,431,189 | 2016-06-30 |
| 729 | 2016-07-26 | 945,125,483 | 1,000 | 357 | 29.0144 | 3,257,431,189 | 2016-06-30 |
| 730 | 2016-07-25 | 945,124,483 | 35,117 | 356 | 29.0144 | 3,257,431,189 | 2016-06-30 |
| 731 | 2016-07-22 | 945,089,366 | -24,000 | 356 | 29.0133 | 3,257,431,189 | 2016-06-30 |
| 732 | 2016-07-19 | 945,113,366 | 40,000 | 357 | 29.0141 | 3,257,431,189 | 2016-06-30 |
| 733 | 2016-07-14 | 945,073,366 | 50,000 | 356 | 29.0128 | 3,257,431,189 | 2016-06-30 |
| 734 | 2016-07-13 | 945,023,366 | 10,000 | 356 | 29.0113 | 3,257,431,189 | 2016-06-30 |
| 735 | 2016-07-12 | 945,013,366 | -1,000 | 356 | 29.0110 | 3,257,431,189 | 2016-06-30 |
| 736 | 2016-07-07 | 945,014,366 | 4,000 | 359 | 29.0110 | 3,257,431,189 | 2016-06-30 |
| 737 | 2016-07-05 | 945,010,366 | -2,000 | 356 | 29.0109 | 3,257,431,189 | 2016-06-30 |
| 738 | 2016-07-04 | 945,012,366 | 30,000 | 356 | 29.0110 | 3,257,431,189 | 2016-06-30 |
| 739 | 2016-06-27 | 944,982,366 | -1,000 | 357 | 29.0100 | 3,257,431,189 | 2016-05-31 |
| 740 | 2016-06-24 | 944,983,366 | 1,000 | 356 | 29.0101 | 3,257,431,189 | 2016-05-31 |
| 741 | 2016-06-21 | 944,982,366 | 4,000 | 357 | 29.0100 | 3,257,431,189 | 2016-05-31 |
| 742 | 2016-06-13 | 944,978,366 | 30,000 | 358 | 29.0099 | 3,257,431,189 | 2016-05-31 |
| 743 | 2016-06-08 | 944,948,366 | 116 | 357 | 29.0090 | 3,257,431,189 | 2016-05-31 |
| 744 | 2016-06-02 | 944,948,250 | -35,000 | 358 | 29.0090 | 3,257,431,189 | 2016-05-31 |
| 745 | 2016-06-01 | 944,983,250 | -57,000 | 358 | 29.0101 | 3,257,431,189 | 2016-05-31 |
| 746 | 2016-05-23 | 945,040,250 | -60,000 | 357 | 29.0118 | 3,257,431,189 | 2016-04-30 |
| 747 | 2016-05-20 | 945,100,250 | 5,000 | 357 | 29.0137 | 3,257,431,189 | 2016-04-30 |
| 748 | 2016-05-19 | 945,095,250 | 38,000 | 357 | 29.0135 | 3,257,431,189 | 2016-04-30 |
| 749 | 2016-05-18 | 945,057,250 | -230,000 | 357 | 29.0123 | 3,257,431,189 | 2016-04-30 |
| 750 | 2016-05-16 | 945,287,250 | 10,000 | 359 | 29.0194 | 3,257,431,189 | 2016-04-30 |
| 751 | 2016-05-10 | 945,277,250 | 30,000 | 358 | 29.0191 | 3,257,431,189 | 2016-04-30 |
| 752 | 2016-05-05 | 945,247,250 | 1,000 | 358 | 29.0182 | 3,257,431,189 | 2016-04-30 |
| 753 | 2016-05-03 | 945,246,250 | -5,000 | 357 | 29.0181 | 3,257,431,189 | 2016-04-30 |
| 754 | 2016-04-29 | 945,251,250 | -109,000 | 356 | 29.0183 | 3,257,431,189 | 2016-03-31 |
| 755 | 2016-04-28 | 945,360,250 | -11,000 | 355 | 29.0216 | 3,257,431,189 | 2016-03-31 |
| 756 | 2016-04-26 | 945,371,250 | 20,000 | 355 | 29.0220 | 3,257,431,189 | 2016-03-31 |
| 757 | 2016-04-19 | 945,351,250 | -2,000 | 355 | 29.0214 | 3,257,431,189 | 2016-03-31 |
| 758 | 2016-04-15 | 945,353,250 | 1,000 | 355 | 29.0214 | 3,257,431,189 | 2016-03-31 |
| 759 | 2016-04-13 | 945,352,250 | -28,000 | 356 | 29.0214 | 3,257,431,189 | 2016-03-31 |
| 760 | 2016-04-12 | 945,380,250 | 21,000 | 356 | 29.0223 | 3,257,431,189 | 2016-03-31 |
| 761 | 2016-04-06 | 945,359,250 | -46,000 | 359 | 29.0216 | 3,257,431,189 | 2016-03-31 |
| 762 | 2016-03-30 | 945,405,250 | -7,000 | 360 | 29.0230 | 3,257,431,189 | 2016-02-29 |
| 763 | 2016-03-23 | 945,412,250 | 4,000 | 361 | 29.0232 | 3,257,431,189 | 2016-02-29 |
| 764 | 2016-03-07 | 945,408,250 | 1,000 | 361 | 29.0231 | 3,257,431,189 | 2016-02-29 |
| 765 | 2016-02-26 | 945,407,250 | 1,000 | 361 | 29.0231 | 3,257,431,189 | 2016-01-31 |
| 766 | 2016-02-24 | 945,406,250 | -32,000 | 361 | 29.0231 | 3,257,431,189 | 2016-01-31 |
| 767 | 2016-02-15 | 945,438,250 | -100 | 360 | 29.0240 | 3,257,431,189 | 2016-01-31 |
| 768 | 2016-02-12 | 945,438,350 | 50,000 | 361 | 29.0240 | 3,257,431,189 | 2016-01-31 |
| 769 | 2016-02-11 | 945,388,350 | 1,000 | 360 | 29.0225 | 3,257,431,189 | 2016-01-31 |
| 770 | 2016-02-03 | 945,387,350 | -7,000 | 360 | 29.0225 | 3,257,431,189 | 2016-01-31 |
| 771 | 2016-02-02 | 945,394,350 | 30,000 | 360 | 29.0227 | 3,257,431,189 | 2016-01-31 |
| 772 | 2016-01-20 | 945,364,350 | 1,000 | 363 | 29.0218 | 3,257,431,189 | 2015-12-31 |
| 773 | 2016-01-14 | 945,363,350 | 250,000 | 362 | 29.0217 | 3,257,431,189 | 2015-12-31 |
| 774 | 2016-01-04 | 945,113,350 | 1,000 | 362 | 29.0141 | 3,257,431,189 | 2015-12-31 |
| 775 | 2015-12-31 | 945,112,350 | 1,000 | 362 | 29.0140 | 3,257,431,189 | 2015-12-31 |
| 776 | 2015-12-28 | 945,111,350 | 111,000 | 362 | 29.0140 | 3,257,431,189 | 2015-11-30 |
| 777 | 2015-12-24 | 945,000,350 | -101,000 | 362 | 29.0106 | 3,257,431,189 | 2015-11-30 |
| 778 | 2015-12-22 | 945,101,350 | -20,000 | 362 | 29.0137 | 3,257,431,189 | 2015-11-30 |
| 779 | 2015-12-17 | 945,121,350 | 9,142 | 362 | 29.0143 | 3,257,431,189 | 2015-11-30 |
| 780 | 2015-12-04 | 945,112,208 | 20 | 366 | 29.0140 | 3,257,431,189 | 2015-11-30 |
| 781 | 2015-11-30 | 945,112,188 | -2,000 | 365 | 29.0140 | 3,257,431,189 | 2015-11-30 |
| 782 | 2015-11-23 | 945,114,188 | -44 | 366 | 29.0141 | 3,257,431,189 | 2015-10-31 |
| 783 | 2015-11-16 | 945,114,232 | -40,000 | 367 | 29.0141 | 3,257,431,189 | 2015-10-31 |
| 784 | 2015-10-29 | 945,154,232 | -100,000 | 365 | 29.0153 | 3,257,431,189 | 2015-09-30 |
| 785 | 2015-10-27 | 945,254,232 | 1,331,000 | 366 | 29.0184 | 3,257,431,189 | 2015-09-30 |
| 786 | 2015-10-26 | 943,923,232 | -1,000 | 366 | 28.9775 | 3,257,431,189 | 2015-09-30 |
| 787 | 2015-10-23 | 943,924,232 | -64,000 | 366 | 28.9776 | 3,257,431,189 | 2015-09-30 |
| 788 | 2015-10-22 | 943,988,232 | -2,000 | 366 | 28.9795 | 3,257,431,189 | 2015-09-30 |
| 789 | 2015-10-16 | 943,990,232 | -499,000 | 366 | 28.9796 | 3,257,431,189 | 2015-09-30 |
| 790 | 2015-10-12 | 944,489,232 | 3,000 | 366 | 28.9949 | 3,257,431,189 | 2015-09-30 |
| 791 | 2015-09-29 | 944,486,232 | 40,000 | 367 | 28.9948 | 3,257,431,189 | 2015-08-31 |
| 792 | 2015-09-18 | 944,446,232 | 70,000 | 368 | 28.9936 | 3,257,431,189 | 2015-08-31 |
| 793 | 2015-09-15 | 944,376,232 | -60,000 | 367 | 28.9914 | 3,257,431,189 | 2015-08-31 |
| 794 | 2015-09-02 | 944,436,232 | -10,000 | 367 | 28.9933 | 3,257,431,189 | 2015-08-31 |
| 795 | 2015-09-01 | 944,446,232 | -263,000 | 366 | 28.9936 | 3,257,431,189 | 2015-08-31 |
| 796 | 2015-08-31 | 944,709,232 | -98,000 | 365 | 29.0017 | 3,257,431,189 | 2015-08-31 |
| 797 | 2015-08-28 | 944,807,232 | -100,000 | 364 | 29.0047 | 3,257,431,189 | 2015-07-31 |
| 798 | 2015-08-27 | 944,907,232 | -18,000 | 363 | 29.0077 | 3,257,431,189 | 2015-07-31 |
| 799 | 2015-08-26 | 944,925,232 | -30,000 | 363 | 29.0083 | 3,257,431,189 | 2015-07-31 |
| 800 | 2015-08-20 | 944,955,232 | 5,317 | 364 | 29.0092 | 3,257,431,189 | 2015-07-31 |
| 801 | 2015-08-19 | 944,949,915 | -100,000 | 364 | 29.0091 | 3,257,431,189 | 2015-07-31 |
| 802 | 2015-08-17 | 945,049,915 | -22,000 | 363 | 29.0121 | 3,257,431,189 | 2015-07-31 |
| 803 | 2015-08-14 | 945,071,915 | -20,000 | 363 | 29.0128 | 3,257,431,189 | 2015-07-31 |
| 804 | 2015-08-11 | 945,091,915 | -34,000 | 363 | 29.0134 | 3,257,431,189 | 2015-07-31 |
| 805 | 2015-08-06 | 945,125,915 | -56,000 | 365 | 29.0145 | 3,257,431,189 | 2015-07-31 |
| 806 | 2015-08-05 | 945,181,915 | 5,000 | 365 | 29.0162 | 3,257,431,189 | 2015-07-31 |
| 807 | 2015-08-04 | 945,176,915 | -60,000 | 364 | 29.0160 | 3,257,431,189 | 2015-07-31 |
| 808 | 2015-07-31 | 945,236,915 | 40,000 | 364 | 29.0179 | 3,257,431,189 | 2015-07-31 |
| 809 | 2015-07-30 | 945,196,915 | 50,000 | 364 | 29.0166 | 3,257,431,189 | 2015-06-30 |
| 810 | 2015-07-29 | 945,146,915 | 350,000 | 363 | 29.0151 | 3,257,431,189 | 2015-06-30 |
| 811 | 2015-07-27 | 944,796,915 | -1,000 | 363 | 29.0044 | 3,257,431,189 | 2015-06-30 |
| 812 | 2015-07-24 | 944,797,915 | -11,000 | 363 | 29.0044 | 3,257,431,189 | 2015-06-30 |
| 813 | 2015-07-22 | 944,808,915 | -118,000 | 363 | 29.0047 | 3,257,431,189 | 2015-06-30 |
| 814 | 2015-07-20 | 944,926,915 | 3,000 | 363 | 29.0083 | 3,257,431,189 | 2015-06-30 |
| 815 | 2015-07-17 | 944,923,915 | -8,000 | 362 | 29.0083 | 3,257,431,189 | 2015-06-30 |
| 816 | 2015-07-15 | 944,931,915 | 40,000 | 362 | 29.0085 | 3,257,431,189 | 2015-06-30 |
| 817 | 2015-07-13 | 944,891,915 | 5,000 | 362 | 29.0073 | 3,257,431,189 | 2015-06-30 |
| 818 | 2015-07-06 | 944,886,915 | 1,000 | 363 | 29.0071 | 3,257,431,189 | 2015-06-30 |
| 819 | 2015-06-22 | 944,885,915 | -9,000 | 364 | 29.0071 | 3,257,431,189 | 2015-05-31 |
| 820 | 2015-06-18 | 944,894,915 | -61,000 | 364 | 29.0074 | 3,257,431,189 | 2015-05-31 |
| 821 | 2015-06-17 | 944,955,915 | 24,162 | 364 | 29.0092 | 3,257,431,189 | 2015-05-31 |
| 822 | 2015-06-12 | 944,931,753 | 7,000 | 364 | 29.0085 | 3,257,431,189 | 2015-05-31 |
| 823 | 2015-06-11 | 944,924,753 | 20,000 | 364 | 29.0083 | 3,257,431,189 | 2015-05-31 |
| 824 | 2015-06-09 | 944,904,753 | 2,000 | 364 | 29.0077 | 3,257,431,189 | 2015-05-31 |
| 825 | 2015-06-04 | 944,902,753 | -10,000 | 364 | 29.0076 | 3,257,431,189 | 2015-05-31 |
| 826 | 2015-06-03 | 944,912,753 | 1,000 | 365 | 29.0079 | 3,257,431,189 | 2015-05-31 |
| 827 | 2015-06-02 | 944,911,753 | 2,000 | 365 | 29.0079 | 3,257,431,189 | 2015-05-31 |
| 828 | 2015-05-29 | 944,909,753 | 1,090,000 | 366 | 29.0078 | 3,257,431,189 | 2015-04-30 |
| 829 | 2015-05-28 | 943,819,753 | 7,000 | 366 | 28.9744 | 3,257,431,189 | 2015-04-30 |
| 830 | 2015-05-21 | 943,812,753 | 6,000 | 368 | 28.9741 | 3,257,431,189 | 2015-04-30 |
| 831 | 2015-05-19 | 943,806,753 | 11,000 | 369 | 28.9740 | 3,257,431,189 | 2015-04-30 |
| 832 | 2015-05-18 | 943,795,753 | 74,000 | 368 | 28.9736 | 3,257,431,189 | 2015-04-30 |
| 833 | 2015-05-12 | 943,721,753 | 2,000 | 372 | 28.9713 | 3,257,431,189 | 2015-04-30 |
| 834 | 2015-05-11 | 943,719,753 | 15,000 | 372 | 28.9713 | 3,257,431,189 | 2015-04-30 |
| 835 | 2015-05-07 | 943,704,753 | 381,000 | 372 | 28.9708 | 3,257,431,189 | 2015-04-30 |
| 836 | 2015-05-06 | 943,323,753 | 1,000 | 371 | 28.9591 | 3,257,431,189 | 2015-04-30 |
| 837 | 2015-05-04 | 943,322,753 | 13,000 | 371 | 28.9591 | 3,257,431,189 | 2015-04-30 |
| 838 | 2015-04-30 | 943,309,753 | -40,000 | 372 | 28.9587 | 3,257,431,189 | 2015-04-30 |
| 839 | 2015-04-29 | 943,349,753 | 316,000 | 372 | 28.9599 | 3,257,431,189 | 2015-03-31 |
| 840 | 2015-04-27 | 943,033,753 | 1,000 | 372 | 28.9502 | 3,257,431,189 | 2015-03-31 |
| 841 | 2015-04-24 | 943,032,753 | 9,000 | 372 | 28.9502 | 3,257,431,189 | 2015-03-31 |
| 842 | 2015-04-23 | 943,023,753 | 4,000 | 372 | 28.9499 | 3,257,431,189 | 2015-03-31 |
| 843 | 2015-04-22 | 943,019,753 | 4,000 | 374 | 28.9498 | 3,257,431,189 | 2015-03-31 |
| 844 | 2015-04-20 | 943,015,753 | 1,000 | 373 | 28.9497 | 3,257,431,189 | 2015-03-31 |
| 845 | 2015-04-17 | 943,014,753 | 7,000 | 373 | 28.9496 | 3,257,431,189 | 2015-03-31 |
| 846 | 2015-04-16 | 943,007,753 | 44,000 | 372 | 28.9494 | 3,257,431,189 | 2015-03-31 |
| 847 | 2015-04-15 | 942,963,753 | 103,000 | 369 | 28.9481 | 3,257,431,189 | 2015-03-31 |
| 848 | 2015-04-14 | 942,860,753 | 3,000 | 369 | 28.9449 | 3,257,431,189 | 2015-03-31 |
| 849 | 2015-04-13 | 942,857,753 | 57,000 | 369 | 28.9448 | 3,257,431,189 | 2015-03-31 |
| 850 | 2015-04-10 | 942,800,753 | 1,000 | 369 | 28.9431 | 3,257,431,189 | 2015-03-31 |
| 851 | 2015-04-08 | 942,799,753 | 8,000 | 368 | 28.9430 | 3,257,431,189 | 2015-03-31 |
| 852 | 2015-04-01 | 942,791,753 | -2,000 | 369 | 28.9428 | 3,257,431,189 | 2015-03-31 |
| 853 | 2015-03-30 | 942,793,753 | -30,000 | 369 | 28.9429 | 3,257,431,189 | 2015-02-28 |
| 854 | 2015-03-26 | 942,823,753 | -10,000 | 369 | 28.9438 | 3,257,431,189 | 2015-02-28 |
| 855 | 2015-03-25 | 942,833,753 | -60,000 | 369 | 28.9441 | 3,257,431,189 | 2015-02-28 |
| 856 | 2015-03-24 | 942,893,753 | 1,000 | 369 | 28.9459 | 3,257,431,189 | 2015-02-28 |
| 857 | 2015-03-23 | 942,892,753 | 2,000 | 369 | 28.9459 | 3,257,431,189 | 2015-02-28 |
| 858 | 2015-03-19 | 942,890,753 | 8,000 | 371 | 28.9458 | 3,257,431,189 | 2015-02-28 |
| 859 | 2015-03-18 | 942,882,753 | -10,000 | 371 | 28.9456 | 3,257,431,189 | 2015-02-28 |
| 860 | 2015-03-17 | 942,892,753 | -6,000 | 371 | 28.9459 | 3,257,431,189 | 2015-02-28 |
| 861 | 2015-03-13 | 942,898,753 | -20,000 | 372 | 28.9461 | 3,257,431,189 | 2015-02-28 |
| 862 | 2015-03-12 | 942,918,753 | -50,000 | 372 | 28.9467 | 3,257,431,189 | 2015-02-28 |
| 863 | 2015-03-10 | 942,968,753 | 1,000 | 370 | 28.9482 | 3,257,431,189 | 2015-02-28 |
| 864 | 2015-03-09 | 942,967,753 | -298,000 | 370 | 28.9482 | 3,257,431,189 | 2015-02-28 |
| 865 | 2015-03-04 | 943,265,753 | -19,000 | 370 | 28.9574 | 3,257,431,189 | 2015-02-28 |
| 866 | 2015-03-03 | 943,284,753 | 4,000 | 370 | 28.9579 | 3,257,431,189 | 2015-02-28 |
| 867 | 2015-03-02 | 943,280,753 | 15,000 | 371 | 28.9578 | 3,257,431,189 | 2015-02-28 |
| 868 | 2015-02-27 | 943,265,753 | 20,000 | 371 | 28.9574 | 3,257,431,189 | 2015-01-31 |
| 869 | 2015-02-24 | 943,245,753 | -10,000 | 371 | 28.9567 | 3,257,431,189 | 2015-01-31 |
| 870 | 2015-02-23 | 943,255,753 | 1,000 | 371 | 28.9570 | 3,257,431,189 | 2015-01-31 |
| 871 | 2015-02-17 | 943,254,753 | -710,000 | 371 | 28.9570 | 3,257,431,189 | 2015-01-31 |
| 872 | 2015-02-16 | 943,964,753 | 30,000 | 371 | 28.9788 | 3,257,431,189 | 2015-01-31 |
| 873 | 2015-02-12 | 943,934,753 | -1,000 | 368 | 28.9779 | 3,257,431,189 | 2015-01-31 |
| 874 | 2015-02-11 | 943,935,753 | 5,000 | 368 | 28.9779 | 3,257,431,189 | 2015-01-31 |
| 875 | 2015-02-10 | 943,930,753 | -6,000 | 368 | 28.9778 | 3,257,431,189 | 2015-01-31 |
| 876 | 2015-02-09 | 943,936,753 | 20,000 | 368 | 28.9779 | 3,257,431,189 | 2015-01-31 |
| 877 | 2015-02-05 | 943,916,753 | 2,000 | 368 | 28.9773 | 3,257,431,189 | 2015-01-31 |
| 878 | 2015-02-03 | 943,914,753 | 108,000 | 369 | 28.9773 | 3,257,431,189 | 2015-01-31 |
| 879 | 2015-01-29 | 943,806,753 | 8,000 | 370 | 28.9740 | 3,257,431,189 | 2014-12-31 |
| 880 | 2015-01-20 | 943,798,753 | 3,000 | 372 | 28.9737 | 3,257,431,189 | 2014-12-31 |
| 881 | 2015-01-15 | 943,795,753 | 1,000 | 373 | 28.9736 | 3,257,431,189 | 2014-12-31 |
| 882 | 2015-01-14 | 943,794,753 | 1,000,000 | 373 | 28.9736 | 3,257,431,189 | 2014-12-31 |
| 883 | 2015-01-12 | 942,794,753 | 5,000 | 374 | 28.9429 | 3,257,431,189 | 2014-12-31 |
| 884 | 2015-01-08 | 942,789,753 | 4,000 | 375 | 28.9427 | 3,257,431,189 | 2014-12-31 |
| 885 | 2015-01-07 | 942,785,753 | 3,000 | 374 | 28.9426 | 3,257,431,189 | 2014-12-31 |
| 886 | 2015-01-05 | 942,782,753 | 1,000 | 373 | 28.9425 | 3,257,431,189 | 2014-12-31 |
| 887 | 2014-12-31 | 942,781,753 | 1,000 | 373 | 28.9425 | 3,257,431,189 | 2014-12-31 |
| 888 | 2014-12-30 | 942,780,753 | 1,000 | 373 | 28.9425 | 3,257,431,189 | 2014-11-30 |
| 889 | 2014-12-22 | 942,779,753 | 1,000 | 374 | 28.9424 | 3,257,431,189 | 2014-11-30 |
| 890 | 2014-12-18 | 942,778,753 | 100,000 | 375 | 28.9424 | 3,257,431,189 | 2014-11-30 |
| 891 | 2014-12-15 | 942,678,753 | -68,000 | 376 | 28.9393 | 3,257,431,189 | 2014-11-30 |
| 892 | 2014-12-12 | 942,746,753 | 50,000 | 375 | 28.9414 | 3,257,431,189 | 2014-11-30 |
| 893 | 2014-12-09 | 942,696,753 | 5,000 | 376 | 28.9399 | 3,257,431,189 | 2014-11-30 |
| 894 | 2014-12-08 | 942,691,753 | 125 | 377 | 28.9397 | 3,257,431,189 | 2014-11-30 |
| 895 | 2014-12-05 | 942,691,628 | -10,000 | 377 | 28.9397 | 3,257,431,189 | 2014-11-30 |
| 896 | 2014-11-28 | 942,701,628 | 100,000 | 376 | 28.9400 | 3,257,431,189 | 2014-10-31 |
| 897 | 2014-11-26 | 942,601,628 | 1,000 | 375 | 28.9370 | 3,257,431,189 | 2014-10-31 |
| 898 | 2014-11-25 | 942,600,628 | -50,000 | 375 | 28.9369 | 3,257,431,189 | 2014-10-31 |
| 899 | 2014-11-21 | 942,650,628 | -3,000 | 375 | 28.9385 | 3,257,431,189 | 2014-10-31 |
| 900 | 2014-11-13 | 942,653,628 | 2,000 | 372 | 28.9386 | 3,257,431,189 | 2014-10-31 |
| 901 | 2014-11-12 | 942,651,628 | 10,000 | 372 | 28.9385 | 3,257,431,189 | 2014-10-31 |
| 902 | 2014-11-07 | 942,641,628 | 2,000 | 372 | 28.9382 | 3,257,431,189 | 2014-10-31 |
| 903 | 2014-11-03 | 942,639,628 | 20,000 | 372 | 28.9381 | 3,257,431,189 | 2014-10-31 |
| 904 | 2014-10-31 | 942,619,628 | -50,000 | 373 | 28.9375 | 3,257,431,189 | 2014-10-31 |
| 905 | 2014-10-28 | 942,669,628 | 1,000 | 374 | 28.9390 | 3,257,431,189 | 2014-09-30 |
| 906 | 2014-10-27 | 942,668,628 | -20,000 | 373 | 28.9390 | 3,257,431,189 | 2014-09-30 |
| 907 | 2014-10-24 | 942,688,628 | -50,000 | 372 | 28.9396 | 3,257,431,189 | 2014-09-30 |
| 908 | 2014-10-22 | 942,738,628 | -74,000 | 373 | 28.9412 | 3,257,431,189 | 2014-09-30 |
| 909 | 2014-10-15 | 942,812,628 | -46,000 | 372 | 28.9434 | 3,257,431,189 | 2014-09-30 |
| 910 | 2014-10-10 | 942,858,628 | -39,000 | 370 | 28.9449 | 3,257,431,189 | 2014-09-30 |
| 911 | 2014-10-08 | 942,897,628 | 10,000 | 371 | 28.9460 | 3,257,431,189 | 2014-09-30 |
| 912 | 2014-10-07 | 942,887,628 | 3,000 | 370 | 28.9457 | 3,257,431,189 | 2014-09-30 |
| 913 | 2014-10-06 | 942,884,628 | -30,000 | 371 | 28.9456 | 3,257,431,189 | 2014-09-30 |
| 914 | 2014-09-30 | 942,914,628 | 240,000 | 371 | 28.9466 | 3,257,431,189 | 2014-09-30 |
| 915 | 2014-09-22 | 942,674,628 | -15,000 | 373 | 28.9392 | 3,257,431,189 | 2014-08-31 |
| 916 | 2014-09-19 | 942,689,628 | -27,000 | 374 | 28.9397 | 3,257,431,189 | 2014-08-31 |
| 917 | 2014-09-18 | 942,716,628 | 2,000 | 374 | 28.9405 | 3,257,431,189 | 2014-08-31 |
| 918 | 2014-09-12 | 942,714,628 | 2,000 | 373 | 28.9404 | 3,257,431,189 | 2014-08-31 |
| 919 | 2014-09-03 | 942,712,628 | -70,000 | 374 | 28.9404 | 3,257,431,189 | 2014-08-31 |
| 920 | 2014-09-02 | 942,782,628 | -140,000 | 374 | 28.9425 | 3,257,431,189 | 2014-08-31 |
| 921 | 2014-08-29 | 942,922,628 | -145,000 | 374 | 28.9468 | 3,257,431,189 | 2014-07-31 |
| 922 | 2014-08-26 | 943,067,628 | 2,000 | 375 | 28.9513 | 3,257,431,189 | 2014-07-31 |
| 923 | 2014-08-25 | 943,065,628 | 341,000 | 375 | 28.9512 | 3,257,431,189 | 2014-07-31 |
| 924 | 2014-08-22 | 942,724,628 | 3,000 | 374 | 28.9407 | 3,257,431,189 | 2014-07-31 |
| 925 | 2014-08-20 | 942,721,628 | -29,000 | 374 | 28.9406 | 3,257,431,189 | 2014-07-31 |
| 926 | 2014-08-15 | 942,750,628 | 4,000 | 375 | 28.9415 | 3,257,431,189 | 2014-07-31 |
| 927 | 2014-08-14 | 942,746,628 | 21,000 | 375 | 28.9414 | 3,257,431,189 | 2014-07-31 |
| 928 | 2014-08-12 | 942,725,628 | 1,000 | 375 | 28.9408 | 3,257,431,189 | 2014-07-31 |
| 929 | 2014-08-06 | 942,724,628 | -10,000 | 373 | 28.9407 | 3,257,431,189 | 2014-07-31 |
| 930 | 2014-08-05 | 942,734,628 | 1,000 | 372 | 28.9410 | 3,257,431,189 | 2014-07-31 |
| 931 | 2014-08-04 | 942,733,628 | -3,000 | 372 | 28.9410 | 3,257,431,189 | 2014-07-31 |
| 932 | 2014-08-01 | 942,736,628 | 5,000 | 372 | 28.9411 | 3,257,431,189 | 2014-07-31 |
| 933 | 2014-07-30 | 942,731,628 | -300,000 | 373 | 28.9410 | 3,257,431,189 | 2014-06-30 |
| 934 | 2014-07-29 | 943,031,628 | 18,000 | 373 | 28.9502 | 3,257,431,189 | 2014-06-30 |
| 935 | 2014-07-28 | 943,013,628 | -30,000 | 372 | 28.9496 | 3,257,431,189 | 2014-06-30 |
| 936 | 2014-07-25 | 943,043,628 | -50,000 | 372 | 28.9505 | 3,257,431,189 | 2014-06-30 |
| 937 | 2014-07-24 | 943,093,628 | 2,000 | 373 | 28.9521 | 3,257,431,189 | 2014-06-30 |
| 938 | 2014-07-22 | 943,091,628 | 1,000 | 373 | 28.9520 | 3,257,431,189 | 2014-06-30 |
| 939 | 2014-07-21 | 943,090,628 | -40,000 | 373 | 28.9520 | 3,257,431,189 | 2014-06-30 |
| 940 | 2014-07-18 | 943,130,628 | 500,000 | 374 | 28.9532 | 3,257,431,189 | 2014-06-30 |
| 941 | 2014-07-15 | 942,630,628 | -6,000 | 374 | 28.9379 | 3,257,431,189 | 2014-06-30 |
| 942 | 2014-07-14 | 942,636,628 | 1,000 | 374 | 28.9380 | 3,257,431,189 | 2014-06-30 |
| 943 | 2014-07-11 | 942,635,628 | 1,543,000 | 374 | 28.9380 | 3,257,431,189 | 2014-06-30 |
| 944 | 2014-07-10 | 941,092,628 | -8,000 | 375 | 28.8906 | 3,257,431,189 | 2014-06-30 |
| 945 | 2014-07-04 | 941,100,628 | 2,000 | 375 | 28.8909 | 3,257,431,189 | 2014-06-30 |
| 946 | 2014-07-03 | 941,098,628 | 250,000 | 375 | 28.8908 | 3,257,431,189 | 2014-06-30 |
| 947 | 2014-06-26 | 940,848,628 | 3,000 | 376 | 28.8831 | 3,257,431,189 | 2014-05-31 |
| 948 | 2014-06-25 | 940,845,628 | -5,000 | 376 | 28.8831 | 3,257,431,189 | 2014-05-31 |
| 949 | 2014-06-23 | 940,850,628 | -10,000 | 376 | 28.8832 | 3,257,431,189 | 2014-05-31 |
| 950 | 2014-06-16 | 940,860,628 | 14,000 | 376 | 28.8835 | 3,257,431,189 | 2014-05-31 |
| 951 | 2014-06-13 | 940,846,628 | 14,000 | 376 | 28.8831 | 3,257,431,189 | 2014-05-31 |
| 952 | 2014-06-09 | 940,832,628 | -100,000 | 376 | 28.8827 | 3,257,431,189 | 2014-05-31 |
| 953 | 2014-06-06 | 940,932,628 | 1,000 | 376 | 28.8857 | 3,257,431,189 | 2014-05-31 |
| 954 | 2014-06-05 | 940,931,628 | 1,000 | 376 | 28.8857 | 3,257,431,189 | 2014-05-31 |
| 955 | 2014-05-28 | 940,930,628 | -100,000 | 376 | 28.8857 | 3,257,431,189 | 2014-04-30 |
| 956 | 2014-05-23 | 941,030,628 | -34,000 | 376 | 28.8887 | 3,257,431,189 | 2014-04-30 |
| 957 | 2014-05-16 | 941,064,628 | 39,000 | 375 | 28.8898 | 3,257,431,189 | 2014-04-30 |
| 958 | 2014-05-13 | 941,025,628 | 2,000 | 375 | 28.8886 | 3,257,431,189 | 2014-04-30 |
| 959 | 2014-05-12 | 941,023,628 | 500,000 | 375 | 28.8885 | 3,257,431,189 | 2014-04-30 |
| 960 | 2014-05-07 | 940,523,628 | -4,000 | 375 | 28.8732 | 3,257,431,189 | 2014-04-30 |
| 961 | 2014-05-05 | 940,527,628 | -20,000 | 376 | 28.8733 | 3,257,431,189 | 2014-04-30 |
| 962 | 2014-04-29 | 940,547,628 | -14,000 | 376 | 28.8739 | 3,257,431,189 | 2014-03-31 |
| 963 | 2014-04-28 | 940,561,628 | -50,000 | 376 | 28.8743 | 3,257,431,189 | 2014-03-31 |
| 964 | 2014-04-24 | 940,611,628 | 1,000 | 377 | 28.8759 | 3,257,431,189 | 2014-03-31 |
| 965 | 2014-04-23 | 940,610,628 | -32,000 | 377 | 28.8758 | 3,257,431,189 | 2014-03-31 |
| 966 | 2014-04-22 | 940,642,628 | 9,000 | 377 | 28.8768 | 3,257,431,189 | 2014-03-31 |
| 967 | 2014-04-17 | 940,633,628 | 4,000 | 377 | 28.8765 | 3,257,431,189 | 2014-03-31 |
| 968 | 2014-04-15 | 940,629,628 | 1,000 | 378 | 28.8764 | 3,257,431,189 | 2014-03-31 |
| 969 | 2014-04-14 | 940,628,628 | -11,000 | 378 | 28.8764 | 3,257,431,189 | 2014-03-31 |
| 970 | 2014-04-01 | 940,639,628 | -80,000 | 378 | 28.8767 | 3,257,431,189 | 2014-03-31 |
| 971 | 2014-03-28 | 940,719,628 | 1,200 | 377 | 28.8792 | 3,257,431,189 | 2014-02-28 |
| 972 | 2014-03-21 | 940,718,428 | 24,000 | 376 | 28.8791 | 3,257,431,189 | 2014-02-28 |
| 973 | 2014-03-20 | 940,694,428 | 200,000 | 376 | 28.8784 | 3,257,431,189 | 2014-02-28 |
| 974 | 2014-03-18 | 940,494,428 | -1,000 | 377 | 28.8723 | 3,257,431,189 | 2014-02-28 |
| 975 | 2014-03-13 | 940,495,428 | 40,000 | 378 | 28.8723 | 3,257,431,189 | 2014-02-28 |
| 976 | 2014-03-12 | 940,455,428 | -10,000 | 378 | 28.8711 | 3,257,431,189 | 2014-02-28 |
| 977 | 2014-03-11 | 940,465,428 | -100,000 | 378 | 28.8714 | 3,257,431,189 | 2014-02-28 |
| 978 | 2014-03-04 | 940,565,428 | -7,000 | 379 | 28.8745 | 3,257,431,189 | 2014-02-28 |
| 979 | 2014-03-03 | 940,572,428 | 1,000 | 380 | 28.8747 | 3,257,431,189 | 2014-02-28 |
| 980 | 2014-02-26 | 940,571,428 | -12,000 | 380 | 28.8746 | 3,257,431,189 | 2014-01-31 |
| 981 | 2014-02-25 | 940,583,428 | -59,000 | 381 | 28.8750 | 3,257,431,189 | 2014-01-31 |
| 982 | 2014-02-21 | 940,642,428 | -100,000 | 381 | 28.8768 | 3,257,431,189 | 2014-01-31 |
| 983 | 2014-02-20 | 940,742,428 | -3,155 | 381 | 28.8799 | 3,257,431,189 | 2014-01-31 |
| 984 | 2014-02-14 | 940,745,583 | -17,000 | 380 | 28.8800 | 3,257,431,189 | 2014-01-31 |
| 985 | 2014-02-12 | 940,762,583 | 3,000 | 381 | 28.8805 | 3,257,431,189 | 2014-01-31 |
| 986 | 2014-02-11 | 940,759,583 | 525,000 | 382 | 28.8804 | 3,257,431,189 | 2014-01-31 |
| 987 | 2014-02-07 | 940,234,583 | -35,000 | 382 | 28.8643 | 3,257,431,189 | 2014-01-31 |
| 988 | 2014-02-06 | 940,269,583 | 22,000 | 381 | 28.8654 | 3,257,431,189 | 2014-01-31 |
| 989 | 2014-02-05 | 940,247,583 | 738 | 381 | 28.8647 | 3,257,431,189 | 2014-01-31 |
| 990 | 2014-02-04 | 940,246,845 | -19,000 | 380 | 28.8647 | 3,257,431,189 | 2014-01-31 |
| 991 | 2014-01-17 | 940,265,845 | -130,000 | 380 | 28.8653 | 3,257,431,189 | 2013-12-31 |
| 992 | 2014-01-15 | 940,395,845 | -100,000 | 380 | 28.8692 | 3,257,431,189 | 2013-12-31 |
| 993 | 2014-01-14 | 940,495,845 | -60,000 | 380 | 28.8723 | 3,257,431,189 | 2013-12-31 |
| 994 | 2014-01-10 | 940,555,845 | -5,000 | 380 | 28.8742 | 3,257,431,189 | 2013-12-31 |
| 995 | 2014-01-03 | 940,560,845 | 3,000 | 380 | 28.8743 | 3,257,431,189 | 2013-12-31 |
| 996 | 2014-01-02 | 940,557,845 | -98,000 | 380 | 28.8742 | 3,257,431,189 | 2013-12-31 |
| 997 | 2013-12-30 | 940,655,845 | -40,000 | 380 | 28.8772 | 3,257,431,189 | 2013-11-30 |
| 998 | 2013-12-20 | 940,695,845 | -734,000 | 380 | 28.8785 | 3,257,431,189 | 2013-11-30 |
| 999 | 2013-12-19 | 941,429,845 | 1,000 | 382 | 28.9010 | 3,257,431,189 | 2013-11-30 |
| 1000 | 2013-12-13 | 941,428,845 | 1,000 | 382 | 28.9010 | 3,257,431,189 | 2013-11-30 |
| 1001 | 2013-12-10 | 941,427,845 | 1,000 | 382 | 28.9009 | 3,257,431,189 | 2013-11-30 |
| 1002 | 2013-12-09 | 941,426,845 | -360,000 | 380 | 28.9009 | 3,257,431,189 | 2013-11-30 |
| 1003 | 2013-12-06 | 941,786,845 | -10,000 | 379 | 28.9119 | 3,257,431,189 | 2013-11-30 |
| 1004 | 2013-12-05 | 941,796,845 | 18,000 | 379 | 28.9123 | 3,257,431,189 | 2013-11-30 |
| 1005 | 2013-11-26 | 941,778,845 | 2,000 | 376 | 28.9117 | 3,257,431,189 | 2013-10-31 |
| 1006 | 2013-11-25 | 941,776,845 | 12,000 | 376 | 28.9116 | 3,257,431,189 | 2013-10-31 |
| 1007 | 2013-11-22 | 941,764,845 | 7,000 | 376 | 28.9113 | 3,257,431,189 | 2013-10-31 |
| 1008 | 2013-11-21 | 941,757,845 | 1,000 | 376 | 28.9111 | 3,257,431,189 | 2013-10-31 |
| 1009 | 2013-11-20 | 941,756,845 | 1,000 | 376 | 28.9110 | 3,257,431,189 | 2013-10-31 |
| 1010 | 2013-11-14 | 941,755,845 | 109,000 | 376 | 28.9110 | 3,257,431,189 | 2013-10-31 |
| 1011 | 2013-11-12 | 941,646,845 | 1,000 | 375 | 28.9077 | 3,257,431,189 | 2013-10-31 |
| 1012 | 2013-11-05 | 941,645,845 | 5,000 | 375 | 28.9076 | 3,257,431,189 | 2013-10-31 |
| 1013 | 2013-10-31 | 941,640,845 | 1,000 | 377 | 28.9075 | 3,257,431,189 | 2013-10-31 |
| 1014 | 2013-10-30 | 941,639,845 | 2,000 | 377 | 28.9074 | 3,257,431,189 | 2013-09-30 |
| 1015 | 2013-10-29 | 941,637,845 | 1,000 | 377 | 28.9074 | 3,257,431,189 | 2013-09-30 |
| 1016 | 2013-10-28 | 941,636,845 | -108,000 | 378 | 28.9073 | 3,257,431,189 | 2013-09-30 |
| 1017 | 2013-10-25 | 941,744,845 | 11,000 | 379 | 28.9107 | 3,257,431,189 | 2013-09-30 |
| 1018 | 2013-10-23 | 941,733,845 | -200,000 | 380 | 28.9103 | 3,257,431,189 | 2013-09-30 |
| 1019 | 2013-10-21 | 941,933,845 | -40,000 | 380 | 28.9165 | 3,257,431,189 | 2013-09-30 |
| 1020 | 2013-10-17 | 941,973,845 | 5,000 | 380 | 28.9177 | 3,257,431,189 | 2013-09-30 |
| 1021 | 2013-10-16 | 941,968,845 | -11,000 | 380 | 28.9175 | 3,257,431,189 | 2013-09-30 |
| 1022 | 2013-10-11 | 941,979,845 | 3,000 | 382 | 28.9179 | 3,257,431,189 | 2013-09-30 |
| 1023 | 2013-10-09 | 941,976,845 | 1,000 | 379 | 28.9178 | 3,257,431,189 | 2013-09-30 |
| 1024 | 2013-10-08 | 941,975,845 | 1,000 | 379 | 28.9178 | 3,257,431,189 | 2013-09-30 |
| 1025 | 2013-10-03 | 941,974,845 | -30,000 | 379 | 28.9177 | 3,257,431,189 | 2013-09-30 |
| 1026 | 2013-10-02 | 942,004,845 | 2,000 | 379 | 28.9186 | 3,257,431,189 | 2013-09-30 |
| 1027 | 2013-09-25 | 942,002,845 | -5,000 | 379 | 28.9186 | 3,257,431,189 | 2013-08-31 |
| 1028 | 2013-09-23 | 942,007,845 | 4,000 | 380 | 28.9187 | 3,257,431,189 | 2013-08-31 |
| 1029 | 2013-09-19 | 942,003,845 | 5,000 | 380 | 28.9186 | 3,257,431,189 | 2013-08-31 |
| 1030 | 2013-09-17 | 941,998,845 | -5,000 | 380 | 28.9185 | 3,257,431,189 | 2013-08-31 |
| 1031 | 2013-09-16 | 942,003,845 | -3,000 | 382 | 28.9186 | 3,257,431,189 | 2013-08-31 |
| 1032 | 2013-09-13 | 942,006,845 | 20,000 | 381 | 28.9187 | 3,257,431,189 | 2013-08-31 |
| 1033 | 2013-09-12 | 941,986,845 | -20,000 | 381 | 28.9181 | 3,257,431,189 | 2013-08-31 |
| 1034 | 2013-09-02 | 942,006,845 | -88,000 | 382 | 28.9187 | 3,257,431,189 | 2013-08-31 |
| 1035 | 2013-08-30 | 942,094,845 | 200,000 | 384 | 28.9214 | 3,257,431,189 | 2013-07-31 |
| 1036 | 2013-08-29 | 941,894,845 | 2,000 | 384 | 28.9153 | 3,257,431,189 | 2013-07-31 |
| 1037 | 2013-08-28 | 941,892,845 | -17,000 | 385 | 28.9152 | 3,257,431,189 | 2013-07-31 |
| 1038 | 2013-08-23 | 941,909,845 | -1,000 | 384 | 28.9157 | 3,257,431,189 | 2013-07-31 |
| 1039 | 2013-08-21 | 941,910,845 | 1,000 | 385 | 28.9158 | 3,257,431,189 | 2013-07-31 |
| 1040 | 2013-08-20 | 941,909,845 | 1,000 | 384 | 28.9157 | 3,257,431,189 | 2013-07-31 |
| 1041 | 2013-08-19 | 941,908,845 | 4,000 | 383 | 28.9157 | 3,257,431,189 | 2013-07-31 |
| 1042 | 2013-08-15 | 941,904,845 | -10,000 | 383 | 28.9156 | 3,257,431,189 | 2013-07-31 |
| 1043 | 2013-08-13 | 941,914,845 | -1 | 383 | 28.9159 | 3,257,431,189 | 2013-07-31 |
| 1044 | 2013-08-12 | 941,914,846 | -2,000 | 383 | 28.9159 | 3,257,431,189 | 2013-07-31 |
| 1045 | 2013-07-31 | 941,916,846 | 8,000 | 382 | 28.9159 | 3,257,431,189 | 2013-07-31 |
| 1046 | 2013-07-29 | 941,908,846 | -40,000 | 381 | 28.9157 | 3,257,431,189 | 2013-06-30 |
| 1047 | 2013-07-23 | 941,948,846 | 220,000 | 382 | 28.9169 | 3,257,431,189 | 2013-06-30 |
| 1048 | 2013-07-19 | 941,728,846 | -100,000 | 380 | 28.9102 | 3,257,431,189 | 2013-06-30 |
| 1049 | 2013-07-15 | 941,828,846 | -45,000 | 379 | 28.9132 | 3,257,431,189 | 2013-06-30 |
| 1050 | 2013-07-08 | 941,873,846 | 2,000 | 378 | 28.9146 | 3,257,431,189 | 2013-06-30 |
| 1051 | 2013-07-05 | 941,871,846 | -1,000 | 378 | 28.9146 | 3,257,431,189 | 2013-06-30 |
| 1052 | 2013-07-03 | 941,872,846 | -1,000 | 378 | 28.9146 | 3,257,431,189 | 2013-06-30 |
| 1053 | 2013-06-28 | 941,873,846 | 6,000 | 378 | 28.9146 | 3,257,431,189 | 2013-05-31 |
| 1054 | 2013-06-21 | 941,867,846 | 3,000 | 380 | 28.9144 | 3,257,431,189 | 2013-05-31 |
| 1055 | 2013-06-13 | 941,864,846 | 7,000 | 376 | 28.9143 | 3,257,431,189 | 2013-05-31 |
| 1056 | 2013-06-07 | 941,857,846 | 10,000 | 375 | 28.9141 | 3,257,431,189 | 2013-05-31 |
| 1057 | 2013-06-06 | 941,847,846 | -569,000 | 375 | 28.9138 | 3,257,431,189 | 2013-05-31 |
| 1058 | 2013-06-04 | 942,416,846 | 1,000 | 377 | 28.9313 | 3,257,431,189 | 2013-05-31 |
| 1059 | 2013-06-03 | 942,415,846 | -270,000 | 379 | 28.9313 | 3,257,431,189 | 2013-05-31 |
| 1060 | 2013-05-24 | 942,685,846 | 47,000 | 382 | 28.9395 | 3,257,431,189 | 2013-04-30 |
| 1061 | 2013-05-22 | 942,638,846 | 53,000 | 380 | 28.9381 | 3,257,431,189 | 2013-04-30 |
| 1062 | 2013-05-21 | 942,585,846 | 53,000 | 381 | 28.9365 | 3,257,431,189 | 2013-04-30 |
| 1063 | 2013-05-20 | 942,532,846 | 1,000 | 381 | 28.9349 | 3,257,431,189 | 2013-04-30 |
| 1064 | 2013-05-15 | 942,531,846 | 3,000 | 385 | 28.9348 | 3,257,431,189 | 2013-04-30 |
| 1065 | 2013-05-14 | 942,528,846 | 25,484 | 385 | 28.9347 | 3,257,431,189 | 2013-04-30 |
| 1066 | 2013-05-13 | 942,503,362 | 150,000 | 384 | 28.9339 | 3,257,431,189 | 2013-04-30 |
| 1067 | 2013-05-10 | 942,353,362 | 5,000 | 384 | 28.9293 | 3,257,431,189 | 2013-04-30 |
| 1068 | 2013-05-09 | 942,348,362 | 25,000 | 384 | 28.9292 | 3,257,431,189 | 2013-04-30 |
| 1069 | 2013-05-08 | 942,323,362 | 5,000 | 382 | 28.9284 | 3,257,431,189 | 2013-04-30 |
| 1070 | 2013-05-06 | 942,318,362 | 1,000 | 381 | 28.9283 | 3,257,431,189 | 2013-04-30 |
| 1071 | 2013-05-03 | 942,317,362 | -30,000 | 381 | 28.9282 | 3,257,431,189 | 2013-04-30 |
| 1072 | 2013-05-02 | 942,347,362 | 20,000 | 381 | 28.9292 | 3,257,431,189 | 2013-04-30 |
| 1073 | 2013-04-30 | 942,327,362 | -70,000 | 381 | 28.9285 | 3,257,431,189 | 2013-04-30 |
| 1074 | 2013-04-29 | 942,397,362 | 100,000 | 381 | 28.9307 | 3,257,431,189 | 2013-03-31 |
| 1075 | 2013-04-26 | 942,297,362 | 10,000 | 382 | 28.9276 | 3,257,431,189 | 2013-03-31 |
| 1076 | 2013-04-25 | 942,287,362 | 67,000 | 381 | 28.9273 | 3,257,431,189 | 2013-03-31 |
| 1077 | 2013-04-24 | 942,220,362 | 79,000 | 383 | 28.9253 | 3,257,431,189 | 2013-03-31 |
| 1078 | 2013-04-19 | 942,141,362 | 210,000 | 384 | 28.9228 | 3,257,431,189 | 2013-03-31 |
| 1079 | 2013-04-16 | 941,931,362 | -250,000 | 383 | 28.9164 | 3,257,431,189 | 2013-03-31 |
| 1080 | 2013-04-12 | 942,181,362 | -100,000 | 384 | 28.9241 | 3,257,431,189 | 2013-03-31 |
| 1081 | 2013-04-11 | 942,281,362 | 131,000 | 382 | 28.9271 | 3,257,431,189 | 2013-03-31 |
| 1082 | 2013-04-10 | 942,150,362 | 30,000 | 383 | 28.9231 | 3,257,431,189 | 2013-03-31 |
| 1083 | 2013-04-09 | 942,120,362 | -80,000 | 384 | 28.9222 | 3,257,431,189 | 2013-03-31 |
| 1084 | 2013-04-08 | 942,200,362 | -1,000 | 385 | 28.9246 | 3,257,431,189 | 2013-03-31 |
| 1085 | 2013-04-03 | 942,201,362 | -120,000 | 384 | 28.9247 | 3,257,431,189 | 2013-03-31 |
| 1086 | 2013-04-02 | 942,321,362 | 20,000 | 386 | 28.9284 | 3,257,431,189 | 2013-03-31 |
| 1087 | 2013-03-28 | 942,301,362 | 80,000 | 386 | 28.9277 | 3,257,431,189 | 2013-02-28 |
| 1088 | 2013-03-27 | 942,221,362 | -2,000 | 386 | 28.9253 | 3,257,431,189 | 2013-02-28 |
| 1089 | 2013-03-19 | 942,223,362 | -10,000 | 385 | 28.9253 | 3,257,431,189 | 2013-02-28 |
| 1090 | 2013-03-18 | 942,233,362 | 96,000 | 383 | 28.9257 | 3,257,431,189 | 2013-02-28 |
| 1091 | 2013-03-14 | 942,137,362 | -10,000 | 383 | 28.9227 | 3,257,431,189 | 2013-02-28 |
| 1092 | 2013-03-13 | 942,147,362 | -15,000 | 384 | 28.9230 | 3,257,431,189 | 2013-02-28 |
| 1093 | 2013-03-12 | 942,162,362 | -10,000 | 386 | 28.9235 | 3,257,431,189 | 2013-02-28 |
| 1094 | 2013-03-11 | 942,172,362 | -300,000 | 387 | 28.9238 | 3,257,431,189 | 2013-02-28 |
| 1095 | 2013-03-06 | 942,472,362 | -20,000 | 386 | 28.9330 | 3,257,431,189 | 2013-02-28 |
| 1096 | 2013-03-05 | 942,492,362 | -109,000 | 386 | 28.9336 | 3,257,431,189 | 2013-02-28 |
| 1097 | 2013-03-04 | 942,601,362 | -50,000 | 385 | 28.9370 | 3,257,431,189 | 2013-02-28 |
| 1098 | 2013-03-01 | 942,651,362 | -30,000 | 386 | 28.9385 | 3,257,431,189 | 2013-02-28 |
| 1099 | 2013-02-28 | 942,681,362 | -20,000 | 386 | 28.9394 | 3,257,431,189 | 2013-02-28 |
| 1100 | 2013-02-25 | 942,701,362 | -30,000 | 387 | 28.9400 | 3,257,431,189 | 2013-01-31 |
| 1101 | 2013-02-21 | 942,731,362 | 2,000 | 385 | 28.9409 | 3,257,431,189 | 2013-01-31 |
| 1102 | 2013-02-20 | 942,729,362 | -8,000 | 383 | 28.9409 | 3,257,431,189 | 2013-01-31 |
| 1103 | 2013-02-19 | 942,737,362 | 1,000 | 384 | 28.9411 | 3,257,431,189 | 2013-01-31 |
| 1104 | 2013-02-14 | 942,736,362 | 40,000 | 384 | 28.9411 | 3,257,431,189 | 2013-01-31 |
| 1105 | 2013-02-07 | 942,696,362 | -2,000 | 383 | 28.9399 | 3,257,431,189 | 2013-01-31 |
| 1106 | 2013-02-05 | 942,698,362 | 50,000 | 382 | 28.9399 | 3,257,431,189 | 2013-01-31 |
| 1107 | 2013-02-04 | 942,648,362 | 5,000 | 382 | 28.9384 | 3,257,431,189 | 2013-01-31 |
| 1108 | 2013-02-01 | 942,643,362 | 12,000 | 382 | 28.9382 | 3,257,431,189 | 2013-01-31 |
| 1109 | 2013-01-30 | 942,631,362 | -500,000 | 381 | 28.9379 | 3,257,431,189 | 2012-12-31 |
| 1110 | 2013-01-24 | 943,131,362 | -49,000 | 383 | 28.9532 | 3,257,431,189 | 2012-12-31 |
| 1111 | 2013-01-22 | 943,180,362 | -10,000 | 383 | 28.9547 | 3,257,431,189 | 2012-12-31 |
| 1112 | 2013-01-21 | 943,190,362 | 1,000 | 383 | 28.9550 | 3,257,431,189 | 2012-12-31 |
| 1113 | 2013-01-18 | 943,189,362 | -200,000 | 383 | 28.9550 | 3,257,431,189 | 2012-12-31 |
| 1114 | 2013-01-16 | 943,389,362 | -225,000 | 384 | 28.9611 | 3,257,431,189 | 2012-12-31 |
| 1115 | 2013-01-03 | 943,614,362 | 1,000 | 382 | 28.9681 | 3,257,431,189 | 2012-12-31 |
| 1116 | 2012-12-28 | 943,613,362 | -5,000 | 382 | 28.9680 | 3,257,431,189 | 2012-11-30 |
| 1117 | 2012-12-27 | 943,618,362 | 8,000 | 382 | 28.9682 | 3,257,431,189 | 2012-11-30 |
| 1118 | 2012-12-17 | 943,610,362 | 12,000 | 383 | 28.9679 | 3,257,431,189 | 2012-11-30 |
| 1119 | 2012-12-14 | 943,598,362 | 2,000 | 383 | 28.9676 | 3,257,431,189 | 2012-11-30 |
| 1120 | 2012-12-13 | 943,596,362 | -19,000 | 384 | 28.9675 | 3,257,431,189 | 2012-11-30 |
| 1121 | 2012-12-11 | 943,615,362 | 50,000 | 384 | 28.9681 | 3,257,431,189 | 2012-11-30 |
| 1122 | 2012-12-10 | 943,565,362 | 30,000 | 385 | 28.9665 | 3,257,431,189 | 2012-11-30 |
| 1123 | 2012-12-07 | 943,535,362 | 10,000 | 386 | 28.9656 | 3,257,431,189 | 2012-11-30 |
| 1124 | 2012-12-04 | 943,525,362 | -15,000 | 385 | 28.9653 | 3,257,431,189 | 2012-11-30 |
| 1125 | 2012-12-03 | 943,540,362 | 120,000 | 386 | 28.9658 | 3,257,431,189 | 2012-11-30 |
| 1126 | 2012-11-30 | 943,420,362 | -56,000 | 386 | 28.9621 | 3,257,431,189 | 2012-11-30 |
| 1127 | 2012-11-29 | 943,476,362 | 220,000 | 386 | 28.9638 | 3,257,431,189 | 2012-10-31 |
| 1128 | 2012-11-28 | 943,256,362 | 2,000 | 386 | 28.9571 | 3,257,431,189 | 2012-10-31 |
| 1129 | 2012-11-27 | 943,254,362 | 250,000 | 386 | 28.9570 | 3,257,431,189 | 2012-10-31 |
| 1130 | 2012-11-26 | 943,004,362 | 5,000 | 385 | 28.9493 | 3,257,431,189 | 2012-10-31 |
| 1131 | 2012-11-22 | 942,999,362 | 3,000 | 386 | 28.9492 | 3,257,431,189 | 2012-10-31 |
| 1132 | 2012-11-21 | 942,996,362 | -5,000 | 388 | 28.9491 | 3,257,431,189 | 2012-10-31 |
| 1133 | 2012-11-15 | 943,001,362 | 106,000 | 388 | 28.9492 | 3,257,431,189 | 2012-10-31 |
| 1134 | 2012-11-14 | 942,895,362 | 1,000 | 387 | 28.9460 | 3,257,431,189 | 2012-10-31 |
| 1135 | 2012-11-09 | 942,894,362 | 1,027 | 387 | 28.9459 | 3,257,431,189 | 2012-10-31 |
| 1136 | 2012-11-07 | 942,893,335 | -1,090,000 | 387 | 28.9459 | 3,257,431,189 | 2012-10-31 |
| 1137 | 2012-11-06 | 943,983,335 | 100,000 | 387 | 28.9794 | 3,257,431,189 | 2012-10-31 |
| 1138 | 2012-11-05 | 943,883,335 | 1,000 | 387 | 28.9763 | 3,257,431,189 | 2012-10-31 |
| 1139 | 2012-11-01 | 943,882,335 | 100,000 | 387 | 28.9763 | 3,257,431,189 | 2012-10-31 |
| 1140 | 2012-10-31 | 943,782,335 | 2,000 | 387 | 28.9732 | 3,257,431,189 | 2012-10-31 |
| 1141 | 2012-10-30 | 943,780,335 | -216,000 | 387 | 28.9731 | 3,257,431,189 | 2012-09-30 |
| 1142 | 2012-10-26 | 943,996,335 | -54,000 | 387 | 28.9798 | 3,257,431,189 | 2012-09-30 |
| 1143 | 2012-10-22 | 944,050,335 | 1,000 | 389 | 28.9814 | 3,257,431,189 | 2012-09-30 |
| 1144 | 2012-10-17 | 944,049,335 | 18,000 | 388 | 28.9814 | 3,257,431,189 | 2012-09-30 |
| 1145 | 2012-10-15 | 944,031,335 | 4,000 | 389 | 28.9809 | 3,257,431,189 | 2012-09-30 |
| 1146 | 2012-10-03 | 944,027,335 | 400 | 391 | 28.9807 | 3,257,431,189 | 2012-09-30 |
| 1147 | 2012-09-27 | 944,026,935 | 200,000 | 391 | 28.9807 | 3,257,431,189 | 2012-08-31 |
| 1148 | 2012-09-21 | 943,826,935 | 15,000 | 392 | 28.9746 | 3,257,431,189 | 2012-08-31 |
| 1149 | 2012-09-20 | 943,811,935 | 91,000 | 391 | 28.9741 | 3,257,431,189 | 2012-08-31 |
| 1150 | 2012-09-18 | 943,720,935 | 10,000 | 390 | 28.9713 | 3,257,431,189 | 2012-08-31 |
| 1151 | 2012-09-12 | 943,710,935 | 41,000 | 390 | 28.9710 | 3,257,431,189 | 2012-08-31 |
| 1152 | 2012-09-11 | 943,669,935 | 1,000 | 391 | 28.9698 | 3,257,431,189 | 2012-08-31 |
| 1153 | 2012-09-10 | 943,668,935 | 400,000 | 392 | 28.9697 | 3,257,431,189 | 2012-08-31 |
| 1154 | 2012-09-07 | 943,268,935 | 570,000 | 393 | 28.9574 | 3,257,431,189 | 2012-08-31 |
| 1155 | 2012-09-05 | 942,698,935 | 601,000 | 392 | 28.9399 | 3,257,431,189 | 2012-08-31 |
| 1156 | 2012-09-04 | 942,097,935 | 6,576 | 391 | 28.9215 | 3,257,431,189 | 2012-08-31 |
| 1157 | 2012-09-03 | 942,091,359 | 1,000 | 390 | 28.9213 | 3,257,431,189 | 2012-08-31 |
| 1158 | 2012-08-31 | 942,090,359 | 10,000 | 392 | 28.9213 | 3,257,431,189 | 2012-08-31 |
| 1159 | 2012-08-30 | 942,080,359 | 20,000 | 392 | 28.9210 | 3,257,431,189 | 2012-07-31 |
| 1160 | 2012-08-29 | 942,060,359 | -200,000 | 391 | 28.9203 | 3,257,431,189 | 2012-07-31 |
| 1161 | 2012-08-28 | 942,260,359 | -50,000 | 391 | 28.9265 | 3,257,431,189 | 2012-07-31 |
| 1162 | 2012-08-24 | 942,310,359 | 198,000 | 392 | 28.9280 | 3,257,431,189 | 2012-07-31 |
| 1163 | 2012-08-23 | 942,112,359 | 30,000 | 393 | 28.9219 | 3,257,431,189 | 2012-07-31 |
| 1164 | 2012-08-17 | 942,082,359 | -50,000 | 392 | 28.9210 | 3,257,431,189 | 2012-07-31 |
| 1165 | 2012-08-14 | 942,132,359 | 1,000 | 396 | 28.9226 | 3,257,431,189 | 2012-07-31 |
| 1166 | 2012-08-13 | 942,131,359 | -59,780 | 396 | 28.9225 | 3,257,431,189 | 2012-07-31 |
| 1167 | 2012-08-09 | 942,191,139 | -6,000 | 396 | 28.9244 | 3,257,431,189 | 2012-07-31 |
| 1168 | 2012-08-08 | 942,197,139 | -8,000 | 396 | 28.9245 | 3,257,431,189 | 2012-07-31 |
| 1169 | 2012-08-06 | 942,205,139 | 860,000 | 397 | 28.9248 | 3,257,431,189 | 2012-07-31 |
| 1170 | 2012-08-01 | 941,345,139 | -40,000 | 395 | 28.8984 | 3,257,431,189 | 2012-07-31 |
| 1171 | 2012-07-31 | 941,385,139 | -27,000 | 392 | 28.8996 | 3,257,431,189 | 2012-07-31 |
| 1172 | 2012-07-30 | 941,412,139 | -648,685 | 395 | 28.9004 | 3,257,431,189 | 2012-06-30 |
| 1173 | 2012-07-27 | 942,060,824 | -120,000 | 396 | 28.9204 | 3,257,431,189 | 2012-06-30 |
| 1174 | 2012-07-26 | 942,180,824 | 6,000 | 394 | 28.9240 | 3,257,431,189 | 2012-06-30 |
| 1175 | 2012-07-25 | 942,174,824 | 4,920 | 393 | 28.9239 | 3,257,431,189 | 2012-06-30 |
| 1176 | 2012-07-24 | 942,169,904 | 9,000 | 393 | 28.9237 | 3,257,431,189 | 2012-06-30 |
| 1177 | 2012-07-23 | 942,160,904 | 980 | 393 | 28.9234 | 3,257,431,189 | 2012-06-30 |
| 1178 | 2012-07-20 | 942,159,924 | -11,310 | 395 | 28.9234 | 3,257,431,189 | 2012-06-30 |
| 1179 | 2012-07-19 | 942,171,234 | 16,480 | 397 | 28.9237 | 3,257,431,189 | 2012-06-30 |
| 1180 | 2012-07-18 | 942,154,754 | 21,000 | 396 | 28.9232 | 3,257,431,189 | 2012-06-30 |
| 1181 | 2012-07-17 | 942,133,754 | 81,000 | 397 | 28.9226 | 3,257,431,189 | 2012-06-30 |
| 1182 | 2012-07-16 | 942,052,754 | 2,050 | 397 | 28.9201 | 3,257,431,189 | 2012-06-30 |
| 1183 | 2012-07-13 | 942,050,704 | 23,000 | 396 | 28.9200 | 3,257,431,189 | 2012-06-30 |
| 1184 | 2012-07-12 | 942,027,704 | 1,390 | 396 | 28.9193 | 3,257,431,189 | 2012-06-30 |
| 1185 | 2012-07-11 | 942,026,314 | -10,000 | 396 | 28.9193 | 3,257,431,189 | 2012-06-30 |
| 1186 | 2012-07-06 | 942,036,314 | -100,000 | 397 | 28.9196 | 3,257,431,189 | 2012-06-30 |
| 1187 | 2012-07-05 | 942,136,314 | -94,000 | 397 | 28.9227 | 3,257,431,189 | 2012-06-30 |
| 1188 | 2012-07-04 | 942,230,314 | -36,000 | 397 | 28.9256 | 3,257,431,189 | 2012-06-30 |
| 1189 | 2012-07-03 | 942,266,314 | -10,000 | 398 | 28.9267 | 3,257,431,189 | 2012-06-30 |
| 1190 | 2012-06-29 | 942,276,314 | -70,000 | 399 | 28.9270 | 3,257,431,189 | 2012-05-31 |
| 1191 | 2012-06-27 | 942,346,314 | 2,000 | 397 | 28.9291 | 3,257,431,189 | 2012-05-31 |
| 1192 | 2012-06-22 | 942,344,314 | 20,000 | 397 | 28.9291 | 3,257,431,189 | 2012-05-31 |
| 1193 | 2012-06-21 | 942,324,314 | 36,000 | 396 | 28.9284 | 3,257,431,189 | 2012-05-31 |
| 1194 | 2012-06-19 | 942,288,314 | -3,000 | 396 | 28.9273 | 3,257,431,189 | 2012-05-31 |
| 1195 | 2012-06-18 | 942,291,314 | -30,000 | 395 | 28.9274 | 3,257,431,189 | 2012-05-31 |
| 1196 | 2012-06-11 | 942,321,314 | 10,000 | 396 | 28.9284 | 3,257,431,189 | 2012-05-31 |
| 1197 | 2012-06-08 | 942,311,314 | 7,000 | 395 | 28.9280 | 3,257,431,189 | 2012-05-31 |
| 1198 | 2012-06-07 | 942,304,314 | -177,000 | 395 | 28.9278 | 3,257,431,189 | 2012-05-31 |
| 1199 | 2012-06-06 | 942,481,314 | 6,000 | 395 | 28.9333 | 3,257,431,189 | 2012-05-31 |
| 1200 | 2012-06-04 | 942,475,314 | 120,000 | 397 | 28.9331 | 3,257,431,189 | 2012-05-31 |
| 1201 | 2012-06-01 | 942,355,314 | 44,000 | 395 | 28.9294 | 3,257,431,189 | 2012-05-31 |
| 1202 | 2012-05-30 | 942,311,314 | 44,000 | 395 | 28.9280 | 3,257,431,189 | 2012-04-30 |
| 1203 | 2012-05-25 | 942,267,314 | 6,000 | 397 | 28.9267 | 3,257,431,189 | 2012-04-30 |
| 1204 | 2012-05-24 | 942,261,314 | 270,000 | 397 | 28.9265 | 3,257,431,189 | 2012-04-30 |
| 1205 | 2012-05-23 | 941,991,314 | 502,000 | 398 | 28.9182 | 3,257,431,189 | 2012-04-30 |
| 1206 | 2012-05-22 | 941,489,314 | 627,000 | 396 | 28.9028 | 3,257,431,189 | 2012-04-30 |
| 1207 | 2012-05-21 | 940,862,314 | -74,000 | 395 | 28.8836 | 3,257,431,189 | 2012-04-30 |
| 1208 | 2012-05-15 | 940,936,314 | -10,000 | 395 | 28.8858 | 3,257,431,189 | 2012-04-30 |
| 1209 | 2012-05-11 | 940,946,314 | -40,000 | 395 | 28.8861 | 3,257,431,189 | 2012-04-30 |
| 1210 | 2012-05-10 | 940,986,314 | 9,000 | 395 | 28.8874 | 3,257,431,189 | 2012-04-30 |
| 1211 | 2012-05-07 | 940,977,314 | -14,000 | 396 | 28.8871 | 3,257,431,189 | 2012-04-30 |
| 1212 | 2012-05-04 | 940,991,314 | 2,000 | 398 | 28.8875 | 3,257,431,189 | 2012-04-30 |
| 1213 | 2012-05-02 | 940,989,314 | 6,000 | 397 | 28.8875 | 3,257,431,189 | 2012-04-30 |
| 1214 | 2012-04-30 | 940,983,314 | 5,000 | 397 | 28.8873 | 3,257,431,189 | 2012-04-30 |
| 1215 | 2012-04-18 | 940,978,314 | 1,000 | 399 | 28.8871 | 3,257,431,189 | 2012-03-31 |
| 1216 | 2012-03-29 | 940,977,314 | -25,000 | 399 | 28.8871 | 3,257,431,189 | 2012-02-29 |
| 1217 | 2012-03-26 | 941,002,314 | 44,000 | 397 | 28.8879 | 3,257,431,189 | 2012-02-29 |
| 1218 | 2012-03-23 | 940,958,314 | 2,000 | 396 | 28.8865 | 3,257,431,189 | 2012-02-29 |
| 1219 | 2012-03-19 | 940,956,314 | -10,000 | 395 | 28.8865 | 3,257,431,189 | 2012-02-29 |
| 1220 | 2012-03-14 | 940,966,314 | 140,000 | 393 | 28.8868 | 3,257,431,189 | 2012-02-29 |
| 1221 | 2012-03-12 | 940,826,314 | 5,000 | 394 | 28.8825 | 3,257,431,189 | 2012-02-29 |
| 1222 | 2012-03-09 | 940,821,314 | -10,000 | 394 | 28.8823 | 3,257,431,189 | 2012-02-29 |
| 1223 | 2012-03-08 | 940,831,314 | 1,000 | 394 | 28.8826 | 3,257,431,189 | 2012-02-29 |
| 1224 | 2012-03-07 | 940,830,314 | 26,000 | 394 | 28.8826 | 3,257,431,189 | 2012-02-29 |
| 1225 | 2012-03-06 | 940,804,314 | 7,000 | 395 | 28.8818 | 3,257,431,189 | 2012-02-29 |
| 1226 | 2012-03-02 | 940,797,314 | -30,000 | 396 | 28.8816 | 3,257,431,189 | 2012-02-29 |
| 1227 | 2012-02-29 | 940,827,314 | 1,000 | 397 | 28.8825 | 3,257,431,189 | 2012-02-29 |
| 1228 | 2012-02-27 | 940,826,314 | 110,000 | 397 | 28.8825 | 3,257,431,189 | 2012-01-31 |
| 1229 | 2012-02-24 | 940,716,314 | 180,000 | 397 | 28.8791 | 3,257,431,189 | 2012-01-31 |
| 1230 | 2012-02-22 | 940,536,314 | -49,000 | 399 | 28.8736 | 3,257,431,189 | 2012-01-31 |
| 1231 | 2012-02-21 | 940,585,314 | 60,000 | 398 | 28.8751 | 3,257,431,189 | 2012-01-31 |
| 1232 | 2012-02-15 | 940,525,314 | 15,000 | 399 | 28.8732 | 3,257,431,189 | 2012-01-31 |
| 1233 | 2012-02-13 | 940,510,314 | -6,000 | 400 | 28.8728 | 3,257,431,189 | 2012-01-31 |
| 1234 | 2012-02-10 | 940,516,314 | 20,000 | 401 | 28.8729 | 3,257,431,189 | 2012-01-31 |
| 1235 | 2012-02-03 | 940,496,314 | -20,000 | 405 | 28.8723 | 3,257,431,189 | 2012-01-31 |
| 1236 | 2012-02-02 | 940,516,314 | -10,000 | 405 | 28.8729 | 3,257,431,189 | 2012-01-31 |
| 1237 | 2012-01-20 | 940,526,314 | -10,000 | 403 | 28.8733 | 3,257,431,189 | 2011-12-31 |
| 1238 | 2012-01-19 | 940,536,314 | 4,000 | 405 | 28.8736 | 3,257,431,189 | 2011-12-31 |
| 1239 | 2012-01-18 | 940,532,314 | -40,000 | 403 | 28.8734 | 3,257,431,189 | 2011-12-31 |
| 1240 | 2012-01-16 | 940,572,314 | -80,000 | 404 | 28.8747 | 3,257,431,189 | 2011-12-31 |
| 1241 | 2012-01-13 | 940,652,314 | -50,000 | 404 | 28.8771 | 3,257,431,189 | 2011-12-31 |
| 1242 | 2012-01-12 | 940,702,314 | -60,000 | 404 | 28.8787 | 3,257,431,189 | 2011-12-31 |
| 1243 | 2012-01-10 | 940,762,314 | -80,000 | 404 | 28.8805 | 3,257,431,189 | 2011-12-31 |
| 1244 | 2012-01-06 | 940,842,314 | -175,000 | 404 | 28.8830 | 3,257,431,189 | 2011-12-31 |
| 1245 | 2012-01-05 | 941,017,314 | -70,528 | 405 | 28.8883 | 3,257,431,189 | 2011-12-31 |
| 1246 | 2012-01-03 | 941,087,842 | -20,000 | 405 | 28.8905 | 3,257,431,189 | 2011-12-31 |
| 1247 | 2011-12-28 | 941,107,842 | -250,000 | 406 | 28.8911 | 3,257,431,189 | 2011-11-30 |
| 1248 | 2011-12-23 | 941,357,842 | -25,000 | 407 | 28.8988 | 3,257,431,189 | 2011-11-30 |
| 1249 | 2011-12-14 | 941,382,842 | 2,000 | 405 | 28.8995 | 3,257,431,189 | 2011-11-30 |
| 1250 | 2011-12-12 | 941,380,842 | 2,000 | 404 | 28.8995 | 3,257,431,189 | 2011-11-30 |
| 1251 | 2011-12-08 | 941,378,842 | 40,000 | 405 | 28.8994 | 3,257,431,189 | 2011-11-30 |
| 1252 | 2011-12-06 | 941,338,842 | -20,000 | 404 | 28.8982 | 3,257,431,189 | 2011-11-30 |
| 1253 | 2011-12-05 | 941,358,842 | -5,000 | 405 | 28.8988 | 3,257,431,189 | 2011-11-30 |
| 1254 | 2011-11-23 | 941,363,842 | -10,000 | 406 | 28.8990 | 3,257,431,189 | 2011-10-31 |
| 1255 | 2011-11-22 | 941,373,842 | -99,000 | 405 | 28.8993 | 3,257,431,189 | 2011-10-31 |
| 1256 | 2011-11-21 | 941,472,842 | -20,000 | 405 | 28.9023 | 3,257,431,189 | 2011-10-31 |
| 1257 | 2011-11-16 | 941,492,842 | -16,000 | 404 | 28.9029 | 3,257,431,189 | 2011-10-31 |
| 1258 | 2011-11-15 | 941,508,842 | 9,000 | 404 | 28.9034 | 3,257,431,189 | 2011-10-31 |
| 1259 | 2011-11-14 | 941,499,842 | -800,000 | 404 | 28.9031 | 3,257,431,189 | 2011-10-31 |
| 1260 | 2011-11-11 | 942,299,842 | -30,000 | 403 | 28.9277 | 3,257,431,189 | 2011-10-31 |
| 1261 | 2011-11-10 | 942,329,842 | 1,000,000 | 403 | 28.9286 | 3,257,431,189 | 2011-10-31 |
| 1262 | 2011-11-09 | 941,329,842 | 1,000 | 403 | 28.8979 | 3,257,431,189 | 2011-10-31 |
| 1263 | 2011-11-07 | 941,328,842 | -26,000 | 403 | 28.8979 | 3,257,431,189 | 2011-10-31 |
| 1264 | 2011-11-03 | 941,354,842 | -5,000 | 402 | 28.8987 | 3,257,431,189 | 2011-10-31 |
| 1265 | 2011-11-02 | 941,359,842 | 5,000 | 403 | 28.8988 | 3,257,431,189 | 2011-10-31 |
| 1266 | 2011-10-31 | 941,354,842 | -60,000 | 405 | 28.8987 | 3,257,431,189 | 2011-10-31 |
| 1267 | 2011-10-27 | 941,414,842 | -44,000 | 406 | 28.9005 | 3,257,431,189 | 2011-09-30 |
| 1268 | 2011-10-26 | 941,458,842 | -6,000 | 406 | 28.9019 | 3,257,431,189 | 2011-09-30 |
| 1269 | 2011-10-25 | 941,464,842 | -10,000 | 406 | 28.9021 | 3,257,431,189 | 2011-09-30 |
| 1270 | 2011-10-18 | 941,474,842 | -150,000 | 406 | 28.9024 | 3,257,431,189 | 2011-09-30 |
| 1271 | 2011-10-14 | 941,624,842 | 1,000 | 406 | 28.9070 | 3,257,431,189 | 2011-09-30 |
| 1272 | 2011-10-12 | 941,623,842 | -6,000 | 405 | 28.9069 | 3,257,431,189 | 2011-09-30 |
| 1273 | 2011-10-11 | 941,629,842 | -2,000 | 405 | 28.9071 | 3,257,431,189 | 2011-09-30 |
| 1274 | 2011-10-07 | 941,631,842 | 1,433 | 405 | 28.9072 | 3,257,431,189 | 2011-09-30 |
| 1275 | 2011-10-06 | 941,630,409 | 20,000 | 405 | 28.9071 | 3,257,431,189 | 2011-09-30 |
| 1276 | 2011-10-04 | 941,610,409 | -20,000 | 404 | 28.9065 | 3,257,431,189 | 2011-09-30 |
| 1277 | 2011-10-03 | 941,630,409 | -160,000 | 405 | 28.9071 | 3,257,431,189 | 2011-09-30 |
| 1278 | 2011-09-30 | 941,790,409 | -60,000 | 405 | 28.9121 | 3,257,431,189 | 2011-09-30 |
| 1279 | 2011-09-28 | 941,850,409 | 1,000 | 405 | 28.9139 | 3,257,431,189 | 2011-08-31 |
| 1280 | 2011-09-22 | 941,849,409 | 46,000 | 406 | 28.9139 | 3,257,431,189 | 2011-08-31 |
| 1281 | 2011-09-21 | 941,803,409 | -20,000 | 407 | 28.9125 | 3,257,431,189 | 2011-08-31 |
| 1282 | 2011-09-20 | 941,823,409 | -27,000 | 409 | 28.9131 | 3,257,431,189 | 2011-08-31 |
| 1283 | 2011-09-19 | 941,850,409 | -20,000 | 409 | 28.9139 | 3,257,431,189 | 2011-08-31 |
| 1284 | 2011-09-16 | 941,870,409 | 1,000 | 410 | 28.9145 | 3,257,431,189 | 2011-08-31 |
| 1285 | 2011-09-15 | 941,869,409 | -55,000 | 408 | 28.9145 | 3,257,431,189 | 2011-08-31 |
| 1286 | 2011-09-06 | 941,924,409 | -68,000 | 406 | 28.9162 | 3,257,431,189 | 2011-08-31 |
| 1287 | 2011-09-05 | 941,992,409 | -60,000 | 406 | 28.9183 | 3,257,431,189 | 2011-08-31 |
| 1288 | 2011-08-31 | 942,052,409 | -178,000 | 406 | 28.9201 | 3,257,431,189 | 2011-08-31 |
| 1289 | 2011-08-30 | 942,230,409 | -12,000 | 406 | 28.9256 | 3,257,431,189 | 2011-07-31 |
| 1290 | 2011-08-29 | 942,242,409 | 570,000 | 403 | 28.9259 | 3,257,431,189 | 2011-07-31 |
| 1291 | 2011-08-26 | 941,672,409 | 300,000 | 396 | 28.9084 | 3,257,431,189 | 2011-07-31 |
| 1292 | 2011-08-25 | 941,372,409 | 320,000 | 398 | 28.8992 | 3,257,431,189 | 2011-07-31 |
| 1293 | 2011-08-24 | 941,052,409 | 40,000 | 402 | 28.8894 | 3,257,431,189 | 2011-07-31 |
| 1294 | 2011-08-23 | 941,012,409 | 97,000 | 402 | 28.8882 | 3,257,431,189 | 2011-07-31 |
| 1295 | 2011-08-22 | 940,915,409 | -12,000 | 400 | 28.8852 | 3,257,431,189 | 2011-07-31 |
| 1296 | 2011-08-19 | 940,927,409 | -4,000 | 400 | 28.8856 | 3,257,431,189 | 2011-07-31 |
| 1297 | 2011-08-18 | 940,931,409 | -240,000 | 400 | 28.8857 | 3,257,431,189 | 2011-07-31 |
| 1298 | 2011-08-16 | 941,171,409 | -310,000 | 399 | 28.8931 | 3,257,431,189 | 2011-07-31 |
| 1299 | 2011-08-15 | 941,481,409 | 984,000 | 401 | 28.9026 | 3,257,431,189 | 2011-07-31 |
| 1300 | 2011-08-12 | 940,497,409 | -50,000 | 401 | 28.8724 | 3,257,431,189 | 2011-07-31 |
| 1301 | 2011-08-11 | 940,547,409 | -49,000 | 399 | 28.8739 | 3,257,431,189 | 2011-07-31 |
| 1302 | 2011-08-10 | 940,596,409 | -53,000 | 399 | 28.8754 | 3,257,431,189 | 2011-07-31 |
| 1303 | 2011-08-09 | 940,649,409 | 250,000 | 401 | 28.8770 | 3,257,431,189 | 2011-07-31 |
| 1304 | 2011-08-08 | 940,399,409 | 58,000 | 401 | 28.8694 | 3,257,431,189 | 2011-07-31 |
| 1305 | 2011-08-05 | 940,341,409 | -40,000 | 402 | 28.8676 | 3,257,431,189 | 2011-07-31 |
| 1306 | 2011-08-03 | 940,381,409 | -30,000 | 406 | 28.8688 | 3,257,431,189 | 2011-07-31 |
| 1307 | 2011-08-01 | 940,411,409 | -10,000 | 406 | 28.8697 | 3,257,431,189 | 2011-07-31 |
| 1308 | 2011-07-28 | 940,421,409 | -60,000 | 406 | 28.8700 | 3,257,431,189 | 2011-06-30 |
| 1309 | 2011-07-26 | 940,481,409 | -4,000 | 404 | 28.8719 | 3,257,431,189 | 2011-06-30 |
| 1310 | 2011-07-25 | 940,485,409 | 2,000 | 403 | 28.8720 | 3,257,431,189 | 2011-06-30 |
| 1311 | 2011-07-22 | 940,483,409 | 990,000 | 403 | 28.8719 | 3,257,431,189 | 2011-06-30 |
| 1312 | 2011-07-21 | 939,493,409 | -52,000 | 403 | 28.8415 | 3,257,431,189 | 2011-06-30 |
| 1313 | 2011-07-19 | 939,545,409 | -4,000 | 403 | 28.8431 | 3,257,431,189 | 2011-06-30 |
| 1314 | 2011-07-18 | 939,549,409 | -212,000 | 403 | 28.8433 | 3,257,431,189 | 2011-06-30 |
| 1315 | 2011-07-12 | 939,761,409 | 51,110 | 401 | 28.8498 | 3,257,431,189 | 2011-06-30 |
| 1316 | 2011-07-11 | 939,710,299 | -99,000 | 401 | 28.8482 | 3,257,431,189 | 2011-06-30 |
| 1317 | 2011-07-08 | 939,809,299 | 2,000 | 401 | 28.8512 | 3,257,431,189 | 2011-06-30 |
| 1318 | 2011-07-07 | 939,807,299 | 5,000 | 401 | 28.8512 | 3,257,431,189 | 2011-06-30 |
| 1319 | 2011-07-06 | 939,802,299 | -40,000 | 400 | 28.8510 | 3,257,431,189 | 2011-06-30 |
| 1320 | 2011-07-04 | 939,842,299 | 300,000 | 400 | 28.8523 | 3,257,431,189 | 2011-06-30 |
| 1321 | 2011-06-27 | 939,542,299 | 8,000 | 400 | 28.8430 | 3,257,431,189 | 2011-05-31 |
| 1322 | 2011-06-24 | 939,534,299 | 207,000 | 399 | 28.8428 | 3,257,431,189 | 2011-05-31 |
| 1323 | 2011-06-23 | 939,327,299 | 39,000 | 399 | 28.8364 | 3,257,431,189 | 2011-05-31 |
| 1324 | 2011-06-20 | 939,288,299 | 35,000 | 401 | 28.8352 | 3,257,431,189 | 2011-05-31 |
| 1325 | 2011-06-17 | 939,253,299 | 13,000 | 401 | 28.8342 | 3,257,431,189 | 2011-05-31 |
| 1326 | 2011-06-16 | 939,240,299 | -3,000 | 401 | 28.8338 | 3,257,431,189 | 2011-05-31 |
| 1327 | 2011-06-15 | 939,243,299 | 5,000 | 400 | 28.8339 | 3,257,431,189 | 2011-05-31 |
| 1328 | 2011-06-14 | 939,238,299 | 811,000 | 400 | 28.8337 | 3,257,431,189 | 2011-05-31 |
| 1329 | 2011-06-13 | 938,427,299 | 204,000 | 400 | 28.8088 | 3,257,431,189 | 2011-05-31 |
| 1330 | 2011-06-09 | 938,223,299 | -2,000 | 402 | 28.8026 | 3,257,431,189 | 2011-05-31 |
| 1331 | 2011-06-07 | 938,225,299 | -1,271,000 | 402 | 28.8026 | 3,257,431,189 | 2011-05-31 |
| 1332 | 2011-06-02 | 939,496,299 | 7,000 | 402 | 28.8416 | 3,257,431,189 | 2011-05-31 |
| 1333 | 2011-06-01 | 939,489,299 | -23,000 | 402 | 28.8414 | 3,257,431,189 | 2011-05-31 |
| 1334 | 2011-05-31 | 939,512,299 | 3,000 | 404 | 28.8421 | 3,257,431,189 | 2011-05-31 |
| 1335 | 2011-05-30 | 939,509,299 | 200,500 | 402 | 28.8420 | 3,257,431,189 | 2011-04-30 |
| 1336 | 2011-05-27 | 939,308,799 | 50,000 | 402 | 28.8359 | 3,257,431,189 | 2011-04-30 |
| 1337 | 2011-05-26 | 939,258,799 | 10,000 | 402 | 28.8343 | 3,257,431,189 | 2011-04-30 |
| 1338 | 2011-05-25 | 939,248,799 | -4,000 | 402 | 28.8340 | 3,257,431,189 | 2011-04-30 |
| 1339 | 2011-05-24 | 939,252,799 | 1,000 | 402 | 28.8342 | 3,257,431,189 | 2011-04-30 |
| 1340 | 2011-05-20 | 939,251,799 | -20,000 | 402 | 28.8341 | 3,257,431,189 | 2011-04-30 |
| 1341 | 2011-05-19 | 939,271,799 | 1,000 | 402 | 28.8347 | 3,257,431,189 | 2011-04-30 |
| 1342 | 2011-05-18 | 939,270,799 | -27,000 | 402 | 28.8347 | 3,257,431,189 | 2011-04-30 |
| 1343 | 2011-05-17 | 939,297,799 | 1,014,000 | 402 | 28.8355 | 3,257,431,189 | 2011-04-30 |
| 1344 | 2011-05-13 | 938,283,799 | -9,000 | 402 | 28.8044 | 3,257,431,189 | 2011-04-30 |
| 1345 | 2011-05-12 | 938,292,799 | -200,000 | 403 | 28.8047 | 3,257,431,189 | 2011-04-30 |
| 1346 | 2011-05-11 | 938,492,799 | 3,000 | 404 | 28.8108 | 3,257,431,189 | 2011-04-30 |
| 1347 | 2011-05-03 | 938,489,799 | 1,000 | 406 | 28.8107 | 3,257,431,189 | 2011-04-30 |
| 1348 | 2011-04-29 | 938,488,799 | -7,000 | 406 | 28.8107 | 3,257,431,189 | 2011-04-26 |
| 1349 | 2011-04-27 | 938,495,799 | 2,000 | 403 | 28.8109 | 3,257,431,189 | 2011-04-26 |
| 1350 | 2011-04-21 | 938,493,799 | 1,000 | 401 | 28.9229 | 3,244,811,892 | 2011-03-31 |
| 1351 | 2011-04-20 | 938,492,799 | 13,000 | 401 | 28.9229 | 3,244,811,892 | 2011-03-31 |
| 1352 | 2011-04-19 | 938,479,799 | -897,000 | 399 | 28.9225 | 3,244,811,892 | 2011-03-31 |
| 1353 | 2011-04-18 | 939,376,799 | -1,120,000 | 399 | 28.9501 | 3,244,811,892 | 2011-03-31 |
| 1354 | 2011-04-15 | 940,496,799 | -497,000 | 400 | 28.9846 | 3,244,811,892 | 2011-03-31 |
| 1355 | 2011-04-14 | 940,993,799 | -50,000 | 400 | 28.9999 | 3,244,811,892 | 2011-03-31 |
| 1356 | 2011-04-13 | 941,043,799 | -400,200 | 399 | 29.0015 | 3,244,811,892 | 2011-03-31 |
| 1357 | 2011-04-12 | 941,443,999 | -61,000 | 400 | 29.0138 | 3,244,811,892 | 2011-03-31 |
| 1358 | 2011-04-11 | 941,504,999 | 123,000 | 399 | 29.0157 | 3,244,811,892 | 2011-03-31 |
| 1359 | 2011-04-08 | 941,381,999 | -170,000 | 399 | 29.0119 | 3,244,811,892 | 2011-03-31 |
| 1360 | 2011-04-07 | 941,551,999 | -5,000 | 399 | 29.0172 | 3,244,811,892 | 2011-03-31 |
| 1361 | 2011-04-06 | 941,556,999 | 22,000 | 398 | 29.0173 | 3,244,811,892 | 2011-03-31 |
| 1362 | 2011-04-04 | 941,534,999 | -20,000 | 401 | 29.0166 | 3,244,811,892 | 2011-03-31 |
| 1363 | 2011-04-01 | 941,554,999 | 3,000 | 401 | 29.0172 | 3,244,811,892 | 2011-03-31 |
| 1364 | 2011-03-31 | 941,551,999 | -48,000 | 401 | 29.0172 | 3,244,811,892 | 2011-03-31 |
| 1365 | 2011-03-29 | 941,599,999 | -29,000 | 400 | 29.0186 | 3,244,811,892 | 2011-02-28 |
| 1366 | 2011-03-28 | 941,628,999 | -10,000 | 399 | 29.0195 | 3,244,811,892 | 2011-02-28 |
| 1367 | 2011-03-25 | 941,638,999 | -17,000 | 400 | 29.0198 | 3,244,811,892 | 2011-02-28 |
| 1368 | 2011-03-24 | 941,655,999 | 64,000 | 400 | 29.0204 | 3,244,811,892 | 2011-02-28 |
| 1369 | 2011-03-22 | 941,591,999 | -8,000 | 400 | 29.0184 | 3,244,811,892 | 2011-02-28 |
| 1370 | 2011-03-21 | 941,599,999 | 3,000 | 401 | 29.0186 | 3,244,811,892 | 2011-02-28 |
| 1371 | 2011-03-17 | 941,596,999 | 12,000 | 398 | 29.0185 | 3,244,811,892 | 2011-02-28 |
| 1372 | 2011-03-15 | 941,584,999 | -19,000 | 398 | 29.0182 | 3,244,811,892 | 2011-02-28 |
| 1373 | 2011-03-14 | 941,603,999 | -33,000 | 398 | 29.0188 | 3,244,811,892 | 2011-02-28 |
| 1374 | 2011-03-11 | 941,636,999 | 1,000 | 399 | 29.0198 | 3,244,811,892 | 2011-02-28 |
| 1375 | 2011-03-09 | 941,635,999 | 1,000 | 401 | 29.0197 | 3,244,811,892 | 2011-02-28 |
| 1376 | 2011-03-08 | 941,634,999 | -109,000 | 401 | 29.0197 | 3,244,811,892 | 2011-02-28 |
| 1377 | 2011-03-07 | 941,743,999 | -23,000 | 401 | 29.0231 | 3,244,811,892 | 2011-02-28 |
| 1378 | 2011-03-04 | 941,766,999 | -30,000 | 400 | 29.0238 | 3,244,811,892 | 2011-02-28 |
| 1379 | 2011-03-03 | 941,796,999 | -10,000 | 399 | 29.0247 | 3,244,811,892 | 2011-02-28 |
| 1380 | 2011-03-02 | 941,806,999 | -10,000 | 399 | 29.0250 | 3,244,811,892 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy