Regal Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 486,523,868 | -961,000 | 14.9358 | 3,257,431,189 | 2025-06-30 |
| 2 | 2025-08-28 | 487,484,868 | -438,000 | 14.9653 | 3,257,431,189 | 2025-06-30 |
| 3 | 2025-08-27 | 487,922,868 | -1,956,000 | 14.9788 | 3,257,431,189 | 2025-06-30 |
| 4 | 2025-08-26 | 489,878,868 | -2,678,000 | 15.0388 | 3,257,431,189 | 2025-06-30 |
| 5 | 2025-08-25 | 492,556,868 | -433,000 | 15.1210 | 3,257,431,189 | 2025-06-30 |
| 6 | 2025-08-22 | 492,989,868 | -739,000 | 15.1343 | 3,257,431,189 | 2025-06-30 |
| 7 | 2025-08-21 | 493,728,868 | -178,000 | 15.1570 | 3,257,431,189 | 2025-06-30 |
| 8 | 2025-08-20 | 493,906,868 | -1,608,000 | 15.1625 | 3,257,431,189 | 2025-06-30 |
| 9 | 2025-08-19 | 495,514,868 | -642,000 | 15.2118 | 3,257,431,189 | 2025-06-30 |
| 10 | 2025-08-18 | 496,156,868 | -222,000 | 15.2315 | 3,257,431,189 | 2025-06-30 |
| 11 | 2025-08-15 | 496,378,868 | -2,268,000 | 15.2384 | 3,257,431,189 | 2025-06-30 |
| 12 | 2025-08-14 | 498,646,868 | -180,000 | 15.3080 | 3,257,431,189 | 2025-06-30 |
| 13 | 2025-08-13 | 498,826,868 | -508,000 | 15.3135 | 3,257,431,189 | 2025-06-30 |
| 14 | 2025-08-12 | 499,334,868 | -1,100,000 | 15.3291 | 3,257,431,189 | 2025-06-30 |
| 15 | 2025-08-11 | 500,434,868 | -23,000 | 15.3629 | 3,257,431,189 | 2025-06-30 |
| 16 | 2025-08-08 | 500,457,868 | -14,000 | 15.3636 | 3,257,431,189 | 2025-06-30 |
| 17 | 2025-08-07 | 500,471,868 | 16,000 | 15.3640 | 3,257,431,189 | 2025-06-30 |
| 18 | 2025-08-06 | 500,455,868 | -134,000 | 15.3635 | 3,257,431,189 | 2025-06-30 |
| 19 | 2025-08-05 | 500,589,868 | -600,000 | 15.3676 | 3,257,431,189 | 2025-06-30 |
| 20 | 2025-08-04 | 501,189,868 | -415,000 | 15.3860 | 3,257,431,189 | 2025-06-30 |
| 21 | 2025-08-01 | 501,604,868 | 303,000 | 15.3988 | 3,257,431,189 | 2025-06-30 |
| 22 | 2025-07-31 | 501,301,868 | -369,000 | 15.3895 | 3,257,431,189 | 2025-06-30 |
| 23 | 2025-07-30 | 501,670,868 | -10,998 | 15.4008 | 3,257,431,189 | 2025-06-30 |
| 24 | 2025-07-29 | 501,681,866 | 105,000 | 15.4012 | 3,257,431,189 | 2025-06-30 |
| 25 | 2025-07-28 | 501,576,866 | -295,000 | 15.3979 | 3,257,431,189 | 2025-06-30 |
| 26 | 2025-07-25 | 501,871,866 | -284,000 | 15.4070 | 3,257,431,189 | 2025-06-30 |
| 27 | 2025-07-24 | 502,155,866 | -103,000 | 15.4157 | 3,257,431,189 | 2025-06-30 |
| 28 | 2025-07-23 | 502,258,866 | -109,000 | 15.4189 | 3,257,431,189 | 2025-06-30 |
| 29 | 2025-07-22 | 502,367,866 | -18,000 | 15.4222 | 3,257,431,189 | 2025-06-30 |
| 30 | 2025-07-21 | 502,385,866 | -902,000 | 15.4228 | 3,257,431,189 | 2025-06-30 |
| 31 | 2025-07-18 | 503,287,866 | -1,130,000 | 15.4505 | 3,257,431,189 | 2025-06-30 |
| 32 | 2025-07-17 | 504,417,866 | -294,000 | 15.4851 | 3,257,431,189 | 2025-06-30 |
| 33 | 2025-07-16 | 504,711,866 | -1,839,000 | 15.4942 | 3,257,431,189 | 2025-06-30 |
| 34 | 2025-07-15 | 506,550,866 | -1,351,000 | 15.5506 | 3,257,431,189 | 2025-06-30 |
| 35 | 2025-07-14 | 507,901,866 | -1,247,000 | 15.5921 | 3,257,431,189 | 2025-06-30 |
| 36 | 2025-07-11 | 509,148,866 | 148,000 | 15.6304 | 3,257,431,189 | 2025-06-30 |
| 37 | 2025-07-10 | 509,000,866 | -273,000 | 15.6258 | 3,257,431,189 | 2025-06-30 |
| 38 | 2025-07-09 | 509,273,866 | -97,000 | 15.6342 | 3,257,431,189 | 2025-06-30 |
| 39 | 2025-07-08 | 509,370,866 | 71,000 | 15.6372 | 3,257,431,189 | 2025-06-30 |
| 40 | 2025-07-07 | 509,299,866 | 145,000 | 15.6350 | 3,257,431,189 | 2025-06-30 |
| 41 | 2025-07-04 | 509,154,866 | -61,000 | 15.6306 | 3,257,431,189 | 2025-06-30 |
| 42 | 2025-07-03 | 509,215,866 | -103,000 | 15.6324 | 3,257,431,189 | 2025-06-30 |
| 43 | 2025-07-02 | 509,318,866 | -442,000 | 15.6356 | 3,257,431,189 | 2025-06-30 |
| 44 | 2025-06-30 | 509,760,866 | -38,000 | 15.6492 | 3,257,431,189 | 2025-06-30 |
| 45 | 2025-06-27 | 509,798,866 | 7,904 | 15.6503 | 3,257,431,189 | 2025-05-31 |
| 46 | 2025-06-26 | 509,790,962 | 159,000 | 15.6501 | 3,257,431,189 | 2025-05-31 |
| 47 | 2025-06-25 | 509,631,962 | 509,000 | 15.6452 | 3,257,431,189 | 2025-05-31 |
| 48 | 2025-06-24 | 509,122,962 | 204,000 | 15.6296 | 3,257,431,189 | 2025-05-31 |
| 49 | 2025-06-23 | 508,918,962 | 22,000 | 15.6233 | 3,257,431,189 | 2025-05-31 |
| 50 | 2025-06-20 | 508,896,962 | -90,000 | 15.6226 | 3,257,431,189 | 2025-05-31 |
| 51 | 2025-06-19 | 508,986,962 | -1,289,000 | 15.6254 | 3,257,431,189 | 2025-05-31 |
| 52 | 2025-06-18 | 510,275,962 | 329,000 | 15.6650 | 3,257,431,189 | 2025-05-31 |
| 53 | 2025-06-17 | 509,946,962 | -257,000 | 15.6549 | 3,257,431,189 | 2025-05-31 |
| 54 | 2025-06-16 | 510,203,962 | 599,000 | 15.6628 | 3,257,431,189 | 2025-05-31 |
| 55 | 2025-06-13 | 509,604,962 | 306,000 | 15.6444 | 3,257,431,189 | 2025-05-31 |
| 56 | 2025-06-12 | 509,298,962 | -1,222,000 | 15.6350 | 3,257,431,189 | 2025-05-31 |
| 57 | 2025-06-11 | 510,520,962 | -580,000 | 15.6725 | 3,257,431,189 | 2025-05-31 |
| 58 | 2025-06-10 | 511,100,962 | -776,000 | 15.6903 | 3,257,431,189 | 2025-05-31 |
| 59 | 2025-06-09 | 511,876,962 | -37,000 | 15.7141 | 3,257,431,189 | 2025-05-31 |
| 60 | 2025-06-06 | 511,913,962 | -5,169,000 | 15.7153 | 3,257,431,189 | 2025-05-31 |
| 61 | 2025-06-05 | 517,082,962 | -158,000 | 15.8739 | 3,257,431,189 | 2025-05-31 |
| 62 | 2025-06-04 | 517,240,962 | -577,000 | 15.8788 | 3,257,431,189 | 2025-05-31 |
| 63 | 2025-06-03 | 517,817,962 | 436,000 | 15.8965 | 3,257,431,189 | 2025-05-31 |
| 64 | 2025-06-02 | 517,381,962 | -700,000 | 15.8831 | 3,257,431,189 | 2025-05-31 |
| 65 | 2025-05-30 | 518,081,962 | -31,000 | 15.9046 | 3,257,431,189 | 2025-04-30 |
| 66 | 2025-05-29 | 518,112,962 | -1,000 | 15.9056 | 3,257,431,189 | 2025-04-30 |
| 67 | 2025-05-28 | 518,113,962 | -16,000 | 15.9056 | 3,257,431,189 | 2025-04-30 |
| 68 | 2025-05-27 | 518,129,962 | 1,621,000 | 15.9061 | 3,257,431,189 | 2025-04-30 |
| 69 | 2025-05-26 | 516,508,962 | -386,000 | 15.8563 | 3,257,431,189 | 2025-04-30 |
| 70 | 2025-05-23 | 516,894,962 | 40,000 | 15.8682 | 3,257,431,189 | 2025-04-30 |
| 71 | 2025-05-22 | 516,854,962 | 249,000 | 15.8669 | 3,257,431,189 | 2025-04-30 |
| 72 | 2025-05-21 | 516,605,962 | -1,000 | 15.8593 | 3,257,431,189 | 2025-04-30 |
| 73 | 2025-05-20 | 516,606,962 | 180,000 | 15.8593 | 3,257,431,189 | 2025-04-30 |
| 74 | 2025-05-19 | 516,426,962 | -172,000 | 15.8538 | 3,257,431,189 | 2025-04-30 |
| 75 | 2025-05-16 | 516,598,962 | 216,000 | 15.8591 | 3,257,431,189 | 2025-04-30 |
| 76 | 2025-05-15 | 516,382,962 | -121,156 | 15.8525 | 3,257,431,189 | 2025-04-30 |
| 77 | 2025-05-14 | 516,504,118 | 180,000 | 15.8562 | 3,257,431,189 | 2025-04-30 |
| 78 | 2025-05-13 | 516,324,118 | 354,000 | 15.8507 | 3,257,431,189 | 2025-04-30 |
| 79 | 2025-05-12 | 515,970,118 | 119,000 | 15.8398 | 3,257,431,189 | 2025-04-30 |
| 80 | 2025-05-09 | 515,851,118 | 174,000 | 15.8361 | 3,257,431,189 | 2025-04-30 |
| 81 | 2025-05-08 | 515,677,118 | -10,000 | 15.8308 | 3,257,431,189 | 2025-04-30 |
| 82 | 2025-05-07 | 515,687,118 | -199,000 | 15.8311 | 3,257,431,189 | 2025-04-30 |
| 83 | 2025-05-06 | 515,886,118 | -83,750 | 15.8372 | 3,257,431,189 | 2025-04-30 |
| 84 | 2025-05-02 | 515,969,868 | 373,000 | 15.8398 | 3,257,431,189 | 2025-04-30 |
| 85 | 2025-04-30 | 515,596,868 | -34,000 | 15.8283 | 3,257,431,189 | 2025-04-30 |
| 86 | 2025-04-29 | 515,630,868 | 19,000 | 15.8294 | 3,257,431,189 | 2025-03-31 |
| 87 | 2025-04-28 | 515,611,868 | 186,000 | 15.8288 | 3,257,431,189 | 2025-03-31 |
| 88 | 2025-04-25 | 515,425,868 | 182,000 | 15.8231 | 3,257,431,189 | 2025-03-31 |
| 89 | 2025-04-24 | 515,243,868 | -160,000 | 15.8175 | 3,257,431,189 | 2025-03-31 |
| 90 | 2025-04-23 | 515,403,868 | -125,000 | 15.8224 | 3,257,431,189 | 2025-03-31 |
| 91 | 2025-04-22 | 515,528,868 | -31,000 | 15.8262 | 3,257,431,189 | 2025-03-31 |
| 92 | 2025-04-17 | 515,559,868 | -92,000 | 15.8272 | 3,257,431,189 | 2025-03-31 |
| 93 | 2025-04-16 | 515,651,868 | -55,000 | 15.8300 | 3,257,431,189 | 2025-03-31 |
| 94 | 2025-04-15 | 515,706,868 | -284,400 | 15.8317 | 3,257,431,189 | 2025-03-31 |
| 95 | 2025-04-14 | 515,991,268 | -627,000 | 15.8404 | 3,257,431,189 | 2025-03-31 |
| 96 | 2025-04-11 | 516,618,268 | -46,000 | 15.8597 | 3,257,431,189 | 2025-03-31 |
| 97 | 2025-04-10 | 516,664,268 | 57,000 | 15.8611 | 3,257,431,189 | 2025-03-31 |
| 98 | 2025-04-09 | 516,607,268 | -32,541 | 15.8593 | 3,257,431,189 | 2025-03-31 |
| 99 | 2025-04-08 | 516,639,809 | -191,000 | 15.8603 | 3,257,431,189 | 2025-03-31 |
| 100 | 2025-04-07 | 516,830,809 | -53,000 | 15.8662 | 3,257,431,189 | 2025-03-31 |
| 101 | 2025-04-03 | 516,883,809 | -96,000 | 15.8678 | 3,257,431,189 | 2025-03-31 |
| 102 | 2025-04-02 | 516,979,809 | -18,000 | 15.8708 | 3,257,431,189 | 2025-03-31 |
| 103 | 2025-04-01 | 516,997,809 | -33,000 | 15.8713 | 3,257,431,189 | 2025-03-31 |
| 104 | 2025-03-31 | 517,030,809 | -65,000 | 15.8723 | 3,257,431,189 | 2025-03-31 |
| 105 | 2025-03-28 | 517,095,809 | -105,000 | 15.8743 | 3,257,431,189 | 2025-02-28 |
| 106 | 2025-03-27 | 517,200,809 | -716,000 | 15.8776 | 3,257,431,189 | 2025-02-28 |
| 107 | 2025-03-26 | 517,916,809 | -438,000 | 15.8995 | 3,257,431,189 | 2025-02-28 |
| 108 | 2025-03-25 | 518,354,809 | -696,000 | 15.9130 | 3,257,431,189 | 2025-02-28 |
| 109 | 2025-03-24 | 519,050,809 | -47,000 | 15.9344 | 3,257,431,189 | 2025-02-28 |
| 110 | 2025-03-21 | 519,097,809 | 85,000 | 15.9358 | 3,257,431,189 | 2025-02-28 |
| 111 | 2025-03-20 | 519,012,809 | 46,000 | 15.9332 | 3,257,431,189 | 2025-02-28 |
| 112 | 2025-03-19 | 518,966,809 | 20,000 | 15.9318 | 3,257,431,189 | 2025-02-28 |
| 113 | 2025-03-18 | 518,946,809 | -20,000 | 15.9312 | 3,257,431,189 | 2025-02-28 |
| 114 | 2025-03-17 | 518,966,809 | -5,000 | 15.9318 | 3,257,431,189 | 2025-02-28 |
| 115 | 2025-03-14 | 518,971,809 | -3,000 | 15.9319 | 3,257,431,189 | 2025-02-28 |
| 116 | 2025-03-13 | 518,974,809 | 12,000 | 15.9320 | 3,257,431,189 | 2025-02-28 |
| 117 | 2025-03-12 | 518,962,809 | 332,000 | 15.9317 | 3,257,431,189 | 2025-02-28 |
| 118 | 2025-03-11 | 518,630,809 | 247,000 | 15.9215 | 3,257,431,189 | 2025-02-28 |
| 119 | 2025-03-10 | 518,383,809 | 219,000 | 15.9139 | 3,257,431,189 | 2025-02-28 |
| 120 | 2025-03-07 | 518,164,809 | -3,266,000 | 15.9072 | 3,257,431,189 | 2025-02-28 |
| 121 | 2025-03-06 | 521,430,809 | -180,000 | 16.0074 | 3,257,431,189 | 2025-02-28 |
| 122 | 2025-03-05 | 521,610,809 | -485,000 | 16.0129 | 3,257,431,189 | 2025-02-28 |
| 123 | 2025-03-04 | 522,095,809 | 96,000 | 16.0278 | 3,257,431,189 | 2025-02-28 |
| 124 | 2025-03-03 | 521,999,809 | -66,000 | 16.0249 | 3,257,431,189 | 2025-02-28 |
| 125 | 2025-02-28 | 522,065,809 | -115,000 | 16.0269 | 3,257,431,189 | 2025-02-28 |
| 126 | 2025-02-27 | 522,180,809 | -13,000 | 16.0304 | 3,257,431,189 | 2025-01-31 |
| 127 | 2025-02-26 | 522,193,809 | -9,000 | 16.0308 | 3,257,431,189 | 2025-01-31 |
| 128 | 2025-02-25 | 522,202,809 | -13,783 | 16.0311 | 3,257,431,189 | 2025-01-31 |
| 129 | 2025-02-24 | 522,216,592 | 44,000 | 16.0315 | 3,257,431,189 | 2025-01-31 |
| 130 | 2025-02-21 | 522,172,592 | -56,000 | 16.0302 | 3,257,431,189 | 2025-01-31 |
| 131 | 2025-02-20 | 522,228,592 | -58,000 | 16.0319 | 3,257,431,189 | 2025-01-31 |
| 132 | 2025-02-19 | 522,286,592 | -772,000 | 16.0337 | 3,257,431,189 | 2025-01-31 |
| 133 | 2025-02-18 | 523,058,592 | -344,000 | 16.0574 | 3,257,431,189 | 2025-01-31 |
| 134 | 2025-02-17 | 523,402,592 | -1,057,000 | 16.0680 | 3,257,431,189 | 2025-01-31 |
| 135 | 2025-02-14 | 524,459,592 | 164,000 | 16.1004 | 3,257,431,189 | 2025-01-31 |
| 136 | 2025-02-13 | 524,295,592 | 0 | 16.0954 | 3,257,431,189 | 2025-01-31 |
| 137 | 2025-02-12 | 524,295,592 | -14,000 | 16.0954 | 3,257,431,189 | 2025-01-31 |
| 138 | 2025-02-11 | 524,309,592 | -70,000 | 16.0958 | 3,257,431,189 | 2025-01-31 |
| 139 | 2025-02-10 | 524,379,592 | -32,000 | 16.0979 | 3,257,431,189 | 2025-01-31 |
| 140 | 2025-02-07 | 524,411,592 | -85,000 | 16.0989 | 3,257,431,189 | 2025-01-31 |
| 141 | 2025-02-06 | 524,496,592 | -7,000 | 16.1015 | 3,257,431,189 | 2025-01-31 |
| 142 | 2025-02-05 | 524,503,592 | -80,000 | 16.1018 | 3,257,431,189 | 2025-01-31 |
| 143 | 2025-02-04 | 524,583,592 | -33,000 | 16.1042 | 3,257,431,189 | 2025-01-31 |
| 144 | 2025-02-03 | 524,616,592 | -86,000 | 16.1052 | 3,257,431,189 | 2025-01-31 |
| 145 | 2025-01-28 | 524,702,592 | 0 | 16.1079 | 3,257,431,189 | 2024-12-31 |
| 146 | 2025-01-27 | 524,702,592 | 10,000 | 16.1079 | 3,257,431,189 | 2024-12-31 |
| 147 | 2025-01-24 | 524,692,592 | -11,000 | 16.1076 | 3,257,431,189 | 2024-12-31 |
| 148 | 2025-01-23 | 524,703,592 | 806,000 | 16.1079 | 3,257,431,189 | 2024-12-31 |
| 149 | 2025-01-22 | 523,897,592 | -51,000 | 16.0832 | 3,257,431,189 | 2024-12-31 |
| 150 | 2025-01-21 | 523,948,592 | -69,000 | 16.0847 | 3,257,431,189 | 2024-12-31 |
| 151 | 2025-01-20 | 524,017,592 | 0 | 16.0868 | 3,257,431,189 | 2024-12-31 |
| 152 | 2025-01-17 | 524,017,592 | 145,000 | 16.0868 | 3,257,431,189 | 2024-12-31 |
| 153 | 2025-01-16 | 523,872,592 | 0 | 16.0824 | 3,257,431,189 | 2024-12-31 |
| 154 | 2025-01-15 | 523,872,592 | -20,000 | 16.0824 | 3,257,431,189 | 2024-12-31 |
| 155 | 2025-01-14 | 523,892,592 | -191,000 | 16.0830 | 3,257,431,189 | 2024-12-31 |
| 156 | 2025-01-13 | 524,083,592 | 8,000 | 16.0889 | 3,257,431,189 | 2024-12-31 |
| 157 | 2025-01-10 | 524,075,592 | 23,000 | 16.0886 | 3,257,431,189 | 2024-12-31 |
| 158 | 2025-01-09 | 524,052,592 | -123,500 | 16.0879 | 3,257,431,189 | 2024-12-31 |
| 159 | 2025-01-08 | 524,176,092 | -28,000 | 16.0917 | 3,257,431,189 | 2024-12-31 |
| 160 | 2025-01-07 | 524,204,092 | 76,000 | 16.0926 | 3,257,431,189 | 2024-12-31 |
| 161 | 2025-01-06 | 524,128,092 | 46,000 | 16.0902 | 3,257,431,189 | 2024-12-31 |
| 162 | 2025-01-03 | 524,082,092 | 71,000 | 16.0888 | 3,257,431,189 | 2024-12-31 |
| 163 | 2025-01-02 | 524,011,092 | -5,000 | 16.0866 | 3,257,431,189 | 2024-12-31 |
| 164 | 2024-12-31 | 524,016,092 | 0 | 16.0868 | 3,257,431,189 | 2024-12-31 |
| 165 | 2024-12-30 | 524,016,092 | 19,000 | 16.0868 | 3,257,431,189 | 2024-11-30 |
| 166 | 2024-12-27 | 523,997,092 | -2,000 | 16.0862 | 3,257,431,189 | 2024-11-30 |
| 167 | 2024-12-24 | 523,999,092 | 0 | 16.0863 | 3,257,431,189 | 2024-11-30 |
| 168 | 2024-12-23 | 523,999,092 | 38,000 | 16.0863 | 3,257,431,189 | 2024-11-30 |
| 169 | 2024-12-20 | 523,961,092 | -14,000 | 16.0851 | 3,257,431,189 | 2024-11-30 |
| 170 | 2024-12-19 | 523,975,092 | -6,000 | 16.0855 | 3,257,431,189 | 2024-11-30 |
| 171 | 2024-12-18 | 523,981,092 | 97,000 | 16.0857 | 3,257,431,189 | 2024-11-30 |
| 172 | 2024-12-17 | 523,884,092 | -100,000 | 16.0827 | 3,257,431,189 | 2024-11-30 |
| 173 | 2024-12-16 | 523,984,092 | 15,500 | 16.0858 | 3,257,431,189 | 2024-11-30 |
| 174 | 2024-12-13 | 523,968,592 | 0 | 16.0853 | 3,257,431,189 | 2024-11-30 |
| 175 | 2024-12-12 | 523,968,592 | 60,500 | 16.0853 | 3,257,431,189 | 2024-11-30 |
| 176 | 2024-12-11 | 523,908,092 | -551,001 | 16.0835 | 3,257,431,189 | 2024-11-30 |
| 177 | 2024-12-10 | 524,459,093 | 0 | 16.1004 | 3,257,431,189 | 2024-11-30 |
| 178 | 2024-12-09 | 524,459,093 | 0 | 16.1004 | 3,257,431,189 | 2024-11-30 |
| 179 | 2024-12-06 | 524,459,093 | 7,000 | 16.1004 | 3,257,431,189 | 2024-11-30 |
| 180 | 2024-12-05 | 524,452,093 | -304,000 | 16.1002 | 3,257,431,189 | 2024-11-30 |
| 181 | 2024-12-04 | 524,756,093 | -5,000 | 16.1095 | 3,257,431,189 | 2024-11-30 |
| 182 | 2024-12-03 | 524,761,093 | 163,000 | 16.1097 | 3,257,431,189 | 2024-11-30 |
| 183 | 2024-12-02 | 524,598,093 | -23,000 | 16.1047 | 3,257,431,189 | 2024-11-30 |
| 184 | 2024-11-29 | 524,621,093 | 488,000 | 16.1054 | 3,257,431,189 | 2024-10-31 |
| 185 | 2024-11-28 | 524,133,093 | 46,000 | 16.0904 | 3,257,431,189 | 2024-10-31 |
| 186 | 2024-11-27 | 524,087,093 | -50,000 | 16.0890 | 3,257,431,189 | 2024-10-31 |
| 187 | 2024-11-26 | 524,137,093 | -71,000 | 16.0905 | 3,257,431,189 | 2024-10-31 |
| 188 | 2024-11-25 | 524,208,093 | -4,000 | 16.0927 | 3,257,431,189 | 2024-10-31 |
| 189 | 2024-11-22 | 524,212,093 | -70,000 | 16.0928 | 3,257,431,189 | 2024-10-31 |
| 190 | 2024-11-21 | 524,282,093 | -25,000 | 16.0950 | 3,257,431,189 | 2024-10-31 |
| 191 | 2024-11-20 | 524,307,093 | 0 | 16.0957 | 3,257,431,189 | 2024-10-31 |
| 192 | 2024-11-19 | 524,307,093 | -155,000 | 16.0957 | 3,257,431,189 | 2024-10-31 |
| 193 | 2024-11-18 | 524,462,093 | 4,000 | 16.1005 | 3,257,431,189 | 2024-10-31 |
| 194 | 2024-11-15 | 524,458,093 | 9,000 | 16.1004 | 3,257,431,189 | 2024-10-31 |
| 195 | 2024-11-14 | 524,449,093 | -56,000 | 16.1001 | 3,257,431,189 | 2024-10-31 |
| 196 | 2024-11-13 | 524,505,093 | 25,000 | 16.1018 | 3,257,431,189 | 2024-10-31 |
| 197 | 2024-11-12 | 524,480,093 | -106,000 | 16.1010 | 3,257,431,189 | 2024-10-31 |
| 198 | 2024-11-11 | 524,586,093 | -33,000 | 16.1043 | 3,257,431,189 | 2024-10-31 |
| 199 | 2024-11-08 | 524,619,093 | 59,000 | 16.1053 | 3,257,431,189 | 2024-10-31 |
| 200 | 2024-11-07 | 524,560,093 | 3,000 | 16.1035 | 3,257,431,189 | 2024-10-31 |
| 201 | 2024-11-06 | 524,557,093 | 0 | 16.1034 | 3,257,431,189 | 2024-10-31 |
| 202 | 2024-11-05 | 524,557,093 | 3,000 | 16.1034 | 3,257,431,189 | 2024-10-31 |
| 203 | 2024-11-04 | 524,554,093 | -78,000 | 16.1033 | 3,257,431,189 | 2024-10-31 |
| 204 | 2024-11-01 | 524,632,093 | -41,902 | 16.1057 | 3,257,431,189 | 2024-10-31 |
| 205 | 2024-10-31 | 524,673,995 | -24,000 | 16.1070 | 3,257,431,189 | 2024-10-31 |
| 206 | 2024-10-30 | 524,697,995 | -204,000 | 16.1077 | 3,257,431,189 | 2024-09-30 |
| 207 | 2024-10-29 | 524,901,995 | 143,000 | 16.1140 | 3,257,431,189 | 2024-09-30 |
| 208 | 2024-10-28 | 524,758,995 | -4,000 | 16.1096 | 3,257,431,189 | 2024-09-30 |
| 209 | 2024-10-25 | 524,762,995 | 39,000 | 16.1097 | 3,257,431,189 | 2024-09-30 |
| 210 | 2024-10-24 | 524,723,995 | 287,000 | 16.1085 | 3,257,431,189 | 2024-09-30 |
| 211 | 2024-10-23 | 524,436,995 | 37,000 | 16.0997 | 3,257,431,189 | 2024-09-30 |
| 212 | 2024-10-22 | 524,399,995 | 284,000 | 16.0986 | 3,257,431,189 | 2024-09-30 |
| 213 | 2024-10-21 | 524,115,995 | 85,000 | 16.0899 | 3,257,431,189 | 2024-09-30 |
| 214 | 2024-10-18 | 524,030,995 | -228,000 | 16.0872 | 3,257,431,189 | 2024-09-30 |
| 215 | 2024-10-17 | 524,258,995 | -114,000 | 16.0942 | 3,257,431,189 | 2024-09-30 |
| 216 | 2024-10-16 | 524,372,995 | -12,000 | 16.0977 | 3,257,431,189 | 2024-09-30 |
| 217 | 2024-10-15 | 524,384,995 | 152,000 | 16.0981 | 3,257,431,189 | 2024-09-30 |
| 218 | 2024-10-14 | 524,232,995 | -62,000 | 16.0934 | 3,257,431,189 | 2024-09-30 |
| 219 | 2024-10-10 | 524,294,995 | 2,000 | 16.0954 | 3,257,431,189 | 2024-09-30 |
| 220 | 2024-10-09 | 524,292,995 | -822,154 | 16.0953 | 3,257,431,189 | 2024-09-30 |
| 221 | 2024-10-08 | 525,115,149 | -1,167,000 | 16.1205 | 3,257,431,189 | 2024-09-30 |
| 222 | 2024-10-07 | 526,282,149 | -871,000 | 16.1564 | 3,257,431,189 | 2024-09-30 |
| 223 | 2024-10-04 | 527,153,149 | -1,371,000 | 16.1831 | 3,257,431,189 | 2024-09-30 |
| 224 | 2024-10-03 | 528,524,149 | -467,000 | 16.2252 | 3,257,431,189 | 2024-09-30 |
| 225 | 2024-10-02 | 528,991,149 | -337,000 | 16.2395 | 3,257,431,189 | 2024-09-30 |
| 226 | 2024-09-30 | 529,328,149 | -27,000 | 16.2499 | 3,257,431,189 | 2024-09-30 |
| 227 | 2024-09-27 | 529,355,149 | -479,000 | 16.2507 | 3,257,431,189 | 2024-08-31 |
| 228 | 2024-09-26 | 529,834,149 | 99,000 | 16.2654 | 3,257,431,189 | 2024-08-31 |
| 229 | 2024-09-25 | 529,735,149 | -13,000 | 16.2624 | 3,257,431,189 | 2024-08-31 |
| 230 | 2024-09-24 | 529,748,149 | 73,000 | 16.2628 | 3,257,431,189 | 2024-08-31 |
| 231 | 2024-09-23 | 529,675,149 | -1,203,000 | 16.2605 | 3,257,431,189 | 2024-08-31 |
| 232 | 2024-09-20 | 530,878,149 | -33,000 | 16.2974 | 3,257,431,189 | 2024-08-31 |
| 233 | 2024-09-19 | 530,911,149 | 56,000 | 16.2985 | 3,257,431,189 | 2024-08-31 |
| 234 | 2024-09-17 | 530,855,149 | -317,000 | 16.2967 | 3,257,431,189 | 2024-08-31 |
| 235 | 2024-09-16 | 531,172,149 | 76,000 | 16.3065 | 3,257,431,189 | 2024-08-31 |
| 236 | 2024-09-13 | 531,096,149 | 8,000 | 16.3041 | 3,257,431,189 | 2024-08-31 |
| 237 | 2024-09-12 | 531,088,149 | -266,000 | 16.3039 | 3,257,431,189 | 2024-08-31 |
| 238 | 2024-09-11 | 531,354,149 | 179,000 | 16.3121 | 3,257,431,189 | 2024-08-31 |
| 239 | 2024-09-10 | 531,175,149 | 190,000 | 16.3066 | 3,257,431,189 | 2024-08-31 |
| 240 | 2024-09-09 | 530,985,149 | -75,000 | 16.3007 | 3,257,431,189 | 2024-08-31 |
| 241 | 2024-09-05 | 531,060,149 | -16,000 | 16.3030 | 3,257,431,189 | 2024-08-31 |
| 242 | 2024-09-04 | 531,076,149 | 130,000 | 16.3035 | 3,257,431,189 | 2024-08-31 |
| 243 | 2024-09-03 | 530,946,149 | -240,000 | 16.2995 | 3,257,431,189 | 2024-08-31 |
| 244 | 2024-09-02 | 531,186,149 | -97,000 | 16.3069 | 3,257,431,189 | 2024-08-31 |
| 245 | 2024-08-30 | 531,283,149 | -15,000 | 16.3099 | 3,257,431,189 | 2024-07-31 |
| 246 | 2024-08-29 | 531,298,149 | 78,000 | 16.3103 | 3,257,431,189 | 2024-07-31 |
| 247 | 2024-08-28 | 531,220,149 | -80,000 | 16.3079 | 3,257,431,189 | 2024-07-31 |
| 248 | 2024-08-27 | 531,300,149 | 838,000 | 16.3104 | 3,257,431,189 | 2024-07-31 |
| 249 | 2024-08-26 | 530,462,149 | -53,000 | 16.2847 | 3,257,431,189 | 2024-07-31 |
| 250 | 2024-08-23 | 530,515,149 | -339,000 | 16.2863 | 3,257,431,189 | 2024-07-31 |
| 251 | 2024-08-22 | 530,854,149 | -7,000 | 16.2967 | 3,257,431,189 | 2024-07-31 |
| 252 | 2024-08-21 | 530,861,149 | 4,000 | 16.2969 | 3,257,431,189 | 2024-07-31 |
| 253 | 2024-08-20 | 530,857,149 | -126,000 | 16.2968 | 3,257,431,189 | 2024-07-31 |
| 254 | 2024-08-19 | 530,983,149 | 62,000 | 16.3007 | 3,257,431,189 | 2024-07-31 |
| 255 | 2024-08-16 | 530,921,149 | 0 | 16.2988 | 3,257,431,189 | 2024-07-31 |
| 256 | 2024-08-15 | 530,921,149 | 5,000 | 16.2988 | 3,257,431,189 | 2024-07-31 |
| 257 | 2024-08-14 | 530,916,149 | 100,000 | 16.2986 | 3,257,431,189 | 2024-07-31 |
| 258 | 2024-08-13 | 530,816,149 | 68,000 | 16.2955 | 3,257,431,189 | 2024-07-31 |
| 259 | 2024-08-12 | 530,748,149 | -130,000 | 16.2935 | 3,257,431,189 | 2024-07-31 |
| 260 | 2024-08-09 | 530,878,149 | -1,000 | 16.2974 | 3,257,431,189 | 2024-07-31 |
| 261 | 2024-08-08 | 530,879,149 | -14,000 | 16.2975 | 3,257,431,189 | 2024-07-31 |
| 262 | 2024-08-07 | 530,893,149 | 13,000 | 16.2979 | 3,257,431,189 | 2024-07-31 |
| 263 | 2024-08-06 | 530,880,149 | -181,000 | 16.2975 | 3,257,431,189 | 2024-07-31 |
| 264 | 2024-08-05 | 531,061,149 | 59,000 | 16.3031 | 3,257,431,189 | 2024-07-31 |
| 265 | 2024-08-02 | 531,002,149 | 41,000 | 16.3013 | 3,257,431,189 | 2024-07-31 |
| 266 | 2024-08-01 | 530,961,149 | -3,000 | 16.3000 | 3,257,431,189 | 2024-07-31 |
| 267 | 2024-07-31 | 530,964,149 | -37,000 | 16.3001 | 3,257,431,189 | 2024-07-31 |
| 268 | 2024-07-30 | 531,001,149 | 23,000 | 16.3012 | 3,257,431,189 | 2024-06-30 |
| 269 | 2024-07-29 | 530,978,149 | 105,000 | 16.3005 | 3,257,431,189 | 2024-06-30 |
| 270 | 2024-07-26 | 530,873,149 | 38,000 | 16.2973 | 3,257,431,189 | 2024-06-30 |
| 271 | 2024-07-25 | 530,835,149 | 1,000 | 16.2961 | 3,257,431,189 | 2024-06-30 |
| 272 | 2024-07-24 | 530,834,149 | -4,000 | 16.2961 | 3,257,431,189 | 2024-06-30 |
| 273 | 2024-07-23 | 530,838,149 | -148,000 | 16.2962 | 3,257,431,189 | 2024-06-30 |
| 274 | 2024-07-22 | 530,986,149 | -184,000 | 16.3008 | 3,257,431,189 | 2024-06-30 |
| 275 | 2024-07-19 | 531,170,149 | 107,000 | 16.3064 | 3,257,431,189 | 2024-06-30 |
| 276 | 2024-07-18 | 531,063,149 | 53,300 | 16.3031 | 3,257,431,189 | 2024-06-30 |
| 277 | 2024-07-17 | 531,009,849 | 28,000 | 16.3015 | 3,257,431,189 | 2024-06-30 |
| 278 | 2024-07-16 | 530,981,849 | 4,000 | 16.3006 | 3,257,431,189 | 2024-06-30 |
| 279 | 2024-07-15 | 530,977,849 | -38,000 | 16.3005 | 3,257,431,189 | 2024-06-30 |
| 280 | 2024-07-12 | 531,015,849 | -1,000 | 16.3017 | 3,257,431,189 | 2024-06-30 |
| 281 | 2024-07-11 | 531,016,849 | 64,000 | 16.3017 | 3,257,431,189 | 2024-06-30 |
| 282 | 2024-07-10 | 530,952,849 | -73,000 | 16.2997 | 3,257,431,189 | 2024-06-30 |
| 283 | 2024-07-09 | 531,025,849 | 20,000 | 16.3020 | 3,257,431,189 | 2024-06-30 |
| 284 | 2024-07-08 | 531,005,849 | 6,000 | 16.3014 | 3,257,431,189 | 2024-06-30 |
| 285 | 2024-07-05 | 530,999,849 | 19,000 | 16.3012 | 3,257,431,189 | 2024-06-30 |
| 286 | 2024-07-04 | 530,980,849 | -19,000 | 16.3006 | 3,257,431,189 | 2024-06-30 |
| 287 | 2024-07-03 | 530,999,849 | 29,000 | 16.3012 | 3,257,431,189 | 2024-06-30 |
| 288 | 2024-07-02 | 530,970,849 | 49,000 | 16.3003 | 3,257,431,189 | 2024-06-30 |
| 289 | 2024-06-28 | 530,921,849 | -4,000 | 16.2988 | 3,257,431,189 | 2024-05-31 |
| 290 | 2024-06-27 | 530,925,849 | -101,000 | 16.2989 | 3,257,431,189 | 2024-05-31 |
| 291 | 2024-06-26 | 531,026,849 | -11,000 | 16.3020 | 3,257,431,189 | 2024-05-31 |
| 292 | 2024-06-25 | 531,037,849 | -97,500 | 16.3024 | 3,257,431,189 | 2024-05-31 |
| 293 | 2024-06-24 | 531,135,349 | 0 | 16.3053 | 3,257,431,189 | 2024-05-31 |
| 294 | 2024-06-21 | 531,135,349 | -226,000 | 16.3053 | 3,257,431,189 | 2024-05-31 |
| 295 | 2024-06-20 | 531,361,349 | 653,000 | 16.3123 | 3,257,431,189 | 2024-05-31 |
| 296 | 2024-06-19 | 530,708,349 | -34,000 | 16.2922 | 3,257,431,189 | 2024-05-31 |
| 297 | 2024-06-18 | 530,742,349 | 246,000 | 16.2933 | 3,257,431,189 | 2024-05-31 |
| 298 | 2024-06-17 | 530,496,349 | -239,000 | 16.2857 | 3,257,431,189 | 2024-05-31 |
| 299 | 2024-06-14 | 530,735,349 | 47,000 | 16.2931 | 3,257,431,189 | 2024-05-31 |
| 300 | 2024-06-13 | 530,688,349 | -24,000 | 16.2916 | 3,257,431,189 | 2024-05-31 |
| 301 | 2024-06-12 | 530,712,349 | -11,000 | 16.2924 | 3,257,431,189 | 2024-05-31 |
| 302 | 2024-06-11 | 530,723,349 | -636,000 | 16.2927 | 3,257,431,189 | 2024-05-31 |
| 303 | 2024-06-07 | 531,359,349 | 0 | 16.3122 | 3,257,431,189 | 2024-05-31 |
| 304 | 2024-06-06 | 531,359,349 | -34,000 | 16.3122 | 3,257,431,189 | 2024-05-31 |
| 305 | 2024-06-05 | 531,393,349 | -13,000 | 16.3133 | 3,257,431,189 | 2024-05-31 |
| 306 | 2024-06-04 | 531,406,349 | -82,500 | 16.3137 | 3,257,431,189 | 2024-05-31 |
| 307 | 2024-06-03 | 531,488,849 | -98,667 | 16.3162 | 3,257,431,189 | 2024-05-31 |
| 308 | 2024-05-31 | 531,587,516 | -22,000 | 16.3192 | 3,257,431,189 | 2024-05-31 |
| 309 | 2024-05-30 | 531,609,516 | 159,000 | 16.3199 | 3,257,431,189 | 2024-04-30 |
| 310 | 2024-05-29 | 531,450,516 | -473,000 | 16.3150 | 3,257,431,189 | 2024-04-30 |
| 311 | 2024-05-28 | 531,923,516 | -208,000 | 16.3295 | 3,257,431,189 | 2024-04-30 |
| 312 | 2024-05-27 | 532,131,516 | -108,000 | 16.3359 | 3,257,431,189 | 2024-04-30 |
| 313 | 2024-05-24 | 532,239,516 | 56,000 | 16.3392 | 3,257,431,189 | 2024-04-30 |
| 314 | 2024-05-23 | 532,183,516 | -63,000 | 16.3375 | 3,257,431,189 | 2024-04-30 |
| 315 | 2024-05-22 | 532,246,516 | 91,494 | 16.3395 | 3,257,431,189 | 2024-04-30 |
| 316 | 2024-05-21 | 532,155,022 | -126,000 | 16.3366 | 3,257,431,189 | 2024-04-30 |
| 317 | 2024-05-20 | 532,281,022 | -92,000 | 16.3405 | 3,257,431,189 | 2024-04-30 |
| 318 | 2024-05-17 | 532,373,022 | -11,000 | 16.3433 | 3,257,431,189 | 2024-04-30 |
| 319 | 2024-05-16 | 532,384,022 | 102,000 | 16.3437 | 3,257,431,189 | 2024-04-30 |
| 320 | 2024-05-14 | 532,282,022 | 912,000 | 16.3405 | 3,257,431,189 | 2024-04-30 |
| 321 | 2024-05-13 | 531,370,022 | -17,000 | 16.3125 | 3,257,431,189 | 2024-04-30 |
| 322 | 2024-05-10 | 531,387,022 | 648,000 | 16.3131 | 3,257,431,189 | 2024-04-30 |
| 323 | 2024-05-09 | 530,739,022 | 617,000 | 16.2932 | 3,257,431,189 | 2024-04-30 |
| 324 | 2024-05-08 | 530,122,022 | -240,000 | 16.2742 | 3,257,431,189 | 2024-04-30 |
| 325 | 2024-05-07 | 530,362,022 | 816,000 | 16.2816 | 3,257,431,189 | 2024-04-30 |
| 326 | 2024-05-06 | 529,546,022 | 1,087,000 | 16.2566 | 3,257,431,189 | 2024-04-30 |
| 327 | 2024-05-03 | 528,459,022 | 52,000 | 16.2232 | 3,257,431,189 | 2024-04-30 |
| 328 | 2024-05-02 | 528,407,022 | 24,000 | 16.2216 | 3,257,431,189 | 2024-04-30 |
| 329 | 2024-04-30 | 528,383,022 | -85,000 | 16.2208 | 3,257,431,189 | 2024-04-30 |
| 330 | 2024-04-29 | 528,468,022 | -40,000 | 16.2235 | 3,257,431,189 | 2024-03-31 |
| 331 | 2024-04-26 | 528,508,022 | -364,000 | 16.2247 | 3,257,431,189 | 2024-03-31 |
| 332 | 2024-04-25 | 528,872,022 | -95,000 | 16.2359 | 3,257,431,189 | 2024-03-31 |
| 333 | 2024-04-24 | 528,967,022 | -425,000 | 16.2388 | 3,257,431,189 | 2024-03-31 |
| 334 | 2024-04-23 | 529,392,022 | -107,000 | 16.2518 | 3,257,431,189 | 2024-03-31 |
| 335 | 2024-04-22 | 529,499,022 | -24,000 | 16.2551 | 3,257,431,189 | 2024-03-31 |
| 336 | 2024-04-19 | 529,523,022 | -37,000 | 16.2558 | 3,257,431,189 | 2024-03-31 |
| 337 | 2024-04-18 | 529,560,022 | -252,000 | 16.2570 | 3,257,431,189 | 2024-03-31 |
| 338 | 2024-04-17 | 529,812,022 | -84,000 | 16.2647 | 3,257,431,189 | 2024-03-31 |
| 339 | 2024-04-16 | 529,896,022 | -114,000 | 16.2673 | 3,257,431,189 | 2024-03-31 |
| 340 | 2024-04-15 | 530,010,022 | 5,000 | 16.2708 | 3,257,431,189 | 2024-03-31 |
| 341 | 2024-04-12 | 530,005,022 | 81,000 | 16.2706 | 3,257,431,189 | 2024-03-31 |
| 342 | 2024-04-11 | 529,924,022 | -441,000 | 16.2682 | 3,257,431,189 | 2024-03-31 |
| 343 | 2024-04-10 | 530,365,022 | -349,000 | 16.2817 | 3,257,431,189 | 2024-03-31 |
| 344 | 2024-04-09 | 530,714,022 | -264,000 | 16.2924 | 3,257,431,189 | 2024-03-31 |
| 345 | 2024-04-08 | 530,978,022 | -499,000 | 16.3005 | 3,257,431,189 | 2024-03-31 |
| 346 | 2024-04-05 | 531,477,022 | -396,000 | 16.3158 | 3,257,431,189 | 2024-03-31 |
| 347 | 2024-04-03 | 531,873,022 | -108,000 | 16.3280 | 3,257,431,189 | 2024-03-31 |
| 348 | 2024-04-02 | 531,981,022 | 139,000 | 16.3313 | 3,257,431,189 | 2024-03-31 |
| 349 | 2024-03-28 | 531,842,022 | 214,000 | 16.3270 | 3,257,431,189 | 2024-02-29 |
| 350 | 2024-03-27 | 531,628,022 | 45,000 | 16.3205 | 3,257,431,189 | 2024-02-29 |
| 351 | 2024-03-26 | 531,583,022 | 2,197,000 | 16.3191 | 3,257,431,189 | 2024-02-29 |
| 352 | 2024-03-25 | 529,386,022 | -16,000 | 16.2516 | 3,257,431,189 | 2024-02-29 |
| 353 | 2024-03-22 | 529,402,022 | -155,300 | 16.2521 | 3,257,431,189 | 2024-02-29 |
| 354 | 2024-03-21 | 529,557,322 | 218,000 | 16.2569 | 3,257,431,189 | 2024-02-29 |
| 355 | 2024-03-20 | 529,339,322 | 173,000 | 16.2502 | 3,257,431,189 | 2024-02-29 |
| 356 | 2024-03-19 | 529,166,322 | -30,000 | 16.2449 | 3,257,431,189 | 2024-02-29 |
| 357 | 2024-03-18 | 529,196,322 | 18,000 | 16.2458 | 3,257,431,189 | 2024-02-29 |
| 358 | 2024-03-15 | 529,178,322 | 9,000 | 16.2453 | 3,257,431,189 | 2024-02-29 |
| 359 | 2024-03-14 | 529,169,322 | -19,000 | 16.2450 | 3,257,431,189 | 2024-02-29 |
| 360 | 2024-03-13 | 529,188,322 | -2,000 | 16.2456 | 3,257,431,189 | 2024-02-29 |
| 361 | 2024-03-12 | 529,190,322 | 13,000 | 16.2456 | 3,257,431,189 | 2024-02-29 |
| 362 | 2024-03-11 | 529,177,322 | 166,000 | 16.2452 | 3,257,431,189 | 2024-02-29 |
| 363 | 2024-03-08 | 529,011,322 | 425,000 | 16.2401 | 3,257,431,189 | 2024-02-29 |
| 364 | 2024-03-07 | 528,586,322 | -2,000 | 16.2271 | 3,257,431,189 | 2024-02-29 |
| 365 | 2024-03-06 | 528,588,322 | 2,000 | 16.2272 | 3,257,431,189 | 2024-02-29 |
| 366 | 2024-03-05 | 528,586,322 | -5,000 | 16.2271 | 3,257,431,189 | 2024-02-29 |
| 367 | 2024-03-04 | 528,591,322 | -2,000 | 16.2272 | 3,257,431,189 | 2024-02-29 |
| 368 | 2024-03-01 | 528,593,322 | -35,000 | 16.2273 | 3,257,431,189 | 2024-02-29 |
| 369 | 2024-02-29 | 528,628,322 | -3,000 | 16.2284 | 3,257,431,189 | 2024-02-29 |
| 370 | 2024-02-28 | 528,631,322 | 106,000 | 16.2285 | 3,257,431,189 | 2024-01-31 |
| 371 | 2024-02-27 | 528,525,322 | 46,000 | 16.2252 | 3,257,431,189 | 2024-01-31 |
| 372 | 2024-02-26 | 528,479,322 | -119,000 | 16.2238 | 3,257,431,189 | 2024-01-31 |
| 373 | 2024-02-23 | 528,598,322 | -647,000 | 16.2275 | 3,257,431,189 | 2024-01-31 |
| 374 | 2024-02-22 | 529,245,322 | -396,000 | 16.2473 | 3,257,431,189 | 2024-01-31 |
| 375 | 2024-02-21 | 529,641,322 | -65,000 | 16.2595 | 3,257,431,189 | 2024-01-31 |
| 376 | 2024-02-20 | 529,706,322 | -326,000 | 16.2615 | 3,257,431,189 | 2024-01-31 |
| 377 | 2024-02-19 | 530,032,322 | -313,000 | 16.2715 | 3,257,431,189 | 2024-01-31 |
| 378 | 2024-02-16 | 530,345,322 | -13,000 | 16.2811 | 3,257,431,189 | 2024-01-31 |
| 379 | 2024-02-15 | 530,358,322 | 483,000 | 16.2815 | 3,257,431,189 | 2024-01-31 |
| 380 | 2024-02-14 | 529,875,322 | -251,000 | 16.2667 | 3,257,431,189 | 2024-01-31 |
| 381 | 2024-02-09 | 530,126,322 | -20,000 | 16.2744 | 3,257,431,189 | 2024-01-31 |
| 382 | 2024-02-08 | 530,146,322 | -115,000 | 16.2750 | 3,257,431,189 | 2024-01-31 |
| 383 | 2024-02-07 | 530,261,322 | 21,000 | 16.2785 | 3,257,431,189 | 2024-01-31 |
| 384 | 2024-02-06 | 530,240,322 | 76,000 | 16.2779 | 3,257,431,189 | 2024-01-31 |
| 385 | 2024-02-05 | 530,164,322 | 0 | 16.2755 | 3,257,431,189 | 2024-01-31 |
| 386 | 2024-02-02 | 530,164,322 | -12,000 | 16.2755 | 3,257,431,189 | 2024-01-31 |
| 387 | 2024-02-01 | 530,176,322 | 10,000 | 16.2759 | 3,257,431,189 | 2024-01-31 |
| 388 | 2024-01-31 | 530,166,322 | -276,000 | 16.2756 | 3,257,431,189 | 2024-01-31 |
| 389 | 2024-01-30 | 530,442,322 | 0 | 16.2841 | 3,257,431,189 | 2023-12-31 |
| 390 | 2024-01-29 | 530,442,322 | -56,000 | 16.2841 | 3,257,431,189 | 2023-12-31 |
| 391 | 2024-01-26 | 530,498,322 | -96,000 | 16.2858 | 3,257,431,189 | 2023-12-31 |
| 392 | 2024-01-25 | 530,594,322 | -17,000 | 16.2887 | 3,257,431,189 | 2023-12-31 |
| 393 | 2024-01-24 | 530,611,322 | 5,085,000 | 16.2893 | 3,257,431,189 | 2023-12-31 |
| 394 | 2024-01-23 | 525,526,322 | 121,000 | 16.1332 | 3,257,431,189 | 2023-12-31 |
| 395 | 2024-01-22 | 525,405,322 | 27,000 | 16.1294 | 3,257,431,189 | 2023-12-31 |
| 396 | 2024-01-19 | 525,378,322 | -22,000 | 16.1286 | 3,257,431,189 | 2023-12-31 |
| 397 | 2024-01-18 | 525,400,322 | -107,000 | 16.1293 | 3,257,431,189 | 2023-12-31 |
| 398 | 2024-01-17 | 525,507,322 | -280,000 | 16.1326 | 3,257,431,189 | 2023-12-31 |
| 399 | 2024-01-16 | 525,787,322 | 292,000 | 16.1412 | 3,257,431,189 | 2023-12-31 |
| 400 | 2024-01-15 | 525,495,322 | 0 | 16.1322 | 3,257,431,189 | 2023-12-31 |
| 401 | 2024-01-12 | 525,495,322 | -4,000 | 16.1322 | 3,257,431,189 | 2023-12-31 |
| 402 | 2024-01-11 | 525,499,322 | -105,000 | 16.1323 | 3,257,431,189 | 2023-12-31 |
| 403 | 2024-01-10 | 525,604,322 | -3,000 | 16.1355 | 3,257,431,189 | 2023-12-31 |
| 404 | 2024-01-09 | 525,607,322 | -420,000 | 16.1356 | 3,257,431,189 | 2023-12-31 |
| 405 | 2024-01-08 | 526,027,322 | 19,000 | 16.1485 | 3,257,431,189 | 2023-12-31 |
| 406 | 2024-01-05 | 526,008,322 | -377,000 | 16.1479 | 3,257,431,189 | 2023-12-31 |
| 407 | 2024-01-04 | 526,385,322 | -2,000 | 16.1595 | 3,257,431,189 | 2023-12-31 |
| 408 | 2024-01-03 | 526,387,322 | -174,000 | 16.1596 | 3,257,431,189 | 2023-12-31 |
| 409 | 2024-01-02 | 526,561,322 | -27,000 | 16.1649 | 3,257,431,189 | 2023-12-31 |
| 410 | 2023-12-29 | 526,588,322 | -10,000 | 16.1658 | 3,257,431,189 | 2023-11-30 |
| 411 | 2023-12-28 | 526,598,322 | 7,000 | 16.1661 | 3,257,431,189 | 2023-11-30 |
| 412 | 2023-12-27 | 526,591,322 | -10,000 | 16.1658 | 3,257,431,189 | 2023-11-30 |
| 413 | 2023-12-22 | 526,601,322 | -148,000 | 16.1662 | 3,257,431,189 | 2023-11-30 |
| 414 | 2023-12-21 | 526,749,322 | 12,000 | 16.1707 | 3,257,431,189 | 2023-11-30 |
| 415 | 2023-12-20 | 526,737,322 | -3,000 | 16.1703 | 3,257,431,189 | 2023-11-30 |
| 416 | 2023-12-19 | 526,740,322 | -548,409 | 16.1704 | 3,257,431,189 | 2023-11-30 |
| 417 | 2023-12-18 | 527,288,731 | -137,000 | 16.1873 | 3,257,431,189 | 2023-11-30 |
| 418 | 2023-12-15 | 527,425,731 | 47,000 | 16.1915 | 3,257,431,189 | 2023-11-30 |
| 419 | 2023-12-14 | 527,378,731 | 14,000 | 16.1900 | 3,257,431,189 | 2023-11-30 |
| 420 | 2023-12-13 | 527,364,731 | 6,000 | 16.1896 | 3,257,431,189 | 2023-11-30 |
| 421 | 2023-12-12 | 527,358,731 | -263,000 | 16.1894 | 3,257,431,189 | 2023-11-30 |
| 422 | 2023-12-11 | 527,621,731 | -5,000 | 16.1975 | 3,257,431,189 | 2023-11-30 |
| 423 | 2023-12-08 | 527,626,731 | -18,000 | 16.1976 | 3,257,431,189 | 2023-11-30 |
| 424 | 2023-12-07 | 527,644,731 | 116,000 | 16.1982 | 3,257,431,189 | 2023-11-30 |
| 425 | 2023-12-06 | 527,528,731 | -90,000 | 16.1946 | 3,257,431,189 | 2023-11-30 |
| 426 | 2023-12-05 | 527,618,731 | 61,000 | 16.1974 | 3,257,431,189 | 2023-11-30 |
| 427 | 2023-12-04 | 527,557,731 | -26,000 | 16.1955 | 3,257,431,189 | 2023-11-30 |
| 428 | 2023-12-01 | 527,583,731 | -82,000 | 16.1963 | 3,257,431,189 | 2023-11-30 |
| 429 | 2023-11-30 | 527,665,731 | -195,000 | 16.1988 | 3,257,431,189 | 2023-11-30 |
| 430 | 2023-11-29 | 527,860,731 | -614,000 | 16.2048 | 3,257,431,189 | 2023-10-31 |
| 431 | 2023-11-28 | 528,474,731 | 130,000 | 16.2237 | 3,257,431,189 | 2023-10-31 |
| 432 | 2023-11-27 | 528,344,731 | -555,000 | 16.2197 | 3,257,431,189 | 2023-10-31 |
| 433 | 2023-11-24 | 528,899,731 | -827,000 | 16.2367 | 3,257,431,189 | 2023-10-31 |
| 434 | 2023-11-23 | 529,726,731 | 453,000 | 16.2621 | 3,257,431,189 | 2023-10-31 |
| 435 | 2023-11-22 | 529,273,731 | 436,000 | 16.2482 | 3,257,431,189 | 2023-10-31 |
| 436 | 2023-11-21 | 528,837,731 | -233,000 | 16.2348 | 3,257,431,189 | 2023-10-31 |
| 437 | 2023-11-20 | 529,070,731 | -11,000 | 16.2420 | 3,257,431,189 | 2023-10-31 |
| 438 | 2023-11-17 | 529,081,731 | 84,000 | 16.2423 | 3,257,431,189 | 2023-10-31 |
| 439 | 2023-11-16 | 528,997,731 | 1,000 | 16.2397 | 3,257,431,189 | 2023-10-31 |
| 440 | 2023-11-15 | 528,996,731 | -26,000 | 16.2397 | 3,257,431,189 | 2023-10-31 |
| 441 | 2023-11-14 | 529,022,731 | -63,000 | 16.2405 | 3,257,431,189 | 2023-10-31 |
| 442 | 2023-11-13 | 529,085,731 | -46,000 | 16.2424 | 3,257,431,189 | 2023-10-31 |
| 443 | 2023-11-10 | 529,131,731 | 64,000 | 16.2438 | 3,257,431,189 | 2023-10-31 |
| 444 | 2023-11-09 | 529,067,731 | 421,000 | 16.2419 | 3,257,431,189 | 2023-10-31 |
| 445 | 2023-11-08 | 528,646,731 | 123,000 | 16.2289 | 3,257,431,189 | 2023-10-31 |
| 446 | 2023-11-07 | 528,523,731 | 177,000 | 16.2252 | 3,257,431,189 | 2023-10-31 |
| 447 | 2023-11-06 | 528,346,731 | 145,000 | 16.2197 | 3,257,431,189 | 2023-10-31 |
| 448 | 2023-11-03 | 528,201,731 | -63,000 | 16.2153 | 3,257,431,189 | 2023-10-31 |
| 449 | 2023-11-02 | 528,264,731 | -44,000 | 16.2172 | 3,257,431,189 | 2023-10-31 |
| 450 | 2023-11-01 | 528,308,731 | -17,000 | 16.2186 | 3,257,431,189 | 2023-10-31 |
| 451 | 2023-10-31 | 528,325,731 | 117,224 | 16.2191 | 3,257,431,189 | 2023-10-31 |
| 452 | 2023-10-30 | 528,208,507 | 18,000 | 16.2155 | 3,257,431,189 | 2023-09-30 |
| 453 | 2023-10-27 | 528,190,507 | 24,000 | 16.2149 | 3,257,431,189 | 2023-09-30 |
| 454 | 2023-10-26 | 528,166,507 | 9,000 | 16.2142 | 3,257,431,189 | 2023-09-30 |
| 455 | 2023-10-25 | 528,157,507 | 65,000 | 16.2139 | 3,257,431,189 | 2023-09-30 |
| 456 | 2023-10-24 | 528,092,507 | 2,000 | 16.2119 | 3,257,431,189 | 2023-09-30 |
| 457 | 2023-10-20 | 528,090,507 | 52,000 | 16.2119 | 3,257,431,189 | 2023-09-30 |
| 458 | 2023-10-19 | 528,038,507 | 0 | 16.2103 | 3,257,431,189 | 2023-09-30 |
| 459 | 2023-10-18 | 528,038,507 | 88,000 | 16.2103 | 3,257,431,189 | 2023-09-30 |
| 460 | 2023-10-17 | 527,950,507 | -104,000 | 16.2076 | 3,257,431,189 | 2023-09-30 |
| 461 | 2023-10-16 | 528,054,507 | -480,000 | 16.2108 | 3,257,431,189 | 2023-09-30 |
| 462 | 2023-10-13 | 528,534,507 | 147,000 | 16.2255 | 3,257,431,189 | 2023-09-30 |
| 463 | 2023-10-12 | 528,387,507 | -187,000 | 16.2210 | 3,257,431,189 | 2023-09-30 |
| 464 | 2023-10-11 | 528,574,507 | -33,000 | 16.2267 | 3,257,431,189 | 2023-09-30 |
| 465 | 2023-10-10 | 528,607,507 | -932,000 | 16.2277 | 3,257,431,189 | 2023-09-30 |
| 466 | 2023-10-09 | 529,539,507 | -57,000 | 16.2564 | 3,257,431,189 | 2023-09-30 |
| 467 | 2023-10-06 | 529,596,507 | -18,000 | 16.2581 | 3,257,431,189 | 2023-09-30 |
| 468 | 2023-10-05 | 529,614,507 | 60,000 | 16.2587 | 3,257,431,189 | 2023-09-30 |
| 469 | 2023-10-04 | 529,554,507 | -37,000 | 16.2568 | 3,257,431,189 | 2023-09-30 |
| 470 | 2023-10-03 | 529,591,507 | -50,000 | 16.2579 | 3,257,431,189 | 2023-09-30 |
| 471 | 2023-09-29 | 529,641,507 | 0 | 16.2595 | 3,257,431,189 | 2023-08-31 |
| 472 | 2023-09-28 | 529,641,507 | -31,000 | 16.2595 | 3,257,431,189 | 2023-08-31 |
| 473 | 2023-09-27 | 529,672,507 | -29,000 | 16.2604 | 3,257,431,189 | 2023-08-31 |
| 474 | 2023-09-26 | 529,701,507 | 187,000 | 16.2613 | 3,257,431,189 | 2023-08-31 |
| 475 | 2023-09-25 | 529,514,507 | 53,000 | 16.2556 | 3,257,431,189 | 2023-08-31 |
| 476 | 2023-09-22 | 529,461,507 | -6,360 | 16.2540 | 3,257,431,189 | 2023-08-31 |
| 477 | 2023-09-21 | 529,467,867 | 98,000 | 16.2542 | 3,257,431,189 | 2023-08-31 |
| 478 | 2023-09-20 | 529,369,867 | 41,000 | 16.2511 | 3,257,431,189 | 2023-08-31 |
| 479 | 2023-09-19 | 529,328,867 | -41,000 | 16.2499 | 3,257,431,189 | 2023-08-31 |
| 480 | 2023-09-18 | 529,369,867 | -501,000 | 16.2511 | 3,257,431,189 | 2023-08-31 |
| 481 | 2023-09-15 | 529,870,867 | 19,000 | 16.2665 | 3,257,431,189 | 2023-08-31 |
| 482 | 2023-09-14 | 529,851,867 | -131,000 | 16.2659 | 3,257,431,189 | 2023-08-31 |
| 483 | 2023-09-13 | 529,982,867 | -172,000 | 16.2700 | 3,257,431,189 | 2023-08-31 |
| 484 | 2023-09-12 | 530,154,867 | -639,000 | 16.2752 | 3,257,431,189 | 2023-08-31 |
| 485 | 2023-09-11 | 530,793,867 | -436,000 | 16.2949 | 3,257,431,189 | 2023-08-31 |
| 486 | 2023-09-07 | 531,229,867 | -268,000 | 16.3082 | 3,257,431,189 | 2023-08-31 |
| 487 | 2023-09-06 | 531,497,867 | -56,000 | 16.3165 | 3,257,431,189 | 2023-08-31 |
| 488 | 2023-09-05 | 531,553,867 | 16,000 | 16.3182 | 3,257,431,189 | 2023-08-31 |
| 489 | 2023-09-04 | 531,537,867 | -124,000 | 16.3177 | 3,257,431,189 | 2023-08-31 |
| 490 | 2023-08-31 | 531,661,867 | 143,000 | 16.3215 | 3,257,431,189 | 2023-08-31 |
| 491 | 2023-08-30 | 531,518,867 | -117,000 | 16.3171 | 3,257,431,189 | 2023-07-31 |
| 492 | 2023-08-29 | 531,635,867 | 303,000 | 16.3207 | 3,257,431,189 | 2023-07-31 |
| 493 | 2023-08-28 | 531,332,867 | 86,000 | 16.3114 | 3,257,431,189 | 2023-07-31 |
| 494 | 2023-08-25 | 531,246,867 | 70,000 | 16.3088 | 3,257,431,189 | 2023-07-31 |
| 495 | 2023-08-24 | 531,176,867 | 198,000 | 16.3066 | 3,257,431,189 | 2023-07-31 |
| 496 | 2023-08-23 | 530,978,867 | -153,940 | 16.3005 | 3,257,431,189 | 2023-07-31 |
| 497 | 2023-08-22 | 531,132,807 | -80,000 | 16.3053 | 3,257,431,189 | 2023-07-31 |
| 498 | 2023-08-21 | 531,212,807 | -167,000 | 16.3077 | 3,257,431,189 | 2023-07-31 |
| 499 | 2023-08-18 | 531,379,807 | -93,300 | 16.3128 | 3,257,431,189 | 2023-07-31 |
| 500 | 2023-08-17 | 531,473,107 | -31,000 | 16.3157 | 3,257,431,189 | 2023-07-31 |
| 501 | 2023-08-16 | 531,504,107 | -17,000 | 16.3167 | 3,257,431,189 | 2023-07-31 |
| 502 | 2023-08-15 | 531,521,107 | 913,000 | 16.3172 | 3,257,431,189 | 2023-07-31 |
| 503 | 2023-08-14 | 530,608,107 | -4,000 | 16.2892 | 3,257,431,189 | 2023-07-31 |
| 504 | 2023-08-11 | 530,612,107 | -44,000 | 16.2893 | 3,257,431,189 | 2023-07-31 |
| 505 | 2023-08-10 | 530,656,107 | -143,000 | 16.2906 | 3,257,431,189 | 2023-07-31 |
| 506 | 2023-08-09 | 530,799,107 | -77,000 | 16.2950 | 3,257,431,189 | 2023-07-31 |
| 507 | 2023-08-08 | 530,876,107 | 50,000 | 16.2974 | 3,257,431,189 | 2023-07-31 |
| 508 | 2023-08-07 | 530,826,107 | -276,000 | 16.2959 | 3,257,431,189 | 2023-07-31 |
| 509 | 2023-08-04 | 531,102,107 | 968,000 | 16.3043 | 3,257,431,189 | 2023-07-31 |
| 510 | 2023-08-03 | 530,134,107 | -98,000 | 16.2746 | 3,257,431,189 | 2023-07-31 |
| 511 | 2023-08-02 | 530,232,107 | -58,000 | 16.2776 | 3,257,431,189 | 2023-07-31 |
| 512 | 2023-08-01 | 530,290,107 | -853,000 | 16.2794 | 3,257,431,189 | 2023-07-31 |
| 513 | 2023-07-31 | 531,143,107 | -60,000 | 16.3056 | 3,257,431,189 | 2023-07-31 |
| 514 | 2023-07-28 | 531,203,107 | -27,000 | 16.3074 | 3,257,431,189 | 2023-06-30 |
| 515 | 2023-07-27 | 531,230,107 | -55,000 | 16.3083 | 3,257,431,189 | 2023-06-30 |
| 516 | 2023-07-26 | 531,285,107 | -1,000 | 16.3099 | 3,257,431,189 | 2023-06-30 |
| 517 | 2023-07-25 | 531,286,107 | -1,000 | 16.3100 | 3,257,431,189 | 2023-06-30 |
| 518 | 2023-07-24 | 531,287,107 | 48,000 | 16.3100 | 3,257,431,189 | 2023-06-30 |
| 519 | 2023-07-21 | 531,239,107 | 33,000 | 16.3085 | 3,257,431,189 | 2023-06-30 |
| 520 | 2023-07-20 | 531,206,107 | 25,000 | 16.3075 | 3,257,431,189 | 2023-06-30 |
| 521 | 2023-07-19 | 531,181,107 | 31,000 | 16.3067 | 3,257,431,189 | 2023-06-30 |
| 522 | 2023-07-18 | 531,150,107 | -8,000 | 16.3058 | 3,257,431,189 | 2023-06-30 |
| 523 | 2023-07-14 | 531,158,107 | 6,000 | 16.3060 | 3,257,431,189 | 2023-06-30 |
| 524 | 2023-07-13 | 531,152,107 | 37,000 | 16.3059 | 3,257,431,189 | 2023-06-30 |
| 525 | 2023-07-12 | 531,115,107 | 59,000 | 16.3047 | 3,257,431,189 | 2023-06-30 |
| 526 | 2023-07-11 | 531,056,107 | 5,000 | 16.3029 | 3,257,431,189 | 2023-06-30 |
| 527 | 2023-07-10 | 531,051,107 | -25,000 | 16.3028 | 3,257,431,189 | 2023-06-30 |
| 528 | 2023-07-07 | 531,076,107 | 23,000 | 16.3035 | 3,257,431,189 | 2023-06-30 |
| 529 | 2023-07-06 | 531,053,107 | -220,000 | 16.3028 | 3,257,431,189 | 2023-06-30 |
| 530 | 2023-07-05 | 531,273,107 | -89,000 | 16.3096 | 3,257,431,189 | 2023-06-30 |
| 531 | 2023-07-04 | 531,362,107 | 31,000 | 16.3123 | 3,257,431,189 | 2023-06-30 |
| 532 | 2023-07-03 | 531,331,107 | -109,000 | 16.3114 | 3,257,431,189 | 2023-06-30 |
| 533 | 2023-06-30 | 531,440,107 | 19,000 | 16.3147 | 3,257,431,189 | 2023-06-30 |
| 534 | 2023-06-29 | 531,421,107 | -26,000 | 16.3141 | 3,257,431,189 | 2023-05-31 |
| 535 | 2023-06-28 | 531,447,107 | -2,000 | 16.3149 | 3,257,431,189 | 2023-05-31 |
| 536 | 2023-06-27 | 531,449,107 | -26,875 | 16.3150 | 3,257,431,189 | 2023-05-31 |
| 537 | 2023-06-26 | 531,475,982 | -152,000 | 16.3158 | 3,257,431,189 | 2023-05-31 |
| 538 | 2023-06-23 | 531,627,982 | 107,000 | 16.3205 | 3,257,431,189 | 2023-05-31 |
| 539 | 2023-06-21 | 531,520,982 | 10,000 | 16.3172 | 3,257,431,189 | 2023-05-31 |
| 540 | 2023-06-20 | 531,510,982 | -214,000 | 16.3169 | 3,257,431,189 | 2023-05-31 |
| 541 | 2023-06-19 | 531,724,982 | 20,000 | 16.3234 | 3,257,431,189 | 2023-05-31 |
| 542 | 2023-06-16 | 531,704,982 | 131,000 | 16.3228 | 3,257,431,189 | 2023-05-31 |
| 543 | 2023-06-15 | 531,573,982 | 7,000 | 16.3188 | 3,257,431,189 | 2023-05-31 |
| 544 | 2023-06-14 | 531,566,982 | -139,000 | 16.3186 | 3,257,431,189 | 2023-05-31 |
| 545 | 2023-06-13 | 531,705,982 | 0 | 16.3229 | 3,257,431,189 | 2023-05-31 |
| 546 | 2023-06-12 | 531,705,982 | 20,000 | 16.3229 | 3,257,431,189 | 2023-05-31 |
| 547 | 2023-06-09 | 531,685,982 | -58,000 | 16.3222 | 3,257,431,189 | 2023-05-31 |
| 548 | 2023-06-08 | 531,743,982 | -59,000 | 16.3240 | 3,257,431,189 | 2023-05-31 |
| 549 | 2023-06-07 | 531,802,982 | 19,000 | 16.3258 | 3,257,431,189 | 2023-05-31 |
| 550 | 2023-06-06 | 531,783,982 | -11,000 | 16.3253 | 3,257,431,189 | 2023-05-31 |
| 551 | 2023-06-05 | 531,794,982 | 1,042 | 16.3256 | 3,257,431,189 | 2023-05-31 |
| 552 | 2023-06-02 | 531,793,940 | -98,000 | 16.3256 | 3,257,431,189 | 2023-05-31 |
| 553 | 2023-06-01 | 531,891,940 | -342,000 | 16.3286 | 3,257,431,189 | 2023-05-31 |
| 554 | 2023-05-31 | 532,233,940 | -7,000 | 16.3391 | 3,257,431,189 | 2023-05-31 |
| 555 | 2023-05-30 | 532,240,940 | -22,000 | 16.3393 | 3,257,431,189 | 2023-04-30 |
| 556 | 2023-05-29 | 532,262,940 | -85,000 | 16.3400 | 3,257,431,189 | 2023-04-30 |
| 557 | 2023-05-25 | 532,347,940 | -173,000 | 16.3426 | 3,257,431,189 | 2023-04-30 |
| 558 | 2023-05-24 | 532,520,940 | -78,000 | 16.3479 | 3,257,431,189 | 2023-04-30 |
| 559 | 2023-05-23 | 532,598,940 | -71,000 | 16.3503 | 3,257,431,189 | 2023-04-30 |
| 560 | 2023-05-22 | 532,669,940 | 83,000 | 16.3525 | 3,257,431,189 | 2023-04-30 |
| 561 | 2023-05-19 | 532,586,940 | -45,000 | 16.3499 | 3,257,431,189 | 2023-04-30 |
| 562 | 2023-05-18 | 532,631,940 | 66,000 | 16.3513 | 3,257,431,189 | 2023-04-30 |
| 563 | 2023-05-17 | 532,565,940 | 4,000 | 16.3493 | 3,257,431,189 | 2023-04-30 |
| 564 | 2023-05-16 | 532,561,940 | -54,000 | 16.3491 | 3,257,431,189 | 2023-04-30 |
| 565 | 2023-05-15 | 532,615,940 | 3,885,710 | 16.3508 | 3,257,431,189 | 2023-04-30 |
| 566 | 2023-05-12 | 528,730,230 | 2,030,000 | 16.2315 | 3,257,431,189 | 2023-04-30 |
| 567 | 2023-05-11 | 526,700,230 | -169,000 | 16.1692 | 3,257,431,189 | 2023-04-30 |
| 568 | 2023-05-10 | 526,869,230 | -4,262,710 | 16.1744 | 3,257,431,189 | 2023-04-30 |
| 569 | 2023-05-09 | 531,131,940 | -85,000 | 16.3052 | 3,257,431,189 | 2023-04-30 |
| 570 | 2023-05-08 | 531,216,940 | -116,000 | 16.3078 | 3,257,431,189 | 2023-04-30 |
| 571 | 2023-05-05 | 531,332,940 | 4,000 | 16.3114 | 3,257,431,189 | 2023-04-30 |
| 572 | 2023-05-04 | 531,328,940 | 26,000 | 16.3113 | 3,257,431,189 | 2023-04-30 |
| 573 | 2023-05-03 | 531,302,940 | -23,000 | 16.3105 | 3,257,431,189 | 2023-04-30 |
| 574 | 2023-05-02 | 531,325,940 | 40,000 | 16.3112 | 3,257,431,189 | 2023-04-30 |
| 575 | 2023-04-28 | 531,285,940 | 8,000 | 16.3100 | 3,257,431,189 | 2023-03-31 |
| 576 | 2023-04-27 | 531,277,940 | 44,360 | 16.3097 | 3,257,431,189 | 2023-03-31 |
| 577 | 2023-04-26 | 531,233,580 | 115,000 | 16.3084 | 3,257,431,189 | 2023-03-31 |
| 578 | 2023-04-25 | 531,118,580 | -249,000 | 16.3048 | 3,257,431,189 | 2023-03-31 |
| 579 | 2023-04-24 | 531,367,580 | 0 | 16.3125 | 3,257,431,189 | 2023-03-31 |
| 580 | 2023-04-21 | 531,367,580 | 32,000 | 16.3125 | 3,257,431,189 | 2023-03-31 |
| 581 | 2023-04-20 | 531,335,580 | -40,000 | 16.3115 | 3,257,431,189 | 2023-03-31 |
| 582 | 2023-04-19 | 531,375,580 | 140,000 | 16.3127 | 3,257,431,189 | 2023-03-31 |
| 583 | 2023-04-18 | 531,235,580 | 954,000 | 16.3084 | 3,257,431,189 | 2023-03-31 |
| 584 | 2023-04-17 | 530,281,580 | 16,000 | 16.2791 | 3,257,431,189 | 2023-03-31 |
| 585 | 2023-04-14 | 530,265,580 | 21,000 | 16.2786 | 3,257,431,189 | 2023-03-31 |
| 586 | 2023-04-13 | 530,244,580 | -262,000 | 16.2780 | 3,257,431,189 | 2023-03-31 |
| 587 | 2023-04-12 | 530,506,580 | -22,000 | 16.2860 | 3,257,431,189 | 2023-03-31 |
| 588 | 2023-04-11 | 530,528,580 | -73,000 | 16.2867 | 3,257,431,189 | 2023-03-31 |
| 589 | 2023-04-06 | 530,601,580 | 70,000 | 16.2890 | 3,257,431,189 | 2023-03-31 |
| 590 | 2023-04-04 | 530,531,580 | -21,000 | 16.2868 | 3,257,431,189 | 2023-03-31 |
| 591 | 2023-04-03 | 530,552,580 | 1,083,000 | 16.2875 | 3,257,431,189 | 2023-03-31 |
| 592 | 2023-03-31 | 529,469,580 | 1,989,990 | 16.2542 | 3,257,431,189 | 2023-03-31 |
| 593 | 2023-03-30 | 527,479,590 | 1,014,000 | 16.1931 | 3,257,431,189 | 2023-02-28 |
| 594 | 2023-03-29 | 526,465,590 | -167,544,000 | 16.1620 | 3,257,431,189 | 2023-02-28 |
| 595 | 2023-03-28 | 694,009,590 | -283,000 | 21.3054 | 3,257,431,189 | 2023-02-28 |
| 596 | 2023-03-27 | 694,292,590 | 115,000 | 21.3141 | 3,257,431,189 | 2023-02-28 |
| 597 | 2023-03-24 | 694,177,590 | 8,000 | 21.3106 | 3,257,431,189 | 2023-02-28 |
| 598 | 2023-03-23 | 694,169,590 | 89,000 | 21.3103 | 3,257,431,189 | 2023-02-28 |
| 599 | 2023-03-22 | 694,080,590 | -23,000 | 21.3076 | 3,257,431,189 | 2023-02-28 |
| 600 | 2023-03-21 | 694,103,590 | -278,204 | 21.3083 | 3,257,431,189 | 2023-02-28 |
| 601 | 2023-03-20 | 694,381,794 | 33,000 | 21.3169 | 3,257,431,189 | 2023-02-28 |
| 602 | 2023-03-17 | 694,348,794 | -240,000 | 21.3158 | 3,257,431,189 | 2023-02-28 |
| 603 | 2023-03-16 | 694,588,794 | -33,000 | 21.3232 | 3,257,431,189 | 2023-02-28 |
| 604 | 2023-03-15 | 694,621,794 | 47,000 | 21.3242 | 3,257,431,189 | 2023-02-28 |
| 605 | 2023-03-14 | 694,574,794 | -119,000 | 21.3228 | 3,257,431,189 | 2023-02-28 |
| 606 | 2023-03-13 | 694,693,794 | 204,000 | 21.3264 | 3,257,431,189 | 2023-02-28 |
| 607 | 2023-03-10 | 694,489,794 | 269,000 | 21.3202 | 3,257,431,189 | 2023-02-28 |
| 608 | 2023-03-09 | 694,220,794 | -3,000 | 21.3119 | 3,257,431,189 | 2023-02-28 |
| 609 | 2023-03-08 | 694,223,794 | 79,000 | 21.3120 | 3,257,431,189 | 2023-02-28 |
| 610 | 2023-03-07 | 694,144,794 | 19,000 | 21.3096 | 3,257,431,189 | 2023-02-28 |
| 611 | 2023-03-06 | 694,125,794 | 31,000 | 21.3090 | 3,257,431,189 | 2023-02-28 |
| 612 | 2023-03-03 | 694,094,794 | 46,000 | 21.3080 | 3,257,431,189 | 2023-02-28 |
| 613 | 2023-03-02 | 694,048,794 | 11,000 | 21.3066 | 3,257,431,189 | 2023-02-28 |
| 614 | 2023-03-01 | 694,037,794 | 1,000 | 21.3063 | 3,257,431,189 | 2023-02-28 |
| 615 | 2023-02-28 | 694,036,794 | -2,000 | 21.3063 | 3,257,431,189 | 2023-02-28 |
| 616 | 2023-02-27 | 694,038,794 | -46,000 | 21.3063 | 3,257,431,189 | 2023-01-31 |
| 617 | 2023-02-24 | 694,084,794 | 0 | 21.3077 | 3,257,431,189 | 2023-01-31 |
| 618 | 2023-02-23 | 694,084,794 | -269,000 | 21.3077 | 3,257,431,189 | 2023-01-31 |
| 619 | 2023-02-22 | 694,353,794 | -5,000 | 21.3160 | 3,257,431,189 | 2023-01-31 |
| 620 | 2023-02-21 | 694,358,794 | -15,000 | 21.3161 | 3,257,431,189 | 2023-01-31 |
| 621 | 2023-02-20 | 694,373,794 | -63,000 | 21.3166 | 3,257,431,189 | 2023-01-31 |
| 622 | 2023-02-17 | 694,436,794 | 3,783 | 21.3185 | 3,257,431,189 | 2023-01-31 |
| 623 | 2023-02-16 | 694,433,011 | -9,000 | 21.3184 | 3,257,431,189 | 2023-01-31 |
| 624 | 2023-02-15 | 694,442,011 | 141,000 | 21.3187 | 3,257,431,189 | 2023-01-31 |
| 625 | 2023-02-14 | 694,301,011 | -214,000 | 21.3144 | 3,257,431,189 | 2023-01-31 |
| 626 | 2023-02-13 | 694,515,011 | -25,000 | 21.3209 | 3,257,431,189 | 2023-01-31 |
| 627 | 2023-02-10 | 694,540,011 | 0 | 21.3217 | 3,257,431,189 | 2023-01-31 |
| 628 | 2023-02-09 | 694,540,011 | 100,010 | 21.3217 | 3,257,431,189 | 2023-01-31 |
| 629 | 2023-02-08 | 694,440,001 | -84,000 | 21.3186 | 3,257,431,189 | 2023-01-31 |
| 630 | 2023-02-07 | 694,524,001 | -32,000 | 21.3212 | 3,257,431,189 | 2023-01-31 |
| 631 | 2023-02-06 | 694,556,001 | -10,000 | 21.3222 | 3,257,431,189 | 2023-01-31 |
| 632 | 2023-02-03 | 694,566,001 | -9,000 | 21.3225 | 3,257,431,189 | 2023-01-31 |
| 633 | 2023-02-02 | 694,575,001 | -3,000 | 21.3228 | 3,257,431,189 | 2023-01-31 |
| 634 | 2023-02-01 | 694,578,001 | 255,000 | 21.3229 | 3,257,431,189 | 2023-01-31 |
| 635 | 2023-01-31 | 694,323,001 | -24,400 | 21.3150 | 3,257,431,189 | 2023-01-31 |
| 636 | 2023-01-30 | 694,347,401 | -30,640 | 21.3158 | 3,257,431,189 | 2022-12-31 |
| 637 | 2023-01-27 | 694,378,041 | 59,000 | 21.3167 | 3,257,431,189 | 2022-12-31 |
| 638 | 2023-01-26 | 694,319,041 | 49,000 | 21.3149 | 3,257,431,189 | 2022-12-31 |
| 639 | 2023-01-20 | 694,270,041 | 72,647 | 21.3134 | 3,257,431,189 | 2022-12-31 |
| 640 | 2023-01-19 | 694,197,394 | -8,000 | 21.3112 | 3,257,431,189 | 2022-12-31 |
| 641 | 2023-01-18 | 694,205,394 | 20,000 | 21.3114 | 3,257,431,189 | 2022-12-31 |
| 642 | 2023-01-17 | 694,185,394 | 48,000 | 21.3108 | 3,257,431,189 | 2022-12-31 |
| 643 | 2023-01-16 | 694,137,394 | 80,000 | 21.3093 | 3,257,431,189 | 2022-12-31 |
| 644 | 2023-01-13 | 694,057,394 | 71,000 | 21.3069 | 3,257,431,189 | 2022-12-31 |
| 645 | 2023-01-12 | 693,986,394 | 14,000 | 21.3047 | 3,257,431,189 | 2022-12-31 |
| 646 | 2023-01-11 | 693,972,394 | 100,000 | 21.3043 | 3,257,431,189 | 2022-12-31 |
| 647 | 2023-01-10 | 693,872,394 | 25,000 | 21.3012 | 3,257,431,189 | 2022-12-31 |
| 648 | 2023-01-09 | 693,847,394 | 85,000 | 21.3004 | 3,257,431,189 | 2022-12-31 |
| 649 | 2023-01-06 | 693,762,394 | 21,000 | 21.2978 | 3,257,431,189 | 2022-12-31 |
| 650 | 2023-01-05 | 693,741,394 | 55,000 | 21.2972 | 3,257,431,189 | 2022-12-31 |
| 651 | 2023-01-04 | 693,686,394 | 411,000 | 21.2955 | 3,257,431,189 | 2022-12-31 |
| 652 | 2023-01-03 | 693,275,394 | -14,000 | 21.2829 | 3,257,431,189 | 2022-12-31 |
| 653 | 2022-12-30 | 693,289,394 | 1,037,000 | 21.2833 | 3,257,431,189 | 2022-11-30 |
| 654 | 2022-12-29 | 692,252,394 | -26,000 | 21.2515 | 3,257,431,189 | 2022-11-30 |
| 655 | 2022-12-28 | 692,278,394 | -318,000 | 21.2523 | 3,257,431,189 | 2022-11-30 |
| 656 | 2022-12-23 | 692,596,394 | -2,000 | 21.2620 | 3,257,431,189 | 2022-11-30 |
| 657 | 2022-12-22 | 692,598,394 | -55,000 | 21.2621 | 3,257,431,189 | 2022-11-30 |
| 658 | 2022-12-21 | 692,653,394 | -586,000 | 21.2638 | 3,257,431,189 | 2022-11-30 |
| 659 | 2022-12-20 | 693,239,394 | -44,000 | 21.2818 | 3,257,431,189 | 2022-11-30 |
| 660 | 2022-12-19 | 693,283,394 | 106,000 | 21.2831 | 3,257,431,189 | 2022-11-30 |
| 661 | 2022-12-16 | 693,177,394 | 67,311 | 21.2799 | 3,257,431,189 | 2022-11-30 |
| 662 | 2022-12-15 | 693,110,083 | -13,000 | 21.2778 | 3,257,431,189 | 2022-11-30 |
| 663 | 2022-12-14 | 693,123,083 | 52,000 | 21.2782 | 3,257,431,189 | 2022-11-30 |
| 664 | 2022-12-13 | 693,071,083 | -19,000 | 21.2766 | 3,257,431,189 | 2022-11-30 |
| 665 | 2022-12-12 | 693,090,083 | -331,000 | 21.2772 | 3,257,431,189 | 2022-11-30 |
| 666 | 2022-12-09 | 693,421,083 | 1,385 | 21.2874 | 3,257,431,189 | 2022-11-30 |
| 667 | 2022-12-08 | 693,419,698 | -23,000 | 21.2873 | 3,257,431,189 | 2022-11-30 |
| 668 | 2022-12-07 | 693,442,698 | -118,000 | 21.2880 | 3,257,431,189 | 2022-11-30 |
| 669 | 2022-12-06 | 693,560,698 | 228,000 | 21.2916 | 3,257,431,189 | 2022-11-30 |
| 670 | 2022-12-05 | 693,332,698 | 47,000 | 21.2846 | 3,257,431,189 | 2022-11-30 |
| 671 | 2022-12-02 | 693,285,698 | 0 | 21.2832 | 3,257,431,189 | 2022-11-30 |
| 672 | 2022-12-01 | 693,285,698 | 71,000 | 21.2832 | 3,257,431,189 | 2022-11-30 |
| 673 | 2022-11-30 | 693,214,698 | 65,000 | 21.2810 | 3,257,431,189 | 2022-11-30 |
| 674 | 2022-11-29 | 693,149,698 | 29,000 | 21.2790 | 3,257,431,189 | 2022-10-31 |
| 675 | 2022-11-28 | 693,120,698 | 51,000 | 21.2781 | 3,257,431,189 | 2022-10-31 |
| 676 | 2022-11-25 | 693,069,698 | -193,000 | 21.2766 | 3,257,431,189 | 2022-10-31 |
| 677 | 2022-11-24 | 693,262,698 | 29,000 | 21.2825 | 3,257,431,189 | 2022-10-31 |
| 678 | 2022-11-23 | 693,233,698 | -69,000 | 21.2816 | 3,257,431,189 | 2022-10-31 |
| 679 | 2022-11-22 | 693,302,698 | -1,000 | 21.2837 | 3,257,431,189 | 2022-10-31 |
| 680 | 2022-11-21 | 693,303,698 | 417,000 | 21.2838 | 3,257,431,189 | 2022-10-31 |
| 681 | 2022-11-18 | 692,886,698 | 214,000 | 21.2710 | 3,257,431,189 | 2022-10-31 |
| 682 | 2022-11-17 | 692,672,698 | 200,000 | 21.2644 | 3,257,431,189 | 2022-10-31 |
| 683 | 2022-11-16 | 692,472,698 | 182,000 | 21.2582 | 3,257,431,189 | 2022-10-31 |
| 684 | 2022-11-15 | 692,290,698 | 36,000 | 21.2527 | 3,257,431,189 | 2022-10-31 |
| 685 | 2022-11-14 | 692,254,698 | 79,000 | 21.2516 | 3,257,431,189 | 2022-10-31 |
| 686 | 2022-11-11 | 692,175,698 | -12,000 | 21.2491 | 3,257,431,189 | 2022-10-31 |
| 687 | 2022-11-10 | 692,187,698 | 151,000 | 21.2495 | 3,257,431,189 | 2022-10-31 |
| 688 | 2022-11-09 | 692,036,698 | 36,000 | 21.2449 | 3,257,431,189 | 2022-10-31 |
| 689 | 2022-11-08 | 692,000,698 | 492,780 | 21.2438 | 3,257,431,189 | 2022-10-31 |
| 690 | 2022-11-07 | 691,507,918 | 95,000 | 21.2286 | 3,257,431,189 | 2022-10-31 |
| 691 | 2022-11-04 | 691,412,918 | 173,000 | 21.2257 | 3,257,431,189 | 2022-10-31 |
| 692 | 2022-11-03 | 691,239,918 | 768,000 | 21.2204 | 3,257,431,189 | 2022-10-31 |
| 693 | 2022-11-02 | 690,471,918 | -208,000 | 21.1968 | 3,257,431,189 | 2022-10-31 |
| 694 | 2022-11-01 | 690,679,918 | 24,000 | 21.2032 | 3,257,431,189 | 2022-10-31 |
| 695 | 2022-10-31 | 690,655,918 | 131,000 | 21.2025 | 3,257,431,189 | 2022-10-31 |
| 696 | 2022-10-28 | 690,524,918 | -217,000 | 21.1984 | 3,257,431,189 | 2022-09-30 |
| 697 | 2022-10-27 | 690,741,918 | -3,210,000 | 21.2051 | 3,257,431,189 | 2022-09-30 |
| 698 | 2022-10-26 | 693,951,918 | 133,000 | 21.3037 | 3,257,431,189 | 2022-09-30 |
| 699 | 2022-10-25 | 693,818,918 | -910,500 | 21.2996 | 3,257,431,189 | 2022-09-30 |
| 700 | 2022-10-24 | 694,729,418 | -129,000 | 21.3275 | 3,257,431,189 | 2022-09-30 |
| 701 | 2022-10-21 | 694,858,418 | -20,000 | 21.3315 | 3,257,431,189 | 2022-09-30 |
| 702 | 2022-10-20 | 694,878,418 | 4,235,500 | 21.3321 | 3,257,431,189 | 2022-09-30 |
| 703 | 2022-10-19 | 690,642,918 | -8,000 | 21.2021 | 3,257,431,189 | 2022-09-30 |
| 704 | 2022-10-18 | 690,650,918 | 46,000 | 21.2023 | 3,257,431,189 | 2022-09-30 |
| 705 | 2022-10-17 | 690,604,918 | 273,000 | 21.2009 | 3,257,431,189 | 2022-09-30 |
| 706 | 2022-10-14 | 690,331,918 | -31,000 | 21.1925 | 3,257,431,189 | 2022-09-30 |
| 707 | 2022-10-13 | 690,362,918 | 79 | 21.1935 | 3,257,431,189 | 2022-09-30 |
| 708 | 2022-10-12 | 690,362,839 | 6,000 | 21.1935 | 3,257,431,189 | 2022-09-30 |
| 709 | 2022-10-11 | 690,356,839 | -8,000 | 21.1933 | 3,257,431,189 | 2022-09-30 |
| 710 | 2022-10-10 | 690,364,839 | -202,000 | 21.1935 | 3,257,431,189 | 2022-09-30 |
| 711 | 2022-10-07 | 690,566,839 | 160,000 | 21.1997 | 3,257,431,189 | 2022-09-30 |
| 712 | 2022-10-06 | 690,406,839 | -264,000 | 21.1948 | 3,257,431,189 | 2022-09-30 |
| 713 | 2022-10-05 | 690,670,839 | -12,086,000 | 21.2029 | 3,257,431,189 | 2022-09-30 |
| 714 | 2022-10-03 | 702,756,839 | -23,000 | 21.5740 | 3,257,431,189 | 2022-09-30 |
| 715 | 2022-09-30 | 702,779,839 | -21,000 | 21.5747 | 3,257,431,189 | 2022-09-30 |
| 716 | 2022-09-29 | 702,800,839 | -117,000 | 21.5753 | 3,257,431,189 | 2022-08-31 |
| 717 | 2022-09-28 | 702,917,839 | 154,000 | 21.5789 | 3,257,431,189 | 2022-08-31 |
| 718 | 2022-09-27 | 702,763,839 | -164,000 | 21.5742 | 3,257,431,189 | 2022-08-31 |
| 719 | 2022-09-26 | 702,927,839 | -487,000 | 21.5792 | 3,257,431,189 | 2022-08-31 |
| 720 | 2022-09-23 | 703,414,839 | -15,000 | 21.5942 | 3,257,431,189 | 2022-08-31 |
| 721 | 2022-09-22 | 703,429,839 | -9,500 | 21.5946 | 3,257,431,189 | 2022-08-31 |
| 722 | 2022-09-21 | 703,439,339 | -5,000 | 21.5949 | 3,257,431,189 | 2022-08-31 |
| 723 | 2022-09-20 | 703,444,339 | -10,000 | 21.5951 | 3,257,431,189 | 2022-08-31 |
| 724 | 2022-09-19 | 703,454,339 | -60,000 | 21.5954 | 3,257,431,189 | 2022-08-31 |
| 725 | 2022-09-16 | 703,514,339 | -15,000 | 21.5972 | 3,257,431,189 | 2022-08-31 |
| 726 | 2022-09-15 | 703,529,339 | -23,000 | 21.5977 | 3,257,431,189 | 2022-08-31 |
| 727 | 2022-09-14 | 703,552,339 | 1,000 | 21.5984 | 3,257,431,189 | 2022-08-31 |
| 728 | 2022-09-13 | 703,551,339 | 3,179,733 | 21.5983 | 3,257,431,189 | 2022-08-31 |
| 729 | 2022-09-09 | 700,371,606 | -17,000 | 21.5007 | 3,257,431,189 | 2022-08-31 |
| 730 | 2022-09-08 | 700,388,606 | -3,242,733 | 21.5013 | 3,257,431,189 | 2022-08-31 |
| 731 | 2022-09-07 | 703,631,339 | -3,000 | 21.6008 | 3,257,431,189 | 2022-08-31 |
| 732 | 2022-09-06 | 703,634,339 | -39,000 | 21.6009 | 3,257,431,189 | 2022-08-31 |
| 733 | 2022-09-05 | 703,673,339 | -112,000 | 21.6021 | 3,257,431,189 | 2022-08-31 |
| 734 | 2022-09-02 | 703,785,339 | -131,000 | 21.6055 | 3,257,431,189 | 2022-08-31 |
| 735 | 2022-09-01 | 703,916,339 | -307,000 | 21.6096 | 3,257,431,189 | 2022-08-31 |
| 736 | 2022-08-31 | 704,223,339 | -148,000 | 21.6190 | 3,257,431,189 | 2022-08-31 |
| 737 | 2022-08-30 | 704,371,339 | -71,000 | 21.6235 | 3,257,431,189 | 2022-07-31 |
| 738 | 2022-08-29 | 704,442,339 | -23,000 | 21.6257 | 3,257,431,189 | 2022-07-31 |
| 739 | 2022-08-26 | 704,465,339 | 10,000 | 21.6264 | 3,257,431,189 | 2022-07-31 |
| 740 | 2022-08-25 | 704,455,339 | 7,000 | 21.6261 | 3,257,431,189 | 2022-07-31 |
| 741 | 2022-08-24 | 704,448,339 | -65,000 | 21.6259 | 3,257,431,189 | 2022-07-31 |
| 742 | 2022-08-23 | 704,513,339 | 24,000 | 21.6279 | 3,257,431,189 | 2022-07-31 |
| 743 | 2022-08-22 | 704,489,339 | 1,010,000 | 21.6271 | 3,257,431,189 | 2022-07-31 |
| 744 | 2022-08-19 | 703,479,339 | 27,000 | 21.5961 | 3,257,431,189 | 2022-07-31 |
| 745 | 2022-08-18 | 703,452,339 | -36,000 | 21.5953 | 3,257,431,189 | 2022-07-31 |
| 746 | 2022-08-17 | 703,488,339 | 68,000 | 21.5964 | 3,257,431,189 | 2022-07-31 |
| 747 | 2022-08-16 | 703,420,339 | -19,000 | 21.5943 | 3,257,431,189 | 2022-07-31 |
| 748 | 2022-08-15 | 703,439,339 | 19,000 | 21.5949 | 3,257,431,189 | 2022-07-31 |
| 749 | 2022-08-12 | 703,420,339 | -11,000 | 21.5943 | 3,257,431,189 | 2022-07-31 |
| 750 | 2022-08-11 | 703,431,339 | 48,000 | 21.5947 | 3,257,431,189 | 2022-07-31 |
| 751 | 2022-08-10 | 703,383,339 | -21,000 | 21.5932 | 3,257,431,189 | 2022-07-31 |
| 752 | 2022-08-09 | 703,404,339 | -12,000 | 21.5938 | 3,257,431,189 | 2022-07-31 |
| 753 | 2022-08-08 | 703,416,339 | 5,000 | 21.5942 | 3,257,431,189 | 2022-07-31 |
| 754 | 2022-08-05 | 703,411,339 | -2,000 | 21.5941 | 3,257,431,189 | 2022-07-31 |
| 755 | 2022-08-04 | 703,413,339 | 72,000 | 21.5941 | 3,257,431,189 | 2022-07-31 |
| 756 | 2022-08-03 | 703,341,339 | -17,000 | 21.5919 | 3,257,431,189 | 2022-07-31 |
| 757 | 2022-08-02 | 703,358,339 | -2,000 | 21.5924 | 3,257,431,189 | 2022-07-31 |
| 758 | 2022-08-01 | 703,360,339 | 4,000 | 21.5925 | 3,257,431,189 | 2022-07-31 |
| 759 | 2022-07-29 | 703,356,339 | 69,000 | 21.5924 | 3,257,431,189 | 2022-06-30 |
| 760 | 2022-07-28 | 703,287,339 | 0 | 21.5902 | 3,257,431,189 | 2022-06-30 |
| 761 | 2022-07-27 | 703,287,339 | 44,000 | 21.5902 | 3,257,431,189 | 2022-06-30 |
| 762 | 2022-07-26 | 703,243,339 | 61,000 | 21.5889 | 3,257,431,189 | 2022-06-30 |
| 763 | 2022-07-25 | 703,182,339 | -42,000 | 21.5870 | 3,257,431,189 | 2022-06-30 |
| 764 | 2022-07-22 | 703,224,339 | 1,146,000 | 21.5883 | 3,257,431,189 | 2022-06-30 |
| 765 | 2022-07-21 | 702,078,339 | 1,829,000 | 21.5531 | 3,257,431,189 | 2022-06-30 |
| 766 | 2022-07-20 | 700,249,339 | 133,000 | 21.4970 | 3,257,431,189 | 2022-06-30 |
| 767 | 2022-07-19 | 700,116,339 | -98,000 | 21.4929 | 3,257,431,189 | 2022-06-30 |
| 768 | 2022-07-18 | 700,214,339 | 159,000 | 21.4959 | 3,257,431,189 | 2022-06-30 |
| 769 | 2022-07-15 | 700,055,339 | 5,000 | 21.4910 | 3,257,431,189 | 2022-06-30 |
| 770 | 2022-07-14 | 700,050,339 | 204,000 | 21.4909 | 3,257,431,189 | 2022-06-30 |
| 771 | 2022-07-13 | 699,846,339 | -33,000 | 21.4846 | 3,257,431,189 | 2022-06-30 |
| 772 | 2022-07-12 | 699,879,339 | -204,000 | 21.4856 | 3,257,431,189 | 2022-06-30 |
| 773 | 2022-07-11 | 700,083,339 | -31,760 | 21.4919 | 3,257,431,189 | 2022-06-30 |
| 774 | 2022-07-08 | 700,115,099 | -94,000 | 21.4929 | 3,257,431,189 | 2022-06-30 |
| 775 | 2022-07-07 | 700,209,099 | -10,000 | 21.4957 | 3,257,431,189 | 2022-06-30 |
| 776 | 2022-07-06 | 700,219,099 | 146,445 | 21.4961 | 3,257,431,189 | 2022-06-30 |
| 777 | 2022-07-05 | 700,072,654 | 33,000 | 21.4916 | 3,257,431,189 | 2022-06-30 |
| 778 | 2022-07-04 | 700,039,654 | 40,000 | 21.4905 | 3,257,431,189 | 2022-06-30 |
| 779 | 2022-06-30 | 699,999,654 | 68,000 | 21.4893 | 3,257,431,189 | 2022-06-30 |
| 780 | 2022-06-29 | 699,931,654 | 11,922,000 | 21.4872 | 3,257,431,189 | 2022-05-31 |
| 781 | 2022-06-28 | 688,009,654 | 125,000 | 21.1212 | 3,257,431,189 | 2022-05-31 |
| 782 | 2022-06-27 | 687,884,654 | 123,000 | 21.1174 | 3,257,431,189 | 2022-05-31 |
| 783 | 2022-06-24 | 687,761,654 | 15,000 | 21.1136 | 3,257,431,189 | 2022-05-31 |
| 784 | 2022-06-23 | 687,746,654 | 35,000 | 21.1132 | 3,257,431,189 | 2022-05-31 |
| 785 | 2022-06-22 | 687,711,654 | 12,000 | 21.1121 | 3,257,431,189 | 2022-05-31 |
| 786 | 2022-06-21 | 687,699,654 | 7,000 | 21.1117 | 3,257,431,189 | 2022-05-31 |
| 787 | 2022-06-20 | 687,692,654 | 107,400 | 21.1115 | 3,257,431,189 | 2022-05-31 |
| 788 | 2022-06-17 | 687,585,254 | -49,000 | 21.1082 | 3,257,431,189 | 2022-05-31 |
| 789 | 2022-06-16 | 687,634,254 | -44,406 | 21.1097 | 3,257,431,189 | 2022-05-31 |
| 790 | 2022-06-15 | 687,678,660 | -160,000 | 21.1111 | 3,257,431,189 | 2022-05-31 |
| 791 | 2022-06-14 | 687,838,660 | 25,000 | 21.1160 | 3,257,431,189 | 2022-05-31 |
| 792 | 2022-06-13 | 687,813,660 | -128,000 | 21.1152 | 3,257,431,189 | 2022-05-31 |
| 793 | 2022-06-10 | 687,941,660 | -65,000 | 21.1191 | 3,257,431,189 | 2022-05-31 |
| 794 | 2022-06-09 | 688,006,660 | -160,000 | 21.1211 | 3,257,431,189 | 2022-05-31 |
| 795 | 2022-06-08 | 688,166,660 | 82,000 | 21.1261 | 3,257,431,189 | 2022-05-31 |
| 796 | 2022-06-07 | 688,084,660 | 95,000 | 21.1235 | 3,257,431,189 | 2022-05-31 |
| 797 | 2022-06-06 | 687,989,660 | -7,000 | 21.1206 | 3,257,431,189 | 2022-05-31 |
| 798 | 2022-06-02 | 687,996,660 | 31,000 | 21.1208 | 3,257,431,189 | 2022-05-31 |
| 799 | 2022-06-01 | 687,965,660 | -8,000 | 21.1199 | 3,257,431,189 | 2022-05-31 |
| 800 | 2022-05-31 | 687,973,660 | 20,000 | 21.1201 | 3,257,431,189 | 2022-05-31 |
| 801 | 2022-05-30 | 687,953,660 | 20,000 | 21.1195 | 3,257,431,189 | 2022-04-30 |
| 802 | 2022-05-27 | 687,933,660 | 20,000 | 21.1189 | 3,257,431,189 | 2022-04-30 |
| 803 | 2022-05-26 | 687,913,660 | 8,000 | 21.1183 | 3,257,431,189 | 2022-04-30 |
| 804 | 2022-05-25 | 687,905,660 | 52,000 | 21.1180 | 3,257,431,189 | 2022-04-30 |
| 805 | 2022-05-24 | 687,853,660 | -2,000 | 21.1164 | 3,257,431,189 | 2022-04-30 |
| 806 | 2022-05-23 | 687,855,660 | -25,000 | 21.1165 | 3,257,431,189 | 2022-04-30 |
| 807 | 2022-05-20 | 687,880,660 | 30,555 | 21.1173 | 3,257,431,189 | 2022-04-30 |
| 808 | 2022-05-19 | 687,850,105 | -3,555 | 21.1163 | 3,257,431,189 | 2022-04-30 |
| 809 | 2022-05-18 | 687,853,660 | -31,000 | 21.1164 | 3,257,431,189 | 2022-04-30 |
| 810 | 2022-05-17 | 687,884,660 | 23,000 | 21.1174 | 3,257,431,189 | 2022-04-30 |
| 811 | 2022-05-16 | 687,861,660 | -261,000 | 21.1167 | 3,257,431,189 | 2022-04-30 |
| 812 | 2022-05-13 | 688,122,660 | 3,273,733 | 21.1247 | 3,257,431,189 | 2022-04-30 |
| 813 | 2022-05-12 | 684,848,927 | 167,000 | 21.0242 | 3,257,431,189 | 2022-04-30 |
| 814 | 2022-05-11 | 684,681,927 | 757,000 | 21.0191 | 3,257,431,189 | 2022-04-30 |
| 815 | 2022-05-10 | 683,924,927 | -3,008,733 | 20.9958 | 3,257,431,189 | 2022-04-30 |
| 816 | 2022-05-06 | 686,933,660 | 67,000 | 21.0882 | 3,257,431,189 | 2022-04-30 |
| 817 | 2022-05-05 | 686,866,660 | 18,000 | 21.0861 | 3,257,431,189 | 2022-04-30 |
| 818 | 2022-05-04 | 686,848,660 | 49,000 | 21.0856 | 3,257,431,189 | 2022-04-30 |
| 819 | 2022-05-03 | 686,799,660 | 36,000 | 21.0841 | 3,257,431,189 | 2022-04-30 |
| 820 | 2022-04-29 | 686,763,660 | 1,000 | 21.0830 | 3,257,431,189 | 2022-03-31 |
| 821 | 2022-04-28 | 686,762,660 | -32,000 | 21.0830 | 3,257,431,189 | 2022-03-31 |
| 822 | 2022-04-27 | 686,794,660 | 11,000 | 21.0839 | 3,257,431,189 | 2022-03-31 |
| 823 | 2022-04-26 | 686,783,660 | -10,000 | 21.0836 | 3,257,431,189 | 2022-03-31 |
| 824 | 2022-04-25 | 686,793,660 | 32,700 | 21.0839 | 3,257,431,189 | 2022-03-31 |
| 825 | 2022-04-22 | 686,760,960 | -53,000 | 21.0829 | 3,257,431,189 | 2022-03-31 |
| 826 | 2022-04-21 | 686,813,960 | 144,000 | 21.0845 | 3,257,431,189 | 2022-03-31 |
| 827 | 2022-04-20 | 686,669,960 | 199,000 | 21.0801 | 3,257,431,189 | 2022-03-31 |
| 828 | 2022-04-19 | 686,470,960 | -2,000 | 21.0740 | 3,257,431,189 | 2022-03-31 |
| 829 | 2022-04-14 | 686,472,960 | 169,000 | 21.0741 | 3,257,431,189 | 2022-03-31 |
| 830 | 2022-04-13 | 686,303,960 | -39,000 | 21.0689 | 3,257,431,189 | 2022-03-31 |
| 831 | 2022-04-12 | 686,342,960 | 307,000 | 21.0701 | 3,257,431,189 | 2022-03-31 |
| 832 | 2022-04-11 | 686,035,960 | 127,000 | 21.0606 | 3,257,431,189 | 2022-03-31 |
| 833 | 2022-04-08 | 685,908,960 | -47,000 | 21.0567 | 3,257,431,189 | 2022-03-31 |
| 834 | 2022-04-07 | 685,955,960 | 31,000 | 21.0582 | 3,257,431,189 | 2022-03-31 |
| 835 | 2022-04-06 | 685,924,960 | 565,000 | 21.0572 | 3,257,431,189 | 2022-03-31 |
| 836 | 2022-04-04 | 685,359,960 | 41,000 | 21.0399 | 3,257,431,189 | 2022-03-31 |
| 837 | 2022-04-01 | 685,318,960 | -18,000 | 21.0386 | 3,257,431,189 | 2022-03-31 |
| 838 | 2022-03-31 | 685,336,960 | -7,000 | 21.0392 | 3,257,431,189 | 2022-03-31 |
| 839 | 2022-03-30 | 685,343,960 | -127,000 | 21.0394 | 3,257,431,189 | 2022-02-28 |
| 840 | 2022-03-29 | 685,470,960 | -14,000 | 21.0433 | 3,257,431,189 | 2022-02-28 |
| 841 | 2022-03-28 | 685,484,960 | -10,000 | 21.0437 | 3,257,431,189 | 2022-02-28 |
| 842 | 2022-03-25 | 685,494,960 | -19,000 | 21.0440 | 3,257,431,189 | 2022-02-28 |
| 843 | 2022-03-24 | 685,513,960 | -133,000 | 21.0446 | 3,257,431,189 | 2022-02-28 |
| 844 | 2022-03-23 | 685,646,960 | -44,000 | 21.0487 | 3,257,431,189 | 2022-02-28 |
| 845 | 2022-03-22 | 685,690,960 | -57,000 | 21.0501 | 3,257,431,189 | 2022-02-28 |
| 846 | 2022-03-21 | 685,747,960 | -216,000 | 21.0518 | 3,257,431,189 | 2022-02-28 |
| 847 | 2022-03-18 | 685,963,960 | 140,000 | 21.0584 | 3,257,431,189 | 2022-02-28 |
| 848 | 2022-03-17 | 685,823,960 | 360,000 | 21.0541 | 3,257,431,189 | 2022-02-28 |
| 849 | 2022-03-16 | 685,463,960 | 223,000 | 21.0431 | 3,257,431,189 | 2022-02-28 |
| 850 | 2022-03-15 | 685,240,960 | -29,000 | 21.0362 | 3,257,431,189 | 2022-02-28 |
| 851 | 2022-03-14 | 685,269,960 | -36,000 | 21.0371 | 3,257,431,189 | 2022-02-28 |
| 852 | 2022-03-11 | 685,305,960 | -21,000 | 21.0382 | 3,257,431,189 | 2022-02-28 |
| 853 | 2022-03-10 | 685,326,960 | -85,000 | 21.0389 | 3,257,431,189 | 2022-02-28 |
| 854 | 2022-03-09 | 685,411,960 | 172,000 | 21.0415 | 3,257,431,189 | 2022-02-28 |
| 855 | 2022-03-08 | 685,239,960 | 1,000 | 21.0362 | 3,257,431,189 | 2022-02-28 |
| 856 | 2022-03-07 | 685,238,960 | 51,000 | 21.0362 | 3,257,431,189 | 2022-02-28 |
| 857 | 2022-03-04 | 685,187,960 | 119,000 | 21.0346 | 3,257,431,189 | 2022-02-28 |
| 858 | 2022-03-03 | 685,068,960 | 42,000 | 21.0310 | 3,257,431,189 | 2022-02-28 |
| 859 | 2022-03-02 | 685,026,960 | 92,000 | 21.0297 | 3,257,431,189 | 2022-02-28 |
| 860 | 2022-03-01 | 684,934,960 | -40,000 | 21.0268 | 3,257,431,189 | 2022-02-28 |
| 861 | 2022-02-28 | 684,974,960 | 143,000 | 21.0281 | 3,257,431,189 | 2022-02-28 |
| 862 | 2022-02-25 | 684,831,960 | -23,407 | 21.0237 | 3,257,431,189 | 2022-01-31 |
| 863 | 2022-02-24 | 684,855,367 | -116,000 | 21.0244 | 3,257,431,189 | 2022-01-31 |
| 864 | 2022-02-23 | 684,971,367 | 24,000 | 21.0280 | 3,257,431,189 | 2022-01-31 |
| 865 | 2022-02-22 | 684,947,367 | -196,000 | 21.0272 | 3,257,431,189 | 2022-01-31 |
| 866 | 2022-02-21 | 685,143,367 | -44,000 | 21.0332 | 3,257,431,189 | 2022-01-31 |
| 867 | 2022-02-18 | 685,187,367 | -129,000 | 21.0346 | 3,257,431,189 | 2022-01-31 |
| 868 | 2022-02-17 | 685,316,367 | 24,000 | 21.0386 | 3,257,431,189 | 2022-01-31 |
| 869 | 2022-02-16 | 685,292,367 | 113,000 | 21.0378 | 3,257,431,189 | 2022-01-31 |
| 870 | 2022-02-15 | 685,179,367 | -15,000 | 21.0343 | 3,257,431,189 | 2022-01-31 |
| 871 | 2022-02-14 | 685,194,367 | 57,000 | 21.0348 | 3,257,431,189 | 2022-01-31 |
| 872 | 2022-02-11 | 685,137,367 | -45,000 | 21.0331 | 3,257,431,189 | 2022-01-31 |
| 873 | 2022-02-10 | 685,182,367 | 3,000 | 21.0344 | 3,257,431,189 | 2022-01-31 |
| 874 | 2022-02-09 | 685,179,367 | -2,676,000 | 21.0343 | 3,257,431,189 | 2022-01-31 |
| 875 | 2022-02-08 | 687,855,367 | -208,478 | 21.1165 | 3,257,431,189 | 2022-01-31 |
| 876 | 2022-02-07 | 688,063,845 | 41,000 | 21.1229 | 3,257,431,189 | 2022-01-31 |
| 877 | 2022-02-04 | 688,022,845 | -21,000 | 21.1216 | 3,257,431,189 | 2022-01-31 |
| 878 | 2022-01-31 | 688,043,845 | 0 | 21.1223 | 3,257,431,189 | 2022-01-31 |
| 879 | 2022-01-28 | 688,043,845 | 51,000 | 21.1223 | 3,257,431,189 | 2021-12-31 |
| 880 | 2022-01-27 | 687,992,845 | 195,000 | 21.1207 | 3,257,431,189 | 2021-12-31 |
| 881 | 2022-01-26 | 687,797,845 | -107,000 | 21.1147 | 3,257,431,189 | 2021-12-31 |
| 882 | 2022-01-25 | 687,904,845 | 120,000 | 21.1180 | 3,257,431,189 | 2021-12-31 |
| 883 | 2022-01-24 | 687,784,845 | 79,000 | 21.1143 | 3,257,431,189 | 2021-12-31 |
| 884 | 2022-01-21 | 687,705,845 | -46,000 | 21.1119 | 3,257,431,189 | 2021-12-31 |
| 885 | 2022-01-20 | 687,751,845 | 504,000 | 21.1133 | 3,257,431,189 | 2021-12-31 |
| 886 | 2022-01-19 | 687,247,845 | 2,000 | 21.0978 | 3,257,431,189 | 2021-12-31 |
| 887 | 2022-01-18 | 687,245,845 | -18,000 | 21.0978 | 3,257,431,189 | 2021-12-31 |
| 888 | 2022-01-17 | 687,263,845 | -87,563 | 21.0983 | 3,257,431,189 | 2021-12-31 |
| 889 | 2022-01-14 | 687,351,408 | -102,000 | 21.1010 | 3,257,431,189 | 2021-12-31 |
| 890 | 2022-01-13 | 687,453,408 | 1,000 | 21.1042 | 3,257,431,189 | 2021-12-31 |
| 891 | 2022-01-12 | 687,452,408 | 24,000 | 21.1041 | 3,257,431,189 | 2021-12-31 |
| 892 | 2022-01-11 | 687,428,408 | -7,000 | 21.1034 | 3,257,431,189 | 2021-12-31 |
| 893 | 2022-01-10 | 687,435,408 | 28,000 | 21.1036 | 3,257,431,189 | 2021-12-31 |
| 894 | 2022-01-07 | 687,407,408 | 59,000 | 21.1027 | 3,257,431,189 | 2021-12-31 |
| 895 | 2022-01-06 | 687,348,408 | 2,000 | 21.1009 | 3,257,431,189 | 2021-12-31 |
| 896 | 2022-01-05 | 687,346,408 | 3,000 | 21.1009 | 3,257,431,189 | 2021-12-31 |
| 897 | 2022-01-04 | 687,343,408 | 8,000 | 21.1008 | 3,257,431,189 | 2021-12-31 |
| 898 | 2022-01-03 | 687,335,408 | 23,000 | 21.1005 | 3,257,431,189 | 2021-12-31 |
| 899 | 2021-12-31 | 687,312,408 | 0 | 21.0998 | 3,257,431,189 | 2021-12-31 |
| 900 | 2021-12-30 | 687,312,408 | -14,000 | 21.0998 | 3,257,431,189 | 2021-11-30 |
| 901 | 2021-12-29 | 687,326,408 | 12,000 | 21.1003 | 3,257,431,189 | 2021-11-30 |
| 902 | 2021-12-28 | 687,314,408 | 11,000 | 21.0999 | 3,257,431,189 | 2021-11-30 |
| 903 | 2021-12-24 | 687,303,408 | 0 | 21.0996 | 3,257,431,189 | 2021-11-30 |
| 904 | 2021-12-23 | 687,303,408 | 112,000 | 21.0996 | 3,257,431,189 | 2021-11-30 |
| 905 | 2021-12-22 | 687,191,408 | -6,000 | 21.0961 | 3,257,431,189 | 2021-11-30 |
| 906 | 2021-12-21 | 687,197,408 | 47,000 | 21.0963 | 3,257,431,189 | 2021-11-30 |
| 907 | 2021-12-20 | 687,150,408 | 223,000 | 21.0949 | 3,257,431,189 | 2021-11-30 |
| 908 | 2021-12-17 | 686,927,408 | 95,000 | 21.0880 | 3,257,431,189 | 2021-11-30 |
| 909 | 2021-12-16 | 686,832,408 | 41,000 | 21.0851 | 3,257,431,189 | 2021-11-30 |
| 910 | 2021-12-15 | 686,791,408 | 37,000 | 21.0838 | 3,257,431,189 | 2021-11-30 |
| 911 | 2021-12-14 | 686,754,408 | 116,000 | 21.0827 | 3,257,431,189 | 2021-11-30 |
| 912 | 2021-12-13 | 686,638,408 | -70,000 | 21.0791 | 3,257,431,189 | 2021-11-30 |
| 913 | 2021-12-10 | 686,708,408 | -35,000 | 21.0813 | 3,257,431,189 | 2021-11-30 |
| 914 | 2021-12-09 | 686,743,408 | -11,000 | 21.0824 | 3,257,431,189 | 2021-11-30 |
| 915 | 2021-12-08 | 686,754,408 | -27,000 | 21.0827 | 3,257,431,189 | 2021-11-30 |
| 916 | 2021-12-07 | 686,781,408 | -57,000 | 21.0835 | 3,257,431,189 | 2021-11-30 |
| 917 | 2021-12-06 | 686,838,408 | 60,000 | 21.0853 | 3,257,431,189 | 2021-11-30 |
| 918 | 2021-12-03 | 686,778,408 | -122,000 | 21.0834 | 3,257,431,189 | 2021-11-30 |
| 919 | 2021-12-02 | 686,900,408 | -46,000 | 21.0872 | 3,257,431,189 | 2021-11-30 |
| 920 | 2021-12-01 | 686,946,408 | -205,000 | 21.0886 | 3,257,431,189 | 2021-11-30 |
| 921 | 2021-11-30 | 687,151,408 | -29,000 | 21.0949 | 3,257,431,189 | 2021-11-30 |
| 922 | 2021-11-29 | 687,180,408 | -70,000 | 21.0958 | 3,257,431,189 | 2021-10-31 |
| 923 | 2021-11-26 | 687,250,408 | 63,000 | 21.0979 | 3,257,431,189 | 2021-10-31 |
| 924 | 2021-11-25 | 687,187,408 | 262,209 | 21.0960 | 3,257,431,189 | 2021-10-31 |
| 925 | 2021-11-24 | 686,925,199 | 171,000 | 21.0879 | 3,257,431,189 | 2021-10-31 |
| 926 | 2021-11-23 | 686,754,199 | 293,000 | 21.0827 | 3,257,431,189 | 2021-10-31 |
| 927 | 2021-11-22 | 686,461,199 | 45,000 | 21.0737 | 3,257,431,189 | 2021-10-31 |
| 928 | 2021-11-19 | 686,416,199 | 121,000 | 21.0723 | 3,257,431,189 | 2021-10-31 |
| 929 | 2021-11-18 | 686,295,199 | 99,000 | 21.0686 | 3,257,431,189 | 2021-10-31 |
| 930 | 2021-11-17 | 686,196,199 | -29,000 | 21.0656 | 3,257,431,189 | 2021-10-31 |
| 931 | 2021-11-16 | 686,225,199 | 104,000 | 21.0665 | 3,257,431,189 | 2021-10-31 |
| 932 | 2021-11-15 | 686,121,199 | 1,000 | 21.0633 | 3,257,431,189 | 2021-10-31 |
| 933 | 2021-11-12 | 686,120,199 | -14,000 | 21.0632 | 3,257,431,189 | 2021-10-31 |
| 934 | 2021-11-11 | 686,134,199 | 50,000 | 21.0637 | 3,257,431,189 | 2021-10-31 |
| 935 | 2021-11-10 | 686,084,199 | -63,000 | 21.0621 | 3,257,431,189 | 2021-10-31 |
| 936 | 2021-11-09 | 686,147,199 | -53,338 | 21.0641 | 3,257,431,189 | 2021-10-31 |
| 937 | 2021-11-08 | 686,200,537 | -151,000 | 21.0657 | 3,257,431,189 | 2021-10-31 |
| 938 | 2021-11-05 | 686,351,537 | -55,000 | 21.0703 | 3,257,431,189 | 2021-10-31 |
| 939 | 2021-11-04 | 686,406,537 | -64,000 | 21.0720 | 3,257,431,189 | 2021-10-31 |
| 940 | 2021-11-03 | 686,470,537 | -16,000 | 21.0740 | 3,257,431,189 | 2021-10-31 |
| 941 | 2021-11-02 | 686,486,537 | -6,000 | 21.0745 | 3,257,431,189 | 2021-10-31 |
| 942 | 2021-11-01 | 686,492,537 | -14,000 | 21.0747 | 3,257,431,189 | 2021-10-31 |
| 943 | 2021-10-29 | 686,506,537 | -26,000 | 21.0751 | 3,257,431,189 | 2021-09-30 |
| 944 | 2021-10-28 | 686,532,537 | -149,000 | 21.0759 | 3,257,431,189 | 2021-09-30 |
| 945 | 2021-10-27 | 686,681,537 | 81,000 | 21.0805 | 3,257,431,189 | 2021-09-30 |
| 946 | 2021-10-26 | 686,600,537 | 7,000 | 21.0780 | 3,257,431,189 | 2021-09-30 |
| 947 | 2021-10-25 | 686,593,537 | 171,000 | 21.0778 | 3,257,431,189 | 2021-09-30 |
| 948 | 2021-10-22 | 686,422,537 | 17,000 | 21.0725 | 3,257,431,189 | 2021-09-30 |
| 949 | 2021-10-21 | 686,405,537 | 218,000 | 21.0720 | 3,257,431,189 | 2021-09-30 |
| 950 | 2021-10-20 | 686,187,537 | 65,000 | 21.0653 | 3,257,431,189 | 2021-09-30 |
| 951 | 2021-10-19 | 686,122,537 | -27,000 | 21.0633 | 3,257,431,189 | 2021-09-30 |
| 952 | 2021-10-18 | 686,149,537 | 56,000 | 21.0641 | 3,257,431,189 | 2021-09-30 |
| 953 | 2021-10-15 | 686,093,537 | 54,000 | 21.0624 | 3,257,431,189 | 2021-09-30 |
| 954 | 2021-10-12 | 686,039,537 | 13,000 | 21.0608 | 3,257,431,189 | 2021-09-30 |
| 955 | 2021-10-11 | 686,026,537 | 40,000 | 21.0604 | 3,257,431,189 | 2021-09-30 |
| 956 | 2021-10-08 | 685,986,537 | -184,900 | 21.0591 | 3,257,431,189 | 2021-09-30 |
| 957 | 2021-10-07 | 686,171,437 | 5,000 | 21.0648 | 3,257,431,189 | 2021-09-30 |
| 958 | 2021-10-06 | 686,166,437 | 51,000 | 21.0646 | 3,257,431,189 | 2021-09-30 |
| 959 | 2021-10-05 | 686,115,437 | -345,000 | 21.0631 | 3,257,431,189 | 2021-09-30 |
| 960 | 2021-10-04 | 686,460,437 | 39,000 | 21.0737 | 3,257,431,189 | 2021-09-30 |
| 961 | 2021-09-30 | 686,421,437 | 165,904 | 21.0725 | 3,257,431,189 | 2021-09-30 |
| 962 | 2021-09-29 | 686,255,533 | -50,000 | 21.0674 | 3,257,431,189 | 2021-08-31 |
| 963 | 2021-09-28 | 686,305,533 | 10,000 | 21.0689 | 3,257,431,189 | 2021-08-31 |
| 964 | 2021-09-27 | 686,295,533 | -576,000 | 21.0686 | 3,257,431,189 | 2021-08-31 |
| 965 | 2021-09-24 | 686,871,533 | -211,000 | 21.0863 | 3,257,431,189 | 2021-08-31 |
| 966 | 2021-09-23 | 687,082,533 | 90,000 | 21.0928 | 3,257,431,189 | 2021-08-31 |
| 967 | 2021-09-21 | 686,992,533 | 252,426 | 21.0900 | 3,257,431,189 | 2021-08-31 |
| 968 | 2021-09-20 | 686,740,107 | 88,000 | 21.0823 | 3,257,431,189 | 2021-08-31 |
| 969 | 2021-09-17 | 686,652,107 | -302,208 | 21.0796 | 3,257,431,189 | 2021-08-31 |
| 970 | 2021-09-16 | 686,954,315 | 19,000 | 21.0888 | 3,257,431,189 | 2021-08-31 |
| 971 | 2021-09-15 | 686,935,315 | -171,000 | 21.0883 | 3,257,431,189 | 2021-08-31 |
| 972 | 2021-09-14 | 687,106,315 | -26,000 | 21.0935 | 3,257,431,189 | 2021-08-31 |
| 973 | 2021-09-13 | 687,132,315 | 2,939,733 | 21.0943 | 3,257,431,189 | 2021-08-31 |
| 974 | 2021-09-10 | 684,192,582 | -145,000 | 21.0041 | 3,257,431,189 | 2021-08-31 |
| 975 | 2021-09-09 | 684,337,582 | -11,931,000 | 21.0085 | 3,257,431,189 | 2021-08-31 |
| 976 | 2021-09-08 | 696,268,582 | -242,000 | 21.3748 | 3,257,431,189 | 2021-08-31 |
| 977 | 2021-09-07 | 696,510,582 | -2,833,733 | 21.3822 | 3,257,431,189 | 2021-08-31 |
| 978 | 2021-09-06 | 699,344,315 | -202,000 | 21.4692 | 3,257,431,189 | 2021-08-31 |
| 979 | 2021-09-03 | 699,546,315 | -273,000 | 21.4754 | 3,257,431,189 | 2021-08-31 |
| 980 | 2021-09-02 | 699,819,315 | -193,000 | 21.4838 | 3,257,431,189 | 2021-08-31 |
| 981 | 2021-09-01 | 700,012,315 | -746,000 | 21.4897 | 3,257,431,189 | 2021-08-31 |
| 982 | 2021-08-31 | 700,758,315 | -10,000 | 21.5126 | 3,257,431,189 | 2021-08-31 |
| 983 | 2021-08-30 | 700,768,315 | 231,000 | 21.5129 | 3,257,431,189 | 2021-07-31 |
| 984 | 2021-08-27 | 700,537,315 | 231,000 | 21.5058 | 3,257,431,189 | 2021-07-31 |
| 985 | 2021-08-26 | 700,306,315 | -377,000 | 21.4987 | 3,257,431,189 | 2021-07-31 |
| 986 | 2021-08-25 | 700,683,315 | -1,021,000 | 21.5103 | 3,257,431,189 | 2021-07-31 |
| 987 | 2021-08-24 | 701,704,315 | -406,000 | 21.5416 | 3,257,431,189 | 2021-07-31 |
| 988 | 2021-08-23 | 702,110,315 | -16,000 | 21.5541 | 3,257,431,189 | 2021-07-31 |
| 989 | 2021-08-20 | 702,126,315 | -74,000 | 21.5546 | 3,257,431,189 | 2021-07-31 |
| 990 | 2021-08-19 | 702,200,315 | -106,000 | 21.5569 | 3,257,431,189 | 2021-07-31 |
| 991 | 2021-08-18 | 702,306,315 | 1,270,000 | 21.5601 | 3,257,431,189 | 2021-07-31 |
| 992 | 2021-08-17 | 701,036,315 | -8,000 | 21.5211 | 3,257,431,189 | 2021-07-31 |
| 993 | 2021-08-16 | 701,044,315 | -361,000 | 21.5214 | 3,257,431,189 | 2021-07-31 |
| 994 | 2021-08-13 | 701,405,315 | 2,408,000 | 21.5325 | 3,257,431,189 | 2021-07-31 |
| 995 | 2021-08-12 | 698,997,315 | -95,000 | 21.4585 | 3,257,431,189 | 2021-07-31 |
| 996 | 2021-08-11 | 699,092,315 | -50,000 | 21.4615 | 3,257,431,189 | 2021-07-31 |
| 997 | 2021-08-10 | 699,142,315 | -38,000 | 21.4630 | 3,257,431,189 | 2021-07-31 |
| 998 | 2021-08-09 | 699,180,315 | 4,351,000 | 21.4642 | 3,257,431,189 | 2021-07-31 |
| 999 | 2021-08-06 | 694,829,315 | 68,000 | 21.3306 | 3,257,431,189 | 2021-07-31 |
| 1000 | 2021-08-05 | 694,761,315 | 294,000 | 21.3285 | 3,257,431,189 | 2021-07-31 |
| 1001 | 2021-08-04 | 694,467,315 | -212,000 | 21.3195 | 3,257,431,189 | 2021-07-31 |
| 1002 | 2021-08-03 | 694,679,315 | 28,000 | 21.3260 | 3,257,431,189 | 2021-07-31 |
| 1003 | 2021-08-02 | 694,651,315 | -177,000 | 21.3251 | 3,257,431,189 | 2021-07-31 |
| 1004 | 2021-07-30 | 694,828,315 | 167,000 | 21.3306 | 3,257,431,189 | 2021-06-30 |
| 1005 | 2021-07-29 | 694,661,315 | 1,372,000 | 21.3254 | 3,257,431,189 | 2021-06-30 |
| 1006 | 2021-07-28 | 693,289,315 | 277,000 | 21.2833 | 3,257,431,189 | 2021-06-30 |
| 1007 | 2021-07-27 | 693,012,315 | 205,000 | 21.2748 | 3,257,431,189 | 2021-06-30 |
| 1008 | 2021-07-26 | 692,807,315 | 58,000 | 21.2685 | 3,257,431,189 | 2021-06-30 |
| 1009 | 2021-07-23 | 692,749,315 | 82,000 | 21.2667 | 3,257,431,189 | 2021-06-30 |
| 1010 | 2021-07-22 | 692,667,315 | 23,000 | 21.2642 | 3,257,431,189 | 2021-06-30 |
| 1011 | 2021-07-21 | 692,644,315 | 67,000 | 21.2635 | 3,257,431,189 | 2021-06-30 |
| 1012 | 2021-07-20 | 692,577,315 | 52,000 | 21.2615 | 3,257,431,189 | 2021-06-30 |
| 1013 | 2021-07-19 | 692,525,315 | 20,000 | 21.2599 | 3,257,431,189 | 2021-06-30 |
| 1014 | 2021-07-16 | 692,505,315 | 18,000 | 21.2592 | 3,257,431,189 | 2021-06-30 |
| 1015 | 2021-07-15 | 692,487,315 | 69,000 | 21.2587 | 3,257,431,189 | 2021-06-30 |
| 1016 | 2021-07-14 | 692,418,315 | 79,000 | 21.2566 | 3,257,431,189 | 2021-06-30 |
| 1017 | 2021-07-13 | 692,339,315 | -108,000 | 21.2542 | 3,257,431,189 | 2021-06-30 |
| 1018 | 2021-07-12 | 692,447,315 | 413,000 | 21.2575 | 3,257,431,189 | 2021-06-30 |
| 1019 | 2021-07-09 | 692,034,315 | 104,000 | 21.2448 | 3,257,431,189 | 2021-06-30 |
| 1020 | 2021-07-08 | 691,930,315 | 160,000 | 21.2416 | 3,257,431,189 | 2021-06-30 |
| 1021 | 2021-07-07 | 691,770,315 | 526,000 | 21.2367 | 3,257,431,189 | 2021-06-30 |
| 1022 | 2021-07-06 | 691,244,315 | -97,000 | 21.2205 | 3,257,431,189 | 2021-06-30 |
| 1023 | 2021-07-05 | 691,341,315 | 58,000 | 21.2235 | 3,257,431,189 | 2021-06-30 |
| 1024 | 2021-07-02 | 691,283,315 | 245,000 | 21.2217 | 3,257,431,189 | 2021-06-30 |
| 1025 | 2021-06-30 | 691,038,315 | -77,000 | 21.2142 | 3,257,431,189 | 2021-06-30 |
| 1026 | 2021-06-29 | 691,115,315 | 4,119,500 | 21.2166 | 3,257,431,189 | 2021-05-31 |
| 1027 | 2021-06-28 | 686,995,815 | 5,704,000 | 21.0901 | 3,257,431,189 | 2021-05-31 |
| 1028 | 2021-06-25 | 681,291,815 | 211,000 | 20.9150 | 3,257,431,189 | 2021-05-31 |
| 1029 | 2021-06-24 | 681,080,815 | -3,297,000 | 20.9085 | 3,257,431,189 | 2021-05-31 |
| 1030 | 2021-06-23 | 684,377,815 | 225,000 | 21.0097 | 3,257,431,189 | 2021-05-31 |
| 1031 | 2021-06-22 | 684,152,815 | 43,000 | 21.0028 | 3,257,431,189 | 2021-05-31 |
| 1032 | 2021-06-21 | 684,109,815 | -3,000 | 21.0015 | 3,257,431,189 | 2021-05-31 |
| 1033 | 2021-06-18 | 684,112,815 | 83,000 | 21.0016 | 3,257,431,189 | 2021-05-31 |
| 1034 | 2021-06-17 | 684,029,815 | 245,000 | 20.9991 | 3,257,431,189 | 2021-05-31 |
| 1035 | 2021-06-16 | 683,784,815 | 96,990 | 20.9915 | 3,257,431,189 | 2021-05-31 |
| 1036 | 2021-06-15 | 683,687,825 | -406,000 | 20.9886 | 3,257,431,189 | 2021-05-31 |
| 1037 | 2021-06-11 | 684,093,825 | 88,010 | 21.0010 | 3,257,431,189 | 2021-05-31 |
| 1038 | 2021-06-10 | 684,005,815 | -331,000 | 20.9983 | 3,257,431,189 | 2021-05-31 |
| 1039 | 2021-06-09 | 684,336,815 | 17,000 | 21.0085 | 3,257,431,189 | 2021-05-31 |
| 1040 | 2021-06-08 | 684,319,815 | 5,000 | 21.0080 | 3,257,431,189 | 2021-05-31 |
| 1041 | 2021-06-07 | 684,314,815 | 138,014 | 21.0078 | 3,257,431,189 | 2021-05-31 |
| 1042 | 2021-06-04 | 684,176,801 | 10,200 | 21.0036 | 3,257,431,189 | 2021-05-31 |
| 1043 | 2021-06-03 | 684,166,601 | 76,000 | 21.0033 | 3,257,431,189 | 2021-05-31 |
| 1044 | 2021-06-02 | 684,090,601 | -14,000 | 21.0009 | 3,257,431,189 | 2021-05-31 |
| 1045 | 2021-06-01 | 684,104,601 | 61,000 | 21.0014 | 3,257,431,189 | 2021-05-31 |
| 1046 | 2021-05-31 | 684,043,601 | 88,000 | 20.9995 | 3,257,431,189 | 2021-05-31 |
| 1047 | 2021-05-28 | 683,955,601 | -9,000 | 20.9968 | 3,257,431,189 | 2021-04-30 |
| 1048 | 2021-05-27 | 683,964,601 | 231,000 | 20.9971 | 3,257,431,189 | 2021-04-30 |
| 1049 | 2021-05-26 | 683,733,601 | -20,000 | 20.9900 | 3,257,431,189 | 2021-04-30 |
| 1050 | 2021-05-25 | 683,753,601 | -322,000 | 20.9906 | 3,257,431,189 | 2021-04-30 |
| 1051 | 2021-05-24 | 684,075,601 | -218,000 | 21.0005 | 3,257,431,189 | 2021-04-30 |
| 1052 | 2021-05-21 | 684,293,601 | -147,000 | 21.0072 | 3,257,431,189 | 2021-04-30 |
| 1053 | 2021-05-20 | 684,440,601 | 30,000 | 21.0117 | 3,257,431,189 | 2021-04-30 |
| 1054 | 2021-05-18 | 684,410,601 | -282,000 | 21.0107 | 3,257,431,189 | 2021-04-30 |
| 1055 | 2021-05-17 | 684,692,601 | 115,000 | 21.0194 | 3,257,431,189 | 2021-04-30 |
| 1056 | 2021-05-14 | 684,577,601 | -59,000 | 21.0159 | 3,257,431,189 | 2021-04-30 |
| 1057 | 2021-05-13 | 684,636,601 | 2,861,734 | 21.0177 | 3,257,431,189 | 2021-04-30 |
| 1058 | 2021-05-12 | 681,774,867 | 1,919,000 | 20.9298 | 3,257,431,189 | 2021-04-30 |
| 1059 | 2021-05-11 | 679,855,867 | 5,000 | 20.8709 | 3,257,431,189 | 2021-04-30 |
| 1060 | 2021-05-10 | 679,850,867 | -3,264,033 | 20.8708 | 3,257,431,189 | 2021-04-30 |
| 1061 | 2021-05-07 | 683,114,900 | -550,000 | 20.9710 | 3,257,431,189 | 2021-04-30 |
| 1062 | 2021-05-06 | 683,664,900 | 747,000 | 20.9879 | 3,257,431,189 | 2021-04-30 |
| 1063 | 2021-05-05 | 682,917,900 | 600,000 | 20.9649 | 3,257,431,189 | 2021-04-30 |
| 1064 | 2021-05-04 | 682,317,900 | 191,000 | 20.9465 | 3,257,431,189 | 2021-04-30 |
| 1065 | 2021-05-03 | 682,126,900 | 82,000 | 20.9406 | 3,257,431,189 | 2021-04-30 |
| 1066 | 2021-04-30 | 682,044,900 | 50,000 | 20.9381 | 3,257,431,189 | 2021-04-30 |
| 1067 | 2021-04-29 | 681,994,900 | -2,727,000 | 20.9366 | 3,257,431,189 | 2021-03-31 |
| 1068 | 2021-04-28 | 684,721,900 | -857,000 | 21.0203 | 3,257,431,189 | 2021-03-31 |
| 1069 | 2021-04-27 | 685,578,900 | -104,000 | 21.0466 | 3,257,431,189 | 2021-03-31 |
| 1070 | 2021-04-26 | 685,682,900 | -118,000 | 21.0498 | 3,257,431,189 | 2021-03-31 |
| 1071 | 2021-04-23 | 685,800,900 | -62,000 | 21.0534 | 3,257,431,189 | 2021-03-31 |
| 1072 | 2021-04-22 | 685,862,900 | -250,000 | 21.0553 | 3,257,431,189 | 2021-03-31 |
| 1073 | 2021-04-21 | 686,112,900 | 36,000 | 21.0630 | 3,257,431,189 | 2021-03-31 |
| 1074 | 2021-04-20 | 686,076,900 | -304,000 | 21.0619 | 3,257,431,189 | 2021-03-31 |
| 1075 | 2021-04-19 | 686,380,900 | 12,000 | 21.0712 | 3,257,431,189 | 2021-03-31 |
| 1076 | 2021-04-16 | 686,368,900 | -177,000 | 21.0709 | 3,257,431,189 | 2021-03-31 |
| 1077 | 2021-04-15 | 686,545,900 | 333,000 | 21.0763 | 3,257,431,189 | 2021-03-31 |
| 1078 | 2021-04-14 | 686,212,900 | 736,000 | 21.0661 | 3,257,431,189 | 2021-03-31 |
| 1079 | 2021-04-13 | 685,476,900 | -9,000 | 21.0435 | 3,257,431,189 | 2021-03-31 |
| 1080 | 2021-04-12 | 685,485,900 | -61,000 | 21.0438 | 3,257,431,189 | 2021-03-31 |
| 1081 | 2021-04-09 | 685,546,900 | 213,249 | 21.0456 | 3,257,431,189 | 2021-03-31 |
| 1082 | 2021-04-08 | 685,333,651 | 90,000 | 21.0391 | 3,257,431,189 | 2021-03-31 |
| 1083 | 2021-04-07 | 685,243,651 | -101,000 | 21.0363 | 3,257,431,189 | 2021-03-31 |
| 1084 | 2021-04-01 | 685,344,651 | -230,000 | 21.0394 | 3,257,431,189 | 2021-03-31 |
| 1085 | 2021-03-31 | 685,574,651 | -75,000 | 21.0465 | 3,257,431,189 | 2021-03-31 |
| 1086 | 2021-03-30 | 685,649,651 | 154,000 | 21.0488 | 3,257,431,189 | 2021-02-28 |
| 1087 | 2021-03-29 | 685,495,651 | -123,000 | 21.0441 | 3,257,431,189 | 2021-02-28 |
| 1088 | 2021-03-26 | 685,618,651 | -449,000 | 21.0478 | 3,257,431,189 | 2021-02-28 |
| 1089 | 2021-03-25 | 686,067,651 | 27,688 | 21.0616 | 3,257,431,189 | 2021-02-28 |
| 1090 | 2021-03-24 | 686,039,963 | 60,000 | 21.0608 | 3,257,431,189 | 2021-02-28 |
| 1091 | 2021-03-23 | 685,979,963 | 296,600 | 21.0589 | 3,257,431,189 | 2021-02-28 |
| 1092 | 2021-03-22 | 685,683,363 | 678,000 | 21.0498 | 3,257,431,189 | 2021-02-28 |
| 1093 | 2021-03-19 | 685,005,363 | 67,000 | 21.0290 | 3,257,431,189 | 2021-02-28 |
| 1094 | 2021-03-18 | 684,938,363 | -3,000 | 21.0269 | 3,257,431,189 | 2021-02-28 |
| 1095 | 2021-03-17 | 684,941,363 | -145,000 | 21.0270 | 3,257,431,189 | 2021-02-28 |
| 1096 | 2021-03-16 | 685,086,363 | -137,000 | 21.0315 | 3,257,431,189 | 2021-02-28 |
| 1097 | 2021-03-15 | 685,223,363 | 166,000 | 21.0357 | 3,257,431,189 | 2021-02-28 |
| 1098 | 2021-03-12 | 685,057,363 | -41,000 | 21.0306 | 3,257,431,189 | 2021-02-28 |
| 1099 | 2021-03-11 | 685,098,363 | 161,000 | 21.0319 | 3,257,431,189 | 2021-02-28 |
| 1100 | 2021-03-10 | 684,937,363 | 45,000 | 21.0269 | 3,257,431,189 | 2021-02-28 |
| 1101 | 2021-03-09 | 684,892,363 | -81,700 | 21.0255 | 3,257,431,189 | 2021-02-28 |
| 1102 | 2021-03-08 | 684,974,063 | 21,993 | 21.0280 | 3,257,431,189 | 2021-02-28 |
| 1103 | 2021-03-05 | 684,952,070 | -59,000 | 21.0274 | 3,257,431,189 | 2021-02-28 |
| 1104 | 2021-03-04 | 685,011,070 | 431,000 | 21.0292 | 3,257,431,189 | 2021-02-28 |
| 1105 | 2021-03-03 | 684,580,070 | 74,000 | 21.0159 | 3,257,431,189 | 2021-02-28 |
| 1106 | 2021-03-02 | 684,506,070 | 69,000 | 21.0137 | 3,257,431,189 | 2021-02-28 |
| 1107 | 2021-03-01 | 684,437,070 | 38,098 | 21.0116 | 3,257,431,189 | 2021-02-28 |
| 1108 | 2021-02-26 | 684,398,972 | -5,300 | 21.0104 | 3,257,431,189 | 2021-01-31 |
| 1109 | 2021-02-25 | 684,404,272 | 23,000 | 21.0106 | 3,257,431,189 | 2021-01-31 |
| 1110 | 2021-02-24 | 684,381,272 | 25,000 | 21.0098 | 3,257,431,189 | 2021-01-31 |
| 1111 | 2021-02-23 | 684,356,272 | -342,000 | 21.0091 | 3,257,431,189 | 2021-01-31 |
| 1112 | 2021-02-22 | 684,698,272 | 27,000 | 21.0196 | 3,257,431,189 | 2021-01-31 |
| 1113 | 2021-02-19 | 684,671,272 | 227,634 | 21.0187 | 3,257,431,189 | 2021-01-31 |
| 1114 | 2021-02-18 | 684,443,638 | -258,000 | 21.0118 | 3,257,431,189 | 2021-01-31 |
| 1115 | 2021-02-17 | 684,701,638 | -34,000 | 21.0197 | 3,257,431,189 | 2021-01-31 |
| 1116 | 2021-02-16 | 684,735,638 | -14,800 | 21.0207 | 3,257,431,189 | 2021-01-31 |
| 1117 | 2021-02-11 | 684,750,438 | 0 | 21.0212 | 3,257,431,189 | 2021-01-31 |
| 1118 | 2021-02-10 | 684,750,438 | 24,000 | 21.0212 | 3,257,431,189 | 2021-01-31 |
| 1119 | 2021-02-09 | 684,726,438 | 38,000 | 21.0204 | 3,257,431,189 | 2021-01-31 |
| 1120 | 2021-02-08 | 684,688,438 | -58,000 | 21.0193 | 3,257,431,189 | 2021-01-31 |
| 1121 | 2021-02-05 | 684,746,438 | -65,100 | 21.0211 | 3,257,431,189 | 2021-01-31 |
| 1122 | 2021-02-04 | 684,811,538 | -2,458,000 | 21.0231 | 3,257,431,189 | 2021-01-31 |
| 1123 | 2021-02-03 | 687,269,538 | -121,000 | 21.0985 | 3,257,431,189 | 2021-01-31 |
| 1124 | 2021-02-02 | 687,390,538 | -1,726,311 | 21.1022 | 3,257,431,189 | 2021-01-31 |
| 1125 | 2021-02-01 | 689,116,849 | -106,000 | 21.1552 | 3,257,431,189 | 2021-01-31 |
| 1126 | 2021-01-29 | 689,222,849 | -12,900 | 21.1585 | 3,257,431,189 | 2020-12-31 |
| 1127 | 2021-01-28 | 689,235,749 | 28,000 | 21.1589 | 3,257,431,189 | 2020-12-31 |
| 1128 | 2021-01-27 | 689,207,749 | -131,000 | 21.1580 | 3,257,431,189 | 2020-12-31 |
| 1129 | 2021-01-26 | 689,338,749 | 326,000 | 21.1620 | 3,257,431,189 | 2020-12-31 |
| 1130 | 2021-01-25 | 689,012,749 | -140,000 | 21.1520 | 3,257,431,189 | 2020-12-31 |
| 1131 | 2021-01-22 | 689,152,749 | -237,000 | 21.1563 | 3,257,431,189 | 2020-12-31 |
| 1132 | 2021-01-21 | 689,389,749 | -254,500 | 21.1636 | 3,257,431,189 | 2020-12-31 |
| 1133 | 2021-01-20 | 689,644,249 | -89,000 | 21.1714 | 3,257,431,189 | 2020-12-31 |
| 1134 | 2021-01-19 | 689,733,249 | -53,000 | 21.1741 | 3,257,431,189 | 2020-12-31 |
| 1135 | 2021-01-18 | 689,786,249 | 612,000 | 21.1758 | 3,257,431,189 | 2020-12-31 |
| 1136 | 2021-01-15 | 689,174,249 | 1,516,902 | 21.1570 | 3,257,431,189 | 2020-12-31 |
| 1137 | 2021-01-14 | 687,657,347 | 94,000 | 21.1104 | 3,257,431,189 | 2020-12-31 |
| 1138 | 2021-01-13 | 687,563,347 | -19,000 | 21.1075 | 3,257,431,189 | 2020-12-31 |
| 1139 | 2021-01-12 | 687,582,347 | 22,000 | 21.1081 | 3,257,431,189 | 2020-12-31 |
| 1140 | 2021-01-11 | 687,560,347 | -32,021 | 21.1074 | 3,257,431,189 | 2020-12-31 |
| 1141 | 2021-01-08 | 687,592,368 | -43,000 | 21.1084 | 3,257,431,189 | 2020-12-31 |
| 1142 | 2021-01-07 | 687,635,368 | -102,983 | 21.1097 | 3,257,431,189 | 2020-12-31 |
| 1143 | 2021-01-06 | 687,738,351 | -88,000 | 21.1129 | 3,257,431,189 | 2020-12-31 |
| 1144 | 2021-01-05 | 687,826,351 | 185,000 | 21.1156 | 3,257,431,189 | 2020-12-31 |
| 1145 | 2021-01-04 | 687,641,351 | 20,000 | 21.1099 | 3,257,431,189 | 2020-12-31 |
| 1146 | 2020-12-31 | 687,621,351 | 0 | 21.1093 | 3,257,431,189 | 2020-12-31 |
| 1147 | 2020-12-30 | 687,621,351 | -79,000 | 21.1093 | 3,257,431,189 | 2020-11-30 |
| 1148 | 2020-12-29 | 687,700,351 | 31,000 | 21.1117 | 3,257,431,189 | 2020-11-30 |
| 1149 | 2020-12-28 | 687,669,351 | -24,000 | 21.1108 | 3,257,431,189 | 2020-11-30 |
| 1150 | 2020-12-24 | 687,693,351 | 0 | 21.1115 | 3,257,431,189 | 2020-11-30 |
| 1151 | 2020-12-23 | 687,693,351 | -2,000 | 21.1115 | 3,257,431,189 | 2020-11-30 |
| 1152 | 2020-12-22 | 687,695,351 | -55,000 | 21.1116 | 3,257,431,189 | 2020-11-30 |
| 1153 | 2020-12-21 | 687,750,351 | -20,000 | 21.1133 | 3,257,431,189 | 2020-11-30 |
| 1154 | 2020-12-18 | 687,770,351 | -60,000 | 21.1139 | 3,257,431,189 | 2020-11-30 |
| 1155 | 2020-12-17 | 687,830,351 | -16,000 | 21.1157 | 3,257,431,189 | 2020-11-30 |
| 1156 | 2020-12-16 | 687,846,351 | -12,000 | 21.1162 | 3,257,431,189 | 2020-11-30 |
| 1157 | 2020-12-15 | 687,858,351 | -61,000 | 21.1166 | 3,257,431,189 | 2020-11-30 |
| 1158 | 2020-12-14 | 687,919,351 | -20,000 | 21.1185 | 3,257,431,189 | 2020-11-30 |
| 1159 | 2020-12-11 | 687,939,351 | -30,000 | 21.1191 | 3,257,431,189 | 2020-11-30 |
| 1160 | 2020-12-10 | 687,969,351 | -45,000 | 21.1200 | 3,257,431,189 | 2020-11-30 |
| 1161 | 2020-12-09 | 688,014,351 | -29,000 | 21.1214 | 3,257,431,189 | 2020-11-30 |
| 1162 | 2020-12-08 | 688,043,351 | -21,000 | 21.1223 | 3,257,431,189 | 2020-11-30 |
| 1163 | 2020-12-07 | 688,064,351 | 30,024 | 21.1229 | 3,257,431,189 | 2020-11-30 |
| 1164 | 2020-12-04 | 688,034,327 | 103,000 | 21.1220 | 3,257,431,189 | 2020-11-30 |
| 1165 | 2020-12-03 | 687,931,327 | 66,000 | 21.1188 | 3,257,431,189 | 2020-11-30 |
| 1166 | 2020-12-02 | 687,865,327 | -331,000 | 21.1168 | 3,257,431,189 | 2020-11-30 |
| 1167 | 2020-12-01 | 688,196,327 | 49,000 | 21.1270 | 3,257,431,189 | 2020-11-30 |
| 1168 | 2020-11-30 | 688,147,327 | 13,000 | 21.1255 | 3,257,431,189 | 2020-11-30 |
| 1169 | 2020-11-27 | 688,134,327 | -563,000 | 21.1251 | 3,257,431,189 | 2020-10-31 |
| 1170 | 2020-11-26 | 688,697,327 | -22,000 | 21.1423 | 3,257,431,189 | 2020-10-31 |
| 1171 | 2020-11-25 | 688,719,327 | 11,125 | 21.1430 | 3,257,431,189 | 2020-10-31 |
| 1172 | 2020-11-24 | 688,708,202 | -400,000 | 21.1427 | 3,257,431,189 | 2020-10-31 |
| 1173 | 2020-11-23 | 689,108,202 | -6,000 | 21.1550 | 3,257,431,189 | 2020-10-31 |
| 1174 | 2020-11-20 | 689,114,202 | -116,000 | 21.1551 | 3,257,431,189 | 2020-10-31 |
| 1175 | 2020-11-19 | 689,230,202 | -279,386 | 21.1587 | 3,257,431,189 | 2020-10-31 |
| 1176 | 2020-11-18 | 689,509,588 | 238,000 | 21.1673 | 3,257,431,189 | 2020-10-31 |
| 1177 | 2020-11-17 | 689,271,588 | -605,000 | 21.1600 | 3,257,431,189 | 2020-10-31 |
| 1178 | 2020-11-16 | 689,876,588 | -131,000 | 21.1785 | 3,257,431,189 | 2020-10-31 |
| 1179 | 2020-11-13 | 690,007,588 | 0 | 21.1826 | 3,257,431,189 | 2020-10-31 |
| 1180 | 2020-11-12 | 690,007,588 | -845,000 | 21.1826 | 3,257,431,189 | 2020-10-31 |
| 1181 | 2020-11-11 | 690,852,588 | -64,000 | 21.2085 | 3,257,431,189 | 2020-10-31 |
| 1182 | 2020-11-10 | 690,916,588 | -214,000 | 21.2105 | 3,257,431,189 | 2020-10-31 |
| 1183 | 2020-11-09 | 691,130,588 | -114,000 | 21.2170 | 3,257,431,189 | 2020-10-31 |
| 1184 | 2020-11-06 | 691,244,588 | 128,000 | 21.2205 | 3,257,431,189 | 2020-10-31 |
| 1185 | 2020-11-05 | 691,116,588 | -441,000 | 21.2166 | 3,257,431,189 | 2020-10-31 |
| 1186 | 2020-11-04 | 691,557,588 | -454,000 | 21.2302 | 3,257,431,189 | 2020-10-31 |
| 1187 | 2020-11-03 | 692,011,588 | 102,000 | 21.2441 | 3,257,431,189 | 2020-10-31 |
| 1188 | 2020-11-02 | 691,909,588 | 125,000 | 21.2410 | 3,257,431,189 | 2020-10-31 |
| 1189 | 2020-10-30 | 691,784,588 | -61,000 | 21.2371 | 3,257,431,189 | 2020-09-30 |
| 1190 | 2020-10-29 | 691,845,588 | 146,000 | 21.2390 | 3,257,431,189 | 2020-09-30 |
| 1191 | 2020-10-28 | 691,699,588 | -158,000 | 21.2345 | 3,257,431,189 | 2020-09-30 |
| 1192 | 2020-10-27 | 691,857,588 | 53,000 | 21.2394 | 3,257,431,189 | 2020-09-30 |
| 1193 | 2020-10-23 | 691,804,588 | 41,000 | 21.2377 | 3,257,431,189 | 2020-09-30 |
| 1194 | 2020-10-22 | 691,763,588 | -36,000 | 21.2365 | 3,257,431,189 | 2020-09-30 |
| 1195 | 2020-10-21 | 691,799,588 | 20,000 | 21.2376 | 3,257,431,189 | 2020-09-30 |
| 1196 | 2020-10-20 | 691,779,588 | -448,000 | 21.2370 | 3,257,431,189 | 2020-09-30 |
| 1197 | 2020-10-19 | 692,227,588 | -1,024,000 | 21.2507 | 3,257,431,189 | 2020-09-30 |
| 1198 | 2020-10-16 | 693,251,588 | -199,000 | 21.2822 | 3,257,431,189 | 2020-09-30 |
| 1199 | 2020-10-15 | 693,450,588 | -329,000 | 21.2883 | 3,257,431,189 | 2020-09-30 |
| 1200 | 2020-10-14 | 693,779,588 | -10,000 | 21.2984 | 3,257,431,189 | 2020-09-30 |
| 1201 | 2020-10-12 | 693,789,588 | -102,000 | 21.2987 | 3,257,431,189 | 2020-09-30 |
| 1202 | 2020-10-09 | 693,891,588 | -427,000 | 21.3018 | 3,257,431,189 | 2020-09-30 |
| 1203 | 2020-10-08 | 694,318,588 | -43,000 | 21.3149 | 3,257,431,189 | 2020-09-30 |
| 1204 | 2020-10-07 | 694,361,588 | -19,100 | 21.3162 | 3,257,431,189 | 2020-09-30 |
| 1205 | 2020-10-06 | 694,380,688 | -134,000 | 21.3168 | 3,257,431,189 | 2020-09-30 |
| 1206 | 2020-10-05 | 694,514,688 | -202,000 | 21.3209 | 3,257,431,189 | 2020-09-30 |
| 1207 | 2020-09-30 | 694,716,688 | 17,008 | 21.3271 | 3,257,431,189 | 2020-09-30 |
| 1208 | 2020-09-29 | 694,699,680 | 568,000 | 21.3266 | 3,257,431,189 | 2020-08-31 |
| 1209 | 2020-09-28 | 694,131,680 | 13,000 | 21.3092 | 3,257,431,189 | 2020-08-31 |
| 1210 | 2020-09-25 | 694,118,680 | -51,000 | 21.3088 | 3,257,431,189 | 2020-08-31 |
| 1211 | 2020-09-24 | 694,169,680 | 60,000 | 21.3103 | 3,257,431,189 | 2020-08-31 |
| 1212 | 2020-09-23 | 694,109,680 | -45,135 | 21.3085 | 3,257,431,189 | 2020-08-31 |
| 1213 | 2020-09-22 | 694,154,815 | 509,976 | 21.3099 | 3,257,431,189 | 2020-08-31 |
| 1214 | 2020-09-21 | 693,644,839 | 35,000 | 21.2942 | 3,257,431,189 | 2020-08-31 |
| 1215 | 2020-09-18 | 693,609,839 | 456,000 | 21.2932 | 3,257,431,189 | 2020-08-31 |
| 1216 | 2020-09-17 | 693,153,839 | -63,000 | 21.2792 | 3,257,431,189 | 2020-08-31 |
| 1217 | 2020-09-16 | 693,216,839 | 152,000 | 21.2811 | 3,257,431,189 | 2020-08-31 |
| 1218 | 2020-09-15 | 693,064,839 | -8,000 | 21.2764 | 3,257,431,189 | 2020-08-31 |
| 1219 | 2020-09-14 | 693,072,839 | -536,976 | 21.2767 | 3,257,431,189 | 2020-08-31 |
| 1220 | 2020-09-11 | 693,609,815 | 373,976 | 21.2932 | 3,257,431,189 | 2020-08-31 |
| 1221 | 2020-09-10 | 693,235,839 | 1,074,600 | 21.2817 | 3,257,431,189 | 2020-08-31 |
| 1222 | 2020-09-09 | 692,161,239 | 2,978,733 | 21.2487 | 3,257,431,189 | 2020-08-31 |
| 1223 | 2020-09-08 | 689,182,506 | 1,082,000 | 21.1572 | 3,257,431,189 | 2020-08-31 |
| 1224 | 2020-09-07 | 688,100,506 | -1,341,000 | 21.1240 | 3,257,431,189 | 2020-08-31 |
| 1225 | 2020-09-04 | 689,441,506 | -2,877,720 | 21.1652 | 3,257,431,189 | 2020-08-31 |
| 1226 | 2020-09-03 | 692,319,226 | -2,145,000 | 21.2535 | 3,257,431,189 | 2020-08-31 |
| 1227 | 2020-09-02 | 694,464,226 | 269,000 | 21.3194 | 3,257,431,189 | 2020-08-31 |
| 1228 | 2020-09-01 | 694,195,226 | -335,000 | 21.3111 | 3,257,431,189 | 2020-08-31 |
| 1229 | 2020-08-31 | 694,530,226 | -33,000 | 21.3214 | 3,257,431,189 | 2020-08-31 |
| 1230 | 2020-08-28 | 694,563,226 | -84,005 | 21.3224 | 3,257,431,189 | 2020-07-31 |
| 1231 | 2020-08-27 | 694,647,231 | -58,995 | 21.3250 | 3,257,431,189 | 2020-07-31 |
| 1232 | 2020-08-26 | 694,706,226 | -10,000 | 21.3268 | 3,257,431,189 | 2020-07-31 |
| 1233 | 2020-08-25 | 694,716,226 | -278,000 | 21.3271 | 3,257,431,189 | 2020-07-31 |
| 1234 | 2020-08-24 | 694,994,226 | -77,000 | 21.3357 | 3,257,431,189 | 2020-07-31 |
| 1235 | 2020-08-21 | 695,071,226 | -5,000 | 21.3380 | 3,257,431,189 | 2020-07-31 |
| 1236 | 2020-08-20 | 695,076,226 | 100,000 | 21.3382 | 3,257,431,189 | 2020-07-31 |
| 1237 | 2020-08-19 | 694,976,226 | -110,000 | 21.3351 | 3,257,431,189 | 2020-07-31 |
| 1238 | 2020-08-18 | 695,086,226 | 80,000 | 21.3385 | 3,257,431,189 | 2020-07-31 |
| 1239 | 2020-08-17 | 695,006,226 | -198,000 | 21.3360 | 3,257,431,189 | 2020-07-31 |
| 1240 | 2020-08-14 | 695,204,226 | -31,000 | 21.3421 | 3,257,431,189 | 2020-07-31 |
| 1241 | 2020-08-13 | 695,235,226 | -15,000 | 21.3431 | 3,257,431,189 | 2020-07-31 |
| 1242 | 2020-08-12 | 695,250,226 | -119,000 | 21.3435 | 3,257,431,189 | 2020-07-31 |
| 1243 | 2020-08-11 | 695,369,226 | -39,000 | 21.3472 | 3,257,431,189 | 2020-07-31 |
| 1244 | 2020-08-10 | 695,408,226 | -117,000 | 21.3484 | 3,257,431,189 | 2020-07-31 |
| 1245 | 2020-08-07 | 695,525,226 | -20,000 | 21.3520 | 3,257,431,189 | 2020-07-31 |
| 1246 | 2020-08-06 | 695,545,226 | 33,000 | 21.3526 | 3,257,431,189 | 2020-07-31 |
| 1247 | 2020-08-05 | 695,512,226 | -138,000 | 21.3516 | 3,257,431,189 | 2020-07-31 |
| 1248 | 2020-08-04 | 695,650,226 | 161,000 | 21.3558 | 3,257,431,189 | 2020-07-31 |
| 1249 | 2020-08-03 | 695,489,226 | 137,000 | 21.3508 | 3,257,431,189 | 2020-07-31 |
| 1250 | 2020-07-31 | 695,352,226 | 9,000 | 21.3466 | 3,257,431,189 | 2020-07-31 |
| 1251 | 2020-07-30 | 695,343,226 | -23,000 | 21.3464 | 3,257,431,189 | 2020-06-30 |
| 1252 | 2020-07-29 | 695,366,226 | 199,000 | 21.3471 | 3,257,431,189 | 2020-06-30 |
| 1253 | 2020-07-28 | 695,167,226 | 243,000 | 21.3410 | 3,257,431,189 | 2020-06-30 |
| 1254 | 2020-07-27 | 694,924,226 | 429,000 | 21.3335 | 3,257,431,189 | 2020-06-30 |
| 1255 | 2020-07-24 | 694,495,226 | 232,000 | 21.3203 | 3,257,431,189 | 2020-06-30 |
| 1256 | 2020-07-23 | 694,263,226 | 77,000 | 21.3132 | 3,257,431,189 | 2020-06-30 |
| 1257 | 2020-07-22 | 694,186,226 | 36,000 | 21.3108 | 3,257,431,189 | 2020-06-30 |
| 1258 | 2020-07-21 | 694,150,226 | 115,000 | 21.3097 | 3,257,431,189 | 2020-06-30 |
| 1259 | 2020-07-20 | 694,035,226 | 106,000 | 21.3062 | 3,257,431,189 | 2020-06-30 |
| 1260 | 2020-07-17 | 693,929,226 | 83,000 | 21.3030 | 3,257,431,189 | 2020-06-30 |
| 1261 | 2020-07-16 | 693,846,226 | 49,000 | 21.3004 | 3,257,431,189 | 2020-06-30 |
| 1262 | 2020-07-15 | 693,797,226 | -95,000 | 21.2989 | 3,257,431,189 | 2020-06-30 |
| 1263 | 2020-07-14 | 693,892,226 | 46,000 | 21.3018 | 3,257,431,189 | 2020-06-30 |
| 1264 | 2020-07-13 | 693,846,226 | 87,000 | 21.3004 | 3,257,431,189 | 2020-06-30 |
| 1265 | 2020-07-10 | 693,759,226 | -40,042 | 21.2977 | 3,257,431,189 | 2020-06-30 |
| 1266 | 2020-07-09 | 693,799,268 | -244,000 | 21.2990 | 3,257,431,189 | 2020-06-30 |
| 1267 | 2020-07-08 | 694,043,268 | 160,000 | 21.3065 | 3,257,431,189 | 2020-06-30 |
| 1268 | 2020-07-07 | 693,883,268 | -332,000 | 21.3015 | 3,257,431,189 | 2020-06-30 |
| 1269 | 2020-07-06 | 694,215,268 | -452,000 | 21.3117 | 3,257,431,189 | 2020-06-30 |
| 1270 | 2020-07-03 | 694,667,268 | -497,000 | 21.3256 | 3,257,431,189 | 2020-06-30 |
| 1271 | 2020-07-02 | 695,164,268 | -148,000 | 21.3409 | 3,257,431,189 | 2020-06-30 |
| 1272 | 2020-06-30 | 695,312,268 | 260,000 | 21.3454 | 3,257,431,189 | 2020-06-30 |
| 1273 | 2020-06-29 | 695,052,268 | 227,000 | 21.3374 | 3,257,431,189 | 2020-05-31 |
| 1274 | 2020-06-26 | 694,825,268 | -23,000 | 21.3305 | 3,257,431,189 | 2020-05-31 |
| 1275 | 2020-06-24 | 694,848,268 | -45,000 | 21.3312 | 3,257,431,189 | 2020-05-31 |
| 1276 | 2020-06-23 | 694,893,268 | -57,000 | 21.3326 | 3,257,431,189 | 2020-05-31 |
| 1277 | 2020-06-22 | 694,950,268 | 0 | 21.3343 | 3,257,431,189 | 2020-05-31 |
| 1278 | 2020-06-19 | 694,950,268 | 67,000 | 21.3343 | 3,257,431,189 | 2020-05-31 |
| 1279 | 2020-06-18 | 694,883,268 | 147,000 | 21.3322 | 3,257,431,189 | 2020-05-31 |
| 1280 | 2020-06-17 | 694,736,268 | 152,000 | 21.3277 | 3,257,431,189 | 2020-05-31 |
| 1281 | 2020-06-16 | 694,584,268 | 21,334 | 21.3231 | 3,257,431,189 | 2020-05-31 |
| 1282 | 2020-06-15 | 694,562,934 | -231,000 | 21.3224 | 3,257,431,189 | 2020-05-31 |
| 1283 | 2020-06-12 | 694,793,934 | -9,000 | 21.3295 | 3,257,431,189 | 2020-05-31 |
| 1284 | 2020-06-11 | 694,802,934 | -915,000 | 21.3298 | 3,257,431,189 | 2020-05-31 |
| 1285 | 2020-06-10 | 695,717,934 | -18,000 | 21.3579 | 3,257,431,189 | 2020-05-31 |
| 1286 | 2020-06-09 | 695,735,934 | -1,408,968 | 21.3584 | 3,257,431,189 | 2020-05-31 |
| 1287 | 2020-06-08 | 697,144,902 | -99,300 | 21.4017 | 3,257,431,189 | 2020-05-31 |
| 1288 | 2020-06-05 | 697,244,202 | 121,000 | 21.4047 | 3,257,431,189 | 2020-05-31 |
| 1289 | 2020-06-04 | 697,123,202 | -191,000 | 21.4010 | 3,257,431,189 | 2020-05-31 |
| 1290 | 2020-06-03 | 697,314,202 | -302,000 | 21.4069 | 3,257,431,189 | 2020-05-31 |
| 1291 | 2020-06-02 | 697,616,202 | -251,000 | 21.4161 | 3,257,431,189 | 2020-05-31 |
| 1292 | 2020-06-01 | 697,867,202 | -112,000 | 21.4239 | 3,257,431,189 | 2020-05-31 |
| 1293 | 2020-05-29 | 697,979,202 | -280,000 | 21.4273 | 3,257,431,189 | 2020-04-30 |
| 1294 | 2020-05-28 | 698,259,202 | -628,000 | 21.4359 | 3,257,431,189 | 2020-04-30 |
| 1295 | 2020-05-27 | 698,887,202 | -117,000 | 21.4552 | 3,257,431,189 | 2020-04-30 |
| 1296 | 2020-05-26 | 699,004,202 | -1,083,000 | 21.4588 | 3,257,431,189 | 2020-04-30 |
| 1297 | 2020-05-25 | 700,087,202 | -166,000 | 21.4920 | 3,257,431,189 | 2020-04-30 |
| 1298 | 2020-05-22 | 700,253,202 | -56,000 | 21.4971 | 3,257,431,189 | 2020-04-30 |
| 1299 | 2020-05-21 | 700,309,202 | 99,000 | 21.4988 | 3,257,431,189 | 2020-04-30 |
| 1300 | 2020-05-20 | 700,210,202 | -338,000 | 21.4958 | 3,257,431,189 | 2020-04-30 |
| 1301 | 2020-05-19 | 700,548,202 | -100,000 | 21.5062 | 3,257,431,189 | 2020-04-30 |
| 1302 | 2020-05-18 | 700,648,202 | 0 | 21.5092 | 3,257,431,189 | 2020-04-30 |
| 1303 | 2020-05-15 | 700,648,202 | 556,752 | 21.5092 | 3,257,431,189 | 2020-04-30 |
| 1304 | 2020-05-14 | 700,091,450 | 2,307,740 | 21.4921 | 3,257,431,189 | 2020-04-30 |
| 1305 | 2020-05-13 | 697,783,710 | 5,136,968 | 21.4213 | 3,257,431,189 | 2020-04-30 |
| 1306 | 2020-05-12 | 692,646,742 | -64,000 | 21.2636 | 3,257,431,189 | 2020-04-30 |
| 1307 | 2020-05-11 | 692,710,742 | -1,155,000 | 21.2656 | 3,257,431,189 | 2020-04-30 |
| 1308 | 2020-05-08 | 693,865,742 | -2,702,874 | 21.3010 | 3,257,431,189 | 2020-04-30 |
| 1309 | 2020-05-07 | 696,568,616 | -1,848,000 | 21.3840 | 3,257,431,189 | 2020-04-30 |
| 1310 | 2020-05-06 | 698,416,616 | -69,000 | 21.4407 | 3,257,431,189 | 2020-04-30 |
| 1311 | 2020-05-05 | 698,485,616 | 117,000 | 21.4428 | 3,257,431,189 | 2020-04-30 |
| 1312 | 2020-05-04 | 698,368,616 | -465,000 | 21.4392 | 3,257,431,189 | 2020-04-30 |
| 1313 | 2020-04-29 | 698,833,616 | -9,000 | 21.4535 | 3,257,431,189 | 2020-03-31 |
| 1314 | 2020-04-28 | 698,842,616 | -136,000 | 21.4538 | 3,257,431,189 | 2020-03-31 |
| 1315 | 2020-04-27 | 698,978,616 | 175,000 | 21.4580 | 3,257,431,189 | 2020-03-31 |
| 1316 | 2020-04-24 | 698,803,616 | 166,000 | 21.4526 | 3,257,431,189 | 2020-03-31 |
| 1317 | 2020-04-23 | 698,637,616 | 462,000 | 21.4475 | 3,257,431,189 | 2020-03-31 |
| 1318 | 2020-04-22 | 698,175,616 | -186,000 | 21.4333 | 3,257,431,189 | 2020-03-31 |
| 1319 | 2020-04-21 | 698,361,616 | 459,000 | 21.4390 | 3,257,431,189 | 2020-03-31 |
| 1320 | 2020-04-20 | 697,902,616 | 99,000 | 21.4249 | 3,257,431,189 | 2020-03-31 |
| 1321 | 2020-04-17 | 697,803,616 | 222,000 | 21.4219 | 3,257,431,189 | 2020-03-31 |
| 1322 | 2020-04-16 | 697,581,616 | -207,000 | 21.4151 | 3,257,431,189 | 2020-03-31 |
| 1323 | 2020-04-15 | 697,788,616 | -66,000 | 21.4214 | 3,257,431,189 | 2020-03-31 |
| 1324 | 2020-04-14 | 697,854,616 | -100,000 | 21.4235 | 3,257,431,189 | 2020-03-31 |
| 1325 | 2020-04-09 | 697,954,616 | 44,000 | 21.4265 | 3,257,431,189 | 2020-03-31 |
| 1326 | 2020-04-08 | 697,910,616 | -280,000 | 21.4252 | 3,257,431,189 | 2020-03-31 |
| 1327 | 2020-04-07 | 698,190,616 | -1,059,185 | 21.4338 | 3,257,431,189 | 2020-03-31 |
| 1328 | 2020-04-06 | 699,249,801 | -730,850 | 21.4663 | 3,257,431,189 | 2020-03-31 |
| 1329 | 2020-04-03 | 699,980,651 | 173,129 | 21.4887 | 3,257,431,189 | 2020-03-31 |
| 1330 | 2020-04-02 | 699,807,522 | 287,000 | 21.4834 | 3,257,431,189 | 2020-03-31 |
| 1331 | 2020-04-01 | 699,520,522 | 46,000 | 21.4746 | 3,257,431,189 | 2020-03-31 |
| 1332 | 2020-03-31 | 699,474,522 | -191,000 | 21.4732 | 3,257,431,189 | 2020-03-31 |
| 1333 | 2020-03-30 | 699,665,522 | 472,000 | 21.4791 | 3,257,431,189 | 2020-02-29 |
| 1334 | 2020-03-27 | 699,193,522 | -138,000 | 21.4646 | 3,257,431,189 | 2020-02-29 |
| 1335 | 2020-03-26 | 699,331,522 | 76,000 | 21.4688 | 3,257,431,189 | 2020-02-29 |
| 1336 | 2020-03-25 | 699,255,522 | -176,000 | 21.4665 | 3,257,431,189 | 2020-02-29 |
| 1337 | 2020-03-24 | 699,431,522 | -385,700 | 21.4719 | 3,257,431,189 | 2020-02-29 |
| 1338 | 2020-03-23 | 699,817,222 | 1,434,000 | 21.4837 | 3,257,431,189 | 2020-02-29 |
| 1339 | 2020-03-20 | 698,383,222 | -22,000 | 21.4397 | 3,257,431,189 | 2020-02-29 |
| 1340 | 2020-03-19 | 698,405,222 | -139,276 | 21.4404 | 3,257,431,189 | 2020-02-29 |
| 1341 | 2020-03-18 | 698,544,498 | 413,700 | 21.4446 | 3,257,431,189 | 2020-02-29 |
| 1342 | 2020-03-17 | 698,130,798 | -484,000 | 21.4319 | 3,257,431,189 | 2020-02-29 |
| 1343 | 2020-03-16 | 698,614,798 | 180,000 | 21.4468 | 3,257,431,189 | 2020-02-29 |
| 1344 | 2020-03-13 | 698,434,798 | -443,000 | 21.4413 | 3,257,431,189 | 2020-02-29 |
| 1345 | 2020-03-12 | 698,877,798 | 44,000 | 21.4549 | 3,257,431,189 | 2020-02-29 |
| 1346 | 2020-03-11 | 698,833,798 | -516,000 | 21.4535 | 3,257,431,189 | 2020-02-29 |
| 1347 | 2020-03-10 | 699,349,798 | -67,000 | 21.4694 | 3,257,431,189 | 2020-02-29 |
| 1348 | 2020-03-09 | 699,416,798 | 1,714,000 | 21.4714 | 3,257,431,189 | 2020-02-29 |
| 1349 | 2020-03-06 | 697,702,798 | 318,000 | 21.4188 | 3,257,431,189 | 2020-02-29 |
| 1350 | 2020-03-05 | 697,384,798 | -414,000 | 21.4090 | 3,257,431,189 | 2020-02-29 |
| 1351 | 2020-03-04 | 697,798,798 | -341,000 | 21.4218 | 3,257,431,189 | 2020-02-29 |
| 1352 | 2020-03-03 | 698,139,798 | -658,000 | 21.4322 | 3,257,431,189 | 2020-02-29 |
| 1353 | 2020-03-02 | 698,797,798 | -29,000 | 21.4524 | 3,257,431,189 | 2020-02-29 |
| 1354 | 2020-02-28 | 698,826,798 | -250,000 | 21.4533 | 3,257,431,189 | 2020-01-31 |
| 1355 | 2020-02-27 | 699,076,798 | -1,310,000 | 21.4610 | 3,257,431,189 | 2020-01-31 |
| 1356 | 2020-02-26 | 700,386,798 | 22,000 | 21.5012 | 3,257,431,189 | 2020-01-31 |
| 1357 | 2020-02-25 | 700,364,798 | -40,000 | 21.5005 | 3,257,431,189 | 2020-01-31 |
| 1358 | 2020-02-24 | 700,404,798 | 1,000 | 21.5018 | 3,257,431,189 | 2020-01-31 |
| 1359 | 2020-02-21 | 700,403,798 | 54,000 | 21.5017 | 3,257,431,189 | 2020-01-31 |
| 1360 | 2020-02-20 | 700,349,798 | 44,000 | 21.5001 | 3,257,431,189 | 2020-01-31 |
| 1361 | 2020-02-19 | 700,305,798 | -175,000 | 21.4987 | 3,257,431,189 | 2020-01-31 |
| 1362 | 2020-02-18 | 700,480,798 | 481,000 | 21.5041 | 3,257,431,189 | 2020-01-31 |
| 1363 | 2020-02-17 | 699,999,798 | 75,000 | 21.4893 | 3,257,431,189 | 2020-01-31 |
| 1364 | 2020-02-14 | 699,924,798 | 1,000 | 21.4870 | 3,257,431,189 | 2020-01-31 |
| 1365 | 2020-02-13 | 699,923,798 | -199,000 | 21.4870 | 3,257,431,189 | 2020-01-31 |
| 1366 | 2020-02-12 | 700,122,798 | -1,502,000 | 21.4931 | 3,257,431,189 | 2020-01-31 |
| 1367 | 2020-02-11 | 701,624,798 | -141,000 | 21.5392 | 3,257,431,189 | 2020-01-31 |
| 1368 | 2020-02-10 | 701,765,798 | -83,000 | 21.5435 | 3,257,431,189 | 2020-01-31 |
| 1369 | 2020-02-07 | 701,848,798 | -69,000 | 21.5461 | 3,257,431,189 | 2020-01-31 |
| 1370 | 2020-02-06 | 701,917,798 | 83,647 | 21.5482 | 3,257,431,189 | 2020-01-31 |
| 1371 | 2020-02-05 | 701,834,151 | 978,000 | 21.5456 | 3,257,431,189 | 2020-01-31 |
| 1372 | 2020-02-04 | 700,856,151 | -31,000 | 21.5156 | 3,257,431,189 | 2020-01-31 |
| 1373 | 2020-02-03 | 700,887,151 | -222,000 | 21.5166 | 3,257,431,189 | 2020-01-31 |
| 1374 | 2020-01-31 | 701,109,151 | -90,000 | 21.5234 | 3,257,431,189 | 2020-01-31 |
| 1375 | 2020-01-30 | 701,199,151 | -44,000 | 21.5261 | 3,257,431,189 | 2019-12-31 |
| 1376 | 2020-01-29 | 701,243,151 | 58,000 | 21.5275 | 3,257,431,189 | 2019-12-31 |
| 1377 | 2020-01-24 | 701,185,151 | 0 | 21.5257 | 3,257,431,189 | 2019-12-31 |
| 1378 | 2020-01-23 | 701,185,151 | -179,000 | 21.5257 | 3,257,431,189 | 2019-12-31 |
| 1379 | 2020-01-22 | 701,364,151 | -35,000 | 21.5312 | 3,257,431,189 | 2019-12-31 |
| 1380 | 2020-01-21 | 701,399,151 | 2,115,871 | 21.5323 | 3,257,431,189 | 2019-12-31 |
| 1381 | 2020-01-20 | 699,283,280 | -11,013 | 21.4673 | 3,257,431,189 | 2019-12-31 |
| 1382 | 2020-01-17 | 699,294,293 | 44,000 | 21.4677 | 3,257,431,189 | 2019-12-31 |
| 1383 | 2020-01-16 | 699,250,293 | -502,000 | 21.4663 | 3,257,431,189 | 2019-12-31 |
| 1384 | 2020-01-15 | 699,752,293 | -182,000 | 21.4817 | 3,257,431,189 | 2019-12-31 |
| 1385 | 2020-01-14 | 699,934,293 | -35,000 | 21.4873 | 3,257,431,189 | 2019-12-31 |
| 1386 | 2020-01-13 | 699,969,293 | 38,000 | 21.4884 | 3,257,431,189 | 2019-12-31 |
| 1387 | 2020-01-10 | 699,931,293 | -74,000 | 21.4872 | 3,257,431,189 | 2019-12-31 |
| 1388 | 2020-01-09 | 700,005,293 | 377,000 | 21.4895 | 3,257,431,189 | 2019-12-31 |
| 1389 | 2020-01-08 | 699,628,293 | 85,000 | 21.4779 | 3,257,431,189 | 2019-12-31 |
| 1390 | 2020-01-07 | 699,543,293 | -226,000 | 21.4753 | 3,257,431,189 | 2019-12-31 |
| 1391 | 2020-01-06 | 699,769,293 | -129,000 | 21.4822 | 3,257,431,189 | 2019-12-31 |
| 1392 | 2020-01-03 | 699,898,293 | 482,000 | 21.4862 | 3,257,431,189 | 2019-12-31 |
| 1393 | 2020-01-02 | 699,416,293 | -1,815,583 | 21.4714 | 3,257,431,189 | 2019-12-31 |
| 1394 | 2019-12-31 | 701,231,876 | 1,000 | 21.5271 | 3,257,431,189 | 2019-12-31 |
| 1395 | 2019-12-30 | 701,230,876 | 1,756,600 | 21.5271 | 3,257,431,189 | 2019-11-30 |
| 1396 | 2019-12-27 | 699,474,276 | -1,459,370 | 21.4732 | 3,257,431,189 | 2019-11-30 |
| 1397 | 2019-12-24 | 700,933,646 | 0 | 21.5180 | 3,257,431,189 | 2019-11-30 |
| 1398 | 2019-12-23 | 700,933,646 | -193,645 | 21.5180 | 3,257,431,189 | 2019-11-30 |
| 1399 | 2019-12-20 | 701,127,291 | 292,400 | 21.5239 | 3,257,431,189 | 2019-11-30 |
| 1400 | 2019-12-19 | 700,834,891 | 11,000 | 21.5150 | 3,257,431,189 | 2019-11-30 |
| 1401 | 2019-12-18 | 700,823,891 | -56,000 | 21.5146 | 3,257,431,189 | 2019-11-30 |
| 1402 | 2019-12-17 | 700,879,891 | -70,736 | 21.5163 | 3,257,431,189 | 2019-11-30 |
| 1403 | 2019-12-16 | 700,950,627 | -155,000 | 21.5185 | 3,257,431,189 | 2019-11-30 |
| 1404 | 2019-12-13 | 701,105,627 | -85,000 | 21.5233 | 3,257,431,189 | 2019-11-30 |
| 1405 | 2019-12-12 | 701,190,627 | 140,996 | 21.5259 | 3,257,431,189 | 2019-11-30 |
| 1406 | 2019-12-11 | 701,049,631 | 53,207 | 21.5215 | 3,257,431,189 | 2019-11-30 |
| 1407 | 2019-12-10 | 700,996,424 | 64,000 | 21.5199 | 3,257,431,189 | 2019-11-30 |
| 1408 | 2019-12-09 | 700,932,424 | 420,793 | 21.5180 | 3,257,431,189 | 2019-11-30 |
| 1409 | 2019-12-06 | 700,511,631 | -165,000 | 21.5050 | 3,257,431,189 | 2019-11-30 |
| 1410 | 2019-12-05 | 700,676,631 | 13,000 | 21.5101 | 3,257,431,189 | 2019-11-30 |
| 1411 | 2019-12-04 | 700,663,631 | -223,000 | 21.5097 | 3,257,431,189 | 2019-11-30 |
| 1412 | 2019-12-03 | 700,886,631 | 88,000 | 21.5165 | 3,257,431,189 | 2019-11-30 |
| 1413 | 2019-12-02 | 700,798,631 | 3,000 | 21.5138 | 3,257,431,189 | 2019-11-30 |
| 1414 | 2019-11-29 | 700,795,631 | 72,000 | 21.5138 | 3,257,431,189 | 2019-10-31 |
| 1415 | 2019-11-28 | 700,723,631 | 609,000 | 21.5115 | 3,257,431,189 | 2019-10-31 |
| 1416 | 2019-11-27 | 700,114,631 | -569,634 | 21.4928 | 3,257,431,189 | 2019-10-31 |
| 1417 | 2019-11-26 | 700,684,265 | 190,000 | 21.5103 | 3,257,431,189 | 2019-10-31 |
| 1418 | 2019-11-25 | 700,494,265 | -361,000 | 21.5045 | 3,257,431,189 | 2019-10-31 |
| 1419 | 2019-11-22 | 700,855,265 | -17,000 | 21.5156 | 3,257,431,189 | 2019-10-31 |
| 1420 | 2019-11-21 | 700,872,265 | -38,000 | 21.5161 | 3,257,431,189 | 2019-10-31 |
| 1421 | 2019-11-20 | 700,910,265 | 230,000 | 21.5173 | 3,257,431,189 | 2019-10-31 |
| 1422 | 2019-11-19 | 700,680,265 | -178,000 | 21.5102 | 3,257,431,189 | 2019-10-31 |
| 1423 | 2019-11-18 | 700,858,265 | -179,000 | 21.5157 | 3,257,431,189 | 2019-10-31 |
| 1424 | 2019-11-15 | 701,037,265 | 1,639,000 | 21.5212 | 3,257,431,189 | 2019-10-31 |
| 1425 | 2019-11-14 | 699,398,265 | 509,000 | 21.4709 | 3,257,431,189 | 2019-10-31 |
| 1426 | 2019-11-13 | 698,889,265 | 252,000 | 21.4552 | 3,257,431,189 | 2019-10-31 |
| 1427 | 2019-11-12 | 698,637,265 | 173,000 | 21.4475 | 3,257,431,189 | 2019-10-31 |
| 1428 | 2019-11-11 | 698,464,265 | 18,000 | 21.4422 | 3,257,431,189 | 2019-10-31 |
| 1429 | 2019-11-08 | 698,446,265 | -453,000 | 21.4416 | 3,257,431,189 | 2019-10-31 |
| 1430 | 2019-11-07 | 698,899,265 | 598,000 | 21.4555 | 3,257,431,189 | 2019-10-31 |
| 1431 | 2019-11-06 | 698,301,265 | 590,000 | 21.4372 | 3,257,431,189 | 2019-10-31 |
| 1432 | 2019-11-05 | 697,711,265 | 941,000 | 21.4191 | 3,257,431,189 | 2019-10-31 |
| 1433 | 2019-11-04 | 696,770,265 | 1,138,000 | 21.3902 | 3,257,431,189 | 2019-10-31 |
| 1434 | 2019-11-01 | 695,632,265 | 477,000 | 21.3552 | 3,257,431,189 | 2019-10-31 |
| 1435 | 2019-10-31 | 695,155,265 | -466,000 | 21.3406 | 3,257,431,189 | 2019-10-31 |
| 1436 | 2019-10-30 | 695,621,265 | -216,000 | 21.3549 | 3,257,431,189 | 2019-09-30 |
| 1437 | 2019-10-29 | 695,837,265 | 89,000 | 21.3615 | 3,257,431,189 | 2019-09-30 |
| 1438 | 2019-10-28 | 695,748,265 | 535,000 | 21.3588 | 3,257,431,189 | 2019-09-30 |
| 1439 | 2019-10-25 | 695,213,265 | 7,000 | 21.3424 | 3,257,431,189 | 2019-09-30 |
| 1440 | 2019-10-24 | 695,206,265 | -52,000 | 21.3422 | 3,257,431,189 | 2019-09-30 |
| 1441 | 2019-10-23 | 695,258,265 | -1,684,126 | 21.3438 | 3,257,431,189 | 2019-09-30 |
| 1442 | 2019-10-22 | 696,942,391 | 35,000 | 21.3955 | 3,257,431,189 | 2019-09-30 |
| 1443 | 2019-10-21 | 696,907,391 | 122,000 | 21.3944 | 3,257,431,189 | 2019-09-30 |
| 1444 | 2019-10-18 | 696,785,391 | -21,000 | 21.3906 | 3,257,431,189 | 2019-09-30 |
| 1445 | 2019-10-17 | 696,806,391 | 4,000 | 21.3913 | 3,257,431,189 | 2019-09-30 |
| 1446 | 2019-10-16 | 696,802,391 | 121,000 | 21.3912 | 3,257,431,189 | 2019-09-30 |
| 1447 | 2019-10-15 | 696,681,391 | 363,000 | 21.3874 | 3,257,431,189 | 2019-09-30 |
| 1448 | 2019-10-14 | 696,318,391 | 156,000 | 21.3763 | 3,257,431,189 | 2019-09-30 |
| 1449 | 2019-10-11 | 696,162,391 | 77,000 | 21.3715 | 3,257,431,189 | 2019-09-30 |
| 1450 | 2019-10-10 | 696,085,391 | 100,500 | 21.3692 | 3,257,431,189 | 2019-09-30 |
| 1451 | 2019-10-09 | 695,984,891 | -757,890 | 21.3661 | 3,257,431,189 | 2019-09-30 |
| 1452 | 2019-10-08 | 696,742,781 | -89,600 | 21.3893 | 3,257,431,189 | 2019-09-30 |
| 1453 | 2019-10-04 | 696,832,381 | -248,000 | 21.3921 | 3,257,431,189 | 2019-09-30 |
| 1454 | 2019-10-03 | 697,080,381 | -39,004 | 21.3997 | 3,257,431,189 | 2019-09-30 |
| 1455 | 2019-10-02 | 697,119,385 | -7,514 | 21.4009 | 3,257,431,189 | 2019-09-30 |
| 1456 | 2019-09-30 | 697,126,899 | -47,000 | 21.4011 | 3,257,431,189 | 2019-09-30 |
| 1457 | 2019-09-27 | 697,173,899 | 373,000 | 21.4026 | 3,257,431,189 | 2019-08-31 |
| 1458 | 2019-09-26 | 696,800,899 | -423,000 | 21.3911 | 3,257,431,189 | 2019-08-31 |
| 1459 | 2019-09-25 | 697,223,899 | -1,106,000 | 21.4041 | 3,257,431,189 | 2019-08-31 |
| 1460 | 2019-09-24 | 698,329,899 | 90,000 | 21.4381 | 3,257,431,189 | 2019-08-31 |
| 1461 | 2019-09-23 | 698,239,899 | 397,000 | 21.4353 | 3,257,431,189 | 2019-08-31 |
| 1462 | 2019-09-20 | 697,842,899 | 299,000 | 21.4231 | 3,257,431,189 | 2019-08-31 |
| 1463 | 2019-09-19 | 697,543,899 | 148,000 | 21.4139 | 3,257,431,189 | 2019-08-31 |
| 1464 | 2019-09-18 | 697,395,899 | 213,000 | 21.4094 | 3,257,431,189 | 2019-08-31 |
| 1465 | 2019-09-17 | 697,182,899 | -342,000 | 21.4028 | 3,257,431,189 | 2019-08-31 |
| 1466 | 2019-09-16 | 697,524,899 | 809,633 | 21.4133 | 3,257,431,189 | 2019-08-31 |
| 1467 | 2019-09-13 | 696,715,266 | -86,000 | 21.3885 | 3,257,431,189 | 2019-08-31 |
| 1468 | 2019-09-12 | 696,801,266 | 293,024 | 21.3911 | 3,257,431,189 | 2019-08-31 |
| 1469 | 2019-09-11 | 696,508,242 | 3,420,496 | 21.3821 | 3,257,431,189 | 2019-08-31 |
| 1470 | 2019-09-10 | 693,087,746 | 3,206,850 | 21.2771 | 3,257,431,189 | 2019-08-31 |
| 1471 | 2019-09-09 | 689,880,896 | -123,000 | 21.1787 | 3,257,431,189 | 2019-08-31 |
| 1472 | 2019-09-06 | 690,003,896 | -1,091,000 | 21.1825 | 3,257,431,189 | 2019-08-31 |
| 1473 | 2019-09-05 | 691,094,896 | -4,201,999 | 21.2159 | 3,257,431,189 | 2019-08-31 |
| 1474 | 2019-09-04 | 695,296,895 | -313,000 | 21.3449 | 3,257,431,189 | 2019-08-31 |
| 1475 | 2019-09-03 | 695,609,895 | -56,000 | 21.3546 | 3,257,431,189 | 2019-08-31 |
| 1476 | 2019-09-02 | 695,665,895 | -1,228,941 | 21.3563 | 3,257,431,189 | 2019-08-31 |
| 1477 | 2019-08-30 | 696,894,836 | -545,000 | 21.3940 | 3,257,431,189 | 2019-07-31 |
| 1478 | 2019-08-29 | 697,439,836 | -186,000 | 21.4107 | 3,257,431,189 | 2019-07-31 |
| 1479 | 2019-08-28 | 697,625,836 | -269,000 | 21.4164 | 3,257,431,189 | 2019-07-31 |
| 1480 | 2019-08-27 | 697,894,836 | -272,016 | 21.4247 | 3,257,431,189 | 2019-07-31 |
| 1481 | 2019-08-26 | 698,166,852 | 335,000 | 21.4330 | 3,257,431,189 | 2019-07-31 |
| 1482 | 2019-08-23 | 697,831,852 | 252,000 | 21.4228 | 3,257,431,189 | 2019-07-31 |
| 1483 | 2019-08-22 | 697,579,852 | 1,064,000 | 21.4150 | 3,257,431,189 | 2019-07-31 |
| 1484 | 2019-08-21 | 696,515,852 | -423,000 | 21.3824 | 3,257,431,189 | 2019-07-31 |
| 1485 | 2019-08-20 | 696,938,852 | -138,000 | 21.3954 | 3,257,431,189 | 2019-07-31 |
| 1486 | 2019-08-19 | 697,076,852 | 2,014,296 | 21.3996 | 3,257,431,189 | 2019-07-31 |
| 1487 | 2019-08-16 | 695,062,556 | -2,427,370 | 21.3378 | 3,257,431,189 | 2019-07-31 |
| 1488 | 2019-08-15 | 697,489,926 | -390,266 | 21.4123 | 3,257,431,189 | 2019-07-31 |
| 1489 | 2019-08-14 | 697,880,192 | -336,000 | 21.4242 | 3,257,431,189 | 2019-07-31 |
| 1490 | 2019-08-13 | 698,216,192 | 21,800 | 21.4346 | 3,257,431,189 | 2019-07-31 |
| 1491 | 2019-08-12 | 698,194,392 | -348,999 | 21.4339 | 3,257,431,189 | 2019-07-31 |
| 1492 | 2019-08-09 | 698,543,391 | 44,000 | 21.4446 | 3,257,431,189 | 2019-07-31 |
| 1493 | 2019-08-08 | 698,499,391 | -817,001 | 21.4433 | 3,257,431,189 | 2019-07-31 |
| 1494 | 2019-08-07 | 699,316,392 | -1,918,792 | 21.4683 | 3,257,431,189 | 2019-07-31 |
| 1495 | 2019-08-06 | 701,235,184 | -384,000 | 21.5272 | 3,257,431,189 | 2019-07-31 |
| 1496 | 2019-08-05 | 701,619,184 | 833,435 | 21.5390 | 3,257,431,189 | 2019-07-31 |
| 1497 | 2019-08-02 | 700,785,749 | -840,275 | 21.5134 | 3,257,431,189 | 2019-07-31 |
| 1498 | 2019-08-01 | 701,626,024 | -307,000 | 21.5392 | 3,257,431,189 | 2019-07-31 |
| 1499 | 2019-07-31 | 701,933,024 | 1,651,871 | 21.5487 | 3,257,431,189 | 2019-07-31 |
| 1500 | 2019-07-30 | 700,281,153 | -1,052,464 | 21.4980 | 3,257,431,189 | 2019-06-30 |
| 1501 | 2019-07-29 | 701,333,617 | -432,000 | 21.5303 | 3,257,431,189 | 2019-06-30 |
| 1502 | 2019-07-26 | 701,765,617 | 138,130 | 21.5435 | 3,257,431,189 | 2019-06-30 |
| 1503 | 2019-07-25 | 701,627,487 | 388,600 | 21.5393 | 3,257,431,189 | 2019-06-30 |
| 1504 | 2019-07-24 | 701,238,887 | -204,000 | 21.5274 | 3,257,431,189 | 2019-06-30 |
| 1505 | 2019-07-23 | 701,442,887 | -142,000 | 21.5336 | 3,257,431,189 | 2019-06-30 |
| 1506 | 2019-07-22 | 701,584,887 | 381,000 | 21.5380 | 3,257,431,189 | 2019-06-30 |
| 1507 | 2019-07-19 | 701,203,887 | 19,600 | 21.5263 | 3,257,431,189 | 2019-06-30 |
| 1508 | 2019-07-18 | 701,184,287 | 1,472,086 | 21.5257 | 3,257,431,189 | 2019-06-30 |
| 1509 | 2019-07-17 | 699,712,201 | -58,931 | 21.4805 | 3,257,431,189 | 2019-06-30 |
| 1510 | 2019-07-16 | 699,771,132 | -1,360,719 | 21.4823 | 3,257,431,189 | 2019-06-30 |
| 1511 | 2019-07-15 | 701,131,851 | 24,600 | 21.5241 | 3,257,431,189 | 2019-06-30 |
| 1512 | 2019-07-12 | 701,107,251 | 997,652 | 21.5233 | 3,257,431,189 | 2019-06-30 |
| 1513 | 2019-07-11 | 700,109,599 | -290,000 | 21.4927 | 3,257,431,189 | 2019-06-30 |
| 1514 | 2019-07-10 | 700,399,599 | 68,000 | 21.5016 | 3,257,431,189 | 2019-06-30 |
| 1515 | 2019-07-09 | 700,331,599 | -787,308 | 21.4995 | 3,257,431,189 | 2019-06-30 |
| 1516 | 2019-07-08 | 701,118,907 | 278,800 | 21.5237 | 3,257,431,189 | 2019-06-30 |
| 1517 | 2019-07-05 | 700,840,107 | 765,084 | 21.5151 | 3,257,431,189 | 2019-06-30 |
| 1518 | 2019-07-04 | 700,075,023 | -254,400 | 21.4916 | 3,257,431,189 | 2019-06-30 |
| 1519 | 2019-07-03 | 700,329,423 | 41,109 | 21.4994 | 3,257,431,189 | 2019-06-30 |
| 1520 | 2019-07-02 | 700,288,314 | -246,000 | 21.4982 | 3,257,431,189 | 2019-06-30 |
| 1521 | 2019-06-28 | 700,534,314 | -237,800 | 21.5057 | 3,257,431,189 | 2019-05-31 |
| 1522 | 2019-06-27 | 700,772,114 | -155,000 | 21.5130 | 3,257,431,189 | 2019-05-31 |
| 1523 | 2019-06-26 | 700,927,114 | 79,699 | 21.5178 | 3,257,431,189 | 2019-05-31 |
| 1524 | 2019-06-25 | 700,847,415 | 6,000 | 21.5153 | 3,257,431,189 | 2019-05-31 |
| 1525 | 2019-06-24 | 700,841,415 | -35,000 | 21.5152 | 3,257,431,189 | 2019-05-31 |
| 1526 | 2019-06-21 | 700,876,415 | 10,016 | 21.5162 | 3,257,431,189 | 2019-05-31 |
| 1527 | 2019-06-20 | 700,866,399 | 3,536,481 | 21.5159 | 3,257,431,189 | 2019-05-31 |
| 1528 | 2019-06-19 | 697,329,918 | -232,000 | 21.4074 | 3,257,431,189 | 2019-05-31 |
| 1529 | 2019-06-18 | 697,561,918 | 101,000 | 21.4145 | 3,257,431,189 | 2019-05-31 |
| 1530 | 2019-06-17 | 697,460,918 | 52,042 | 21.4114 | 3,257,431,189 | 2019-05-31 |
| 1531 | 2019-06-14 | 697,408,876 | 288,000 | 21.4098 | 3,257,431,189 | 2019-05-31 |
| 1532 | 2019-06-13 | 697,120,876 | -2,346,981 | 21.4009 | 3,257,431,189 | 2019-05-31 |
| 1533 | 2019-06-12 | 699,467,857 | 122,000 | 21.4730 | 3,257,431,189 | 2019-05-31 |
| 1534 | 2019-06-11 | 699,345,857 | -274,000 | 21.4692 | 3,257,431,189 | 2019-05-31 |
| 1535 | 2019-06-10 | 699,619,857 | -60,984 | 21.4777 | 3,257,431,189 | 2019-05-31 |
| 1536 | 2019-06-06 | 699,680,841 | -56,984 | 21.4795 | 3,257,431,189 | 2019-05-31 |
| 1537 | 2019-06-05 | 699,737,825 | -1,849,836 | 21.4813 | 3,257,431,189 | 2019-05-31 |
| 1538 | 2019-06-04 | 701,587,661 | 80,015 | 21.5381 | 3,257,431,189 | 2019-05-31 |
| 1539 | 2019-06-03 | 701,507,646 | -94,000 | 21.5356 | 3,257,431,189 | 2019-05-31 |
| 1540 | 2019-05-31 | 701,601,646 | -27,970 | 21.5385 | 3,257,431,189 | 2019-05-31 |
| 1541 | 2019-05-30 | 701,629,616 | -279,000 | 21.5394 | 3,257,431,189 | 2019-04-30 |
| 1542 | 2019-05-29 | 701,908,616 | -302,000 | 21.5479 | 3,257,431,189 | 2019-04-30 |
| 1543 | 2019-05-28 | 702,210,616 | -309,985 | 21.5572 | 3,257,431,189 | 2019-04-30 |
| 1544 | 2019-05-27 | 702,520,601 | -117,000 | 21.5667 | 3,257,431,189 | 2019-04-30 |
| 1545 | 2019-05-24 | 702,637,601 | -287,692 | 21.5703 | 3,257,431,189 | 2019-04-30 |
| 1546 | 2019-05-23 | 702,925,293 | 3,171,140 | 21.5791 | 3,257,431,189 | 2019-04-30 |
| 1547 | 2019-05-22 | 699,754,153 | 2,679,696 | 21.4818 | 3,257,431,189 | 2019-04-30 |
| 1548 | 2019-05-21 | 697,074,457 | 103,000 | 21.3995 | 3,257,431,189 | 2019-04-30 |
| 1549 | 2019-05-20 | 696,971,457 | 258,000 | 21.3964 | 3,257,431,189 | 2019-04-30 |
| 1550 | 2019-05-17 | 696,713,457 | -240,000 | 21.3884 | 3,257,431,189 | 2019-04-30 |
| 1551 | 2019-05-16 | 696,953,457 | 405,000 | 21.3958 | 3,257,431,189 | 2019-04-30 |
| 1552 | 2019-05-15 | 696,548,457 | -175,000 | 21.3834 | 3,257,431,189 | 2019-04-30 |
| 1553 | 2019-05-14 | 696,723,457 | 2,135,000 | 21.3887 | 3,257,431,189 | 2019-04-30 |
| 1554 | 2019-05-10 | 694,588,457 | 382,000 | 21.3232 | 3,257,431,189 | 2019-04-30 |
| 1555 | 2019-05-09 | 694,206,457 | -442,000 | 21.3115 | 3,257,431,189 | 2019-04-30 |
| 1556 | 2019-05-08 | 694,648,457 | -827,000 | 21.3250 | 3,257,431,189 | 2019-04-30 |
| 1557 | 2019-05-07 | 695,475,457 | -922,000 | 21.3504 | 3,257,431,189 | 2019-04-30 |
| 1558 | 2019-05-06 | 696,397,457 | -5,109,487 | 21.3787 | 3,257,431,189 | 2019-04-30 |
| 1559 | 2019-05-03 | 701,506,944 | -191,000 | 21.5356 | 3,257,431,189 | 2019-04-30 |
| 1560 | 2019-05-02 | 701,697,944 | -530,000 | 21.5415 | 3,257,431,189 | 2019-04-30 |
| 1561 | 2019-04-30 | 702,227,944 | 167,000 | 21.5577 | 3,257,431,189 | 2019-04-30 |
| 1562 | 2019-04-29 | 702,060,944 | 9,000 | 21.5526 | 3,257,431,189 | 2019-03-31 |
| 1563 | 2019-04-26 | 702,051,944 | -1,730 | 21.5523 | 3,257,431,189 | 2019-03-31 |
| 1564 | 2019-04-25 | 702,053,674 | 52,000 | 21.5524 | 3,257,431,189 | 2019-03-31 |
| 1565 | 2019-04-24 | 702,001,674 | -13,000 | 21.5508 | 3,257,431,189 | 2019-03-31 |
| 1566 | 2019-04-23 | 702,014,674 | -4,000 | 21.5512 | 3,257,431,189 | 2019-03-31 |
| 1567 | 2019-04-18 | 702,018,674 | -139,000 | 21.5513 | 3,257,431,189 | 2019-03-31 |
| 1568 | 2019-04-17 | 702,157,674 | -220,000 | 21.5556 | 3,257,431,189 | 2019-03-31 |
| 1569 | 2019-04-16 | 702,377,674 | 28,000 | 21.5623 | 3,257,431,189 | 2019-03-31 |
| 1570 | 2019-04-15 | 702,349,674 | -377,000 | 21.5615 | 3,257,431,189 | 2019-03-31 |
| 1571 | 2019-04-12 | 702,726,674 | -258,000 | 21.5730 | 3,257,431,189 | 2019-03-31 |
| 1572 | 2019-04-11 | 702,984,674 | -484,000 | 21.5810 | 3,257,431,189 | 2019-03-31 |
| 1573 | 2019-04-10 | 703,468,674 | 741,478 | 21.5958 | 3,257,431,189 | 2019-03-31 |
| 1574 | 2019-04-09 | 702,727,196 | -59,000 | 21.5730 | 3,257,431,189 | 2019-03-31 |
| 1575 | 2019-04-08 | 702,786,196 | -698,010 | 21.5749 | 3,257,431,189 | 2019-03-31 |
| 1576 | 2019-04-04 | 703,484,206 | 149,000 | 21.5963 | 3,257,431,189 | 2019-03-31 |
| 1577 | 2019-04-03 | 703,335,206 | -104,000 | 21.5917 | 3,257,431,189 | 2019-03-31 |
| 1578 | 2019-04-02 | 703,439,206 | 1,105,000 | 21.5949 | 3,257,431,189 | 2019-03-31 |
| 1579 | 2019-04-01 | 702,334,206 | -9,113,927 | 21.5610 | 3,257,431,189 | 2019-03-31 |
| 1580 | 2019-03-29 | 711,448,133 | -8,081,356 | 21.8408 | 3,257,431,189 | 2019-02-28 |
| 1581 | 2019-03-28 | 719,529,489 | -645,000 | 22.0889 | 3,257,431,189 | 2019-02-28 |
| 1582 | 2019-03-27 | 720,174,489 | -291,000 | 22.1087 | 3,257,431,189 | 2019-02-28 |
| 1583 | 2019-03-26 | 720,465,489 | -408,000 | 22.1176 | 3,257,431,189 | 2019-02-28 |
| 1584 | 2019-03-25 | 720,873,489 | -222,000 | 22.1301 | 3,257,431,189 | 2019-02-28 |
| 1585 | 2019-03-22 | 721,095,489 | -191,000 | 22.1369 | 3,257,431,189 | 2019-02-28 |
| 1586 | 2019-03-21 | 721,286,489 | 342,000 | 22.1428 | 3,257,431,189 | 2019-02-28 |
| 1587 | 2019-03-20 | 720,944,489 | 84,000 | 22.1323 | 3,257,431,189 | 2019-02-28 |
| 1588 | 2019-03-19 | 720,860,489 | 644,730 | 22.1297 | 3,257,431,189 | 2019-02-28 |
| 1589 | 2019-03-18 | 720,215,759 | -26,000 | 22.1099 | 3,257,431,189 | 2019-02-28 |
| 1590 | 2019-03-15 | 720,241,759 | -50,686 | 22.1107 | 3,257,431,189 | 2019-02-28 |
| 1591 | 2019-03-14 | 720,292,445 | 120,000 | 22.1123 | 3,257,431,189 | 2019-02-28 |
| 1592 | 2019-03-13 | 720,172,445 | -87,000 | 22.1086 | 3,257,431,189 | 2019-02-28 |
| 1593 | 2019-03-12 | 720,259,445 | -126,000 | 22.1113 | 3,257,431,189 | 2019-02-28 |
| 1594 | 2019-03-11 | 720,385,445 | 22,686 | 22.1151 | 3,257,431,189 | 2019-02-28 |
| 1595 | 2019-03-08 | 720,362,759 | 22,000 | 22.1144 | 3,257,431,189 | 2019-02-28 |
| 1596 | 2019-03-07 | 720,340,759 | -360,000 | 22.1138 | 3,257,431,189 | 2019-02-28 |
| 1597 | 2019-03-06 | 720,700,759 | 73,200 | 22.1248 | 3,257,431,189 | 2019-02-28 |
| 1598 | 2019-03-05 | 720,627,559 | 225,000 | 22.1226 | 3,257,431,189 | 2019-02-28 |
| 1599 | 2019-03-04 | 720,402,559 | 554,000 | 22.1157 | 3,257,431,189 | 2019-02-28 |
| 1600 | 2019-03-01 | 719,848,559 | -53,000 | 22.0987 | 3,257,431,189 | 2019-02-28 |
| 1601 | 2019-02-28 | 719,901,559 | 2,752,000 | 22.1003 | 3,257,431,189 | 2019-02-28 |
| 1602 | 2019-02-27 | 717,149,559 | -402,000 | 22.0158 | 3,257,431,189 | 2019-01-31 |
| 1603 | 2019-02-26 | 717,551,559 | 242,583 | 22.0281 | 3,257,431,189 | 2019-01-31 |
| 1604 | 2019-02-25 | 717,308,976 | -280,000 | 22.0207 | 3,257,431,189 | 2019-01-31 |
| 1605 | 2019-02-22 | 717,588,976 | -1,509,999 | 22.0293 | 3,257,431,189 | 2019-01-31 |
| 1606 | 2019-02-21 | 719,098,975 | 107,000 | 22.0756 | 3,257,431,189 | 2019-01-31 |
| 1607 | 2019-02-20 | 718,991,975 | -68,000 | 22.0724 | 3,257,431,189 | 2019-01-31 |
| 1608 | 2019-02-19 | 719,059,975 | 1,505,059 | 22.0744 | 3,257,431,189 | 2019-01-31 |
| 1609 | 2019-02-18 | 717,554,916 | -857,000 | 22.0282 | 3,257,431,189 | 2019-01-31 |
| 1610 | 2019-02-15 | 718,411,916 | -654,000 | 22.0546 | 3,257,431,189 | 2019-01-31 |
| 1611 | 2019-02-14 | 719,065,916 | 143,998 | 22.0746 | 3,257,431,189 | 2019-01-31 |
| 1612 | 2019-02-13 | 718,921,918 | 109,000 | 22.0702 | 3,257,431,189 | 2019-01-31 |
| 1613 | 2019-02-12 | 718,812,918 | -138,000 | 22.0669 | 3,257,431,189 | 2019-01-31 |
| 1614 | 2019-02-11 | 718,950,918 | -739,581 | 22.0711 | 3,257,431,189 | 2019-01-31 |
| 1615 | 2019-02-08 | 719,690,499 | 365,000 | 22.0938 | 3,257,431,189 | 2019-01-31 |
| 1616 | 2019-02-04 | 719,325,499 | 0 | 22.0826 | 3,257,431,189 | 2019-01-31 |
| 1617 | 2019-02-01 | 719,325,499 | 526,000 | 22.0826 | 3,257,431,189 | 2019-01-31 |
| 1618 | 2019-01-31 | 718,799,499 | -198,450 | 22.0665 | 3,257,431,189 | 2019-01-31 |
| 1619 | 2019-01-30 | 718,997,949 | -11,190 | 22.0725 | 3,257,431,189 | 2018-12-31 |
| 1620 | 2019-01-29 | 719,009,139 | -266,000 | 22.0729 | 3,257,431,189 | 2018-12-31 |
| 1621 | 2019-01-28 | 719,275,139 | -419,360 | 22.0811 | 3,257,431,189 | 2018-12-31 |
| 1622 | 2019-01-25 | 719,694,499 | 146,346 | 22.0939 | 3,257,431,189 | 2018-12-31 |
| 1623 | 2019-01-24 | 719,548,153 | -50,000 | 22.0894 | 3,257,431,189 | 2018-12-31 |
| 1624 | 2019-01-23 | 719,598,153 | -296,000 | 22.0910 | 3,257,431,189 | 2018-12-31 |
| 1625 | 2019-01-22 | 719,894,153 | 32,000 | 22.1001 | 3,257,431,189 | 2018-12-31 |
| 1626 | 2019-01-21 | 719,862,153 | 223,000 | 22.0991 | 3,257,431,189 | 2018-12-31 |
| 1627 | 2019-01-18 | 719,639,153 | 144,000 | 22.0922 | 3,257,431,189 | 2018-12-31 |
| 1628 | 2019-01-17 | 719,495,153 | 118,000 | 22.0878 | 3,257,431,189 | 2018-12-31 |
| 1629 | 2019-01-16 | 719,377,153 | -48,000 | 22.0842 | 3,257,431,189 | 2018-12-31 |
| 1630 | 2019-01-15 | 719,425,153 | 489,600 | 22.0857 | 3,257,431,189 | 2018-12-31 |
| 1631 | 2019-01-14 | 718,935,553 | 115,000 | 22.0706 | 3,257,431,189 | 2018-12-31 |
| 1632 | 2019-01-11 | 718,820,553 | 129,000 | 22.0671 | 3,257,431,189 | 2018-12-31 |
| 1633 | 2019-01-10 | 718,691,553 | -54,000 | 22.0631 | 3,257,431,189 | 2018-12-31 |
| 1634 | 2019-01-09 | 718,745,553 | 394,000 | 22.0648 | 3,257,431,189 | 2018-12-31 |
| 1635 | 2019-01-08 | 718,351,553 | 2,044,296 | 22.0527 | 3,257,431,189 | 2018-12-31 |
| 1636 | 2019-01-07 | 716,307,257 | -1,759,736 | 21.9899 | 3,257,431,189 | 2018-12-31 |
| 1637 | 2019-01-04 | 718,066,993 | -46,000 | 22.0440 | 3,257,431,189 | 2018-12-31 |
| 1638 | 2019-01-03 | 718,112,993 | -11,000 | 22.0454 | 3,257,431,189 | 2018-12-31 |
| 1639 | 2019-01-02 | 718,123,993 | -81,000 | 22.0457 | 3,257,431,189 | 2018-12-31 |
| 1640 | 2018-12-31 | 718,204,993 | 0 | 22.0482 | 3,257,431,189 | 2018-12-31 |
| 1641 | 2018-12-28 | 718,204,993 | -9,270 | 22.0482 | 3,257,431,189 | 2018-11-30 |
| 1642 | 2018-12-27 | 718,214,263 | 1,639,345 | 22.0485 | 3,257,431,189 | 2018-11-30 |
| 1643 | 2018-12-24 | 716,574,918 | 0 | 21.9982 | 3,257,431,189 | 2018-11-30 |
| 1644 | 2018-12-21 | 716,574,918 | -1,346,000 | 21.9982 | 3,257,431,189 | 2018-11-30 |
| 1645 | 2018-12-20 | 717,920,918 | 284,854 | 22.0395 | 3,257,431,189 | 2018-11-30 |
| 1646 | 2018-12-19 | 717,636,064 | 324,146 | 22.0307 | 3,257,431,189 | 2018-11-30 |
| 1647 | 2018-12-18 | 717,311,918 | 182,000 | 22.0208 | 3,257,431,189 | 2018-11-30 |
| 1648 | 2018-12-17 | 717,129,918 | 28,000 | 22.0152 | 3,257,431,189 | 2018-11-30 |
| 1649 | 2018-12-14 | 717,101,918 | 47,000 | 22.0143 | 3,257,431,189 | 2018-11-30 |
| 1650 | 2018-12-13 | 717,054,918 | 373,270 | 22.0129 | 3,257,431,189 | 2018-11-30 |
| 1651 | 2018-12-12 | 716,681,648 | 41,000 | 22.0014 | 3,257,431,189 | 2018-11-30 |
| 1652 | 2018-12-11 | 716,640,648 | 291,000 | 22.0002 | 3,257,431,189 | 2018-11-30 |
| 1653 | 2018-12-10 | 716,349,648 | -51,000 | 21.9912 | 3,257,431,189 | 2018-11-30 |
| 1654 | 2018-12-07 | 716,400,648 | 587,000 | 21.9928 | 3,257,431,189 | 2018-11-30 |
| 1655 | 2018-12-06 | 715,813,648 | 1,757,979 | 21.9748 | 3,257,431,189 | 2018-11-30 |
| 1656 | 2018-12-05 | 714,055,669 | 955,166 | 21.9208 | 3,257,431,189 | 2018-11-30 |
| 1657 | 2018-12-04 | 713,100,503 | -5,117,596 | 21.8915 | 3,257,431,189 | 2018-11-30 |
| 1658 | 2018-12-03 | 718,218,099 | -711,000 | 22.0486 | 3,257,431,189 | 2018-11-30 |
| 1659 | 2018-11-30 | 718,929,099 | -205,000 | 22.0704 | 3,257,431,189 | 2018-11-30 |
| 1660 | 2018-11-29 | 719,134,099 | -201,202 | 22.0767 | 3,257,431,189 | 2018-10-31 |
| 1661 | 2018-11-28 | 719,335,301 | -610,999 | 22.0829 | 3,257,431,189 | 2018-10-31 |
| 1662 | 2018-11-27 | 719,946,300 | -423,000 | 22.1017 | 3,257,431,189 | 2018-10-31 |
| 1663 | 2018-11-26 | 720,369,300 | -564,000 | 22.1146 | 3,257,431,189 | 2018-10-31 |
| 1664 | 2018-11-23 | 720,933,300 | -88,000 | 22.1320 | 3,257,431,189 | 2018-10-31 |
| 1665 | 2018-11-22 | 721,021,300 | -328,000 | 22.1347 | 3,257,431,189 | 2018-10-31 |
| 1666 | 2018-11-21 | 721,349,300 | -222,998 | 22.1447 | 3,257,431,189 | 2018-10-31 |
| 1667 | 2018-11-20 | 721,572,298 | -228,000 | 22.1516 | 3,257,431,189 | 2018-10-31 |
| 1668 | 2018-11-19 | 721,800,298 | -388,000 | 22.1586 | 3,257,431,189 | 2018-10-31 |
| 1669 | 2018-11-16 | 722,188,298 | 7,000 | 22.1705 | 3,257,431,189 | 2018-10-31 |
| 1670 | 2018-11-15 | 722,181,298 | 21,065 | 22.1703 | 3,257,431,189 | 2018-10-31 |
| 1671 | 2018-11-14 | 722,160,233 | -207,539 | 22.1696 | 3,257,431,189 | 2018-10-31 |
| 1672 | 2018-11-13 | 722,367,772 | -8,500 | 22.1760 | 3,257,431,189 | 2018-10-31 |
| 1673 | 2018-11-12 | 722,376,272 | 61,974 | 22.1763 | 3,257,431,189 | 2018-10-31 |
| 1674 | 2018-11-09 | 722,314,298 | 164,000 | 22.1744 | 3,257,431,189 | 2018-10-31 |
| 1675 | 2018-11-08 | 722,150,298 | -602,000 | 22.1693 | 3,257,431,189 | 2018-10-31 |
| 1676 | 2018-11-07 | 722,752,298 | -339,000 | 22.1878 | 3,257,431,189 | 2018-10-31 |
| 1677 | 2018-11-06 | 723,091,298 | 36,000 | 22.1982 | 3,257,431,189 | 2018-10-31 |
| 1678 | 2018-11-05 | 723,055,298 | 101,000 | 22.1971 | 3,257,431,189 | 2018-10-31 |
| 1679 | 2018-11-02 | 722,954,298 | 142,000 | 22.1940 | 3,257,431,189 | 2018-10-31 |
| 1680 | 2018-11-01 | 722,812,298 | 1,127,004 | 22.1896 | 3,257,431,189 | 2018-10-31 |
| 1681 | 2018-10-31 | 721,685,294 | -61,469 | 22.1550 | 3,257,431,189 | 2018-10-31 |
| 1682 | 2018-10-30 | 721,746,763 | 48,000 | 22.1569 | 3,257,431,189 | 2018-09-30 |
| 1683 | 2018-10-29 | 721,698,763 | 42,935 | 22.1555 | 3,257,431,189 | 2018-09-30 |
| 1684 | 2018-10-26 | 721,655,828 | 397,000 | 22.1541 | 3,257,431,189 | 2018-09-30 |
| 1685 | 2018-10-25 | 721,258,828 | 70,000 | 22.1420 | 3,257,431,189 | 2018-09-30 |
| 1686 | 2018-10-24 | 721,188,828 | -183,000 | 22.1398 | 3,257,431,189 | 2018-09-30 |
| 1687 | 2018-10-23 | 721,371,828 | -943,000 | 22.1454 | 3,257,431,189 | 2018-09-30 |
| 1688 | 2018-10-22 | 722,314,828 | -32,000 | 22.1744 | 3,257,431,189 | 2018-09-30 |
| 1689 | 2018-10-19 | 722,346,828 | -24,000 | 22.1754 | 3,257,431,189 | 2018-09-30 |
| 1690 | 2018-10-18 | 722,370,828 | -76,000 | 22.1761 | 3,257,431,189 | 2018-09-30 |
| 1691 | 2018-10-16 | 722,446,828 | 52,529 | 22.1784 | 3,257,431,189 | 2018-09-30 |
| 1692 | 2018-10-15 | 722,394,299 | 2,096,430 | 22.1768 | 3,257,431,189 | 2018-09-30 |
| 1693 | 2018-10-12 | 720,297,869 | 92,000 | 22.1125 | 3,257,431,189 | 2018-09-30 |
| 1694 | 2018-10-11 | 720,205,869 | 148,000 | 22.1096 | 3,257,431,189 | 2018-09-30 |
| 1695 | 2018-10-10 | 720,057,869 | 81,010 | 22.1051 | 3,257,431,189 | 2018-09-30 |
| 1696 | 2018-10-09 | 719,976,859 | 203,000 | 22.1026 | 3,257,431,189 | 2018-09-30 |
| 1697 | 2018-10-08 | 719,773,859 | 237,000 | 22.0964 | 3,257,431,189 | 2018-09-30 |
| 1698 | 2018-10-05 | 719,536,859 | 329,000 | 22.0891 | 3,257,431,189 | 2018-09-30 |
| 1699 | 2018-10-04 | 719,207,859 | 285,000 | 22.0790 | 3,257,431,189 | 2018-09-30 |
| 1700 | 2018-10-03 | 718,922,859 | -149,000 | 22.0702 | 3,257,431,189 | 2018-09-30 |
| 1701 | 2018-10-02 | 719,071,859 | 329,000 | 22.0748 | 3,257,431,189 | 2018-09-30 |
| 1702 | 2018-09-28 | 718,742,859 | 407,000 | 22.0647 | 3,257,431,189 | 2018-08-31 |
| 1703 | 2018-09-27 | 718,335,859 | 69,000 | 22.0522 | 3,257,431,189 | 2018-08-31 |
| 1704 | 2018-09-26 | 718,266,859 | 88,000 | 22.0501 | 3,257,431,189 | 2018-08-31 |
| 1705 | 2018-09-24 | 718,178,859 | -65,000 | 22.0474 | 3,257,431,189 | 2018-08-31 |
| 1706 | 2018-09-21 | 718,243,859 | -90,000 | 22.0494 | 3,257,431,189 | 2018-08-31 |
| 1707 | 2018-09-20 | 718,333,859 | -12,000 | 22.0522 | 3,257,431,189 | 2018-08-31 |
| 1708 | 2018-09-19 | 718,345,859 | 170,000 | 22.0525 | 3,257,431,189 | 2018-08-31 |
| 1709 | 2018-09-18 | 718,175,859 | 298,000 | 22.0473 | 3,257,431,189 | 2018-08-31 |
| 1710 | 2018-09-17 | 717,877,859 | 165,000 | 22.0382 | 3,257,431,189 | 2018-08-31 |
| 1711 | 2018-09-14 | 717,712,859 | 37,000 | 22.0331 | 3,257,431,189 | 2018-08-31 |
| 1712 | 2018-09-13 | 717,675,859 | 0 | 22.0320 | 3,257,431,189 | 2018-08-31 |
| 1713 | 2018-09-12 | 717,675,859 | 404,888 | 22.0320 | 3,257,431,189 | 2018-08-31 |
| 1714 | 2018-09-11 | 717,270,971 | 1,468,000 | 22.0195 | 3,257,431,189 | 2018-08-31 |
| 1715 | 2018-09-10 | 715,802,971 | 24,000 | 21.9745 | 3,257,431,189 | 2018-08-31 |
| 1716 | 2018-09-07 | 715,778,971 | -1,345,000 | 21.9737 | 3,257,431,189 | 2018-08-31 |
| 1717 | 2018-09-06 | 717,123,971 | 39,000 | 22.0150 | 3,257,431,189 | 2018-08-31 |
| 1718 | 2018-09-05 | 717,084,971 | -55,000 | 22.0138 | 3,257,431,189 | 2018-08-31 |
| 1719 | 2018-09-04 | 717,139,971 | -433,000 | 22.0155 | 3,257,431,189 | 2018-08-31 |
| 1720 | 2018-09-03 | 717,572,971 | -206,000 | 22.0288 | 3,257,431,189 | 2018-08-31 |
| 1721 | 2018-08-31 | 717,778,971 | -5,000 | 22.0351 | 3,257,431,189 | 2018-08-31 |
| 1722 | 2018-08-30 | 717,783,971 | -126,000 | 22.0353 | 3,257,431,189 | 2018-07-31 |
| 1723 | 2018-08-29 | 717,909,971 | 336,000 | 22.0391 | 3,257,431,189 | 2018-07-31 |
| 1724 | 2018-08-28 | 717,573,971 | 148,000 | 22.0288 | 3,257,431,189 | 2018-07-31 |
| 1725 | 2018-08-27 | 717,425,971 | -125,000 | 22.0243 | 3,257,431,189 | 2018-07-31 |
| 1726 | 2018-08-24 | 717,550,971 | 142,000 | 22.0281 | 3,257,431,189 | 2018-07-31 |
| 1727 | 2018-08-23 | 717,408,971 | -319,000 | 22.0238 | 3,257,431,189 | 2018-07-31 |
| 1728 | 2018-08-22 | 717,727,971 | 165,000 | 22.0336 | 3,257,431,189 | 2018-07-31 |
| 1729 | 2018-08-21 | 717,562,971 | -80,000 | 22.0285 | 3,257,431,189 | 2018-07-31 |
| 1730 | 2018-08-20 | 717,642,971 | 74,000 | 22.0309 | 3,257,431,189 | 2018-07-31 |
| 1731 | 2018-08-17 | 717,568,971 | 10,000 | 22.0287 | 3,257,431,189 | 2018-07-31 |
| 1732 | 2018-08-16 | 717,558,971 | -74,000 | 22.0284 | 3,257,431,189 | 2018-07-31 |
| 1733 | 2018-08-15 | 717,632,971 | -14,000 | 22.0306 | 3,257,431,189 | 2018-07-31 |
| 1734 | 2018-08-14 | 717,646,971 | -61,000 | 22.0311 | 3,257,431,189 | 2018-07-31 |
| 1735 | 2018-08-13 | 717,707,971 | -53,000 | 22.0329 | 3,257,431,189 | 2018-07-31 |
| 1736 | 2018-08-10 | 717,760,971 | -102,000 | 22.0346 | 3,257,431,189 | 2018-07-31 |
| 1737 | 2018-08-09 | 717,862,971 | 17,000 | 22.0377 | 3,257,431,189 | 2018-07-31 |
| 1738 | 2018-08-08 | 717,845,971 | -45,000 | 22.0372 | 3,257,431,189 | 2018-07-31 |
| 1739 | 2018-08-07 | 717,890,971 | 129,000 | 22.0386 | 3,257,431,189 | 2018-07-31 |
| 1740 | 2018-08-06 | 717,761,971 | 218,000 | 22.0346 | 3,257,431,189 | 2018-07-31 |
| 1741 | 2018-08-03 | 717,543,971 | 223,000 | 22.0279 | 3,257,431,189 | 2018-07-31 |
| 1742 | 2018-08-02 | 717,320,971 | 86,671 | 22.0211 | 3,257,431,189 | 2018-07-31 |
| 1743 | 2018-08-01 | 717,234,300 | 200,329 | 22.0184 | 3,257,431,189 | 2018-07-31 |
| 1744 | 2018-07-31 | 717,033,971 | 459,000 | 22.0123 | 3,257,431,189 | 2018-07-31 |
| 1745 | 2018-07-30 | 716,574,971 | -12,000 | 21.9982 | 3,257,431,189 | 2018-06-30 |
| 1746 | 2018-07-27 | 716,586,971 | 20,000 | 21.9985 | 3,257,431,189 | 2018-06-30 |
| 1747 | 2018-07-26 | 716,566,971 | 29,000 | 21.9979 | 3,257,431,189 | 2018-06-30 |
| 1748 | 2018-07-25 | 716,537,971 | -705,000 | 21.9970 | 3,257,431,189 | 2018-06-30 |
| 1749 | 2018-07-24 | 717,242,971 | 367,000 | 22.0187 | 3,257,431,189 | 2018-06-30 |
| 1750 | 2018-07-23 | 716,875,971 | 76,000 | 22.0074 | 3,257,431,189 | 2018-06-30 |
| 1751 | 2018-07-20 | 716,799,971 | 37,000 | 22.0051 | 3,257,431,189 | 2018-06-30 |
| 1752 | 2018-07-19 | 716,762,971 | -156,000 | 22.0039 | 3,257,431,189 | 2018-06-30 |
| 1753 | 2018-07-18 | 716,918,971 | -42,000 | 22.0087 | 3,257,431,189 | 2018-06-30 |
| 1754 | 2018-07-17 | 716,960,971 | -135,000 | 22.0100 | 3,257,431,189 | 2018-06-30 |
| 1755 | 2018-07-16 | 717,095,971 | 27,000 | 22.0142 | 3,257,431,189 | 2018-06-30 |
| 1756 | 2018-07-13 | 717,068,971 | -305,605 | 22.0133 | 3,257,431,189 | 2018-06-30 |
| 1757 | 2018-07-12 | 717,374,576 | 139,000 | 22.0227 | 3,257,431,189 | 2018-06-30 |
| 1758 | 2018-07-11 | 717,235,576 | 53,000 | 22.0184 | 3,257,431,189 | 2018-06-30 |
| 1759 | 2018-07-10 | 717,182,576 | -6,000 | 22.0168 | 3,257,431,189 | 2018-06-30 |
| 1760 | 2018-07-09 | 717,188,576 | -49,000 | 22.0170 | 3,257,431,189 | 2018-06-30 |
| 1761 | 2018-07-06 | 717,237,576 | -123,000 | 22.0185 | 3,257,431,189 | 2018-06-30 |
| 1762 | 2018-07-05 | 717,360,576 | -102,000 | 22.0223 | 3,257,431,189 | 2018-06-30 |
| 1763 | 2018-07-04 | 717,462,576 | 461,000 | 22.0254 | 3,257,431,189 | 2018-06-30 |
| 1764 | 2018-07-03 | 717,001,576 | 507,000 | 22.0113 | 3,257,431,189 | 2018-06-30 |
| 1765 | 2018-06-29 | 716,494,576 | 43,000 | 21.9957 | 3,257,431,189 | 2018-05-31 |
| 1766 | 2018-06-28 | 716,451,576 | 318,000 | 21.9944 | 3,257,431,189 | 2018-05-31 |
| 1767 | 2018-06-27 | 716,133,576 | -48,440 | 21.9846 | 3,257,431,189 | 2018-05-31 |
| 1768 | 2018-06-26 | 716,182,016 | -15,000 | 21.9861 | 3,257,431,189 | 2018-05-31 |
| 1769 | 2018-06-25 | 716,197,016 | -45,000 | 21.9866 | 3,257,431,189 | 2018-05-31 |
| 1770 | 2018-06-22 | 716,242,016 | -321,000 | 21.9879 | 3,257,431,189 | 2018-05-31 |
| 1771 | 2018-06-21 | 716,563,016 | 137,932 | 21.9978 | 3,257,431,189 | 2018-05-31 |
| 1772 | 2018-06-20 | 716,425,084 | -46,000 | 21.9936 | 3,257,431,189 | 2018-05-31 |
| 1773 | 2018-06-19 | 716,471,084 | 30,000 | 21.9950 | 3,257,431,189 | 2018-05-31 |
| 1774 | 2018-06-15 | 716,441,084 | 55,000 | 21.9941 | 3,257,431,189 | 2018-05-31 |
| 1775 | 2018-06-14 | 716,386,084 | -185,000 | 21.9924 | 3,257,431,189 | 2018-05-31 |
| 1776 | 2018-06-13 | 716,571,084 | -52,000 | 21.9980 | 3,257,431,189 | 2018-05-31 |
| 1777 | 2018-06-12 | 716,623,084 | 40,000 | 21.9996 | 3,257,431,189 | 2018-05-31 |
| 1778 | 2018-06-11 | 716,583,084 | 83,000 | 21.9984 | 3,257,431,189 | 2018-05-31 |
| 1779 | 2018-06-08 | 716,500,084 | -176,000 | 21.9959 | 3,257,431,189 | 2018-05-31 |
| 1780 | 2018-06-07 | 716,676,084 | 163,000 | 22.0013 | 3,257,431,189 | 2018-05-31 |
| 1781 | 2018-06-06 | 716,513,084 | 170,000 | 21.9963 | 3,257,431,189 | 2018-05-31 |
| 1782 | 2018-06-05 | 716,343,084 | -117,000 | 21.9910 | 3,257,431,189 | 2018-05-31 |
| 1783 | 2018-06-04 | 716,460,084 | 671,000 | 21.9946 | 3,257,431,189 | 2018-05-31 |
| 1784 | 2018-06-01 | 715,789,084 | 268,000 | 21.9740 | 3,257,431,189 | 2018-05-31 |
| 1785 | 2018-05-31 | 715,521,084 | 347,000 | 21.9658 | 3,257,431,189 | 2018-05-31 |
| 1786 | 2018-05-30 | 715,174,084 | 296,000 | 21.9552 | 3,257,431,189 | 2018-04-30 |
| 1787 | 2018-05-29 | 714,878,084 | 387,000 | 21.9461 | 3,257,431,189 | 2018-04-30 |
| 1788 | 2018-05-28 | 714,491,084 | -135,000 | 21.9342 | 3,257,431,189 | 2018-04-30 |
| 1789 | 2018-05-25 | 714,626,084 | -174,000 | 21.9383 | 3,257,431,189 | 2018-04-30 |
| 1790 | 2018-05-24 | 714,800,084 | -333,000 | 21.9437 | 3,257,431,189 | 2018-04-30 |
| 1791 | 2018-05-23 | 715,133,084 | 96,000 | 21.9539 | 3,257,431,189 | 2018-04-30 |
| 1792 | 2018-05-21 | 715,037,084 | -152,051 | 21.9509 | 3,257,431,189 | 2018-04-30 |
| 1793 | 2018-05-18 | 715,189,135 | 18,000 | 21.9556 | 3,257,431,189 | 2018-04-30 |
| 1794 | 2018-05-17 | 715,171,135 | 318,000 | 21.9551 | 3,257,431,189 | 2018-04-30 |
| 1795 | 2018-05-16 | 714,853,135 | 3,841,190 | 21.9453 | 3,257,431,189 | 2018-04-30 |
| 1796 | 2018-05-15 | 711,011,945 | -51,000 | 21.8274 | 3,257,431,189 | 2018-04-30 |
| 1797 | 2018-05-14 | 711,062,945 | 2,347,000 | 21.8289 | 3,257,431,189 | 2018-04-30 |
| 1798 | 2018-05-11 | 708,715,945 | -552,000 | 21.7569 | 3,257,431,189 | 2018-04-30 |
| 1799 | 2018-05-10 | 709,267,945 | -2,713,000 | 21.7738 | 3,257,431,189 | 2018-04-30 |
| 1800 | 2018-05-09 | 711,980,945 | 9,000 | 21.8571 | 3,257,431,189 | 2018-04-30 |
| 1801 | 2018-05-08 | 711,971,945 | -118,000 | 21.8569 | 3,257,431,189 | 2018-04-30 |
| 1802 | 2018-05-07 | 712,089,945 | -4,422,800 | 21.8605 | 3,257,431,189 | 2018-04-30 |
| 1803 | 2018-05-04 | 716,512,745 | 64,400 | 21.9963 | 3,257,431,189 | 2018-04-30 |
| 1804 | 2018-05-03 | 716,448,345 | 150,000 | 21.9943 | 3,257,431,189 | 2018-04-30 |
| 1805 | 2018-05-02 | 716,298,345 | 78,000 | 21.9897 | 3,257,431,189 | 2018-04-30 |
| 1806 | 2018-04-30 | 716,220,345 | 512,000 | 21.9873 | 3,257,431,189 | 2018-04-30 |
| 1807 | 2018-04-27 | 715,708,345 | -23,000 | 21.9716 | 3,257,431,189 | 2018-03-31 |
| 1808 | 2018-04-26 | 715,731,345 | 281,000 | 21.9723 | 3,257,431,189 | 2018-03-31 |
| 1809 | 2018-04-25 | 715,450,345 | 131,000 | 21.9636 | 3,257,431,189 | 2018-03-31 |
| 1810 | 2018-04-24 | 715,319,345 | -33,000 | 21.9596 | 3,257,431,189 | 2018-03-31 |
| 1811 | 2018-04-23 | 715,352,345 | 5,000 | 21.9606 | 3,257,431,189 | 2018-03-31 |
| 1812 | 2018-04-20 | 715,347,345 | -288,000 | 21.9605 | 3,257,431,189 | 2018-03-31 |
| 1813 | 2018-04-19 | 715,635,345 | -48,000 | 21.9693 | 3,257,431,189 | 2018-03-31 |
| 1814 | 2018-04-18 | 715,683,345 | -32,000 | 21.9708 | 3,257,431,189 | 2018-03-31 |
| 1815 | 2018-04-17 | 715,715,345 | 33,700 | 21.9718 | 3,257,431,189 | 2018-03-31 |
| 1816 | 2018-04-16 | 715,681,645 | -39,000 | 21.9707 | 3,257,431,189 | 2018-03-31 |
| 1817 | 2018-04-13 | 715,720,645 | -110,000 | 21.9719 | 3,257,431,189 | 2018-03-31 |
| 1818 | 2018-04-12 | 715,830,645 | -57,000 | 21.9753 | 3,257,431,189 | 2018-03-31 |
| 1819 | 2018-04-11 | 715,887,645 | -281,000 | 21.9771 | 3,257,431,189 | 2018-03-31 |
| 1820 | 2018-04-10 | 716,168,645 | -3,000 | 21.9857 | 3,257,431,189 | 2018-03-31 |
| 1821 | 2018-04-09 | 716,171,645 | 33,000 | 21.9858 | 3,257,431,189 | 2018-03-31 |
| 1822 | 2018-04-06 | 716,138,645 | 130,000 | 21.9848 | 3,257,431,189 | 2018-03-31 |
| 1823 | 2018-04-04 | 716,008,645 | 214,000 | 21.9808 | 3,257,431,189 | 2018-03-31 |
| 1824 | 2018-04-03 | 715,794,645 | -111,000 | 21.9742 | 3,257,431,189 | 2018-03-31 |
| 1825 | 2018-03-29 | 715,905,645 | -155,000 | 21.9776 | 3,257,431,189 | 2018-02-28 |
| 1826 | 2018-03-28 | 716,060,645 | -163,000 | 21.9824 | 3,257,431,189 | 2018-02-28 |
| 1827 | 2018-03-27 | 716,223,645 | 18,000 | 21.9874 | 3,257,431,189 | 2018-02-28 |
| 1828 | 2018-03-26 | 716,205,645 | 80,000 | 21.9868 | 3,257,431,189 | 2018-02-28 |
| 1829 | 2018-03-23 | 716,125,645 | -171,000 | 21.9844 | 3,257,431,189 | 2018-02-28 |
| 1830 | 2018-03-22 | 716,296,645 | -84,000 | 21.9896 | 3,257,431,189 | 2018-02-28 |
| 1831 | 2018-03-21 | 716,380,645 | -235,000 | 21.9922 | 3,257,431,189 | 2018-02-28 |
| 1832 | 2018-03-20 | 716,615,645 | -271,000 | 21.9994 | 3,257,431,189 | 2018-02-28 |
| 1833 | 2018-03-19 | 716,886,645 | 835,000 | 22.0077 | 3,257,431,189 | 2018-02-28 |
| 1834 | 2018-03-16 | 716,051,645 | 132,000 | 21.9821 | 3,257,431,189 | 2018-02-28 |
| 1835 | 2018-03-15 | 715,919,645 | -535,000 | 21.9780 | 3,257,431,189 | 2018-02-28 |
| 1836 | 2018-03-14 | 716,454,645 | -174,200 | 21.9945 | 3,257,431,189 | 2018-02-28 |
| 1837 | 2018-03-13 | 716,628,845 | -122,500 | 21.9998 | 3,257,431,189 | 2018-02-28 |
| 1838 | 2018-03-12 | 716,751,345 | -412,100 | 22.0036 | 3,257,431,189 | 2018-02-28 |
| 1839 | 2018-03-09 | 717,163,445 | -199,000 | 22.0162 | 3,257,431,189 | 2018-02-28 |
| 1840 | 2018-03-08 | 717,362,445 | -219,000 | 22.0223 | 3,257,431,189 | 2018-02-28 |
| 1841 | 2018-03-07 | 717,581,445 | -219,000 | 22.0291 | 3,257,431,189 | 2018-02-28 |
| 1842 | 2018-03-06 | 717,800,445 | -438,000 | 22.0358 | 3,257,431,189 | 2018-02-28 |
| 1843 | 2018-03-05 | 718,238,445 | 231,000 | 22.0492 | 3,257,431,189 | 2018-02-28 |
| 1844 | 2018-03-02 | 718,007,445 | 172,000 | 22.0421 | 3,257,431,189 | 2018-02-28 |
| 1845 | 2018-03-01 | 717,835,445 | -107,000 | 22.0369 | 3,257,431,189 | 2018-02-28 |
| 1846 | 2018-02-28 | 717,942,445 | -211,000 | 22.0401 | 3,257,431,189 | 2018-02-28 |
| 1847 | 2018-02-27 | 718,153,445 | -280,000 | 22.0466 | 3,257,431,189 | 2018-01-31 |
| 1848 | 2018-02-26 | 718,433,445 | -173,000 | 22.0552 | 3,257,431,189 | 2018-01-31 |
| 1849 | 2018-02-23 | 718,606,445 | -356,000 | 22.0605 | 3,257,431,189 | 2018-01-31 |
| 1850 | 2018-02-22 | 718,962,445 | -60,000 | 22.0715 | 3,257,431,189 | 2018-01-31 |
| 1851 | 2018-02-21 | 719,022,445 | -511,384 | 22.0733 | 3,257,431,189 | 2018-01-31 |
| 1852 | 2018-02-20 | 719,533,829 | 12,000 | 22.0890 | 3,257,431,189 | 2018-01-31 |
| 1853 | 2018-02-15 | 719,521,829 | 0 | 22.0886 | 3,257,431,189 | 2018-01-31 |
| 1854 | 2018-02-14 | 719,521,829 | -317,000 | 22.0886 | 3,257,431,189 | 2018-01-31 |
| 1855 | 2018-02-13 | 719,838,829 | 81,000 | 22.0984 | 3,257,431,189 | 2018-01-31 |
| 1856 | 2018-02-12 | 719,757,829 | -1,039,500 | 22.0959 | 3,257,431,189 | 2018-01-31 |
| 1857 | 2018-02-09 | 720,797,329 | -681,000 | 22.1278 | 3,257,431,189 | 2018-01-31 |
| 1858 | 2018-02-08 | 721,478,329 | -387,000 | 22.1487 | 3,257,431,189 | 2018-01-31 |
| 1859 | 2018-02-07 | 721,865,329 | -486,000 | 22.1606 | 3,257,431,189 | 2018-01-31 |
| 1860 | 2018-02-06 | 722,351,329 | 63,000 | 22.1755 | 3,257,431,189 | 2018-01-31 |
| 1861 | 2018-02-05 | 722,288,329 | 18,000 | 22.1736 | 3,257,431,189 | 2018-01-31 |
| 1862 | 2018-02-02 | 722,270,329 | -113,000 | 22.1730 | 3,257,431,189 | 2018-01-31 |
| 1863 | 2018-02-01 | 722,383,329 | -226,000 | 22.1765 | 3,257,431,189 | 2018-01-31 |
| 1864 | 2018-01-31 | 722,609,329 | 326,000 | 22.1834 | 3,257,431,189 | 2018-01-31 |
| 1865 | 2018-01-30 | 722,283,329 | -397,000 | 22.1734 | 3,257,431,189 | 2017-12-31 |
| 1866 | 2018-01-29 | 722,680,329 | -126,000 | 22.1856 | 3,257,431,189 | 2017-12-31 |
| 1867 | 2018-01-26 | 722,806,329 | 172,000 | 22.1895 | 3,257,431,189 | 2017-12-31 |
| 1868 | 2018-01-25 | 722,634,329 | 362,400 | 22.1842 | 3,257,431,189 | 2017-12-31 |
| 1869 | 2018-01-24 | 722,271,929 | 360,300 | 22.1731 | 3,257,431,189 | 2017-12-31 |
| 1870 | 2018-01-23 | 721,911,629 | 456,000 | 22.1620 | 3,257,431,189 | 2017-12-31 |
| 1871 | 2018-01-22 | 721,455,629 | 327,000 | 22.1480 | 3,257,431,189 | 2017-12-31 |
| 1872 | 2018-01-19 | 721,128,629 | 390,000 | 22.1380 | 3,257,431,189 | 2017-12-31 |
| 1873 | 2018-01-18 | 720,738,629 | 762,001 | 22.1260 | 3,257,431,189 | 2017-12-31 |
| 1874 | 2018-01-17 | 719,976,628 | -169,000 | 22.1026 | 3,257,431,189 | 2017-12-31 |
| 1875 | 2018-01-16 | 720,145,628 | 372,000 | 22.1078 | 3,257,431,189 | 2017-12-31 |
| 1876 | 2018-01-15 | 719,773,628 | 142,000 | 22.0964 | 3,257,431,189 | 2017-12-31 |
| 1877 | 2018-01-12 | 719,631,628 | 497,029 | 22.0920 | 3,257,431,189 | 2017-12-31 |
| 1878 | 2018-01-11 | 719,134,599 | 0 | 22.0767 | 3,257,431,189 | 2017-12-31 |
| 1879 | 2018-01-10 | 719,134,599 | 123,000 | 22.0767 | 3,257,431,189 | 2017-12-31 |
| 1880 | 2018-01-09 | 719,011,599 | 320,300 | 22.0730 | 3,257,431,189 | 2017-12-31 |
| 1881 | 2018-01-08 | 718,691,299 | -99,200 | 22.0631 | 3,257,431,189 | 2017-12-31 |
| 1882 | 2018-01-05 | 718,790,499 | -29,000 | 22.0662 | 3,257,431,189 | 2017-12-31 |
| 1883 | 2018-01-04 | 718,819,499 | -320,000 | 22.0671 | 3,257,431,189 | 2017-12-31 |
| 1884 | 2018-01-03 | 719,139,499 | -227,000 | 22.0769 | 3,257,431,189 | 2017-12-31 |
| 1885 | 2018-01-02 | 719,366,499 | 775,000 | 22.0839 | 3,257,431,189 | 2017-12-31 |
| 1886 | 2017-12-29 | 718,591,499 | 121,200 | 22.0601 | 3,257,431,189 | 2017-11-30 |
| 1887 | 2017-12-28 | 718,470,299 | 12,000 | 22.0563 | 3,257,431,189 | 2017-11-30 |
| 1888 | 2017-12-27 | 718,458,299 | -217,000 | 22.0560 | 3,257,431,189 | 2017-11-30 |
| 1889 | 2017-12-22 | 718,675,299 | 116,000 | 22.0626 | 3,257,431,189 | 2017-11-30 |
| 1890 | 2017-12-21 | 718,559,299 | 208,000 | 22.0591 | 3,257,431,189 | 2017-11-30 |
| 1891 | 2017-12-20 | 718,351,299 | 159,000 | 22.0527 | 3,257,431,189 | 2017-11-30 |
| 1892 | 2017-12-19 | 718,192,299 | -20,900 | 22.0478 | 3,257,431,189 | 2017-11-30 |
| 1893 | 2017-12-18 | 718,213,199 | 228,000 | 22.0485 | 3,257,431,189 | 2017-11-30 |
| 1894 | 2017-12-15 | 717,985,199 | 310,419 | 22.0415 | 3,257,431,189 | 2017-11-30 |
| 1895 | 2017-12-14 | 717,674,780 | 113,000 | 22.0319 | 3,257,431,189 | 2017-11-30 |
| 1896 | 2017-12-13 | 717,561,780 | -223,000 | 22.0285 | 3,257,431,189 | 2017-11-30 |
| 1897 | 2017-12-12 | 717,784,780 | 53,000 | 22.0353 | 3,257,431,189 | 2017-11-30 |
| 1898 | 2017-12-11 | 717,731,780 | 20,000 | 22.0337 | 3,257,431,189 | 2017-11-30 |
| 1899 | 2017-12-08 | 717,711,780 | -480 | 22.0331 | 3,257,431,189 | 2017-11-30 |
| 1900 | 2017-12-07 | 717,712,260 | -30,000 | 22.0331 | 3,257,431,189 | 2017-11-30 |
| 1901 | 2017-12-06 | 717,742,260 | -899,000 | 22.0340 | 3,257,431,189 | 2017-11-30 |
| 1902 | 2017-12-05 | 718,641,260 | 18,000 | 22.0616 | 3,257,431,189 | 2017-11-30 |
| 1903 | 2017-12-04 | 718,623,260 | 150,974 | 22.0610 | 3,257,431,189 | 2017-11-30 |
| 1904 | 2017-12-01 | 718,472,286 | -257,000 | 22.0564 | 3,257,431,189 | 2017-11-30 |
| 1905 | 2017-11-30 | 718,729,286 | 193,000 | 22.0643 | 3,257,431,189 | 2017-11-30 |
| 1906 | 2017-11-29 | 718,536,286 | 170,000 | 22.0584 | 3,257,431,189 | 2017-10-31 |
| 1907 | 2017-11-28 | 718,366,286 | -129,000 | 22.0532 | 3,257,431,189 | 2017-10-31 |
| 1908 | 2017-11-27 | 718,495,286 | -296,000 | 22.0571 | 3,257,431,189 | 2017-10-31 |
| 1909 | 2017-11-24 | 718,791,286 | -55,000 | 22.0662 | 3,257,431,189 | 2017-10-31 |
| 1910 | 2017-11-23 | 718,846,286 | -170,000 | 22.0679 | 3,257,431,189 | 2017-10-31 |
| 1911 | 2017-11-22 | 719,016,286 | -56,000 | 22.0731 | 3,257,431,189 | 2017-10-31 |
| 1912 | 2017-11-21 | 719,072,286 | -22,000 | 22.0748 | 3,257,431,189 | 2017-10-31 |
| 1913 | 2017-11-20 | 719,094,286 | 28,000 | 22.0755 | 3,257,431,189 | 2017-10-31 |
| 1914 | 2017-11-17 | 719,066,286 | -105,000 | 22.0746 | 3,257,431,189 | 2017-10-31 |
| 1915 | 2017-11-16 | 719,171,286 | -224,000 | 22.0779 | 3,257,431,189 | 2017-10-31 |
| 1916 | 2017-11-15 | 719,395,286 | -212,000 | 22.0847 | 3,257,431,189 | 2017-10-31 |
| 1917 | 2017-11-14 | 719,607,286 | 122,000 | 22.0913 | 3,257,431,189 | 2017-10-31 |
| 1918 | 2017-11-13 | 719,485,286 | -8,000 | 22.0875 | 3,257,431,189 | 2017-10-31 |
| 1919 | 2017-11-10 | 719,493,286 | -15,000 | 22.0878 | 3,257,431,189 | 2017-10-31 |
| 1920 | 2017-11-09 | 719,508,286 | 157,000 | 22.0882 | 3,257,431,189 | 2017-10-31 |
| 1921 | 2017-11-08 | 719,351,286 | 175,000 | 22.0834 | 3,257,431,189 | 2017-10-31 |
| 1922 | 2017-11-07 | 719,176,286 | -63,000 | 22.0780 | 3,257,431,189 | 2017-10-31 |
| 1923 | 2017-11-06 | 719,239,286 | 55,000 | 22.0800 | 3,257,431,189 | 2017-10-31 |
| 1924 | 2017-11-03 | 719,184,286 | 106,000 | 22.0783 | 3,257,431,189 | 2017-10-31 |
| 1925 | 2017-11-02 | 719,078,286 | -100,000 | 22.0750 | 3,257,431,189 | 2017-10-31 |
| 1926 | 2017-11-01 | 719,178,286 | -109,000 | 22.0781 | 3,257,431,189 | 2017-10-31 |
| 1927 | 2017-10-31 | 719,287,286 | -248,017 | 22.0814 | 3,257,431,189 | 2017-10-31 |
| 1928 | 2017-10-30 | 719,535,303 | -145,000 | 22.0890 | 3,257,431,189 | 2017-09-30 |
| 1929 | 2017-10-27 | 719,680,303 | -24,000 | 22.0935 | 3,257,431,189 | 2017-09-30 |
| 1930 | 2017-10-26 | 719,704,303 | -19,000 | 22.0942 | 3,257,431,189 | 2017-09-30 |
| 1931 | 2017-10-25 | 719,723,303 | 57,000 | 22.0948 | 3,257,431,189 | 2017-09-30 |
| 1932 | 2017-10-24 | 719,666,303 | -177,000 | 22.0931 | 3,257,431,189 | 2017-09-30 |
| 1933 | 2017-10-23 | 719,843,303 | 101,000 | 22.0985 | 3,257,431,189 | 2017-09-30 |
| 1934 | 2017-10-20 | 719,742,303 | 120,000 | 22.0954 | 3,257,431,189 | 2017-09-30 |
| 1935 | 2017-10-19 | 719,622,303 | 12,000 | 22.0917 | 3,257,431,189 | 2017-09-30 |
| 1936 | 2017-10-18 | 719,610,303 | 242,000 | 22.0913 | 3,257,431,189 | 2017-09-30 |
| 1937 | 2017-10-17 | 719,368,303 | 120,000 | 22.0839 | 3,257,431,189 | 2017-09-30 |
| 1938 | 2017-10-16 | 719,248,303 | 140,000 | 22.0802 | 3,257,431,189 | 2017-09-30 |
| 1939 | 2017-10-13 | 719,108,303 | 68,000 | 22.0759 | 3,257,431,189 | 2017-09-30 |
| 1940 | 2017-10-12 | 719,040,303 | 116,000 | 22.0738 | 3,257,431,189 | 2017-09-30 |
| 1941 | 2017-10-11 | 718,924,303 | -286,000 | 22.0703 | 3,257,431,189 | 2017-09-30 |
| 1942 | 2017-10-10 | 719,210,303 | 57,000 | 22.0791 | 3,257,431,189 | 2017-09-30 |
| 1943 | 2017-10-09 | 719,153,303 | 169,000 | 22.0773 | 3,257,431,189 | 2017-09-30 |
| 1944 | 2017-10-06 | 718,984,303 | 9,000 | 22.0721 | 3,257,431,189 | 2017-09-30 |
| 1945 | 2017-10-04 | 718,975,303 | 144,000 | 22.0718 | 3,257,431,189 | 2017-09-30 |
| 1946 | 2017-10-03 | 718,831,303 | 26,000 | 22.0674 | 3,257,431,189 | 2017-09-30 |
| 1947 | 2017-09-29 | 718,805,303 | 93,000 | 22.0666 | 3,257,431,189 | 2017-08-31 |
| 1948 | 2017-09-28 | 718,712,303 | 107,000 | 22.0638 | 3,257,431,189 | 2017-08-31 |
| 1949 | 2017-09-27 | 718,605,303 | 314,000 | 22.0605 | 3,257,431,189 | 2017-08-31 |
| 1950 | 2017-09-26 | 718,291,303 | 145,000 | 22.0509 | 3,257,431,189 | 2017-08-31 |
| 1951 | 2017-09-25 | 718,146,303 | -106,000 | 22.0464 | 3,257,431,189 | 2017-08-31 |
| 1952 | 2017-09-22 | 718,252,303 | 62,000 | 22.0497 | 3,257,431,189 | 2017-08-31 |
| 1953 | 2017-09-21 | 718,190,303 | -602,000 | 22.0478 | 3,257,431,189 | 2017-08-31 |
| 1954 | 2017-09-20 | 718,792,303 | -4,000 | 22.0662 | 3,257,431,189 | 2017-08-31 |
| 1955 | 2017-09-19 | 718,796,303 | -1,033,395 | 22.0664 | 3,257,431,189 | 2017-08-31 |
| 1956 | 2017-09-18 | 719,829,698 | -711,000 | 22.0981 | 3,257,431,189 | 2017-08-31 |
| 1957 | 2017-09-15 | 720,540,698 | -188,000 | 22.1199 | 3,257,431,189 | 2017-08-31 |
| 1958 | 2017-09-14 | 720,728,698 | -47,000 | 22.1257 | 3,257,431,189 | 2017-08-31 |
| 1959 | 2017-09-13 | 720,775,698 | -561,000 | 22.1271 | 3,257,431,189 | 2017-08-31 |
| 1960 | 2017-09-12 | 721,336,698 | -116,000 | 22.1443 | 3,257,431,189 | 2017-08-31 |
| 1961 | 2017-09-11 | 721,452,698 | 2,650,000 | 22.1479 | 3,257,431,189 | 2017-08-31 |
| 1962 | 2017-09-08 | 718,802,698 | 267,000 | 22.0666 | 3,257,431,189 | 2017-08-31 |
| 1963 | 2017-09-07 | 718,535,698 | -2,240,000 | 22.0584 | 3,257,431,189 | 2017-08-31 |
| 1964 | 2017-09-06 | 720,775,698 | 34,000 | 22.1271 | 3,257,431,189 | 2017-08-31 |
| 1965 | 2017-09-05 | 720,741,698 | -236,000 | 22.1261 | 3,257,431,189 | 2017-08-31 |
| 1966 | 2017-09-04 | 720,977,698 | 191,000 | 22.1333 | 3,257,431,189 | 2017-08-31 |
| 1967 | 2017-09-01 | 720,786,698 | -230,000 | 22.1275 | 3,257,431,189 | 2017-08-31 |
| 1968 | 2017-08-31 | 721,016,698 | -415,000 | 22.1345 | 3,257,431,189 | 2017-08-31 |
| 1969 | 2017-08-30 | 721,431,698 | 300,000 | 22.1473 | 3,257,431,189 | 2017-07-31 |
| 1970 | 2017-08-29 | 721,131,698 | 170,000 | 22.1380 | 3,257,431,189 | 2017-07-31 |
| 1971 | 2017-08-28 | 720,961,698 | 149,000 | 22.1328 | 3,257,431,189 | 2017-07-31 |
| 1972 | 2017-08-25 | 720,812,698 | -40,000 | 22.1283 | 3,257,431,189 | 2017-07-31 |
| 1973 | 2017-08-24 | 720,852,698 | 405,000 | 22.1295 | 3,257,431,189 | 2017-07-31 |
| 1974 | 2017-08-23 | 720,447,698 | 0 | 22.1171 | 3,257,431,189 | 2017-07-31 |
| 1975 | 2017-08-22 | 720,447,698 | -2,000 | 22.1171 | 3,257,431,189 | 2017-07-31 |
| 1976 | 2017-08-21 | 720,449,698 | 106,000 | 22.1171 | 3,257,431,189 | 2017-07-31 |
| 1977 | 2017-08-18 | 720,343,698 | 42,000 | 22.1139 | 3,257,431,189 | 2017-07-31 |
| 1978 | 2017-08-17 | 720,301,698 | 172,000 | 22.1126 | 3,257,431,189 | 2017-07-31 |
| 1979 | 2017-08-16 | 720,129,698 | -385,000 | 22.1073 | 3,257,431,189 | 2017-07-31 |
| 1980 | 2017-08-15 | 720,514,698 | -260,000 | 22.1191 | 3,257,431,189 | 2017-07-31 |
| 1981 | 2017-08-14 | 720,774,698 | 100,000 | 22.1271 | 3,257,431,189 | 2017-07-31 |
| 1982 | 2017-08-11 | 720,674,698 | -135,000 | 22.1240 | 3,257,431,189 | 2017-07-31 |
| 1983 | 2017-08-10 | 720,809,698 | 17,000 | 22.1282 | 3,257,431,189 | 2017-07-31 |
| 1984 | 2017-08-09 | 720,792,698 | -237,000 | 22.1276 | 3,257,431,189 | 2017-07-31 |
| 1985 | 2017-08-08 | 721,029,698 | -162,000 | 22.1349 | 3,257,431,189 | 2017-07-31 |
| 1986 | 2017-08-07 | 721,191,698 | 12,000 | 22.1399 | 3,257,431,189 | 2017-07-31 |
| 1987 | 2017-08-04 | 721,179,698 | -61,000 | 22.1395 | 3,257,431,189 | 2017-07-31 |
| 1988 | 2017-08-03 | 721,240,698 | -138,000 | 22.1414 | 3,257,431,189 | 2017-07-31 |
| 1989 | 2017-08-02 | 721,378,698 | -140,000 | 22.1456 | 3,257,431,189 | 2017-07-31 |
| 1990 | 2017-08-01 | 721,518,698 | 247,000 | 22.1499 | 3,257,431,189 | 2017-07-31 |
| 1991 | 2017-07-31 | 721,271,698 | -241,964 | 22.1423 | 3,257,431,189 | 2017-07-31 |
| 1992 | 2017-07-28 | 721,513,662 | -152,000 | 22.1498 | 3,257,431,189 | 2017-06-30 |
| 1993 | 2017-07-27 | 721,665,662 | 152,000 | 22.1544 | 3,257,431,189 | 2017-06-30 |
| 1994 | 2017-07-26 | 721,513,662 | -5,000 | 22.1498 | 3,257,431,189 | 2017-06-30 |
| 1995 | 2017-07-25 | 721,518,662 | 3,393,380 | 22.1499 | 3,257,431,189 | 2017-06-30 |
| 1996 | 2017-07-24 | 718,125,282 | 529,000 | 22.0458 | 3,257,431,189 | 2017-06-30 |
| 1997 | 2017-07-21 | 717,596,282 | -311,000 | 22.0295 | 3,257,431,189 | 2017-06-30 |
| 1998 | 2017-07-20 | 717,907,282 | -468,200 | 22.0391 | 3,257,431,189 | 2017-06-30 |
| 1999 | 2017-07-19 | 718,375,482 | -119,040 | 22.0534 | 3,257,431,189 | 2017-06-30 |
| 2000 | 2017-07-18 | 718,494,522 | -89,000 | 22.0571 | 3,257,431,189 | 2017-06-30 |
| 2001 | 2017-07-17 | 718,583,522 | 144,860 | 22.0598 | 3,257,431,189 | 2017-06-30 |
| 2002 | 2017-07-14 | 718,438,662 | 110,000 | 22.0554 | 3,257,431,189 | 2017-06-30 |
| 2003 | 2017-07-13 | 718,328,662 | 372,000 | 22.0520 | 3,257,431,189 | 2017-06-30 |
| 2004 | 2017-07-12 | 717,956,662 | 61,000 | 22.0406 | 3,257,431,189 | 2017-06-30 |
| 2005 | 2017-07-11 | 717,895,662 | 162,000 | 22.0387 | 3,257,431,189 | 2017-06-30 |
| 2006 | 2017-07-10 | 717,733,662 | 93,000 | 22.0337 | 3,257,431,189 | 2017-06-30 |
| 2007 | 2017-07-07 | 717,640,662 | -88,000 | 22.0309 | 3,257,431,189 | 2017-06-30 |
| 2008 | 2017-07-06 | 717,728,662 | 245,020 | 22.0336 | 3,257,431,189 | 2017-06-30 |
| 2009 | 2017-07-05 | 717,483,642 | -3,737,900 | 22.0261 | 3,257,431,189 | 2017-06-30 |
| 2010 | 2017-07-04 | 721,221,542 | 21,000 | 22.1408 | 3,257,431,189 | 2017-06-30 |
| 2011 | 2017-07-03 | 721,200,542 | -355,000 | 22.1402 | 3,257,431,189 | 2017-06-30 |
| 2012 | 2017-06-30 | 721,555,542 | 13,000 | 22.1511 | 3,257,431,189 | 2017-06-30 |
| 2013 | 2017-06-29 | 721,542,542 | -821,000 | 22.1507 | 3,257,431,189 | 2017-05-31 |
| 2014 | 2017-06-28 | 722,363,542 | 126,000 | 22.1759 | 3,257,431,189 | 2017-05-31 |
| 2015 | 2017-06-27 | 722,237,542 | -48,800 | 22.1720 | 3,257,431,189 | 2017-05-31 |
| 2016 | 2017-06-26 | 722,286,342 | 335,000 | 22.1735 | 3,257,431,189 | 2017-05-31 |
| 2017 | 2017-06-23 | 721,951,342 | 10,000 | 22.1632 | 3,257,431,189 | 2017-05-31 |
| 2018 | 2017-06-22 | 721,941,342 | 462,000 | 22.1629 | 3,257,431,189 | 2017-05-31 |
| 2019 | 2017-06-21 | 721,479,342 | -539,000 | 22.1487 | 3,257,431,189 | 2017-05-31 |
| 2020 | 2017-06-20 | 722,018,342 | 70,972 | 22.1653 | 3,257,431,189 | 2017-05-31 |
| 2021 | 2017-06-19 | 721,947,370 | 105,000 | 22.1631 | 3,257,431,189 | 2017-05-31 |
| 2022 | 2017-06-16 | 721,842,370 | -55,000 | 22.1599 | 3,257,431,189 | 2017-05-31 |
| 2023 | 2017-06-15 | 721,897,370 | 685,854 | 22.1616 | 3,257,431,189 | 2017-05-31 |
| 2024 | 2017-06-14 | 721,211,516 | -158,000 | 22.1405 | 3,257,431,189 | 2017-05-31 |
| 2025 | 2017-06-13 | 721,369,516 | 210,000 | 22.1453 | 3,257,431,189 | 2017-05-31 |
| 2026 | 2017-06-12 | 721,159,516 | 526,000 | 22.1389 | 3,257,431,189 | 2017-05-31 |
| 2027 | 2017-06-09 | 720,633,516 | -844,000 | 22.1228 | 3,257,431,189 | 2017-05-31 |
| 2028 | 2017-06-08 | 721,477,516 | -256,000 | 22.1487 | 3,257,431,189 | 2017-05-31 |
| 2029 | 2017-06-07 | 721,733,516 | -87,000 | 22.1565 | 3,257,431,189 | 2017-05-31 |
| 2030 | 2017-06-06 | 721,820,516 | -106,000 | 22.1592 | 3,257,431,189 | 2017-05-31 |
| 2031 | 2017-06-05 | 721,926,516 | -21,000 | 22.1624 | 3,257,431,189 | 2017-05-31 |
| 2032 | 2017-06-02 | 721,947,516 | 134,979 | 22.1631 | 3,257,431,189 | 2017-05-31 |
| 2033 | 2017-06-01 | 721,812,537 | 319,000 | 22.1589 | 3,257,431,189 | 2017-05-31 |
| 2034 | 2017-05-31 | 721,493,537 | -47,000 | 22.1492 | 3,257,431,189 | 2017-05-31 |
| 2035 | 2017-05-29 | 721,540,537 | 320,000 | 22.1506 | 3,257,431,189 | 2017-04-30 |
| 2036 | 2017-05-26 | 721,220,537 | 73,000 | 22.1408 | 3,257,431,189 | 2017-04-30 |
| 2037 | 2017-05-25 | 721,147,537 | 253,000 | 22.1385 | 3,257,431,189 | 2017-04-30 |
| 2038 | 2017-05-24 | 720,894,537 | -55,000 | 22.1308 | 3,257,431,189 | 2017-04-30 |
| 2039 | 2017-05-23 | 720,949,537 | 3,723,880 | 22.1325 | 3,257,431,189 | 2017-04-30 |
| 2040 | 2017-05-22 | 717,225,657 | 112,581 | 22.0181 | 3,257,431,189 | 2017-04-30 |
| 2041 | 2017-05-19 | 717,113,076 | 95,000 | 22.0147 | 3,257,431,189 | 2017-04-30 |
| 2042 | 2017-05-18 | 717,018,076 | -442,000 | 22.0118 | 3,257,431,189 | 2017-04-30 |
| 2043 | 2017-05-17 | 717,460,076 | 188,000 | 22.0253 | 3,257,431,189 | 2017-04-30 |
| 2044 | 2017-05-16 | 717,272,076 | 4,479,000 | 22.0196 | 3,257,431,189 | 2017-04-30 |
| 2045 | 2017-05-15 | 712,793,076 | 1,289,000 | 21.8821 | 3,257,431,189 | 2017-04-30 |
| 2046 | 2017-05-12 | 711,504,076 | -3,943,524 | 21.8425 | 3,257,431,189 | 2017-04-30 |
| 2047 | 2017-05-11 | 715,447,600 | 99,000 | 21.9636 | 3,257,431,189 | 2017-04-30 |
| 2048 | 2017-05-10 | 715,348,600 | -60,000 | 21.9605 | 3,257,431,189 | 2017-04-30 |
| 2049 | 2017-05-09 | 715,408,600 | -555,000 | 21.9624 | 3,257,431,189 | 2017-04-30 |
| 2050 | 2017-05-08 | 715,963,600 | -4,835,716 | 21.9794 | 3,257,431,189 | 2017-04-30 |
| 2051 | 2017-05-05 | 720,799,316 | 50,000 | 22.1278 | 3,257,431,189 | 2017-04-30 |
| 2052 | 2017-05-04 | 720,749,316 | 29,000 | 22.1263 | 3,257,431,189 | 2017-04-30 |
| 2053 | 2017-05-02 | 720,720,316 | -73,000 | 22.1254 | 3,257,431,189 | 2017-04-30 |
| 2054 | 2017-04-28 | 720,793,316 | 176,000 | 22.1277 | 3,257,431,189 | 2017-03-31 |
| 2055 | 2017-04-27 | 720,617,316 | -121,000 | 22.1223 | 3,257,431,189 | 2017-03-31 |
| 2056 | 2017-04-26 | 720,738,316 | 165,000 | 22.1260 | 3,257,431,189 | 2017-03-31 |
| 2057 | 2017-04-25 | 720,573,316 | 74,000 | 22.1209 | 3,257,431,189 | 2017-03-31 |
| 2058 | 2017-04-24 | 720,499,316 | 100,000 | 22.1186 | 3,257,431,189 | 2017-03-31 |
| 2059 | 2017-04-21 | 720,399,316 | 72,000 | 22.1156 | 3,257,431,189 | 2017-03-31 |
| 2060 | 2017-04-20 | 720,327,316 | 339,000 | 22.1134 | 3,257,431,189 | 2017-03-31 |
| 2061 | 2017-04-19 | 719,988,316 | 1,236,677 | 22.1029 | 3,257,431,189 | 2017-03-31 |
| 2062 | 2017-04-18 | 718,751,639 | 187,000 | 22.0650 | 3,257,431,189 | 2017-03-31 |
| 2063 | 2017-04-13 | 718,564,639 | 101,000 | 22.0592 | 3,257,431,189 | 2017-03-31 |
| 2064 | 2017-04-12 | 718,463,639 | -21,000 | 22.0561 | 3,257,431,189 | 2017-03-31 |
| 2065 | 2017-04-11 | 718,484,639 | 93,000 | 22.0568 | 3,257,431,189 | 2017-03-31 |
| 2066 | 2017-04-10 | 718,391,639 | -434,000 | 22.0539 | 3,257,431,189 | 2017-03-31 |
| 2067 | 2017-04-07 | 718,825,639 | 241,506 | 22.0673 | 3,257,431,189 | 2017-03-31 |
| 2068 | 2017-04-06 | 718,584,133 | -34,000 | 22.0598 | 3,257,431,189 | 2017-03-31 |
| 2069 | 2017-04-05 | 718,618,133 | -76,000 | 22.0609 | 3,257,431,189 | 2017-03-31 |
| 2070 | 2017-04-03 | 718,694,133 | 69,000 | 22.0632 | 3,257,431,189 | 2017-03-31 |
| 2071 | 2017-03-31 | 718,625,133 | 52,000 | 22.0611 | 3,257,431,189 | 2017-03-31 |
| 2072 | 2017-03-30 | 718,573,133 | 136,000 | 22.0595 | 3,257,431,189 | 2017-02-28 |
| 2073 | 2017-03-29 | 718,437,133 | -97,000 | 22.0553 | 3,257,431,189 | 2017-02-28 |
| 2074 | 2017-03-28 | 718,534,133 | 9,000 | 22.0583 | 3,257,431,189 | 2017-02-28 |
| 2075 | 2017-03-27 | 718,525,133 | 761,000 | 22.0580 | 3,257,431,189 | 2017-02-28 |
| 2076 | 2017-03-24 | 717,764,133 | 355,000 | 22.0347 | 3,257,431,189 | 2017-02-28 |
| 2077 | 2017-03-23 | 717,409,133 | 44,000 | 22.0238 | 3,257,431,189 | 2017-02-28 |
| 2078 | 2017-03-22 | 717,365,133 | 51,000 | 22.0224 | 3,257,431,189 | 2017-02-28 |
| 2079 | 2017-03-21 | 717,314,133 | 34,000 | 22.0209 | 3,257,431,189 | 2017-02-28 |
| 2080 | 2017-03-20 | 717,280,133 | -34,000 | 22.0198 | 3,257,431,189 | 2017-02-28 |
| 2081 | 2017-03-17 | 717,314,133 | -157,000 | 22.0209 | 3,257,431,189 | 2017-02-28 |
| 2082 | 2017-03-16 | 717,471,133 | -70,000 | 22.0257 | 3,257,431,189 | 2017-02-28 |
| 2083 | 2017-03-15 | 717,541,133 | 21,000 | 22.0278 | 3,257,431,189 | 2017-02-28 |
| 2084 | 2017-03-14 | 717,520,133 | 48,000 | 22.0272 | 3,257,431,189 | 2017-02-28 |
| 2085 | 2017-03-13 | 717,472,133 | 3,000 | 22.0257 | 3,257,431,189 | 2017-02-28 |
| 2086 | 2017-03-10 | 717,469,133 | -104,000 | 22.0256 | 3,257,431,189 | 2017-02-28 |
| 2087 | 2017-03-09 | 717,573,133 | 162,000 | 22.0288 | 3,257,431,189 | 2017-02-28 |
| 2088 | 2017-03-08 | 717,411,133 | 162,000 | 22.0238 | 3,257,431,189 | 2017-02-28 |
| 2089 | 2017-03-07 | 717,249,133 | -66,000 | 22.0189 | 3,257,431,189 | 2017-02-28 |
| 2090 | 2017-03-06 | 717,315,133 | -110,000 | 22.0209 | 3,257,431,189 | 2017-02-28 |
| 2091 | 2017-03-03 | 717,425,133 | -23,000 | 22.0243 | 3,257,431,189 | 2017-02-28 |
| 2092 | 2017-03-02 | 717,448,133 | 0 | 22.0250 | 3,257,431,189 | 2017-02-28 |
| 2093 | 2017-03-01 | 717,448,133 | 56,000 | 22.0250 | 3,257,431,189 | 2017-02-28 |
| 2094 | 2017-02-28 | 717,392,133 | 70,000 | 22.0232 | 3,257,431,189 | 2017-02-28 |
| 2095 | 2017-02-27 | 717,322,133 | 105,000 | 22.0211 | 3,257,431,189 | 2017-01-31 |
| 2096 | 2017-02-24 | 717,217,133 | -395,000 | 22.0179 | 3,257,431,189 | 2017-01-31 |
| 2097 | 2017-02-23 | 717,612,133 | -305,000 | 22.0300 | 3,257,431,189 | 2017-01-31 |
| 2098 | 2017-02-22 | 717,917,133 | 4,965,000 | 22.0394 | 3,257,431,189 | 2017-01-31 |
| 2099 | 2017-02-21 | 712,952,133 | 173,000 | 21.8869 | 3,257,431,189 | 2017-01-31 |
| 2100 | 2017-02-20 | 712,779,133 | -84,000 | 21.8816 | 3,257,431,189 | 2017-01-31 |
| 2101 | 2017-02-17 | 712,863,133 | -265,000 | 21.8842 | 3,257,431,189 | 2017-01-31 |
| 2102 | 2017-02-16 | 713,128,133 | -499,000 | 21.8923 | 3,257,431,189 | 2017-01-31 |
| 2103 | 2017-02-15 | 713,627,133 | -4,000 | 21.9077 | 3,257,431,189 | 2017-01-31 |
| 2104 | 2017-02-14 | 713,631,133 | 82,000 | 21.9078 | 3,257,431,189 | 2017-01-31 |
| 2105 | 2017-02-13 | 713,549,133 | 3,836,675 | 21.9053 | 3,257,431,189 | 2017-01-31 |
| 2106 | 2017-02-10 | 709,712,458 | -35,000 | 21.7875 | 3,257,431,189 | 2017-01-31 |
| 2107 | 2017-02-09 | 709,747,458 | -114,000 | 21.7886 | 3,257,431,189 | 2017-01-31 |
| 2108 | 2017-02-08 | 709,861,458 | -222,000 | 21.7921 | 3,257,431,189 | 2017-01-31 |
| 2109 | 2017-02-07 | 710,083,458 | -123,000 | 21.7989 | 3,257,431,189 | 2017-01-31 |
| 2110 | 2017-02-06 | 710,206,458 | -51,000 | 21.8027 | 3,257,431,189 | 2017-01-31 |
| 2111 | 2017-02-03 | 710,257,458 | 226,000 | 21.8042 | 3,257,431,189 | 2017-01-31 |
| 2112 | 2017-02-02 | 710,031,458 | 215,608 | 21.7973 | 3,257,431,189 | 2017-01-31 |
| 2113 | 2017-02-01 | 709,815,850 | -104,000 | 21.7907 | 3,257,431,189 | 2017-01-31 |
| 2114 | 2017-01-27 | 709,919,850 | 0 | 21.7939 | 3,257,431,189 | 2016-12-31 |
| 2115 | 2017-01-26 | 709,919,850 | -10,000 | 21.7939 | 3,257,431,189 | 2016-12-31 |
| 2116 | 2017-01-25 | 709,929,850 | -67,000 | 21.7942 | 3,257,431,189 | 2016-12-31 |
| 2117 | 2017-01-24 | 709,996,850 | -54,330 | 21.7962 | 3,257,431,189 | 2016-12-31 |
| 2118 | 2017-01-23 | 710,051,180 | -93,000 | 21.7979 | 3,257,431,189 | 2016-12-31 |
| 2119 | 2017-01-20 | 710,144,180 | -9,000 | 21.8007 | 3,257,431,189 | 2016-12-31 |
| 2120 | 2017-01-19 | 710,153,180 | -700,000 | 21.8010 | 3,257,431,189 | 2016-12-31 |
| 2121 | 2017-01-18 | 710,853,180 | 0 | 21.8225 | 3,257,431,189 | 2016-12-31 |
| 2122 | 2017-01-17 | 710,853,180 | -65,000 | 21.8225 | 3,257,431,189 | 2016-12-31 |
| 2123 | 2017-01-16 | 710,918,180 | -194,000 | 21.8245 | 3,257,431,189 | 2016-12-31 |
| 2124 | 2017-01-13 | 711,112,180 | 210,000 | 21.8305 | 3,257,431,189 | 2016-12-31 |
| 2125 | 2017-01-12 | 710,902,180 | -82,000 | 21.8240 | 3,257,431,189 | 2016-12-31 |
| 2126 | 2017-01-11 | 710,984,180 | 146,000 | 21.8265 | 3,257,431,189 | 2016-12-31 |
| 2127 | 2017-01-10 | 710,838,180 | -215,000 | 21.8220 | 3,257,431,189 | 2016-12-31 |
| 2128 | 2017-01-09 | 711,053,180 | -33,000 | 21.8286 | 3,257,431,189 | 2016-12-31 |
| 2129 | 2017-01-06 | 711,086,180 | 99,000 | 21.8297 | 3,257,431,189 | 2016-12-31 |
| 2130 | 2017-01-05 | 710,987,180 | -1,000 | 21.8266 | 3,257,431,189 | 2016-12-31 |
| 2131 | 2017-01-04 | 710,988,180 | 367,000 | 21.8267 | 3,257,431,189 | 2016-12-31 |
| 2132 | 2017-01-03 | 710,621,180 | -13,000 | 21.8154 | 3,257,431,189 | 2016-12-31 |
| 2133 | 2016-12-30 | 710,634,180 | -55,000 | 21.8158 | 3,257,431,189 | 2016-11-30 |
| 2134 | 2016-12-29 | 710,689,180 | 64,000 | 21.8175 | 3,257,431,189 | 2016-11-30 |
| 2135 | 2016-12-28 | 710,625,180 | -185,000 | 21.8155 | 3,257,431,189 | 2016-11-30 |
| 2136 | 2016-12-23 | 710,810,180 | 424,000 | 21.8212 | 3,257,431,189 | 2016-11-30 |
| 2137 | 2016-12-22 | 710,386,180 | -229,000 | 21.8082 | 3,257,431,189 | 2016-11-30 |
| 2138 | 2016-12-21 | 710,615,180 | -296,000 | 21.8152 | 3,257,431,189 | 2016-11-30 |
| 2139 | 2016-12-20 | 710,911,180 | 234,000 | 21.8243 | 3,257,431,189 | 2016-11-30 |
| 2140 | 2016-12-19 | 710,677,180 | 129,000 | 21.8171 | 3,257,431,189 | 2016-11-30 |
| 2141 | 2016-12-16 | 710,548,180 | 264,080 | 21.8131 | 3,257,431,189 | 2016-11-30 |
| 2142 | 2016-12-15 | 710,284,100 | -154,000 | 21.8050 | 3,257,431,189 | 2016-11-30 |
| 2143 | 2016-12-14 | 710,438,100 | -27,000 | 21.8098 | 3,257,431,189 | 2016-11-30 |
| 2144 | 2016-12-13 | 710,465,100 | 56,000 | 21.8106 | 3,257,431,189 | 2016-11-30 |
| 2145 | 2016-12-12 | 710,409,100 | -138,000 | 21.8089 | 3,257,431,189 | 2016-11-30 |
| 2146 | 2016-12-09 | 710,547,100 | -110,000 | 21.8131 | 3,257,431,189 | 2016-11-30 |
| 2147 | 2016-12-08 | 710,657,100 | 239,000 | 21.8165 | 3,257,431,189 | 2016-11-30 |
| 2148 | 2016-12-07 | 710,418,100 | -197,000 | 21.8092 | 3,257,431,189 | 2016-11-30 |
| 2149 | 2016-12-06 | 710,615,100 | -224,000 | 21.8152 | 3,257,431,189 | 2016-11-30 |
| 2150 | 2016-12-05 | 710,839,100 | 661,000 | 21.8221 | 3,257,431,189 | 2016-11-30 |
| 2151 | 2016-12-02 | 710,178,100 | -430,000 | 21.8018 | 3,257,431,189 | 2016-11-30 |
| 2152 | 2016-12-01 | 710,608,100 | 105,000 | 21.8150 | 3,257,431,189 | 2016-11-30 |
| 2153 | 2016-11-30 | 710,503,100 | 133,000 | 21.8118 | 3,257,431,189 | 2016-11-30 |
| 2154 | 2016-11-29 | 710,370,100 | -1,000 | 21.8077 | 3,257,431,189 | 2016-10-31 |
| 2155 | 2016-11-28 | 710,371,100 | 39,000 | 21.8077 | 3,257,431,189 | 2016-10-31 |
| 2156 | 2016-11-25 | 710,332,100 | 19,000 | 21.8065 | 3,257,431,189 | 2016-10-31 |
| 2157 | 2016-11-24 | 710,313,100 | 48,000 | 21.8059 | 3,257,431,189 | 2016-10-31 |
| 2158 | 2016-11-23 | 710,265,100 | 10,500 | 21.8045 | 3,257,431,189 | 2016-10-31 |
| 2159 | 2016-11-22 | 710,254,600 | 249,000 | 21.8041 | 3,257,431,189 | 2016-10-31 |
| 2160 | 2016-11-21 | 710,005,600 | 299,000 | 21.7965 | 3,257,431,189 | 2016-10-31 |
| 2161 | 2016-11-18 | 709,706,600 | -264,000 | 21.7873 | 3,257,431,189 | 2016-10-31 |
| 2162 | 2016-11-17 | 709,970,600 | 92,000 | 21.7954 | 3,257,431,189 | 2016-10-31 |
| 2163 | 2016-11-16 | 709,878,600 | -62,000 | 21.7926 | 3,257,431,189 | 2016-10-31 |
| 2164 | 2016-11-15 | 709,940,600 | -165,000 | 21.7945 | 3,257,431,189 | 2016-10-31 |
| 2165 | 2016-11-14 | 710,105,600 | -1,067,000 | 21.7996 | 3,257,431,189 | 2016-10-31 |
| 2166 | 2016-11-11 | 711,172,600 | 338,000 | 21.8323 | 3,257,431,189 | 2016-10-31 |
| 2167 | 2016-11-10 | 710,834,600 | -227,000 | 21.8219 | 3,257,431,189 | 2016-10-31 |
| 2168 | 2016-11-09 | 711,061,600 | -107,000 | 21.8289 | 3,257,431,189 | 2016-10-31 |
| 2169 | 2016-11-08 | 711,168,600 | -148,000 | 21.8322 | 3,257,431,189 | 2016-10-31 |
| 2170 | 2016-11-07 | 711,316,600 | 99,000 | 21.8367 | 3,257,431,189 | 2016-10-31 |
| 2171 | 2016-11-04 | 711,217,600 | -235,000 | 21.8337 | 3,257,431,189 | 2016-10-31 |
| 2172 | 2016-11-03 | 711,452,600 | -930,000 | 21.8409 | 3,257,431,189 | 2016-10-31 |
| 2173 | 2016-11-02 | 712,382,600 | -303,000 | 21.8695 | 3,257,431,189 | 2016-10-31 |
| 2174 | 2016-11-01 | 712,685,600 | 211,000 | 21.8788 | 3,257,431,189 | 2016-10-31 |
| 2175 | 2016-10-31 | 712,474,600 | -161,000 | 21.8723 | 3,257,431,189 | 2016-10-31 |
| 2176 | 2016-10-28 | 712,635,600 | -102,000 | 21.8772 | 3,257,431,189 | 2016-09-30 |
| 2177 | 2016-10-27 | 712,737,600 | 89,000 | 21.8804 | 3,257,431,189 | 2016-09-30 |
| 2178 | 2016-10-26 | 712,648,600 | -295,000 | 21.8776 | 3,257,431,189 | 2016-09-30 |
| 2179 | 2016-10-25 | 712,943,600 | 60,000 | 21.8867 | 3,257,431,189 | 2016-09-30 |
| 2180 | 2016-10-24 | 712,883,600 | -169,000 | 21.8848 | 3,257,431,189 | 2016-09-30 |
| 2181 | 2016-10-21 | 713,052,600 | 0 | 21.8900 | 3,257,431,189 | 2016-09-30 |
| 2182 | 2016-10-20 | 713,052,600 | -34,000 | 21.8900 | 3,257,431,189 | 2016-09-30 |
| 2183 | 2016-10-19 | 713,086,600 | -31,000 | 21.8911 | 3,257,431,189 | 2016-09-30 |
| 2184 | 2016-10-18 | 713,117,600 | 249,000 | 21.8920 | 3,257,431,189 | 2016-09-30 |
| 2185 | 2016-10-17 | 712,868,600 | -64,000 | 21.8844 | 3,257,431,189 | 2016-09-30 |
| 2186 | 2016-10-14 | 712,932,600 | -355,000 | 21.8863 | 3,257,431,189 | 2016-09-30 |
| 2187 | 2016-10-13 | 713,287,600 | 108,000 | 21.8972 | 3,257,431,189 | 2016-09-30 |
| 2188 | 2016-10-12 | 713,179,600 | 96,000 | 21.8939 | 3,257,431,189 | 2016-09-30 |
| 2189 | 2016-10-11 | 713,083,600 | 37,000 | 21.8910 | 3,257,431,189 | 2016-09-30 |
| 2190 | 2016-10-07 | 713,046,600 | -43,000 | 21.8898 | 3,257,431,189 | 2016-09-30 |
| 2191 | 2016-10-06 | 713,089,600 | -29,000 | 21.8912 | 3,257,431,189 | 2016-09-30 |
| 2192 | 2016-10-05 | 713,118,600 | -54,000 | 21.8921 | 3,257,431,189 | 2016-09-30 |
| 2193 | 2016-10-04 | 713,172,600 | 104,000 | 21.8937 | 3,257,431,189 | 2016-09-30 |
| 2194 | 2016-10-03 | 713,068,600 | 124,524 | 21.8905 | 3,257,431,189 | 2016-09-30 |
| 2195 | 2016-09-30 | 712,944,076 | -6,000 | 21.8867 | 3,257,431,189 | 2016-09-30 |
| 2196 | 2016-09-29 | 712,950,076 | 48,476 | 21.8869 | 3,257,431,189 | 2016-08-31 |
| 2197 | 2016-09-28 | 712,901,600 | -6,000 | 21.8854 | 3,257,431,189 | 2016-08-31 |
| 2198 | 2016-09-27 | 712,907,600 | 415,524 | 21.8856 | 3,257,431,189 | 2016-08-31 |
| 2199 | 2016-09-26 | 712,492,076 | 89,000 | 21.8728 | 3,257,431,189 | 2016-08-31 |
| 2200 | 2016-09-23 | 712,403,076 | 320,000 | 21.8701 | 3,257,431,189 | 2016-08-31 |
| 2201 | 2016-09-22 | 712,083,076 | 359,000 | 21.8603 | 3,257,431,189 | 2016-08-31 |
| 2202 | 2016-09-21 | 711,724,076 | 94,000 | 21.8492 | 3,257,431,189 | 2016-08-31 |
| 2203 | 2016-09-20 | 711,630,076 | -38,000 | 21.8464 | 3,257,431,189 | 2016-08-31 |
| 2204 | 2016-09-19 | 711,668,076 | 93,000 | 21.8475 | 3,257,431,189 | 2016-08-31 |
| 2205 | 2016-09-15 | 711,575,076 | 140,000 | 21.8447 | 3,257,431,189 | 2016-08-31 |
| 2206 | 2016-09-14 | 711,435,076 | -199,000 | 21.8404 | 3,257,431,189 | 2016-08-31 |
| 2207 | 2016-09-13 | 711,634,076 | 3,875,684 | 21.8465 | 3,257,431,189 | 2016-08-31 |
| 2208 | 2016-09-12 | 707,758,392 | 4,269,000 | 21.7275 | 3,257,431,189 | 2016-08-31 |
| 2209 | 2016-09-09 | 703,489,392 | 1,856,000 | 21.5964 | 3,257,431,189 | 2016-08-31 |
| 2210 | 2016-09-08 | 701,633,392 | -315,645 | 21.5395 | 3,257,431,189 | 2016-08-31 |
| 2211 | 2016-09-07 | 701,949,037 | 329,000 | 21.5492 | 3,257,431,189 | 2016-08-31 |
| 2212 | 2016-09-06 | 701,620,037 | -3,389,256 | 21.5391 | 3,257,431,189 | 2016-08-31 |
| 2213 | 2016-09-05 | 705,009,293 | -36,000 | 21.6431 | 3,257,431,189 | 2016-08-31 |
| 2214 | 2016-09-02 | 705,045,293 | 87,964 | 21.6442 | 3,257,431,189 | 2016-08-31 |
| 2215 | 2016-09-01 | 704,957,329 | 348,000 | 21.6415 | 3,257,431,189 | 2016-08-31 |
| 2216 | 2016-08-31 | 704,609,329 | 413,000 | 21.6308 | 3,257,431,189 | 2016-08-31 |
| 2217 | 2016-08-30 | 704,196,329 | 68,000 | 21.6181 | 3,257,431,189 | 2016-07-31 |
| 2218 | 2016-08-29 | 704,128,329 | -493,000 | 21.6161 | 3,257,431,189 | 2016-07-31 |
| 2219 | 2016-08-26 | 704,621,329 | -101,000 | 21.6312 | 3,257,431,189 | 2016-07-31 |
| 2220 | 2016-08-25 | 704,722,329 | -97,000 | 21.6343 | 3,257,431,189 | 2016-07-31 |
| 2221 | 2016-08-24 | 704,819,329 | -231,001 | 21.6373 | 3,257,431,189 | 2016-07-31 |
| 2222 | 2016-08-23 | 705,050,330 | -280,000 | 21.6444 | 3,257,431,189 | 2016-07-31 |
| 2223 | 2016-08-22 | 705,330,330 | -405,000 | 21.6530 | 3,257,431,189 | 2016-07-31 |
| 2224 | 2016-08-19 | 705,735,330 | -58,000 | 21.6654 | 3,257,431,189 | 2016-07-31 |
| 2225 | 2016-08-18 | 705,793,330 | -371,000 | 21.6672 | 3,257,431,189 | 2016-07-31 |
| 2226 | 2016-08-17 | 706,164,330 | 743,100 | 21.6786 | 3,257,431,189 | 2016-07-31 |
| 2227 | 2016-08-16 | 705,421,230 | -1,867,444 | 21.6558 | 3,257,431,189 | 2016-07-31 |
| 2228 | 2016-08-15 | 707,288,674 | -144,000 | 21.7131 | 3,257,431,189 | 2016-07-31 |
| 2229 | 2016-08-12 | 707,432,674 | -300,000 | 21.7175 | 3,257,431,189 | 2016-07-31 |
| 2230 | 2016-08-11 | 707,732,674 | -537,000 | 21.7267 | 3,257,431,189 | 2016-07-31 |
| 2231 | 2016-08-10 | 708,269,674 | -215,000 | 21.7432 | 3,257,431,189 | 2016-07-31 |
| 2232 | 2016-08-09 | 708,484,674 | -253,000 | 21.7498 | 3,257,431,189 | 2016-07-31 |
| 2233 | 2016-08-08 | 708,737,674 | -62,000 | 21.7576 | 3,257,431,189 | 2016-07-31 |
| 2234 | 2016-08-05 | 708,799,674 | -1,332,000 | 21.7595 | 3,257,431,189 | 2016-07-31 |
| 2235 | 2016-08-04 | 710,131,674 | 114,000 | 21.8004 | 3,257,431,189 | 2016-07-31 |
| 2236 | 2016-08-03 | 710,017,674 | -58,000 | 21.7969 | 3,257,431,189 | 2016-07-31 |
| 2237 | 2016-08-02 | 710,075,674 | 0 | 21.7986 | 3,257,431,189 | 2016-07-31 |
| 2238 | 2016-08-01 | 710,075,674 | -85,000 | 21.7986 | 3,257,431,189 | 2016-07-31 |
| 2239 | 2016-07-29 | 710,160,674 | -634,000 | 21.8012 | 3,257,431,189 | 2016-06-30 |
| 2240 | 2016-07-28 | 710,794,674 | -566,000 | 21.8207 | 3,257,431,189 | 2016-06-30 |
| 2241 | 2016-07-27 | 711,360,674 | -99,000 | 21.8381 | 3,257,431,189 | 2016-06-30 |
| 2242 | 2016-07-26 | 711,459,674 | -51,000 | 21.8411 | 3,257,431,189 | 2016-06-30 |
| 2243 | 2016-07-25 | 711,510,674 | -4,259,524 | 21.8427 | 3,257,431,189 | 2016-06-30 |
| 2244 | 2016-07-22 | 715,770,198 | -394,000 | 21.9735 | 3,257,431,189 | 2016-06-30 |
| 2245 | 2016-07-21 | 716,164,198 | -204,000 | 21.9856 | 3,257,431,189 | 2016-06-30 |
| 2246 | 2016-07-20 | 716,368,198 | -283,000 | 21.9918 | 3,257,431,189 | 2016-06-30 |
| 2247 | 2016-07-19 | 716,651,198 | 40,000 | 22.0005 | 3,257,431,189 | 2016-06-30 |
| 2248 | 2016-07-18 | 716,611,198 | -116,000 | 21.9993 | 3,257,431,189 | 2016-06-30 |
| 2249 | 2016-07-15 | 716,727,198 | -657,000 | 22.0028 | 3,257,431,189 | 2016-06-30 |
| 2250 | 2016-07-14 | 717,384,198 | -54,000 | 22.0230 | 3,257,431,189 | 2016-06-30 |
| 2251 | 2016-07-13 | 717,438,198 | 51,000 | 22.0247 | 3,257,431,189 | 2016-06-30 |
| 2252 | 2016-07-12 | 717,387,198 | -58,000 | 22.0231 | 3,257,431,189 | 2016-06-30 |
| 2253 | 2016-07-11 | 717,445,198 | 393,500 | 22.0249 | 3,257,431,189 | 2016-06-30 |
| 2254 | 2016-07-08 | 717,051,698 | -2,000 | 22.0128 | 3,257,431,189 | 2016-06-30 |
| 2255 | 2016-07-07 | 717,053,698 | -312,000 | 22.0129 | 3,257,431,189 | 2016-06-30 |
| 2256 | 2016-07-06 | 717,365,698 | 30,000 | 22.0224 | 3,257,431,189 | 2016-06-30 |
| 2257 | 2016-07-05 | 717,335,698 | 184,000 | 22.0215 | 3,257,431,189 | 2016-06-30 |
| 2258 | 2016-07-04 | 717,151,698 | 112,626 | 22.0159 | 3,257,431,189 | 2016-06-30 |
| 2259 | 2016-06-30 | 717,039,072 | -64,000 | 22.0124 | 3,257,431,189 | 2016-06-30 |
| 2260 | 2016-06-29 | 717,103,072 | 62,000 | 22.0144 | 3,257,431,189 | 2016-05-31 |
| 2261 | 2016-06-28 | 717,041,072 | -24,000 | 22.0125 | 3,257,431,189 | 2016-05-31 |
| 2262 | 2016-06-27 | 717,065,072 | -12,000 | 22.0132 | 3,257,431,189 | 2016-05-31 |
| 2263 | 2016-06-24 | 717,077,072 | -53,000 | 22.0136 | 3,257,431,189 | 2016-05-31 |
| 2264 | 2016-06-23 | 717,130,072 | 104,000 | 22.0152 | 3,257,431,189 | 2016-05-31 |
| 2265 | 2016-06-22 | 717,026,072 | -136,000 | 22.0120 | 3,257,431,189 | 2016-05-31 |
| 2266 | 2016-06-21 | 717,162,072 | -60,000 | 22.0162 | 3,257,431,189 | 2016-05-31 |
| 2267 | 2016-06-20 | 717,222,072 | -224,626 | 22.0180 | 3,257,431,189 | 2016-05-31 |
| 2268 | 2016-06-17 | 717,446,698 | -2,000 | 22.0249 | 3,257,431,189 | 2016-05-31 |
| 2269 | 2016-06-16 | 717,448,698 | -50,000 | 22.0250 | 3,257,431,189 | 2016-05-31 |
| 2270 | 2016-06-15 | 717,498,698 | -81,000 | 22.0265 | 3,257,431,189 | 2016-05-31 |
| 2271 | 2016-06-14 | 717,579,698 | -101,000 | 22.0290 | 3,257,431,189 | 2016-05-31 |
| 2272 | 2016-06-13 | 717,680,698 | -252,000 | 22.0321 | 3,257,431,189 | 2016-05-31 |
| 2273 | 2016-06-10 | 717,932,698 | 23,000 | 22.0398 | 3,257,431,189 | 2016-05-31 |
| 2274 | 2016-06-08 | 717,909,698 | -71,000 | 22.0391 | 3,257,431,189 | 2016-05-31 |
| 2275 | 2016-06-07 | 717,980,698 | -68,229 | 22.0413 | 3,257,431,189 | 2016-05-31 |
| 2276 | 2016-06-06 | 718,048,927 | 242,000 | 22.0434 | 3,257,431,189 | 2016-05-31 |
| 2277 | 2016-06-03 | 717,806,927 | 32,000 | 22.0360 | 3,257,431,189 | 2016-05-31 |
| 2278 | 2016-06-02 | 717,774,927 | -98,000 | 22.0350 | 3,257,431,189 | 2016-05-31 |
| 2279 | 2016-06-01 | 717,872,927 | -390,000 | 22.0380 | 3,257,431,189 | 2016-05-31 |
| 2280 | 2016-05-31 | 718,262,927 | 127,000 | 22.0500 | 3,257,431,189 | 2016-05-31 |
| 2281 | 2016-05-30 | 718,135,927 | 47,000 | 22.0461 | 3,257,431,189 | 2016-04-30 |
| 2282 | 2016-05-27 | 718,088,927 | -118,000 | 22.0446 | 3,257,431,189 | 2016-04-30 |
| 2283 | 2016-05-26 | 718,206,927 | 90,530 | 22.0483 | 3,257,431,189 | 2016-04-30 |
| 2284 | 2016-05-25 | 718,116,397 | -76,476 | 22.0455 | 3,257,431,189 | 2016-04-30 |
| 2285 | 2016-05-24 | 718,192,873 | -181,000 | 22.0478 | 3,257,431,189 | 2016-04-30 |
| 2286 | 2016-05-23 | 718,373,873 | -45,300 | 22.0534 | 3,257,431,189 | 2016-04-30 |
| 2287 | 2016-05-20 | 718,419,173 | 3,663,901 | 22.0548 | 3,257,431,189 | 2016-04-30 |
| 2288 | 2016-05-19 | 714,755,272 | -145,000 | 21.9423 | 3,257,431,189 | 2016-04-30 |
| 2289 | 2016-05-18 | 714,900,272 | 8,000 | 21.9467 | 3,257,431,189 | 2016-04-30 |
| 2290 | 2016-05-17 | 714,892,272 | -369,000 | 21.9465 | 3,257,431,189 | 2016-04-30 |
| 2291 | 2016-05-16 | 715,261,272 | -4,000 | 21.9578 | 3,257,431,189 | 2016-04-30 |
| 2292 | 2016-05-13 | 715,265,272 | 4,292,000 | 21.9580 | 3,257,431,189 | 2016-04-30 |
| 2293 | 2016-05-12 | 710,973,272 | -60,000 | 21.8262 | 3,257,431,189 | 2016-04-30 |
| 2294 | 2016-05-11 | 711,033,272 | -3,579,524 | 21.8280 | 3,257,431,189 | 2016-04-30 |
| 2295 | 2016-05-10 | 714,612,796 | 31,000 | 21.9379 | 3,257,431,189 | 2016-04-30 |
| 2296 | 2016-05-09 | 714,581,796 | 20,000 | 21.9370 | 3,257,431,189 | 2016-04-30 |
| 2297 | 2016-05-06 | 714,561,796 | -170,000 | 21.9364 | 3,257,431,189 | 2016-04-30 |
| 2298 | 2016-05-05 | 714,731,796 | -4,646,612 | 21.9416 | 3,257,431,189 | 2016-04-30 |
| 2299 | 2016-05-04 | 719,378,408 | 16,000 | 22.0842 | 3,257,431,189 | 2016-04-30 |
| 2300 | 2016-05-03 | 719,362,408 | -18,000 | 22.0837 | 3,257,431,189 | 2016-04-30 |
| 2301 | 2016-04-29 | 719,380,408 | -153,000 | 22.0843 | 3,257,431,189 | 2016-03-31 |
| 2302 | 2016-04-28 | 719,533,408 | -413,000 | 22.0890 | 3,257,431,189 | 2016-03-31 |
| 2303 | 2016-04-27 | 719,946,408 | -479,000 | 22.1017 | 3,257,431,189 | 2016-03-31 |
| 2304 | 2016-04-26 | 720,425,408 | -96,000 | 22.1164 | 3,257,431,189 | 2016-03-31 |
| 2305 | 2016-04-25 | 720,521,408 | -676,000 | 22.1193 | 3,257,431,189 | 2016-03-31 |
| 2306 | 2016-04-22 | 721,197,408 | -184,000 | 22.1401 | 3,257,431,189 | 2016-03-31 |
| 2307 | 2016-04-21 | 721,381,408 | -19,600 | 22.1457 | 3,257,431,189 | 2016-03-31 |
| 2308 | 2016-04-20 | 721,401,008 | 183,000 | 22.1463 | 3,257,431,189 | 2016-03-31 |
| 2309 | 2016-04-19 | 721,218,008 | 5,429,115 | 22.1407 | 3,257,431,189 | 2016-03-31 |
| 2310 | 2016-04-18 | 715,788,893 | -88,000 | 21.9740 | 3,257,431,189 | 2016-03-31 |
| 2311 | 2016-04-15 | 715,876,893 | 126,800 | 21.9767 | 3,257,431,189 | 2016-03-31 |
| 2312 | 2016-04-14 | 715,750,093 | -206,000 | 21.9728 | 3,257,431,189 | 2016-03-31 |
| 2313 | 2016-04-13 | 715,956,093 | 192,000 | 21.9792 | 3,257,431,189 | 2016-03-31 |
| 2314 | 2016-04-12 | 715,764,093 | -74,000 | 21.9733 | 3,257,431,189 | 2016-03-31 |
| 2315 | 2016-04-11 | 715,838,093 | 66,000 | 21.9755 | 3,257,431,189 | 2016-03-31 |
| 2316 | 2016-04-08 | 715,772,093 | -32,000 | 21.9735 | 3,257,431,189 | 2016-03-31 |
| 2317 | 2016-04-07 | 715,804,093 | 46,000 | 21.9745 | 3,257,431,189 | 2016-03-31 |
| 2318 | 2016-04-06 | 715,758,093 | -402,000 | 21.9731 | 3,257,431,189 | 2016-03-31 |
| 2319 | 2016-04-05 | 716,160,093 | 82,000 | 21.9854 | 3,257,431,189 | 2016-03-31 |
| 2320 | 2016-04-01 | 716,078,093 | 119,000 | 21.9829 | 3,257,431,189 | 2016-03-31 |
| 2321 | 2016-03-31 | 715,959,093 | 1,358,051 | 21.9793 | 3,257,431,189 | 2016-03-31 |
| 2322 | 2016-03-30 | 714,601,042 | 16,000 | 21.9376 | 3,257,431,189 | 2016-02-29 |
| 2323 | 2016-03-29 | 714,585,042 | -24,000 | 21.9371 | 3,257,431,189 | 2016-02-29 |
| 2324 | 2016-03-24 | 714,609,042 | -182,000 | 21.9378 | 3,257,431,189 | 2016-02-29 |
| 2325 | 2016-03-23 | 714,791,042 | -130,000 | 21.9434 | 3,257,431,189 | 2016-02-29 |
| 2326 | 2016-03-22 | 714,921,042 | -116,960 | 21.9474 | 3,257,431,189 | 2016-02-29 |
| 2327 | 2016-03-21 | 715,038,002 | -79,000 | 21.9510 | 3,257,431,189 | 2016-02-29 |
| 2328 | 2016-03-18 | 715,117,002 | -76,000 | 21.9534 | 3,257,431,189 | 2016-02-29 |
| 2329 | 2016-03-17 | 715,193,002 | -72,000 | 21.9557 | 3,257,431,189 | 2016-02-29 |
| 2330 | 2016-03-16 | 715,265,002 | -471,000 | 21.9579 | 3,257,431,189 | 2016-02-29 |
| 2331 | 2016-03-15 | 715,736,002 | -255,574 | 21.9724 | 3,257,431,189 | 2016-02-29 |
| 2332 | 2016-03-14 | 715,991,576 | -89,000 | 21.9803 | 3,257,431,189 | 2016-02-29 |
| 2333 | 2016-03-11 | 716,080,576 | -111,000 | 21.9830 | 3,257,431,189 | 2016-02-29 |
| 2334 | 2016-03-10 | 716,191,576 | -357,000 | 21.9864 | 3,257,431,189 | 2016-02-29 |
| 2335 | 2016-03-09 | 716,548,576 | -151,000 | 21.9974 | 3,257,431,189 | 2016-02-29 |
| 2336 | 2016-03-08 | 716,699,576 | -270,000 | 22.0020 | 3,257,431,189 | 2016-02-29 |
| 2337 | 2016-03-07 | 716,969,576 | 70,000 | 22.0103 | 3,257,431,189 | 2016-02-29 |
| 2338 | 2016-03-04 | 716,899,576 | -19,000 | 22.0081 | 3,257,431,189 | 2016-02-29 |
| 2339 | 2016-03-03 | 716,918,576 | 182,000 | 22.0087 | 3,257,431,189 | 2016-02-29 |
| 2340 | 2016-03-02 | 716,736,576 | -572,000 | 22.0031 | 3,257,431,189 | 2016-02-29 |
| 2341 | 2016-03-01 | 717,308,576 | 37,218 | 22.0207 | 3,257,431,189 | 2016-02-29 |
| 2342 | 2016-02-29 | 717,271,358 | 175,000 | 22.0195 | 3,257,431,189 | 2016-02-29 |
| 2343 | 2016-02-26 | 717,096,358 | -45,000 | 22.0142 | 3,257,431,189 | 2016-01-31 |
| 2344 | 2016-02-25 | 717,141,358 | 75,000 | 22.0155 | 3,257,431,189 | 2016-01-31 |
| 2345 | 2016-02-24 | 717,066,358 | -41,000 | 22.0132 | 3,257,431,189 | 2016-01-31 |
| 2346 | 2016-02-23 | 717,107,358 | -201,000 | 22.0145 | 3,257,431,189 | 2016-01-31 |
| 2347 | 2016-02-22 | 717,308,358 | 80,000 | 22.0207 | 3,257,431,189 | 2016-01-31 |
| 2348 | 2016-02-19 | 717,228,358 | -68,000 | 22.0182 | 3,257,431,189 | 2016-01-31 |
| 2349 | 2016-02-18 | 717,296,358 | 329,000 | 22.0203 | 3,257,431,189 | 2016-01-31 |
| 2350 | 2016-02-17 | 716,967,358 | -13,000 | 22.0102 | 3,257,431,189 | 2016-01-31 |
| 2351 | 2016-02-16 | 716,980,358 | 48,000 | 22.0106 | 3,257,431,189 | 2016-01-31 |
| 2352 | 2016-02-15 | 716,932,358 | 11,000 | 22.0091 | 3,257,431,189 | 2016-01-31 |
| 2353 | 2016-02-12 | 716,921,358 | -26,000 | 22.0088 | 3,257,431,189 | 2016-01-31 |
| 2354 | 2016-02-11 | 716,947,358 | 115,000 | 22.0096 | 3,257,431,189 | 2016-01-31 |
| 2355 | 2016-02-05 | 716,832,358 | 6,000 | 22.0061 | 3,257,431,189 | 2016-01-31 |
| 2356 | 2016-02-04 | 716,826,358 | -21,000 | 22.0059 | 3,257,431,189 | 2016-01-31 |
| 2357 | 2016-02-03 | 716,847,358 | 191,000 | 22.0065 | 3,257,431,189 | 2016-01-31 |
| 2358 | 2016-02-02 | 716,656,358 | -30,000 | 22.0007 | 3,257,431,189 | 2016-01-31 |
| 2359 | 2016-02-01 | 716,686,358 | 673,000 | 22.0016 | 3,257,431,189 | 2016-01-31 |
| 2360 | 2016-01-29 | 716,013,358 | 42,000 | 21.9809 | 3,257,431,189 | 2015-12-31 |
| 2361 | 2016-01-28 | 715,971,358 | 10,000 | 21.9796 | 3,257,431,189 | 2015-12-31 |
| 2362 | 2016-01-27 | 715,961,358 | -86,000 | 21.9793 | 3,257,431,189 | 2015-12-31 |
| 2363 | 2016-01-26 | 716,047,358 | 161,000 | 21.9820 | 3,257,431,189 | 2015-12-31 |
| 2364 | 2016-01-25 | 715,886,358 | -296,000 | 21.9770 | 3,257,431,189 | 2015-12-31 |
| 2365 | 2016-01-22 | 716,182,358 | -204,000 | 21.9861 | 3,257,431,189 | 2015-12-31 |
| 2366 | 2016-01-21 | 716,386,358 | 274,000 | 21.9924 | 3,257,431,189 | 2015-12-31 |
| 2367 | 2016-01-20 | 716,112,358 | -1,048,249 | 21.9840 | 3,257,431,189 | 2015-12-31 |
| 2368 | 2016-01-19 | 717,160,607 | 10,000 | 22.0161 | 3,257,431,189 | 2015-12-31 |
| 2369 | 2016-01-18 | 717,150,607 | 46,000 | 22.0158 | 3,257,431,189 | 2015-12-31 |
| 2370 | 2016-01-15 | 717,104,607 | -545,000 | 22.0144 | 3,257,431,189 | 2015-12-31 |
| 2371 | 2016-01-14 | 717,649,607 | 940,000 | 22.0312 | 3,257,431,189 | 2015-12-31 |
| 2372 | 2016-01-13 | 716,709,607 | 783,000 | 22.0023 | 3,257,431,189 | 2015-12-31 |
| 2373 | 2016-01-12 | 715,926,607 | 206,000 | 21.9783 | 3,257,431,189 | 2015-12-31 |
| 2374 | 2016-01-11 | 715,720,607 | -1,048,000 | 21.9719 | 3,257,431,189 | 2015-12-31 |
| 2375 | 2016-01-08 | 716,768,607 | 154,000 | 22.0041 | 3,257,431,189 | 2015-12-31 |
| 2376 | 2016-01-07 | 716,614,607 | 888,000 | 21.9994 | 3,257,431,189 | 2015-12-31 |
| 2377 | 2016-01-06 | 715,726,607 | -663,000 | 21.9721 | 3,257,431,189 | 2015-12-31 |
| 2378 | 2016-01-05 | 716,389,607 | -44,142 | 21.9925 | 3,257,431,189 | 2015-12-31 |
| 2379 | 2016-01-04 | 716,433,749 | -185,751 | 21.9938 | 3,257,431,189 | 2015-12-31 |
| 2380 | 2015-12-31 | 716,619,500 | 2,000 | 21.9995 | 3,257,431,189 | 2015-12-31 |
| 2381 | 2015-12-30 | 716,617,500 | 944,000 | 21.9995 | 3,257,431,189 | 2015-11-30 |
| 2382 | 2015-12-29 | 715,673,500 | -688,000 | 21.9705 | 3,257,431,189 | 2015-11-30 |
| 2383 | 2015-12-28 | 716,361,500 | -498,000 | 21.9916 | 3,257,431,189 | 2015-11-30 |
| 2384 | 2015-12-24 | 716,859,500 | -100,000 | 22.0069 | 3,257,431,189 | 2015-11-30 |
| 2385 | 2015-12-23 | 716,959,500 | -172,000 | 22.0100 | 3,257,431,189 | 2015-11-30 |
| 2386 | 2015-12-22 | 717,131,500 | 365,782 | 22.0152 | 3,257,431,189 | 2015-11-30 |
| 2387 | 2015-12-21 | 716,765,718 | -460,000 | 22.0040 | 3,257,431,189 | 2015-11-30 |
| 2388 | 2015-12-18 | 717,225,718 | -893,020 | 22.0181 | 3,257,431,189 | 2015-11-30 |
| 2389 | 2015-12-17 | 718,118,738 | 1,297,360 | 22.0456 | 3,257,431,189 | 2015-11-30 |
| 2390 | 2015-12-16 | 716,821,378 | 105,000 | 22.0057 | 3,257,431,189 | 2015-11-30 |
| 2391 | 2015-12-15 | 716,716,378 | -534,000 | 22.0025 | 3,257,431,189 | 2015-11-30 |
| 2392 | 2015-12-14 | 717,250,378 | 1,121,000 | 22.0189 | 3,257,431,189 | 2015-11-30 |
| 2393 | 2015-12-11 | 716,129,378 | -464,000 | 21.9845 | 3,257,431,189 | 2015-11-30 |
| 2394 | 2015-12-10 | 716,593,378 | 284,850 | 21.9987 | 3,257,431,189 | 2015-11-30 |
| 2395 | 2015-12-09 | 716,308,528 | 238,683 | 21.9900 | 3,257,431,189 | 2015-11-30 |
| 2396 | 2015-12-08 | 716,069,845 | 433,368 | 21.9827 | 3,257,431,189 | 2015-11-30 |
| 2397 | 2015-12-07 | 715,636,477 | -116,892 | 21.9694 | 3,257,431,189 | 2015-11-30 |
| 2398 | 2015-12-04 | 715,753,369 | -357,552 | 21.9729 | 3,257,431,189 | 2015-11-30 |
| 2399 | 2015-12-03 | 716,110,921 | 154,892 | 21.9839 | 3,257,431,189 | 2015-11-30 |
| 2400 | 2015-12-02 | 715,956,029 | -208,352 | 21.9792 | 3,257,431,189 | 2015-11-30 |
| 2401 | 2015-12-01 | 716,164,381 | 44,588 | 21.9856 | 3,257,431,189 | 2015-11-30 |
| 2402 | 2015-11-30 | 716,119,793 | -91,000 | 21.9842 | 3,257,431,189 | 2015-11-30 |
| 2403 | 2015-11-27 | 716,210,793 | 71,324 | 21.9870 | 3,257,431,189 | 2015-10-31 |
| 2404 | 2015-11-26 | 716,139,469 | -896,491 | 21.9848 | 3,257,431,189 | 2015-10-31 |
| 2405 | 2015-11-25 | 717,035,960 | 74,000 | 22.0123 | 3,257,431,189 | 2015-10-31 |
| 2406 | 2015-11-24 | 716,961,960 | 44,000 | 22.0100 | 3,257,431,189 | 2015-10-31 |
| 2407 | 2015-11-23 | 716,917,960 | -149,040 | 22.0087 | 3,257,431,189 | 2015-10-31 |
| 2408 | 2015-11-20 | 717,067,000 | -347,000 | 22.0133 | 3,257,431,189 | 2015-10-31 |
| 2409 | 2015-11-19 | 717,414,000 | 209,000 | 22.0239 | 3,257,431,189 | 2015-10-31 |
| 2410 | 2015-11-18 | 717,205,000 | -331,000 | 22.0175 | 3,257,431,189 | 2015-10-31 |
| 2411 | 2015-11-17 | 717,536,000 | -48,792 | 22.0277 | 3,257,431,189 | 2015-10-31 |
| 2412 | 2015-11-16 | 717,584,792 | -81,506 | 22.0292 | 3,257,431,189 | 2015-10-31 |
| 2413 | 2015-11-13 | 717,666,298 | 3,000 | 22.0317 | 3,257,431,189 | 2015-10-31 |
| 2414 | 2015-11-12 | 717,663,298 | 183,000 | 22.0316 | 3,257,431,189 | 2015-10-31 |
| 2415 | 2015-11-11 | 717,480,298 | -182,000 | 22.0260 | 3,257,431,189 | 2015-10-31 |
| 2416 | 2015-11-10 | 717,662,298 | 152,000 | 22.0315 | 3,257,431,189 | 2015-10-31 |
| 2417 | 2015-11-09 | 717,510,298 | -20,000 | 22.0269 | 3,257,431,189 | 2015-10-31 |
| 2418 | 2015-11-06 | 717,530,298 | 298,000 | 22.0275 | 3,257,431,189 | 2015-10-31 |
| 2419 | 2015-11-05 | 717,232,298 | -203,190 | 22.0183 | 3,257,431,189 | 2015-10-31 |
| 2420 | 2015-11-04 | 717,435,488 | -38,790 | 22.0246 | 3,257,431,189 | 2015-10-31 |
| 2421 | 2015-11-03 | 717,474,278 | 86,000 | 22.0258 | 3,257,431,189 | 2015-10-31 |
| 2422 | 2015-11-02 | 717,388,278 | 128,792 | 22.0231 | 3,257,431,189 | 2015-10-31 |
| 2423 | 2015-10-30 | 717,259,486 | 57,000 | 22.0192 | 3,257,431,189 | 2015-09-30 |
| 2424 | 2015-10-29 | 717,202,486 | 50,020 | 22.0174 | 3,257,431,189 | 2015-09-30 |
| 2425 | 2015-10-28 | 717,152,466 | 1,055,434 | 22.0159 | 3,257,431,189 | 2015-09-30 |
| 2426 | 2015-10-27 | 716,097,032 | 1,310,500 | 21.9835 | 3,257,431,189 | 2015-09-30 |
| 2427 | 2015-10-26 | 714,786,532 | -410,000 | 21.9433 | 3,257,431,189 | 2015-09-30 |
| 2428 | 2015-10-23 | 715,196,532 | -574,000 | 21.9558 | 3,257,431,189 | 2015-09-30 |
| 2429 | 2015-10-22 | 715,770,532 | -404,000 | 21.9735 | 3,257,431,189 | 2015-09-30 |
| 2430 | 2015-10-20 | 716,174,532 | -128,000 | 21.9859 | 3,257,431,189 | 2015-09-30 |
| 2431 | 2015-10-19 | 716,302,532 | -310,000 | 21.9898 | 3,257,431,189 | 2015-09-30 |
| 2432 | 2015-10-16 | 716,612,532 | 746,730 | 21.9993 | 3,257,431,189 | 2015-09-30 |
| 2433 | 2015-10-15 | 715,865,802 | -401,000 | 21.9764 | 3,257,431,189 | 2015-09-30 |
| 2434 | 2015-10-14 | 716,266,802 | -624,730 | 21.9887 | 3,257,431,189 | 2015-09-30 |
| 2435 | 2015-10-13 | 716,891,532 | -196,000 | 22.0079 | 3,257,431,189 | 2015-09-30 |
| 2436 | 2015-10-12 | 717,087,532 | -111,000 | 22.0139 | 3,257,431,189 | 2015-09-30 |
| 2437 | 2015-10-09 | 717,198,532 | -314,000 | 22.0173 | 3,257,431,189 | 2015-09-30 |
| 2438 | 2015-10-08 | 717,512,532 | 108,000 | 22.0269 | 3,257,431,189 | 2015-09-30 |
| 2439 | 2015-10-07 | 717,404,532 | 587,000 | 22.0236 | 3,257,431,189 | 2015-09-30 |
| 2440 | 2015-10-06 | 716,817,532 | -213,000 | 22.0056 | 3,257,431,189 | 2015-09-30 |
| 2441 | 2015-10-05 | 717,030,532 | -43,000 | 22.0121 | 3,257,431,189 | 2015-09-30 |
| 2442 | 2015-10-02 | 717,073,532 | -441,000 | 22.0135 | 3,257,431,189 | 2015-09-30 |
| 2443 | 2015-09-30 | 717,514,532 | -31,000 | 22.0270 | 3,257,431,189 | 2015-09-30 |
| 2444 | 2015-09-29 | 717,545,532 | -335,000 | 22.0280 | 3,257,431,189 | 2015-08-31 |
| 2445 | 2015-09-25 | 717,880,532 | -94,000 | 22.0382 | 3,257,431,189 | 2015-08-31 |
| 2446 | 2015-09-24 | 717,974,532 | -121,000 | 22.0411 | 3,257,431,189 | 2015-08-31 |
| 2447 | 2015-09-23 | 718,095,532 | -150,000 | 22.0448 | 3,257,431,189 | 2015-08-31 |
| 2448 | 2015-09-22 | 718,245,532 | -1,117,770 | 22.0494 | 3,257,431,189 | 2015-08-31 |
| 2449 | 2015-09-21 | 719,363,302 | 682,770 | 22.0838 | 3,257,431,189 | 2015-08-31 |
| 2450 | 2015-09-18 | 718,680,532 | -117,770 | 22.0628 | 3,257,431,189 | 2015-08-31 |
| 2451 | 2015-09-17 | 718,798,302 | -216,960 | 22.0664 | 3,257,431,189 | 2015-08-31 |
| 2452 | 2015-09-16 | 719,015,262 | -66,000 | 22.0731 | 3,257,431,189 | 2015-08-31 |
| 2453 | 2015-09-15 | 719,081,262 | 5,110,739 | 22.0751 | 3,257,431,189 | 2015-08-31 |
| 2454 | 2015-09-14 | 713,970,523 | 994,730 | 21.9182 | 3,257,431,189 | 2015-08-31 |
| 2455 | 2015-09-11 | 712,975,793 | 378,000 | 21.8877 | 3,257,431,189 | 2015-08-31 |
| 2456 | 2015-09-10 | 712,597,793 | -56,890 | 21.8761 | 3,257,431,189 | 2015-08-31 |
| 2457 | 2015-09-09 | 712,654,683 | -3,000 | 21.8778 | 3,257,431,189 | 2015-08-31 |
| 2458 | 2015-09-08 | 712,657,683 | -1,256,960 | 21.8779 | 3,257,431,189 | 2015-08-31 |
| 2459 | 2015-09-07 | 713,914,643 | -4,026,293 | 21.9165 | 3,257,431,189 | 2015-08-31 |
| 2460 | 2015-09-04 | 717,940,936 | -638,000 | 22.0401 | 3,257,431,189 | 2015-08-31 |
| 2461 | 2015-09-02 | 718,578,936 | 301,000 | 22.0597 | 3,257,431,189 | 2015-08-31 |
| 2462 | 2015-09-01 | 718,277,936 | -1,657,048 | 22.0504 | 3,257,431,189 | 2015-08-31 |
| 2463 | 2015-08-31 | 719,934,984 | 1,385,000 | 22.1013 | 3,257,431,189 | 2015-08-31 |
| 2464 | 2015-08-28 | 718,549,984 | -1,148,000 | 22.0588 | 3,257,431,189 | 2015-07-31 |
| 2465 | 2015-08-27 | 719,697,984 | 43,000 | 22.0940 | 3,257,431,189 | 2015-07-31 |
| 2466 | 2015-08-26 | 719,654,984 | -593,000 | 22.0927 | 3,257,431,189 | 2015-07-31 |
| 2467 | 2015-08-25 | 720,247,984 | 54,000 | 22.1109 | 3,257,431,189 | 2015-07-31 |
| 2468 | 2015-08-24 | 720,193,984 | 698,000 | 22.1093 | 3,257,431,189 | 2015-07-31 |
| 2469 | 2015-08-21 | 719,495,984 | -22,000 | 22.0878 | 3,257,431,189 | 2015-07-31 |
| 2470 | 2015-08-20 | 719,517,984 | -223,000 | 22.0885 | 3,257,431,189 | 2015-07-31 |
| 2471 | 2015-08-19 | 719,740,984 | 25,000 | 22.0954 | 3,257,431,189 | 2015-07-31 |
| 2472 | 2015-08-18 | 719,715,984 | -39,000 | 22.0946 | 3,257,431,189 | 2015-07-31 |
| 2473 | 2015-08-17 | 719,754,984 | 432,000 | 22.0958 | 3,257,431,189 | 2015-07-31 |
| 2474 | 2015-08-14 | 719,322,984 | -5,000 | 22.0825 | 3,257,431,189 | 2015-07-31 |
| 2475 | 2015-08-13 | 719,327,984 | -784,000 | 22.0827 | 3,257,431,189 | 2015-07-31 |
| 2476 | 2015-08-12 | 720,111,984 | 916,506 | 22.1067 | 3,257,431,189 | 2015-07-31 |
| 2477 | 2015-08-11 | 719,195,478 | 466,000 | 22.0786 | 3,257,431,189 | 2015-07-31 |
| 2478 | 2015-08-10 | 718,729,478 | 191,524 | 22.0643 | 3,257,431,189 | 2015-07-31 |
| 2479 | 2015-08-07 | 718,537,954 | -95,000 | 22.0584 | 3,257,431,189 | 2015-07-31 |
| 2480 | 2015-08-06 | 718,632,954 | 266,000 | 22.0613 | 3,257,431,189 | 2015-07-31 |
| 2481 | 2015-08-05 | 718,366,954 | -377,000 | 22.0532 | 3,257,431,189 | 2015-07-31 |
| 2482 | 2015-08-04 | 718,743,954 | 47,000 | 22.0647 | 3,257,431,189 | 2015-07-31 |
| 2483 | 2015-08-03 | 718,696,954 | -76,000 | 22.0633 | 3,257,431,189 | 2015-07-31 |
| 2484 | 2015-07-31 | 718,772,954 | -93,314 | 22.0656 | 3,257,431,189 | 2015-07-31 |
| 2485 | 2015-07-30 | 718,866,268 | 88,000 | 22.0685 | 3,257,431,189 | 2015-06-30 |
| 2486 | 2015-07-29 | 718,778,268 | -316,000 | 22.0658 | 3,257,431,189 | 2015-06-30 |
| 2487 | 2015-07-28 | 719,094,268 | -15,000 | 22.0755 | 3,257,431,189 | 2015-06-30 |
| 2488 | 2015-07-27 | 719,109,268 | -27,000 | 22.0760 | 3,257,431,189 | 2015-06-30 |
| 2489 | 2015-07-24 | 719,136,268 | 55,000 | 22.0768 | 3,257,431,189 | 2015-06-30 |
| 2490 | 2015-07-23 | 719,081,268 | 84,000 | 22.0751 | 3,257,431,189 | 2015-06-30 |
| 2491 | 2015-07-22 | 718,997,268 | -107,000 | 22.0725 | 3,257,431,189 | 2015-06-30 |
| 2492 | 2015-07-21 | 719,104,268 | -126,000 | 22.0758 | 3,257,431,189 | 2015-06-30 |
| 2493 | 2015-07-20 | 719,230,268 | 27,000 | 22.0797 | 3,257,431,189 | 2015-06-30 |
| 2494 | 2015-07-17 | 719,203,268 | -128,000 | 22.0788 | 3,257,431,189 | 2015-06-30 |
| 2495 | 2015-07-16 | 719,331,268 | 179,000 | 22.0828 | 3,257,431,189 | 2015-06-30 |
| 2496 | 2015-07-15 | 719,152,268 | 85,000 | 22.0773 | 3,257,431,189 | 2015-06-30 |
| 2497 | 2015-07-14 | 719,067,268 | -56,000 | 22.0747 | 3,257,431,189 | 2015-06-30 |
| 2498 | 2015-07-13 | 719,123,268 | -278,000 | 22.0764 | 3,257,431,189 | 2015-06-30 |
| 2499 | 2015-07-10 | 719,401,268 | 1,175,000 | 22.0849 | 3,257,431,189 | 2015-06-30 |
| 2500 | 2015-07-09 | 718,226,268 | -23,000 | 22.0489 | 3,257,431,189 | 2015-06-30 |
| 2501 | 2015-07-08 | 718,249,268 | 259,000 | 22.0496 | 3,257,431,189 | 2015-06-30 |
| 2502 | 2015-07-07 | 717,990,268 | 160,000 | 22.0416 | 3,257,431,189 | 2015-06-30 |
| 2503 | 2015-07-06 | 717,830,268 | 46,000 | 22.0367 | 3,257,431,189 | 2015-06-30 |
| 2504 | 2015-07-03 | 717,784,268 | -65,000 | 22.0353 | 3,257,431,189 | 2015-06-30 |
| 2505 | 2015-07-02 | 717,849,268 | 364,400 | 22.0373 | 3,257,431,189 | 2015-06-30 |
| 2506 | 2015-06-30 | 717,484,868 | -95,000 | 22.0261 | 3,257,431,189 | 2015-06-30 |
| 2507 | 2015-06-29 | 717,579,868 | -50,000 | 22.0290 | 3,257,431,189 | 2015-05-31 |
| 2508 | 2015-06-26 | 717,629,868 | -157,000 | 22.0305 | 3,257,431,189 | 2015-05-31 |
| 2509 | 2015-06-25 | 717,786,868 | 67,000 | 22.0354 | 3,257,431,189 | 2015-05-31 |
| 2510 | 2015-06-24 | 717,719,868 | 245,000 | 22.0333 | 3,257,431,189 | 2015-05-31 |
| 2511 | 2015-06-23 | 717,474,868 | -188,000 | 22.0258 | 3,257,431,189 | 2015-05-31 |
| 2512 | 2015-06-22 | 717,662,868 | -43,000 | 22.0316 | 3,257,431,189 | 2015-05-31 |
| 2513 | 2015-06-19 | 717,705,868 | -50,000 | 22.0329 | 3,257,431,189 | 2015-05-31 |
| 2514 | 2015-06-18 | 717,755,868 | -16,000 | 22.0344 | 3,257,431,189 | 2015-05-31 |
| 2515 | 2015-06-17 | 717,771,868 | 812,162 | 22.0349 | 3,257,431,189 | 2015-05-31 |
| 2516 | 2015-06-16 | 716,959,706 | 73,000 | 22.0100 | 3,257,431,189 | 2015-05-31 |
| 2517 | 2015-06-15 | 716,886,706 | 524,000 | 22.0077 | 3,257,431,189 | 2015-05-31 |
| 2518 | 2015-06-12 | 716,362,706 | 1,606,928 | 21.9916 | 3,257,431,189 | 2015-05-31 |
| 2519 | 2015-06-11 | 714,755,778 | -145,000 | 21.9423 | 3,257,431,189 | 2015-05-31 |
| 2520 | 2015-06-10 | 714,900,778 | 87,000 | 21.9468 | 3,257,431,189 | 2015-05-31 |
| 2521 | 2015-06-09 | 714,813,778 | -223,000 | 21.9441 | 3,257,431,189 | 2015-05-31 |
| 2522 | 2015-06-08 | 715,036,778 | 255,000 | 21.9509 | 3,257,431,189 | 2015-05-31 |
| 2523 | 2015-06-05 | 714,781,778 | 480,000 | 21.9431 | 3,257,431,189 | 2015-05-31 |
| 2524 | 2015-06-04 | 714,301,778 | 440,000 | 21.9284 | 3,257,431,189 | 2015-05-31 |
| 2525 | 2015-06-03 | 713,861,778 | 231,000 | 21.9149 | 3,257,431,189 | 2015-05-31 |
| 2526 | 2015-06-02 | 713,630,778 | 392,000 | 21.9078 | 3,257,431,189 | 2015-05-31 |
| 2527 | 2015-06-01 | 713,238,778 | 655,000 | 21.8957 | 3,257,431,189 | 2015-05-31 |
| 2528 | 2015-05-29 | 712,583,778 | 1,471,000 | 21.8756 | 3,257,431,189 | 2015-04-30 |
| 2529 | 2015-05-28 | 711,112,778 | -84,000 | 21.8305 | 3,257,431,189 | 2015-04-30 |
| 2530 | 2015-05-27 | 711,196,778 | -327,000 | 21.8331 | 3,257,431,189 | 2015-04-30 |
| 2531 | 2015-05-26 | 711,523,778 | -346,000 | 21.8431 | 3,257,431,189 | 2015-04-30 |
| 2532 | 2015-05-22 | 711,869,778 | 492,000 | 21.8537 | 3,257,431,189 | 2015-04-30 |
| 2533 | 2015-05-21 | 711,377,778 | 299,000 | 21.8386 | 3,257,431,189 | 2015-04-30 |
| 2534 | 2015-05-20 | 711,078,778 | 444,730 | 21.8294 | 3,257,431,189 | 2015-04-30 |
| 2535 | 2015-05-19 | 710,634,048 | -307,862 | 21.8158 | 3,257,431,189 | 2015-04-30 |
| 2536 | 2015-05-18 | 710,941,910 | -124,000 | 21.8252 | 3,257,431,189 | 2015-04-30 |
| 2537 | 2015-05-15 | 711,065,910 | 4,995,970 | 21.8290 | 3,257,431,189 | 2015-04-30 |
| 2538 | 2015-05-14 | 706,069,940 | 3,664,115 | 21.6757 | 3,257,431,189 | 2015-04-30 |
| 2539 | 2015-05-13 | 702,405,825 | 250,000 | 21.5632 | 3,257,431,189 | 2015-04-30 |
| 2540 | 2015-05-12 | 702,155,825 | -3,928,000 | 21.5555 | 3,257,431,189 | 2015-04-30 |
| 2541 | 2015-05-11 | 706,083,825 | -708,000 | 21.6761 | 3,257,431,189 | 2015-04-30 |
| 2542 | 2015-05-08 | 706,791,825 | -4,109,293 | 21.6978 | 3,257,431,189 | 2015-04-30 |
| 2543 | 2015-05-07 | 710,901,118 | 52,870 | 21.8240 | 3,257,431,189 | 2015-04-30 |
| 2544 | 2015-05-06 | 710,848,248 | 1,381,713 | 21.8224 | 3,257,431,189 | 2015-04-30 |
| 2545 | 2015-05-05 | 709,466,535 | 240,000 | 21.7799 | 3,257,431,189 | 2015-04-30 |
| 2546 | 2015-05-04 | 709,226,535 | 113,630 | 21.7726 | 3,257,431,189 | 2015-04-30 |
| 2547 | 2015-04-30 | 709,112,905 | 371,000 | 21.7691 | 3,257,431,189 | 2015-04-30 |
| 2548 | 2015-04-29 | 708,741,905 | 871,000 | 21.7577 | 3,257,431,189 | 2015-03-31 |
| 2549 | 2015-04-28 | 707,870,905 | 126,385 | 21.7310 | 3,257,431,189 | 2015-03-31 |
| 2550 | 2015-04-27 | 707,744,520 | -341,000 | 21.7271 | 3,257,431,189 | 2015-03-31 |
| 2551 | 2015-04-24 | 708,085,520 | -617,000 | 21.7375 | 3,257,431,189 | 2015-03-31 |
| 2552 | 2015-04-23 | 708,702,520 | 1,482,235 | 21.7565 | 3,257,431,189 | 2015-03-31 |
| 2553 | 2015-04-22 | 707,220,285 | 272,000 | 21.7110 | 3,257,431,189 | 2015-03-31 |
| 2554 | 2015-04-21 | 706,948,285 | 1,359,800 | 21.7026 | 3,257,431,189 | 2015-03-31 |
| 2555 | 2015-04-20 | 705,588,485 | -344,000 | 21.6609 | 3,257,431,189 | 2015-03-31 |
| 2556 | 2015-04-17 | 705,932,485 | 171,000 | 21.6714 | 3,257,431,189 | 2015-03-31 |
| 2557 | 2015-04-16 | 705,761,485 | -411,300 | 21.6662 | 3,257,431,189 | 2015-03-31 |
| 2558 | 2015-04-15 | 706,172,785 | 59,000 | 21.6788 | 3,257,431,189 | 2015-03-31 |
| 2559 | 2015-04-14 | 706,113,785 | -636,300 | 21.6770 | 3,257,431,189 | 2015-03-31 |
| 2560 | 2015-04-13 | 706,750,085 | 261,020 | 21.6965 | 3,257,431,189 | 2015-03-31 |
| 2561 | 2015-04-10 | 706,489,065 | 1,067,000 | 21.6885 | 3,257,431,189 | 2015-03-31 |
| 2562 | 2015-04-09 | 705,422,065 | 600,000 | 21.6558 | 3,257,431,189 | 2015-03-31 |
| 2563 | 2015-04-08 | 704,822,065 | 1,487,230 | 21.6374 | 3,257,431,189 | 2015-03-31 |
| 2564 | 2015-04-02 | 703,334,835 | -164,252 | 21.5917 | 3,257,431,189 | 2015-03-31 |
| 2565 | 2015-04-01 | 703,499,087 | 377,000 | 21.5967 | 3,257,431,189 | 2015-03-31 |
| 2566 | 2015-03-31 | 703,122,087 | 268,200 | 21.5852 | 3,257,431,189 | 2015-03-31 |
| 2567 | 2015-03-30 | 702,853,887 | 897,000 | 21.5769 | 3,257,431,189 | 2015-02-28 |
| 2568 | 2015-03-27 | 701,956,887 | -172,000 | 21.5494 | 3,257,431,189 | 2015-02-28 |
| 2569 | 2015-03-26 | 702,128,887 | -160,000 | 21.5547 | 3,257,431,189 | 2015-02-28 |
| 2570 | 2015-03-25 | 702,288,887 | 960,000 | 21.5596 | 3,257,431,189 | 2015-02-28 |
| 2571 | 2015-03-24 | 701,328,887 | -254,000 | 21.5301 | 3,257,431,189 | 2015-02-28 |
| 2572 | 2015-03-23 | 701,582,887 | 63,000 | 21.5379 | 3,257,431,189 | 2015-02-28 |
| 2573 | 2015-03-20 | 701,519,887 | 154,000 | 21.5360 | 3,257,431,189 | 2015-02-28 |
| 2574 | 2015-03-19 | 701,365,887 | 201,000 | 21.5313 | 3,257,431,189 | 2015-02-28 |
| 2575 | 2015-03-18 | 701,164,887 | 436,000 | 21.5251 | 3,257,431,189 | 2015-02-28 |
| 2576 | 2015-03-17 | 700,728,887 | 57,000 | 21.5117 | 3,257,431,189 | 2015-02-28 |
| 2577 | 2015-03-16 | 700,671,887 | -667,000 | 21.5100 | 3,257,431,189 | 2015-02-28 |
| 2578 | 2015-03-13 | 701,338,887 | 131,000 | 21.5304 | 3,257,431,189 | 2015-02-28 |
| 2579 | 2015-03-12 | 701,207,887 | -309,000 | 21.5264 | 3,257,431,189 | 2015-02-28 |
| 2580 | 2015-03-11 | 701,516,887 | 93,000 | 21.5359 | 3,257,431,189 | 2015-02-28 |
| 2581 | 2015-03-10 | 701,423,887 | 274,000 | 21.5330 | 3,257,431,189 | 2015-02-28 |
| 2582 | 2015-03-09 | 701,149,887 | 2,968,000 | 21.5246 | 3,257,431,189 | 2015-02-28 |
| 2583 | 2015-03-06 | 698,181,887 | 126,000 | 21.4335 | 3,257,431,189 | 2015-02-28 |
| 2584 | 2015-03-05 | 698,055,887 | 93,000 | 21.4296 | 3,257,431,189 | 2015-02-28 |
| 2585 | 2015-03-04 | 697,962,887 | 192,000 | 21.4268 | 3,257,431,189 | 2015-02-28 |
| 2586 | 2015-03-03 | 697,770,887 | 519,000 | 21.4209 | 3,257,431,189 | 2015-02-28 |
| 2587 | 2015-03-02 | 697,251,887 | 184,800 | 21.4050 | 3,257,431,189 | 2015-02-28 |
| 2588 | 2015-02-27 | 697,067,087 | -35,000 | 21.3993 | 3,257,431,189 | 2015-01-31 |
| 2589 | 2015-02-26 | 697,102,087 | -118,000 | 21.4004 | 3,257,431,189 | 2015-01-31 |
| 2590 | 2015-02-25 | 697,220,087 | 298,000 | 21.4040 | 3,257,431,189 | 2015-01-31 |
| 2591 | 2015-02-24 | 696,922,087 | 599,000 | 21.3948 | 3,257,431,189 | 2015-01-31 |
| 2592 | 2015-02-23 | 696,323,087 | -25,000 | 21.3764 | 3,257,431,189 | 2015-01-31 |
| 2593 | 2015-02-18 | 696,348,087 | 0 | 21.3772 | 3,257,431,189 | 2015-01-31 |
| 2594 | 2015-02-17 | 696,348,087 | -649,360 | 21.3772 | 3,257,431,189 | 2015-01-31 |
| 2595 | 2015-02-16 | 696,997,447 | -127,000 | 21.3972 | 3,257,431,189 | 2015-01-31 |
| 2596 | 2015-02-13 | 697,124,447 | -76,000 | 21.4010 | 3,257,431,189 | 2015-01-31 |
| 2597 | 2015-02-12 | 697,200,447 | 135,000 | 21.4034 | 3,257,431,189 | 2015-01-31 |
| 2598 | 2015-02-11 | 697,065,447 | -3,000 | 21.3992 | 3,257,431,189 | 2015-01-31 |
| 2599 | 2015-02-10 | 697,068,447 | 67,000 | 21.3993 | 3,257,431,189 | 2015-01-31 |
| 2600 | 2015-02-09 | 697,001,447 | 47,000 | 21.3973 | 3,257,431,189 | 2015-01-31 |
| 2601 | 2015-02-06 | 696,954,447 | -75,000 | 21.3958 | 3,257,431,189 | 2015-01-31 |
| 2602 | 2015-02-05 | 697,029,447 | -68,000 | 21.3981 | 3,257,431,189 | 2015-01-31 |
| 2603 | 2015-02-04 | 697,097,447 | -175,000 | 21.4002 | 3,257,431,189 | 2015-01-31 |
| 2604 | 2015-02-03 | 697,272,447 | 308,000 | 21.4056 | 3,257,431,189 | 2015-01-31 |
| 2605 | 2015-02-02 | 696,964,447 | 49,000 | 21.3961 | 3,257,431,189 | 2015-01-31 |
| 2606 | 2015-01-30 | 696,915,447 | -344,000 | 21.3946 | 3,257,431,189 | 2014-12-31 |
| 2607 | 2015-01-29 | 697,259,447 | -236,000 | 21.4052 | 3,257,431,189 | 2014-12-31 |
| 2608 | 2015-01-28 | 697,495,447 | -357,000 | 21.4124 | 3,257,431,189 | 2014-12-31 |
| 2609 | 2015-01-27 | 697,852,447 | 134,000 | 21.4234 | 3,257,431,189 | 2014-12-31 |
| 2610 | 2015-01-26 | 697,718,447 | 209,000 | 21.4193 | 3,257,431,189 | 2014-12-31 |
| 2611 | 2015-01-23 | 697,509,447 | 163,000 | 21.4129 | 3,257,431,189 | 2014-12-31 |
| 2612 | 2015-01-22 | 697,346,447 | -76,000 | 21.4079 | 3,257,431,189 | 2014-12-31 |
| 2613 | 2015-01-21 | 697,422,447 | -90,000 | 21.4102 | 3,257,431,189 | 2014-12-31 |
| 2614 | 2015-01-20 | 697,512,447 | -4,000 | 21.4130 | 3,257,431,189 | 2014-12-31 |
| 2615 | 2015-01-19 | 697,516,447 | 138,000 | 21.4131 | 3,257,431,189 | 2014-12-31 |
| 2616 | 2015-01-16 | 697,378,447 | 198,000 | 21.4088 | 3,257,431,189 | 2014-12-31 |
| 2617 | 2015-01-15 | 697,180,447 | 158,000 | 21.4028 | 3,257,431,189 | 2014-12-31 |
| 2618 | 2015-01-14 | 697,022,447 | -98,000 | 21.3979 | 3,257,431,189 | 2014-12-31 |
| 2619 | 2015-01-13 | 697,120,447 | -46,000 | 21.4009 | 3,257,431,189 | 2014-12-31 |
| 2620 | 2015-01-12 | 697,166,447 | -29,000 | 21.4023 | 3,257,431,189 | 2014-12-31 |
| 2621 | 2015-01-09 | 697,195,447 | 57,000 | 21.4032 | 3,257,431,189 | 2014-12-31 |
| 2622 | 2015-01-08 | 697,138,447 | 124,000 | 21.4015 | 3,257,431,189 | 2014-12-31 |
| 2623 | 2015-01-07 | 697,014,447 | -315,000 | 21.3977 | 3,257,431,189 | 2014-12-31 |
| 2624 | 2015-01-06 | 697,329,447 | -792,280 | 21.4073 | 3,257,431,189 | 2014-12-31 |
| 2625 | 2015-01-05 | 698,121,727 | 237,000 | 21.4317 | 3,257,431,189 | 2014-12-31 |
| 2626 | 2015-01-02 | 697,884,727 | -183,000 | 21.4244 | 3,257,431,189 | 2014-12-31 |
| 2627 | 2014-12-31 | 698,067,727 | 0 | 21.4300 | 3,257,431,189 | 2014-12-31 |
| 2628 | 2014-12-30 | 698,067,727 | -78,255 | 21.4300 | 3,257,431,189 | 2014-11-30 |
| 2629 | 2014-12-29 | 698,145,982 | -84,000 | 21.4324 | 3,257,431,189 | 2014-11-30 |
| 2630 | 2014-12-24 | 698,229,982 | 0 | 21.4350 | 3,257,431,189 | 2014-11-30 |
| 2631 | 2014-12-23 | 698,229,982 | -19,000 | 21.4350 | 3,257,431,189 | 2014-11-30 |
| 2632 | 2014-12-22 | 698,248,982 | -52,050 | 21.4356 | 3,257,431,189 | 2014-11-30 |
| 2633 | 2014-12-19 | 698,301,032 | -165,000 | 21.4372 | 3,257,431,189 | 2014-11-30 |
| 2634 | 2014-12-18 | 698,466,032 | 5,000 | 21.4422 | 3,257,431,189 | 2014-11-30 |
| 2635 | 2014-12-17 | 698,461,032 | -153,000 | 21.4421 | 3,257,431,189 | 2014-11-30 |
| 2636 | 2014-12-16 | 698,614,032 | -103,436 | 21.4468 | 3,257,431,189 | 2014-11-30 |
| 2637 | 2014-12-15 | 698,717,468 | 39,000 | 21.4500 | 3,257,431,189 | 2014-11-30 |
| 2638 | 2014-12-12 | 698,678,468 | 34,000 | 21.4488 | 3,257,431,189 | 2014-11-30 |
| 2639 | 2014-12-11 | 698,644,468 | 344,000 | 21.4477 | 3,257,431,189 | 2014-11-30 |
| 2640 | 2014-12-10 | 698,300,468 | -351,000 | 21.4372 | 3,257,431,189 | 2014-11-30 |
| 2641 | 2014-12-09 | 698,651,468 | -41,900 | 21.4479 | 3,257,431,189 | 2014-11-30 |
| 2642 | 2014-12-08 | 698,693,368 | -94,000 | 21.4492 | 3,257,431,189 | 2014-11-30 |
| 2643 | 2014-12-05 | 698,787,368 | -70,000 | 21.4521 | 3,257,431,189 | 2014-11-30 |
| 2644 | 2014-12-04 | 698,857,368 | -194,000 | 21.4542 | 3,257,431,189 | 2014-11-30 |
| 2645 | 2014-12-03 | 699,051,368 | 378,000 | 21.4602 | 3,257,431,189 | 2014-11-30 |
| 2646 | 2014-12-02 | 698,673,368 | 398,000 | 21.4486 | 3,257,431,189 | 2014-11-30 |
| 2647 | 2014-12-01 | 698,275,368 | 125,000 | 21.4364 | 3,257,431,189 | 2014-11-30 |
| 2648 | 2014-11-28 | 698,150,368 | 150,001 | 21.4325 | 3,257,431,189 | 2014-10-31 |
| 2649 | 2014-11-27 | 698,000,367 | -16,000 | 21.4279 | 3,257,431,189 | 2014-10-31 |
| 2650 | 2014-11-26 | 698,016,367 | -1,230,000 | 21.4284 | 3,257,431,189 | 2014-10-31 |
| 2651 | 2014-11-25 | 699,246,367 | -418,000 | 21.4662 | 3,257,431,189 | 2014-10-31 |
| 2652 | 2014-11-24 | 699,664,367 | 66,000 | 21.4790 | 3,257,431,189 | 2014-10-31 |
| 2653 | 2014-11-21 | 699,598,367 | -51,000 | 21.4770 | 3,257,431,189 | 2014-10-31 |
| 2654 | 2014-11-20 | 699,649,367 | -14,000 | 21.4786 | 3,257,431,189 | 2014-10-31 |
| 2655 | 2014-11-19 | 699,663,367 | -574,000 | 21.4790 | 3,257,431,189 | 2014-10-31 |
| 2656 | 2014-11-18 | 700,237,367 | -76,000 | 21.4966 | 3,257,431,189 | 2014-10-31 |
| 2657 | 2014-11-17 | 700,313,367 | 17,000 | 21.4989 | 3,257,431,189 | 2014-10-31 |
| 2658 | 2014-11-14 | 700,296,367 | -16,000 | 21.4984 | 3,257,431,189 | 2014-10-31 |
| 2659 | 2014-11-13 | 700,312,367 | -316,000 | 21.4989 | 3,257,431,189 | 2014-10-31 |
| 2660 | 2014-11-12 | 700,628,367 | 209,000 | 21.5086 | 3,257,431,189 | 2014-10-31 |
| 2661 | 2014-11-11 | 700,419,367 | -141,000 | 21.5022 | 3,257,431,189 | 2014-10-31 |
| 2662 | 2014-11-10 | 700,560,367 | -526,000 | 21.5065 | 3,257,431,189 | 2014-10-31 |
| 2663 | 2014-11-07 | 701,086,367 | -284,000 | 21.5227 | 3,257,431,189 | 2014-10-31 |
| 2664 | 2014-11-06 | 701,370,367 | -184,000 | 21.5314 | 3,257,431,189 | 2014-10-31 |
| 2665 | 2014-11-05 | 701,554,367 | 391,000 | 21.5370 | 3,257,431,189 | 2014-10-31 |
| 2666 | 2014-11-04 | 701,163,367 | -365,000 | 21.5250 | 3,257,431,189 | 2014-10-31 |
| 2667 | 2014-11-03 | 701,528,367 | 117,870 | 21.5362 | 3,257,431,189 | 2014-10-31 |
| 2668 | 2014-10-31 | 701,410,497 | 1,425,000 | 21.5326 | 3,257,431,189 | 2014-10-31 |
| 2669 | 2014-10-30 | 699,985,497 | 1,660,000 | 21.4889 | 3,257,431,189 | 2014-09-30 |
| 2670 | 2014-10-29 | 698,325,497 | 557,000 | 21.4379 | 3,257,431,189 | 2014-09-30 |
| 2671 | 2014-10-28 | 697,768,497 | 811,000 | 21.4208 | 3,257,431,189 | 2014-09-30 |
| 2672 | 2014-10-27 | 696,957,497 | 663,000 | 21.3959 | 3,257,431,189 | 2014-09-30 |
| 2673 | 2014-10-24 | 696,294,497 | 2,962,000 | 21.3756 | 3,257,431,189 | 2014-09-30 |
| 2674 | 2014-10-23 | 693,332,497 | 880,000 | 21.2846 | 3,257,431,189 | 2014-09-30 |
| 2675 | 2014-10-22 | 692,452,497 | 2,786,000 | 21.2576 | 3,257,431,189 | 2014-09-30 |
| 2676 | 2014-10-21 | 689,666,497 | 929,000 | 21.1721 | 3,257,431,189 | 2014-09-30 |
| 2677 | 2014-10-20 | 688,737,497 | 1,676,000 | 21.1436 | 3,257,431,189 | 2014-09-30 |
| 2678 | 2014-10-17 | 687,061,497 | 1,796,000 | 21.0921 | 3,257,431,189 | 2014-09-30 |
| 2679 | 2014-10-16 | 685,265,497 | 3,424,000 | 21.0370 | 3,257,431,189 | 2014-09-30 |
| 2680 | 2014-10-15 | 681,841,497 | 2,685,000 | 20.9319 | 3,257,431,189 | 2014-09-30 |
| 2681 | 2014-10-14 | 679,156,497 | 345,000 | 20.8495 | 3,257,431,189 | 2014-09-30 |
| 2682 | 2014-10-13 | 678,811,497 | 328,000 | 20.8389 | 3,257,431,189 | 2014-09-30 |
| 2683 | 2014-10-10 | 678,483,497 | -644,000 | 20.8288 | 3,257,431,189 | 2014-09-30 |
| 2684 | 2014-10-09 | 679,127,497 | 30,000 | 20.8486 | 3,257,431,189 | 2014-09-30 |
| 2685 | 2014-10-08 | 679,097,497 | -242,000 | 20.8476 | 3,257,431,189 | 2014-09-30 |
| 2686 | 2014-10-07 | 679,339,497 | 609,331 | 20.8551 | 3,257,431,189 | 2014-09-30 |
| 2687 | 2014-10-06 | 678,730,166 | 324,000 | 20.8364 | 3,257,431,189 | 2014-09-30 |
| 2688 | 2014-10-03 | 678,406,166 | 835,000 | 20.8264 | 3,257,431,189 | 2014-09-30 |
| 2689 | 2014-09-30 | 677,571,166 | -179,000 | 20.8008 | 3,257,431,189 | 2014-09-30 |
| 2690 | 2014-09-29 | 677,750,166 | 284,000 | 20.8063 | 3,257,431,189 | 2014-08-31 |
| 2691 | 2014-09-26 | 677,466,166 | 53,000 | 20.7976 | 3,257,431,189 | 2014-08-31 |
| 2692 | 2014-09-25 | 677,413,166 | 244,000 | 20.7959 | 3,257,431,189 | 2014-08-31 |
| 2693 | 2014-09-24 | 677,169,166 | 49,000 | 20.7884 | 3,257,431,189 | 2014-08-31 |
| 2694 | 2014-09-23 | 677,120,166 | 35,000 | 20.7869 | 3,257,431,189 | 2014-08-31 |
| 2695 | 2014-09-22 | 677,085,166 | 228,600 | 20.7859 | 3,257,431,189 | 2014-08-31 |
| 2696 | 2014-09-19 | 676,856,566 | -374,000 | 20.7788 | 3,257,431,189 | 2014-08-31 |
| 2697 | 2014-09-18 | 677,230,566 | -250,000 | 20.7903 | 3,257,431,189 | 2014-08-31 |
| 2698 | 2014-09-17 | 677,480,566 | 48,000 | 20.7980 | 3,257,431,189 | 2014-08-31 |
| 2699 | 2014-09-16 | 677,432,566 | 34,000 | 20.7965 | 3,257,431,189 | 2014-08-31 |
| 2700 | 2014-09-15 | 677,398,566 | 216,000 | 20.7955 | 3,257,431,189 | 2014-08-31 |
| 2701 | 2014-09-12 | 677,182,566 | 67,000 | 20.7889 | 3,257,431,189 | 2014-08-31 |
| 2702 | 2014-09-11 | 677,115,566 | -351,000 | 20.7868 | 3,257,431,189 | 2014-08-31 |
| 2703 | 2014-09-10 | 677,466,566 | -327,400 | 20.7976 | 3,257,431,189 | 2014-08-31 |
| 2704 | 2014-09-08 | 677,793,966 | -14,440,837 | 20.8076 | 3,257,431,189 | 2014-08-31 |
| 2705 | 2014-09-05 | 692,234,803 | -86,000 | 21.2509 | 3,257,431,189 | 2014-08-31 |
| 2706 | 2014-09-04 | 692,320,803 | -263,000 | 21.2536 | 3,257,431,189 | 2014-08-31 |
| 2707 | 2014-09-03 | 692,583,803 | -354,000 | 21.2617 | 3,257,431,189 | 2014-08-31 |
| 2708 | 2014-09-02 | 692,937,803 | 28,000 | 21.2725 | 3,257,431,189 | 2014-08-31 |
| 2709 | 2014-09-01 | 692,909,803 | -433,500 | 21.2717 | 3,257,431,189 | 2014-08-31 |
| 2710 | 2014-08-29 | 693,343,303 | -306,000 | 21.2850 | 3,257,431,189 | 2014-07-31 |
| 2711 | 2014-08-28 | 693,649,303 | 415,000 | 21.2944 | 3,257,431,189 | 2014-07-31 |
| 2712 | 2014-08-27 | 693,234,303 | 567,000 | 21.2816 | 3,257,431,189 | 2014-07-31 |
| 2713 | 2014-08-26 | 692,667,303 | 252,000 | 21.2642 | 3,257,431,189 | 2014-07-31 |
| 2714 | 2014-08-25 | 692,415,303 | -48,000 | 21.2565 | 3,257,431,189 | 2014-07-31 |
| 2715 | 2014-08-22 | 692,463,303 | 512,892 | 21.2580 | 3,257,431,189 | 2014-07-31 |
| 2716 | 2014-08-21 | 691,950,411 | -2,148,999 | 21.2422 | 3,257,431,189 | 2014-07-31 |
| 2717 | 2014-08-20 | 694,099,410 | -1,118,000 | 21.3082 | 3,257,431,189 | 2014-07-31 |
| 2718 | 2014-08-19 | 695,217,410 | -1,745,000 | 21.3425 | 3,257,431,189 | 2014-07-31 |
| 2719 | 2014-08-18 | 696,962,410 | -2,120,691 | 21.3961 | 3,257,431,189 | 2014-07-31 |
| 2720 | 2014-08-15 | 699,083,101 | 470,802 | 21.4612 | 3,257,431,189 | 2014-07-31 |
| 2721 | 2014-08-14 | 698,612,299 | -2,321,000 | 21.4467 | 3,257,431,189 | 2014-07-31 |
| 2722 | 2014-08-13 | 700,933,299 | -2,842,000 | 21.5180 | 3,257,431,189 | 2014-07-31 |
| 2723 | 2014-08-12 | 703,775,299 | -1,446,000 | 21.6052 | 3,257,431,189 | 2014-07-31 |
| 2724 | 2014-08-11 | 705,221,299 | -3,807,003 | 21.6496 | 3,257,431,189 | 2014-07-31 |
| 2725 | 2014-08-08 | 709,028,302 | -1,374,382 | 21.7665 | 3,257,431,189 | 2014-07-31 |
| 2726 | 2014-08-07 | 710,402,684 | 504,000 | 21.8087 | 3,257,431,189 | 2014-07-31 |
| 2727 | 2014-08-06 | 709,898,684 | 181,000 | 21.7932 | 3,257,431,189 | 2014-07-31 |
| 2728 | 2014-08-05 | 709,717,684 | -138,000 | 21.7876 | 3,257,431,189 | 2014-07-31 |
| 2729 | 2014-08-04 | 709,855,684 | -173,000 | 21.7919 | 3,257,431,189 | 2014-07-31 |
| 2730 | 2014-08-01 | 710,028,684 | 606,000 | 21.7972 | 3,257,431,189 | 2014-07-31 |
| 2731 | 2014-07-31 | 709,422,684 | 416,000 | 21.7786 | 3,257,431,189 | 2014-07-31 |
| 2732 | 2014-07-30 | 709,006,684 | -209,000 | 21.7658 | 3,257,431,189 | 2014-06-30 |
| 2733 | 2014-07-29 | 709,215,684 | 291,700 | 21.7722 | 3,257,431,189 | 2014-06-30 |
| 2734 | 2014-07-28 | 708,923,984 | 624,000 | 21.7633 | 3,257,431,189 | 2014-06-30 |
| 2735 | 2014-07-25 | 708,299,984 | 603,000 | 21.7441 | 3,257,431,189 | 2014-06-30 |
| 2736 | 2014-07-24 | 707,696,984 | -80,000 | 21.7256 | 3,257,431,189 | 2014-06-30 |
| 2737 | 2014-07-23 | 707,776,984 | 213,000 | 21.7281 | 3,257,431,189 | 2014-06-30 |
| 2738 | 2014-07-22 | 707,563,984 | -411,000 | 21.7215 | 3,257,431,189 | 2014-06-30 |
| 2739 | 2014-07-21 | 707,974,984 | -11,000 | 21.7342 | 3,257,431,189 | 2014-06-30 |
| 2740 | 2014-07-18 | 707,985,984 | -89,000 | 21.7345 | 3,257,431,189 | 2014-06-30 |
| 2741 | 2014-07-17 | 708,074,984 | -51,000 | 21.7372 | 3,257,431,189 | 2014-06-30 |
| 2742 | 2014-07-16 | 708,125,984 | 129,000 | 21.7388 | 3,257,431,189 | 2014-06-30 |
| 2743 | 2014-07-15 | 707,996,984 | -32,000 | 21.7348 | 3,257,431,189 | 2014-06-30 |
| 2744 | 2014-07-14 | 708,028,984 | -118,000 | 21.7358 | 3,257,431,189 | 2014-06-30 |
| 2745 | 2014-07-11 | 708,146,984 | 1,050,000 | 21.7394 | 3,257,431,189 | 2014-06-30 |
| 2746 | 2014-07-10 | 707,096,984 | -212,002 | 21.7072 | 3,257,431,189 | 2014-06-30 |
| 2747 | 2014-07-09 | 707,308,986 | -173,000 | 21.7137 | 3,257,431,189 | 2014-06-30 |
| 2748 | 2014-07-08 | 707,481,986 | -280,000 | 21.7190 | 3,257,431,189 | 2014-06-30 |
| 2749 | 2014-07-07 | 707,761,986 | 15,000 | 21.7276 | 3,257,431,189 | 2014-06-30 |
| 2750 | 2014-07-04 | 707,746,986 | 219,000 | 21.7272 | 3,257,431,189 | 2014-06-30 |
| 2751 | 2014-07-03 | 707,527,986 | -10,000 | 21.7204 | 3,257,431,189 | 2014-06-30 |
| 2752 | 2014-07-02 | 707,537,986 | 58,000 | 21.7207 | 3,257,431,189 | 2014-06-30 |
| 2753 | 2014-06-30 | 707,479,986 | -10,000 | 21.7190 | 3,257,431,189 | 2014-06-30 |
| 2754 | 2014-06-27 | 707,489,986 | -232,000 | 21.7193 | 3,257,431,189 | 2014-05-31 |
| 2755 | 2014-06-26 | 707,721,986 | -103,000 | 21.7264 | 3,257,431,189 | 2014-05-31 |
| 2756 | 2014-06-25 | 707,824,986 | -433 | 21.7295 | 3,257,431,189 | 2014-05-31 |
| 2757 | 2014-06-24 | 707,825,419 | 144,000 | 21.7296 | 3,257,431,189 | 2014-05-31 |
| 2758 | 2014-06-23 | 707,681,419 | 119,000 | 21.7251 | 3,257,431,189 | 2014-05-31 |
| 2759 | 2014-06-20 | 707,562,419 | 344,000 | 21.7215 | 3,257,431,189 | 2014-05-31 |
| 2760 | 2014-06-19 | 707,218,419 | 1,015,800 | 21.7109 | 3,257,431,189 | 2014-05-31 |
| 2761 | 2014-06-18 | 706,202,619 | -78,000 | 21.6797 | 3,257,431,189 | 2014-05-31 |
| 2762 | 2014-06-17 | 706,280,619 | 1,000 | 21.6821 | 3,257,431,189 | 2014-05-31 |
| 2763 | 2014-06-16 | 706,279,619 | -825,000 | 21.6821 | 3,257,431,189 | 2014-05-31 |
| 2764 | 2014-06-13 | 707,104,619 | 134,000 | 21.7074 | 3,257,431,189 | 2014-05-31 |
| 2765 | 2014-06-12 | 706,970,619 | -161,000 | 21.7033 | 3,257,431,189 | 2014-05-31 |
| 2766 | 2014-06-11 | 707,131,619 | 27,000 | 21.7083 | 3,257,431,189 | 2014-05-31 |
| 2767 | 2014-06-10 | 707,104,619 | -13,600 | 21.7074 | 3,257,431,189 | 2014-05-31 |
| 2768 | 2014-06-09 | 707,118,219 | 194,000 | 21.7078 | 3,257,431,189 | 2014-05-31 |
| 2769 | 2014-06-06 | 706,924,219 | 319,000 | 21.7019 | 3,257,431,189 | 2014-05-31 |
| 2770 | 2014-06-05 | 706,605,219 | 205,000 | 21.6921 | 3,257,431,189 | 2014-05-31 |
| 2771 | 2014-06-04 | 706,400,219 | 14,798,000 | 21.6858 | 3,257,431,189 | 2014-05-31 |
| 2772 | 2014-06-03 | 691,602,219 | -48,000 | 21.2315 | 3,257,431,189 | 2014-05-31 |
| 2773 | 2014-05-30 | 691,650,219 | -9,000 | 21.2330 | 3,257,431,189 | 2014-04-30 |
| 2774 | 2014-05-29 | 691,659,219 | 37,000 | 21.2333 | 3,257,431,189 | 2014-04-30 |
| 2775 | 2014-05-28 | 691,622,219 | -43,080 | 21.2321 | 3,257,431,189 | 2014-04-30 |
| 2776 | 2014-05-27 | 691,665,299 | 475,000 | 21.2335 | 3,257,431,189 | 2014-04-30 |
| 2777 | 2014-05-26 | 691,190,299 | 100,000 | 21.2189 | 3,257,431,189 | 2014-04-30 |
| 2778 | 2014-05-23 | 691,090,299 | 5,000 | 21.2158 | 3,257,431,189 | 2014-04-30 |
| 2779 | 2014-05-22 | 691,085,299 | -46,000 | 21.2157 | 3,257,431,189 | 2014-04-30 |
| 2780 | 2014-05-21 | 691,131,299 | -96,000 | 21.2171 | 3,257,431,189 | 2014-04-30 |
| 2781 | 2014-05-20 | 691,227,299 | -125,000 | 21.2200 | 3,257,431,189 | 2014-04-30 |
| 2782 | 2014-05-19 | 691,352,299 | 4,000 | 21.2238 | 3,257,431,189 | 2014-04-30 |
| 2783 | 2014-05-16 | 691,348,299 | -280,000 | 21.2237 | 3,257,431,189 | 2014-04-30 |
| 2784 | 2014-05-15 | 691,628,299 | -17,000 | 21.2323 | 3,257,431,189 | 2014-04-30 |
| 2785 | 2014-05-14 | 691,645,299 | 2,385,000 | 21.2328 | 3,257,431,189 | 2014-04-30 |
| 2786 | 2014-05-13 | 689,260,299 | -188,000 | 21.1596 | 3,257,431,189 | 2014-04-30 |
| 2787 | 2014-05-12 | 689,448,299 | -61,000 | 21.1654 | 3,257,431,189 | 2014-04-30 |
| 2788 | 2014-05-10 | 689,509,299 | 0 | 21.1673 | 3,257,431,189 | 2014-04-30 |
| 2789 | 2014-05-09 | 689,509,299 | 188,000 | 21.1673 | 3,257,431,189 | 2014-04-30 |
| 2790 | 2014-05-08 | 689,321,299 | 245,000 | 21.1615 | 3,257,431,189 | 2014-04-30 |
| 2791 | 2014-05-07 | 689,076,299 | -83,000 | 21.1540 | 3,257,431,189 | 2014-04-30 |
| 2792 | 2014-05-05 | 689,159,299 | -145,000 | 21.1565 | 3,257,431,189 | 2014-04-30 |
| 2793 | 2014-05-02 | 689,304,299 | 15,000 | 21.1610 | 3,257,431,189 | 2014-04-30 |
| 2794 | 2014-04-30 | 689,289,299 | -29,000 | 21.1605 | 3,257,431,189 | 2014-04-30 |
| 2795 | 2014-04-29 | 689,318,299 | -159,000 | 21.1614 | 3,257,431,189 | 2014-03-31 |
| 2796 | 2014-04-28 | 689,477,299 | 815,933 | 21.1663 | 3,257,431,189 | 2014-03-31 |
| 2797 | 2014-04-25 | 688,661,366 | -15,000 | 21.1412 | 3,257,431,189 | 2014-03-31 |
| 2798 | 2014-04-24 | 688,676,366 | 330,000 | 21.1417 | 3,257,431,189 | 2014-03-31 |
| 2799 | 2014-04-23 | 688,346,366 | 91,000 | 21.1316 | 3,257,431,189 | 2014-03-31 |
| 2800 | 2014-04-22 | 688,255,366 | -131,000 | 21.1288 | 3,257,431,189 | 2014-03-31 |
| 2801 | 2014-04-17 | 688,386,366 | 22,000 | 21.1328 | 3,257,431,189 | 2014-03-31 |
| 2802 | 2014-04-16 | 688,364,366 | 94,778,000 | 21.1321 | 3,257,431,189 | 2014-03-31 |
| 2803 | 2014-04-15 | 593,586,366 | -169,847 | 18.2225 | 3,257,431,189 | 2014-03-31 |
| 2804 | 2014-04-14 | 593,756,213 | 68,000 | 18.2277 | 3,257,431,189 | 2014-03-31 |
| 2805 | 2014-04-11 | 593,688,213 | -96,000 | 18.2257 | 3,257,431,189 | 2014-03-31 |
| 2806 | 2014-04-10 | 593,784,213 | 135,000 | 18.2286 | 3,257,431,189 | 2014-03-31 |
| 2807 | 2014-04-09 | 593,649,213 | 126,000 | 18.2245 | 3,257,431,189 | 2014-03-31 |
| 2808 | 2014-04-08 | 593,523,213 | 8,000 | 18.2206 | 3,257,431,189 | 2014-03-31 |
| 2809 | 2014-04-07 | 593,515,213 | -692,000 | 18.2203 | 3,257,431,189 | 2014-03-31 |
| 2810 | 2014-04-04 | 594,207,213 | 97,000 | 18.2416 | 3,257,431,189 | 2014-03-31 |
| 2811 | 2014-04-03 | 594,110,213 | 394,000 | 18.2386 | 3,257,431,189 | 2014-03-31 |
| 2812 | 2014-04-02 | 593,716,213 | -188,000 | 18.2265 | 3,257,431,189 | 2014-03-31 |
| 2813 | 2014-04-01 | 593,904,213 | 2,000 | 18.2323 | 3,257,431,189 | 2014-03-31 |
| 2814 | 2014-03-31 | 593,902,213 | -97,000 | 18.2322 | 3,257,431,189 | 2014-03-31 |
| 2815 | 2014-03-28 | 593,999,213 | 14,924,271 | 18.2352 | 3,257,431,189 | 2014-02-28 |
| 2816 | 2014-03-27 | 579,074,942 | 358,000 | 17.7770 | 3,257,431,189 | 2014-02-28 |
| 2817 | 2014-03-26 | 578,716,942 | -24,000 | 17.7661 | 3,257,431,189 | 2014-02-28 |
| 2818 | 2014-03-25 | 578,740,942 | 619,438 | 17.7668 | 3,257,431,189 | 2014-02-28 |
| 2819 | 2014-03-24 | 578,121,504 | 115,000 | 17.7478 | 3,257,431,189 | 2014-02-28 |
| 2820 | 2014-03-21 | 578,006,504 | -559,000 | 17.7442 | 3,257,431,189 | 2014-02-28 |
| 2821 | 2014-03-20 | 578,565,504 | -85,000 | 17.7614 | 3,257,431,189 | 2014-02-28 |
| 2822 | 2014-03-19 | 578,650,504 | -274,000 | 17.7640 | 3,257,431,189 | 2014-02-28 |
| 2823 | 2014-03-18 | 578,924,504 | -131,000 | 17.7724 | 3,257,431,189 | 2014-02-28 |
| 2824 | 2014-03-17 | 579,055,504 | -666,000 | 17.7764 | 3,257,431,189 | 2014-02-28 |
| 2825 | 2014-03-14 | 579,721,504 | -20,000 | 17.7969 | 3,257,431,189 | 2014-02-28 |
| 2826 | 2014-03-13 | 579,741,504 | -100,000 | 17.7975 | 3,257,431,189 | 2014-02-28 |
| 2827 | 2014-03-12 | 579,841,504 | 2,909,000 | 17.8006 | 3,257,431,189 | 2014-02-28 |
| 2828 | 2014-03-11 | 576,932,504 | -278,000 | 17.7113 | 3,257,431,189 | 2014-02-28 |
| 2829 | 2014-03-10 | 577,210,504 | 124,000 | 17.7198 | 3,257,431,189 | 2014-02-28 |
| 2830 | 2014-03-07 | 577,086,504 | 102,000 | 17.7160 | 3,257,431,189 | 2014-02-28 |
| 2831 | 2014-03-06 | 576,984,504 | -22,000 | 17.7129 | 3,257,431,189 | 2014-02-28 |
| 2832 | 2014-03-05 | 577,006,504 | -297,000 | 17.7135 | 3,257,431,189 | 2014-02-28 |
| 2833 | 2014-03-04 | 577,303,504 | 219,000 | 17.7227 | 3,257,431,189 | 2014-02-28 |
| 2834 | 2014-03-03 | 577,084,504 | 24,206,000 | 17.7159 | 3,257,431,189 | 2014-02-28 |
| 2835 | 2014-02-28 | 552,878,504 | -202,000 | 16.9728 | 3,257,431,189 | 2014-02-28 |
| 2836 | 2014-02-27 | 553,080,504 | 46,000 | 16.9790 | 3,257,431,189 | 2014-01-31 |
| 2837 | 2014-02-26 | 553,034,504 | 6,000 | 16.9776 | 3,257,431,189 | 2014-01-31 |
| 2838 | 2014-02-25 | 553,028,504 | -30,000 | 16.9774 | 3,257,431,189 | 2014-01-31 |
| 2839 | 2014-02-24 | 553,058,504 | -137,000 | 16.9784 | 3,257,431,189 | 2014-01-31 |
| 2840 | 2014-02-21 | 553,195,504 | -152,000 | 16.9826 | 3,257,431,189 | 2014-01-31 |
| 2841 | 2014-02-20 | 553,347,504 | -43,000 | 16.9872 | 3,257,431,189 | 2014-01-31 |
| 2842 | 2014-02-19 | 553,390,504 | 93,000 | 16.9886 | 3,257,431,189 | 2014-01-31 |
| 2843 | 2014-02-18 | 553,297,504 | 98,000 | 16.9857 | 3,257,431,189 | 2014-01-31 |
| 2844 | 2014-02-17 | 553,199,504 | 60,000 | 16.9827 | 3,257,431,189 | 2014-01-31 |
| 2845 | 2014-02-14 | 553,139,504 | 180,000 | 16.9808 | 3,257,431,189 | 2014-01-31 |
| 2846 | 2014-02-13 | 552,959,504 | 8,447,000 | 16.9753 | 3,257,431,189 | 2014-01-31 |
| 2847 | 2014-02-12 | 544,512,504 | 88,000 | 16.7160 | 3,257,431,189 | 2014-01-31 |
| 2848 | 2014-02-11 | 544,424,504 | 365,879 | 16.7133 | 3,257,431,189 | 2014-01-31 |
| 2849 | 2014-02-10 | 544,058,625 | -519,000 | 16.7021 | 3,257,431,189 | 2014-01-31 |
| 2850 | 2014-02-07 | 544,577,625 | 62,000 | 16.7180 | 3,257,431,189 | 2014-01-31 |
| 2851 | 2014-02-06 | 544,515,625 | -164,000 | 16.7161 | 3,257,431,189 | 2014-01-31 |
| 2852 | 2014-02-05 | 544,679,625 | 35,000 | 16.7211 | 3,257,431,189 | 2014-01-31 |
| 2853 | 2014-02-04 | 544,644,625 | -48,000 | 16.7201 | 3,257,431,189 | 2014-01-31 |
| 2854 | 2014-01-30 | 544,692,625 | 0 | 16.7215 | 3,257,431,189 | 2013-12-31 |
| 2855 | 2014-01-29 | 544,692,625 | 21,000 | 16.7215 | 3,257,431,189 | 2013-12-31 |
| 2856 | 2014-01-28 | 544,671,625 | -189,000 | 16.7209 | 3,257,431,189 | 2013-12-31 |
| 2857 | 2014-01-27 | 544,860,625 | -98,000 | 16.7267 | 3,257,431,189 | 2013-12-31 |
| 2858 | 2014-01-24 | 544,958,625 | -326,000 | 16.7297 | 3,257,431,189 | 2013-12-31 |
| 2859 | 2014-01-23 | 545,284,625 | -765,210 | 16.7397 | 3,257,431,189 | 2013-12-31 |
| 2860 | 2014-01-22 | 546,049,835 | -199,000 | 16.7632 | 3,257,431,189 | 2013-12-31 |
| 2861 | 2014-01-21 | 546,248,835 | -30,000 | 16.7693 | 3,257,431,189 | 2013-12-31 |
| 2862 | 2014-01-20 | 546,278,835 | -3,456,000 | 16.7702 | 3,257,431,189 | 2013-12-31 |
| 2863 | 2014-01-17 | 549,734,835 | -814,000 | 16.8763 | 3,257,431,189 | 2013-12-31 |
| 2864 | 2014-01-16 | 550,548,835 | 456,000 | 16.9013 | 3,257,431,189 | 2013-12-31 |
| 2865 | 2014-01-15 | 550,092,835 | -633,000 | 16.8873 | 3,257,431,189 | 2013-12-31 |
| 2866 | 2014-01-14 | 550,725,835 | 143,000 | 16.9068 | 3,257,431,189 | 2013-12-31 |
| 2867 | 2014-01-13 | 550,582,835 | -294,000 | 16.9024 | 3,257,431,189 | 2013-12-31 |
| 2868 | 2014-01-10 | 550,876,835 | -343,000 | 16.9114 | 3,257,431,189 | 2013-12-31 |
| 2869 | 2014-01-09 | 551,219,835 | -39,000 | 16.9219 | 3,257,431,189 | 2013-12-31 |
| 2870 | 2014-01-08 | 551,258,835 | -202,000 | 16.9231 | 3,257,431,189 | 2013-12-31 |
| 2871 | 2014-01-07 | 551,460,835 | -445,000 | 16.9293 | 3,257,431,189 | 2013-12-31 |
| 2872 | 2014-01-06 | 551,905,835 | -307,000 | 16.9430 | 3,257,431,189 | 2013-12-31 |
| 2873 | 2014-01-03 | 552,212,835 | 126,698 | 16.9524 | 3,257,431,189 | 2013-12-31 |
| 2874 | 2014-01-02 | 552,086,137 | 558,000 | 16.9485 | 3,257,431,189 | 2013-12-31 |
| 2875 | 2013-12-31 | 551,528,137 | 0 | 16.9314 | 3,257,431,189 | 2013-12-31 |
| 2876 | 2013-12-30 | 551,528,137 | 11,000 | 16.9314 | 3,257,431,189 | 2013-11-30 |
| 2877 | 2013-12-27 | 551,517,137 | 111,000 | 16.9310 | 3,257,431,189 | 2013-11-30 |
| 2878 | 2013-12-24 | 551,406,137 | 0 | 16.9276 | 3,257,431,189 | 2013-11-30 |
| 2879 | 2013-12-23 | 551,406,137 | -257,000 | 16.9276 | 3,257,431,189 | 2013-11-30 |
| 2880 | 2013-12-20 | 551,663,137 | -140,000 | 16.9355 | 3,257,431,189 | 2013-11-30 |
| 2881 | 2013-12-19 | 551,803,137 | 252,000 | 16.9398 | 3,257,431,189 | 2013-11-30 |
| 2882 | 2013-12-18 | 551,551,137 | -606,809 | 16.9321 | 3,257,431,189 | 2013-11-30 |
| 2883 | 2013-12-17 | 552,157,946 | -496,000 | 16.9507 | 3,257,431,189 | 2013-11-30 |
| 2884 | 2013-12-16 | 552,653,946 | -88,000 | 16.9659 | 3,257,431,189 | 2013-11-30 |
| 2885 | 2013-12-13 | 552,741,946 | -2,190,000 | 16.9686 | 3,257,431,189 | 2013-11-30 |
| 2886 | 2013-12-12 | 554,931,946 | -484,000 | 17.0359 | 3,257,431,189 | 2013-11-30 |
| 2887 | 2013-12-11 | 555,415,946 | -87,011 | 17.0507 | 3,257,431,189 | 2013-11-30 |
| 2888 | 2013-12-10 | 555,502,957 | -156,000 | 17.0534 | 3,257,431,189 | 2013-11-30 |
| 2889 | 2013-12-09 | 555,658,957 | 69,000 | 17.0582 | 3,257,431,189 | 2013-11-30 |
| 2890 | 2013-12-06 | 555,589,957 | 185,000 | 17.0561 | 3,257,431,189 | 2013-11-30 |
| 2891 | 2013-12-05 | 555,404,957 | -84,546 | 17.0504 | 3,257,431,189 | 2013-11-30 |
| 2892 | 2013-12-04 | 555,489,503 | 192,000 | 17.0530 | 3,257,431,189 | 2013-11-30 |
| 2893 | 2013-12-03 | 555,297,503 | 40,000 | 17.0471 | 3,257,431,189 | 2013-11-30 |
| 2894 | 2013-12-02 | 555,257,503 | -250,000 | 17.0459 | 3,257,431,189 | 2013-11-30 |
| 2895 | 2013-11-29 | 555,507,503 | 12,000 | 17.0535 | 3,257,431,189 | 2013-10-31 |
| 2896 | 2013-11-28 | 555,495,503 | 497,763 | 17.0532 | 3,257,431,189 | 2013-10-31 |
| 2897 | 2013-11-27 | 554,997,740 | -789,000 | 17.0379 | 3,257,431,189 | 2013-10-31 |
| 2898 | 2013-11-26 | 555,786,740 | 347,000 | 17.0621 | 3,257,431,189 | 2013-10-31 |
| 2899 | 2013-11-25 | 555,439,740 | -256,000 | 17.0515 | 3,257,431,189 | 2013-10-31 |
| 2900 | 2013-11-22 | 555,695,740 | -529,332 | 17.0593 | 3,257,431,189 | 2013-10-31 |
| 2901 | 2013-11-21 | 556,225,072 | -94,000 | 17.0756 | 3,257,431,189 | 2013-10-31 |
| 2902 | 2013-11-20 | 556,319,072 | 286,000 | 17.0785 | 3,257,431,189 | 2013-10-31 |
| 2903 | 2013-11-19 | 556,033,072 | 39,715 | 17.0697 | 3,257,431,189 | 2013-10-31 |
| 2904 | 2013-11-18 | 555,993,357 | 28,238 | 17.0685 | 3,257,431,189 | 2013-10-31 |
| 2905 | 2013-11-15 | 555,965,119 | -41,322 | 17.0676 | 3,257,431,189 | 2013-10-31 |
| 2906 | 2013-11-14 | 556,006,441 | 136,000 | 17.0689 | 3,257,431,189 | 2013-10-31 |
| 2907 | 2013-11-13 | 555,870,441 | -1,007,000 | 17.0647 | 3,257,431,189 | 2013-10-31 |
| 2908 | 2013-11-12 | 556,877,441 | 84,900 | 17.0956 | 3,257,431,189 | 2013-10-31 |
| 2909 | 2013-11-11 | 556,792,541 | 111,000 | 17.0930 | 3,257,431,189 | 2013-10-31 |
| 2910 | 2013-11-08 | 556,681,541 | -216,000 | 17.0896 | 3,257,431,189 | 2013-10-31 |
| 2911 | 2013-11-07 | 556,897,541 | 223,000 | 17.0962 | 3,257,431,189 | 2013-10-31 |
| 2912 | 2013-11-06 | 556,674,541 | -541,000 | 17.0894 | 3,257,431,189 | 2013-10-31 |
| 2913 | 2013-11-05 | 557,215,541 | 1,000 | 17.1060 | 3,257,431,189 | 2013-10-31 |
| 2914 | 2013-11-04 | 557,214,541 | -39,000 | 17.1059 | 3,257,431,189 | 2013-10-31 |
| 2915 | 2013-11-01 | 557,253,541 | 449,000 | 17.1071 | 3,257,431,189 | 2013-10-31 |
| 2916 | 2013-10-31 | 556,804,541 | 112,000 | 17.0934 | 3,257,431,189 | 2013-10-31 |
| 2917 | 2013-10-30 | 556,692,541 | 1,635,000 | 17.0899 | 3,257,431,189 | 2013-09-30 |
| 2918 | 2013-10-29 | 555,057,541 | 1,808,000 | 17.0397 | 3,257,431,189 | 2013-09-30 |
| 2919 | 2013-10-28 | 553,249,541 | 1,040,000 | 16.9842 | 3,257,431,189 | 2013-09-30 |
| 2920 | 2013-10-25 | 552,209,541 | 2,157,000 | 16.9523 | 3,257,431,189 | 2013-09-30 |
| 2921 | 2013-10-24 | 550,052,541 | 1,627,000 | 16.8861 | 3,257,431,189 | 2013-09-30 |
| 2922 | 2013-10-23 | 548,425,541 | 316,000 | 16.8361 | 3,257,431,189 | 2013-09-30 |
| 2923 | 2013-10-22 | 548,109,541 | 849,549 | 16.8264 | 3,257,431,189 | 2013-09-30 |
| 2924 | 2013-10-21 | 547,259,992 | 556,575 | 16.8004 | 3,257,431,189 | 2013-09-30 |
| 2925 | 2013-10-18 | 546,703,417 | -414,000 | 16.7833 | 3,257,431,189 | 2013-09-30 |
| 2926 | 2013-10-17 | 547,117,417 | 715,000 | 16.7960 | 3,257,431,189 | 2013-09-30 |
| 2927 | 2013-10-16 | 546,402,417 | 1,236,000 | 16.7740 | 3,257,431,189 | 2013-09-30 |
| 2928 | 2013-10-15 | 545,166,417 | 132,000 | 16.7361 | 3,257,431,189 | 2013-09-30 |
| 2929 | 2013-10-11 | 545,034,417 | -8,000 | 16.7320 | 3,257,431,189 | 2013-09-30 |
| 2930 | 2013-10-10 | 545,042,417 | -1,722,000 | 16.7323 | 3,257,431,189 | 2013-09-30 |
| 2931 | 2013-10-09 | 546,764,417 | -224,000 | 16.7851 | 3,257,431,189 | 2013-09-30 |
| 2932 | 2013-10-08 | 546,988,417 | -77,000 | 16.7920 | 3,257,431,189 | 2013-09-30 |
| 2933 | 2013-10-07 | 547,065,417 | -268,000 | 16.7944 | 3,257,431,189 | 2013-09-30 |
| 2934 | 2013-10-04 | 547,333,417 | -236,000 | 16.8026 | 3,257,431,189 | 2013-09-30 |
| 2935 | 2013-10-03 | 547,569,417 | 203,476 | 16.8099 | 3,257,431,189 | 2013-09-30 |
| 2936 | 2013-10-02 | 547,365,941 | 216,000 | 16.8036 | 3,257,431,189 | 2013-09-30 |
| 2937 | 2013-09-30 | 547,149,941 | 538,000 | 16.7970 | 3,257,431,189 | 2013-09-30 |
| 2938 | 2013-09-27 | 546,611,941 | 960,863 | 16.7805 | 3,257,431,189 | 2013-08-31 |
| 2939 | 2013-09-26 | 545,651,078 | 526,000 | 16.7510 | 3,257,431,189 | 2013-08-31 |
| 2940 | 2013-09-25 | 545,125,078 | -764,000 | 16.7348 | 3,257,431,189 | 2013-08-31 |
| 2941 | 2013-09-24 | 545,889,078 | 215,000 | 16.7583 | 3,257,431,189 | 2013-08-31 |
| 2942 | 2013-09-23 | 545,674,078 | 953,470 | 16.7517 | 3,257,431,189 | 2013-08-31 |
| 2943 | 2013-09-19 | 544,720,608 | 852,000 | 16.7224 | 3,257,431,189 | 2013-08-31 |
| 2944 | 2013-09-18 | 543,868,608 | 264,000 | 16.6962 | 3,257,431,189 | 2013-08-31 |
| 2945 | 2013-09-17 | 543,604,608 | 1,135,530 | 16.6881 | 3,257,431,189 | 2013-08-31 |
| 2946 | 2013-09-16 | 542,469,078 | -306,053 | 16.6533 | 3,257,431,189 | 2013-08-31 |
| 2947 | 2013-09-13 | 542,775,131 | -193,000 | 16.6627 | 3,257,431,189 | 2013-08-31 |
| 2948 | 2013-09-12 | 542,968,131 | -98,000 | 16.6686 | 3,257,431,189 | 2013-08-31 |
| 2949 | 2013-09-11 | 543,066,131 | 863,920 | 16.6716 | 3,257,431,189 | 2013-08-31 |
| 2950 | 2013-09-10 | 542,202,211 | -1,188,000 | 16.6451 | 3,257,431,189 | 2013-08-31 |
| 2951 | 2013-09-09 | 543,390,211 | 263,000 | 16.6816 | 3,257,431,189 | 2013-08-31 |
| 2952 | 2013-09-06 | 543,127,211 | -310,000 | 16.6735 | 3,257,431,189 | 2013-08-31 |
| 2953 | 2013-09-05 | 543,437,211 | -907,543 | 16.6830 | 3,257,431,189 | 2013-08-31 |
| 2954 | 2013-09-04 | 544,344,754 | -138,060 | 16.7109 | 3,257,431,189 | 2013-08-31 |
| 2955 | 2013-09-03 | 544,482,814 | 209,000 | 16.7151 | 3,257,431,189 | 2013-08-31 |
| 2956 | 2013-09-02 | 544,273,814 | -332,340 | 16.7087 | 3,257,431,189 | 2013-08-31 |
| 2957 | 2013-08-30 | 544,606,154 | -259,000 | 16.7189 | 3,257,431,189 | 2013-07-31 |
| 2958 | 2013-08-29 | 544,865,154 | -605,000 | 16.7268 | 3,257,431,189 | 2013-07-31 |
| 2959 | 2013-08-28 | 545,470,154 | 281,000 | 16.7454 | 3,257,431,189 | 2013-07-31 |
| 2960 | 2013-08-27 | 545,189,154 | 95,000 | 16.7368 | 3,257,431,189 | 2013-07-31 |
| 2961 | 2013-08-26 | 545,094,154 | 217,000 | 16.7339 | 3,257,431,189 | 2013-07-31 |
| 2962 | 2013-08-23 | 544,877,154 | 180,000 | 16.7272 | 3,257,431,189 | 2013-07-31 |
| 2963 | 2013-08-22 | 544,697,154 | 155,780 | 16.7217 | 3,257,431,189 | 2013-07-31 |
| 2964 | 2013-08-21 | 544,541,374 | 117,000 | 16.7169 | 3,257,431,189 | 2013-07-31 |
| 2965 | 2013-08-20 | 544,424,374 | -115,000 | 16.7133 | 3,257,431,189 | 2013-07-31 |
| 2966 | 2013-08-19 | 544,539,374 | -883,000 | 16.7168 | 3,257,431,189 | 2013-07-31 |
| 2967 | 2013-08-16 | 545,422,374 | 185,000 | 16.7439 | 3,257,431,189 | 2013-07-31 |
| 2968 | 2013-08-15 | 545,237,374 | 46,000 | 16.7383 | 3,257,431,189 | 2013-07-31 |
| 2969 | 2013-08-14 | 545,191,374 | 0 | 16.7369 | 3,257,431,189 | 2013-07-31 |
| 2970 | 2013-08-13 | 545,191,374 | 289,000 | 16.7369 | 3,257,431,189 | 2013-07-31 |
| 2971 | 2013-08-12 | 544,902,374 | 35,763 | 16.7280 | 3,257,431,189 | 2013-07-31 |
| 2972 | 2013-08-09 | 544,866,611 | -122,000 | 16.7269 | 3,257,431,189 | 2013-07-31 |
| 2973 | 2013-08-08 | 544,988,611 | 126,000 | 16.7306 | 3,257,431,189 | 2013-07-31 |
| 2974 | 2013-08-07 | 544,862,611 | -25,000 | 16.7268 | 3,257,431,189 | 2013-07-31 |
| 2975 | 2013-08-06 | 544,887,611 | 197,000 | 16.7275 | 3,257,431,189 | 2013-07-31 |
| 2976 | 2013-08-05 | 544,690,611 | 39,000 | 16.7215 | 3,257,431,189 | 2013-07-31 |
| 2977 | 2013-08-02 | 544,651,611 | 44,000 | 16.7203 | 3,257,431,189 | 2013-07-31 |
| 2978 | 2013-08-01 | 544,607,611 | -93,000 | 16.7189 | 3,257,431,189 | 2013-07-31 |
| 2979 | 2013-07-31 | 544,700,611 | -42,000 | 16.7218 | 3,257,431,189 | 2013-07-31 |
| 2980 | 2013-07-30 | 544,742,611 | 54,000 | 16.7231 | 3,257,431,189 | 2013-06-30 |
| 2981 | 2013-07-29 | 544,688,611 | 393,023 | 16.7214 | 3,257,431,189 | 2013-06-30 |
| 2982 | 2013-07-26 | 544,295,588 | -333,000 | 16.7094 | 3,257,431,189 | 2013-06-30 |
| 2983 | 2013-07-25 | 544,628,588 | 93,000 | 16.7196 | 3,257,431,189 | 2013-06-30 |
| 2984 | 2013-07-24 | 544,535,588 | -145,000 | 16.7167 | 3,257,431,189 | 2013-06-30 |
| 2985 | 2013-07-23 | 544,680,588 | -607,000 | 16.7212 | 3,257,431,189 | 2013-06-30 |
| 2986 | 2013-07-22 | 545,287,588 | -491,000 | 16.7398 | 3,257,431,189 | 2013-06-30 |
| 2987 | 2013-07-19 | 545,778,588 | -493,547 | 16.7549 | 3,257,431,189 | 2013-06-30 |
| 2988 | 2013-07-18 | 546,272,135 | -51,000 | 16.7700 | 3,257,431,189 | 2013-06-30 |
| 2989 | 2013-07-17 | 546,323,135 | 2,020,000 | 16.7716 | 3,257,431,189 | 2013-06-30 |
| 2990 | 2013-07-16 | 544,303,135 | 46,000 | 16.7096 | 3,257,431,189 | 2013-06-30 |
| 2991 | 2013-07-15 | 544,257,135 | -8,000 | 16.7082 | 3,257,431,189 | 2013-06-30 |
| 2992 | 2013-07-12 | 544,265,135 | -205,578 | 16.7084 | 3,257,431,189 | 2013-06-30 |
| 2993 | 2013-07-11 | 544,470,713 | -49,000 | 16.7147 | 3,257,431,189 | 2013-06-30 |
| 2994 | 2013-07-10 | 544,519,713 | -226,685 | 16.7162 | 3,257,431,189 | 2013-06-30 |
| 2995 | 2013-07-09 | 544,746,398 | -44,000 | 16.7232 | 3,257,431,189 | 2013-06-30 |
| 2996 | 2013-07-08 | 544,790,398 | -67,000 | 16.7245 | 3,257,431,189 | 2013-06-30 |
| 2997 | 2013-07-05 | 544,857,398 | 2,059,120 | 16.7266 | 3,257,431,189 | 2013-06-30 |
| 2998 | 2013-07-04 | 542,798,278 | -266,000 | 16.6634 | 3,257,431,189 | 2013-06-30 |
| 2999 | 2013-07-03 | 543,064,278 | -240,000 | 16.6716 | 3,257,431,189 | 2013-06-30 |
| 3000 | 2013-07-02 | 543,304,278 | 165,000 | 16.6789 | 3,257,431,189 | 2013-06-30 |
| 3001 | 2013-06-28 | 543,139,278 | -94,000 | 16.6739 | 3,257,431,189 | 2013-05-31 |
| 3002 | 2013-06-27 | 543,233,278 | 499,263 | 16.6767 | 3,257,431,189 | 2013-05-31 |
| 3003 | 2013-06-26 | 542,734,015 | -565,000 | 16.6614 | 3,257,431,189 | 2013-05-31 |
| 3004 | 2013-06-25 | 543,299,015 | 775,000 | 16.6788 | 3,257,431,189 | 2013-05-31 |
| 3005 | 2013-06-24 | 542,524,015 | 93,000 | 16.6550 | 3,257,431,189 | 2013-05-31 |
| 3006 | 2013-06-21 | 542,431,015 | -39,000 | 16.6521 | 3,257,431,189 | 2013-05-31 |
| 3007 | 2013-06-20 | 542,470,015 | -1,710,000 | 16.6533 | 3,257,431,189 | 2013-05-31 |
| 3008 | 2013-06-19 | 544,180,015 | 91,000 | 16.7058 | 3,257,431,189 | 2013-05-31 |
| 3009 | 2013-06-18 | 544,089,015 | -627,259 | 16.7030 | 3,257,431,189 | 2013-05-31 |
| 3010 | 2013-06-17 | 544,716,274 | -33,000 | 16.7223 | 3,257,431,189 | 2013-05-31 |
| 3011 | 2013-06-14 | 544,749,274 | 632,000 | 16.7233 | 3,257,431,189 | 2013-05-31 |
| 3012 | 2013-06-13 | 544,117,274 | 1,967,000 | 16.7039 | 3,257,431,189 | 2013-05-31 |
| 3013 | 2013-06-11 | 542,150,274 | 387,000 | 16.6435 | 3,257,431,189 | 2013-05-31 |
| 3014 | 2013-06-10 | 541,763,274 | 430,000 | 16.6316 | 3,257,431,189 | 2013-05-31 |
| 3015 | 2013-06-07 | 541,333,274 | 1,114,000 | 16.6184 | 3,257,431,189 | 2013-05-31 |
| 3016 | 2013-06-06 | 540,219,274 | 184,000 | 16.5842 | 3,257,431,189 | 2013-05-31 |
| 3017 | 2013-06-05 | 540,035,274 | 183,000 | 16.5786 | 3,257,431,189 | 2013-05-31 |
| 3018 | 2013-06-04 | 539,852,274 | -879,933 | 16.5729 | 3,257,431,189 | 2013-05-31 |
| 3019 | 2013-06-03 | 540,732,207 | 460,000 | 16.6000 | 3,257,431,189 | 2013-05-31 |
| 3020 | 2013-05-31 | 540,272,207 | -314,000 | 16.5858 | 3,257,431,189 | 2013-05-31 |
| 3021 | 2013-05-30 | 540,586,207 | 1,577,000 | 16.5955 | 3,257,431,189 | 2013-04-30 |
| 3022 | 2013-05-29 | 539,009,207 | -15,000 | 16.5471 | 3,257,431,189 | 2013-04-30 |
| 3023 | 2013-05-28 | 539,024,207 | 407,166 | 16.5475 | 3,257,431,189 | 2013-04-30 |
| 3024 | 2013-05-27 | 538,617,041 | 736,000 | 16.5350 | 3,257,431,189 | 2013-04-30 |
| 3025 | 2013-05-24 | 537,881,041 | 189,980 | 16.5124 | 3,257,431,189 | 2013-04-30 |
| 3026 | 2013-05-23 | 537,691,061 | 395,000 | 16.5066 | 3,257,431,189 | 2013-04-30 |
| 3027 | 2013-05-22 | 537,296,061 | 1,484,000 | 16.4945 | 3,257,431,189 | 2013-04-30 |
| 3028 | 2013-05-21 | 535,812,061 | 1,786,000 | 16.4489 | 3,257,431,189 | 2013-04-30 |
| 3029 | 2013-05-20 | 534,026,061 | 668,000 | 16.3941 | 3,257,431,189 | 2013-04-30 |
| 3030 | 2013-05-16 | 533,358,061 | 373,000 | 16.3736 | 3,257,431,189 | 2013-04-30 |
| 3031 | 2013-05-15 | 532,985,061 | -115,000 | 16.3621 | 3,257,431,189 | 2013-04-30 |
| 3032 | 2013-05-14 | 533,100,061 | -268,500 | 16.3657 | 3,257,431,189 | 2013-04-30 |
| 3033 | 2013-05-13 | 533,368,561 | 2,373,020 | 16.3739 | 3,257,431,189 | 2013-04-30 |
| 3034 | 2013-05-10 | 530,995,541 | 1,819,500 | 16.3011 | 3,257,431,189 | 2013-04-30 |
| 3035 | 2013-05-09 | 529,176,041 | -35,000 | 16.2452 | 3,257,431,189 | 2013-04-30 |
| 3036 | 2013-05-08 | 529,211,041 | 457,486 | 16.2463 | 3,257,431,189 | 2013-04-30 |
| 3037 | 2013-05-07 | 528,753,555 | -989,000 | 16.2322 | 3,257,431,189 | 2013-04-30 |
| 3038 | 2013-05-06 | 529,742,555 | -1,205,000 | 16.2626 | 3,257,431,189 | 2013-04-30 |
| 3039 | 2013-05-03 | 530,947,555 | 15,000 | 16.2996 | 3,257,431,189 | 2013-04-30 |
| 3040 | 2013-05-02 | 530,932,555 | -48,000 | 16.2991 | 3,257,431,189 | 2013-04-30 |
| 3041 | 2013-04-30 | 530,980,555 | 82,000 | 16.3006 | 3,257,431,189 | 2013-04-30 |
| 3042 | 2013-04-29 | 530,898,555 | -436,000 | 16.2981 | 3,257,431,189 | 2013-03-31 |
| 3043 | 2013-04-26 | 531,334,555 | 537,000 | 16.3115 | 3,257,431,189 | 2013-03-31 |
| 3044 | 2013-04-25 | 530,797,555 | 1,310,000 | 16.2950 | 3,257,431,189 | 2013-03-31 |
| 3045 | 2013-04-24 | 529,487,555 | 260,000 | 16.2548 | 3,257,431,189 | 2013-03-31 |
| 3046 | 2013-04-23 | 529,227,555 | 526,000 | 16.2468 | 3,257,431,189 | 2013-03-31 |
| 3047 | 2013-04-22 | 528,701,555 | 532,000 | 16.2306 | 3,257,431,189 | 2013-03-31 |
| 3048 | 2013-04-19 | 528,169,555 | 55,000 | 16.2143 | 3,257,431,189 | 2013-03-31 |
| 3049 | 2013-04-18 | 528,114,555 | 301,000 | 16.2126 | 3,257,431,189 | 2013-03-31 |
| 3050 | 2013-04-17 | 527,813,555 | 580,000 | 16.2034 | 3,257,431,189 | 2013-03-31 |
| 3051 | 2013-04-16 | 527,233,555 | 105,128 | 16.1856 | 3,257,431,189 | 2013-03-31 |
| 3052 | 2013-04-15 | 527,128,427 | 625,000 | 16.1823 | 3,257,431,189 | 2013-03-31 |
| 3053 | 2013-04-12 | 526,503,427 | -146,000 | 16.1631 | 3,257,431,189 | 2013-03-31 |
| 3054 | 2013-04-11 | 526,649,427 | 115,000 | 16.1676 | 3,257,431,189 | 2013-03-31 |
| 3055 | 2013-04-10 | 526,534,427 | 353,600 | 16.1641 | 3,257,431,189 | 2013-03-31 |
| 3056 | 2013-04-09 | 526,180,827 | 257,000 | 16.1532 | 3,257,431,189 | 2013-03-31 |
| 3057 | 2013-04-08 | 525,923,827 | 1,022,600 | 16.1454 | 3,257,431,189 | 2013-03-31 |
| 3058 | 2013-04-05 | 524,901,227 | 3,370,259 | 16.1140 | 3,257,431,189 | 2013-03-31 |
| 3059 | 2013-04-03 | 521,530,968 | 185,000 | 16.0105 | 3,257,431,189 | 2013-03-31 |
| 3060 | 2013-04-02 | 521,345,968 | 701,000 | 16.0048 | 3,257,431,189 | 2013-03-31 |
| 3061 | 2013-03-28 | 520,644,968 | 93,038 | 15.9833 | 3,257,431,189 | 2013-02-28 |
| 3062 | 2013-03-27 | 520,551,930 | 584,000 | 15.9804 | 3,257,431,189 | 2013-02-28 |
| 3063 | 2013-03-26 | 519,967,930 | 192,000 | 15.9625 | 3,257,431,189 | 2013-02-28 |
| 3064 | 2013-03-25 | 519,775,930 | 451,000 | 15.9566 | 3,257,431,189 | 2013-02-28 |
| 3065 | 2013-03-22 | 519,324,930 | 388,000 | 15.9428 | 3,257,431,189 | 2013-02-28 |
| 3066 | 2013-03-21 | 518,936,930 | -146,000 | 15.9309 | 3,257,431,189 | 2013-02-28 |
| 3067 | 2013-03-20 | 519,082,930 | -242,000 | 15.9353 | 3,257,431,189 | 2013-02-28 |
| 3068 | 2013-03-19 | 519,324,930 | -176,200 | 15.9428 | 3,257,431,189 | 2013-02-28 |
| 3069 | 2013-03-18 | 519,501,130 | 321,000 | 15.9482 | 3,257,431,189 | 2013-02-28 |
| 3070 | 2013-03-15 | 519,180,130 | -279,000 | 15.9383 | 3,257,431,189 | 2013-02-28 |
| 3071 | 2013-03-14 | 519,459,130 | -62,000 | 15.9469 | 3,257,431,189 | 2013-02-28 |
| 3072 | 2013-03-13 | 519,521,130 | 797,000 | 15.9488 | 3,257,431,189 | 2013-02-28 |
| 3073 | 2013-03-12 | 518,724,130 | 356,500 | 15.9243 | 3,257,431,189 | 2013-02-28 |
| 3074 | 2013-03-11 | 518,367,630 | 30,000 | 15.9134 | 3,257,431,189 | 2013-02-28 |
| 3075 | 2013-03-08 | 518,337,630 | -330,000 | 15.9125 | 3,257,431,189 | 2013-02-28 |
| 3076 | 2013-03-07 | 518,667,630 | 207,000 | 15.9226 | 3,257,431,189 | 2013-02-28 |
| 3077 | 2013-03-06 | 518,460,630 | 6,000 | 15.9162 | 3,257,431,189 | 2013-02-28 |
| 3078 | 2013-03-05 | 518,454,630 | -345,000 | 15.9161 | 3,257,431,189 | 2013-02-28 |
| 3079 | 2013-03-04 | 518,799,630 | -719,000 | 15.9266 | 3,257,431,189 | 2013-02-28 |
| 3080 | 2013-03-01 | 519,518,630 | 145,000 | 15.9487 | 3,257,431,189 | 2013-02-28 |
| 3081 | 2013-02-28 | 519,373,630 | -866,000 | 15.9443 | 3,257,431,189 | 2013-02-28 |
| 3082 | 2013-02-27 | 520,239,630 | -607,000 | 15.9709 | 3,257,431,189 | 2013-01-31 |
| 3083 | 2013-02-26 | 520,846,630 | -759,000 | 15.9895 | 3,257,431,189 | 2013-01-31 |
| 3084 | 2013-02-25 | 521,605,630 | -145,000 | 16.0128 | 3,257,431,189 | 2013-01-31 |
| 3085 | 2013-02-22 | 521,750,630 | 5,000 | 16.0172 | 3,257,431,189 | 2013-01-31 |
| 3086 | 2013-02-21 | 521,745,630 | -947,414 | 16.0171 | 3,257,431,189 | 2013-01-31 |
| 3087 | 2013-02-20 | 522,693,044 | -480,000 | 16.0462 | 3,257,431,189 | 2013-01-31 |
| 3088 | 2013-02-19 | 523,173,044 | 242,000 | 16.0609 | 3,257,431,189 | 2013-01-31 |
| 3089 | 2013-02-18 | 522,931,044 | 81,800 | 16.0535 | 3,257,431,189 | 2013-01-31 |
| 3090 | 2013-02-15 | 522,849,244 | 193,000 | 16.0510 | 3,257,431,189 | 2013-01-31 |
| 3091 | 2013-02-14 | 522,656,244 | 134,000 | 16.0450 | 3,257,431,189 | 2013-01-31 |
| 3092 | 2013-02-08 | 522,522,244 | 105,000 | 16.0409 | 3,257,431,189 | 2013-01-31 |
| 3093 | 2013-02-07 | 522,417,244 | 97,000 | 16.0377 | 3,257,431,189 | 2013-01-31 |
| 3094 | 2013-02-06 | 522,320,244 | 121,765 | 16.0347 | 3,257,431,189 | 2013-01-31 |
| 3095 | 2013-02-05 | 522,198,479 | -102,684 | 16.0310 | 3,257,431,189 | 2013-01-31 |
| 3096 | 2013-02-04 | 522,301,163 | 75,000 | 16.0341 | 3,257,431,189 | 2013-01-31 |
| 3097 | 2013-02-01 | 522,226,163 | 43,000 | 16.0318 | 3,257,431,189 | 2013-01-31 |
| 3098 | 2013-01-31 | 522,183,163 | -425,000 | 16.0305 | 3,257,431,189 | 2013-01-31 |
| 3099 | 2013-01-30 | 522,608,163 | 763,700 | 16.0436 | 3,257,431,189 | 2012-12-31 |
| 3100 | 2013-01-29 | 521,844,463 | 405,000 | 16.0201 | 3,257,431,189 | 2012-12-31 |
| 3101 | 2013-01-28 | 521,439,463 | 24,000 | 16.0077 | 3,257,431,189 | 2012-12-31 |
| 3102 | 2013-01-25 | 521,415,463 | 155,021 | 16.0070 | 3,257,431,189 | 2012-12-31 |
| 3103 | 2013-01-24 | 521,260,442 | -952,000 | 16.0022 | 3,257,431,189 | 2012-12-31 |
| 3104 | 2013-01-23 | 522,212,442 | 221,000 | 16.0314 | 3,257,431,189 | 2012-12-31 |
| 3105 | 2013-01-22 | 521,991,442 | 149,000 | 16.0246 | 3,257,431,189 | 2012-12-31 |
| 3106 | 2013-01-21 | 521,842,442 | 150,000 | 16.0201 | 3,257,431,189 | 2012-12-31 |
| 3107 | 2013-01-18 | 521,692,442 | 171,220 | 16.0155 | 3,257,431,189 | 2012-12-31 |
| 3108 | 2013-01-17 | 521,521,222 | 132,000 | 16.0102 | 3,257,431,189 | 2012-12-31 |
| 3109 | 2013-01-16 | 521,389,222 | 673,000 | 16.0061 | 3,257,431,189 | 2012-12-31 |
| 3110 | 2013-01-15 | 520,716,222 | 994,000 | 15.9855 | 3,257,431,189 | 2012-12-31 |
| 3111 | 2013-01-14 | 519,722,222 | 1,079,000 | 15.9550 | 3,257,431,189 | 2012-12-31 |
| 3112 | 2013-01-11 | 518,643,222 | 188,000 | 15.9218 | 3,257,431,189 | 2012-12-31 |
| 3113 | 2013-01-10 | 518,455,222 | -505,000 | 15.9161 | 3,257,431,189 | 2012-12-31 |
| 3114 | 2013-01-09 | 518,960,222 | -626,000 | 15.9316 | 3,257,431,189 | 2012-12-31 |
| 3115 | 2013-01-08 | 519,586,222 | 760,000 | 15.9508 | 3,257,431,189 | 2012-12-31 |
| 3116 | 2013-01-07 | 518,826,222 | 520,000 | 15.9275 | 3,257,431,189 | 2012-12-31 |
| 3117 | 2013-01-04 | 518,306,222 | -107,000 | 15.9115 | 3,257,431,189 | 2012-12-31 |
| 3118 | 2013-01-03 | 518,413,222 | 206,000 | 15.9148 | 3,257,431,189 | 2012-12-31 |
| 3119 | 2013-01-02 | 518,207,222 | 348,000 | 15.9085 | 3,257,431,189 | 2012-12-31 |
| 3120 | 2012-12-31 | 517,859,222 | 0 | 15.8978 | 3,257,431,189 | 2012-12-31 |
| 3121 | 2012-12-28 | 517,859,222 | 379,000 | 15.8978 | 3,257,431,189 | 2012-11-30 |
| 3122 | 2012-12-27 | 517,480,222 | 882,000 | 15.8861 | 3,257,431,189 | 2012-11-30 |
| 3123 | 2012-12-24 | 516,598,222 | 0 | 15.8591 | 3,257,431,189 | 2012-11-30 |
| 3124 | 2012-12-21 | 516,598,222 | -2,439,100 | 15.8591 | 3,257,431,189 | 2012-11-30 |
| 3125 | 2012-12-20 | 519,037,322 | -1,181,000 | 15.9339 | 3,257,431,189 | 2012-11-30 |
| 3126 | 2012-12-19 | 520,218,322 | 902,000 | 15.9702 | 3,257,431,189 | 2012-11-30 |
| 3127 | 2012-12-18 | 519,316,322 | 752,400 | 15.9425 | 3,257,431,189 | 2012-11-30 |
| 3128 | 2012-12-17 | 518,563,922 | -164,000 | 15.9194 | 3,257,431,189 | 2012-11-30 |
| 3129 | 2012-12-14 | 518,727,922 | 351,000 | 15.9244 | 3,257,431,189 | 2012-11-30 |
| 3130 | 2012-12-13 | 518,376,922 | 544,000 | 15.9137 | 3,257,431,189 | 2012-11-30 |
| 3131 | 2012-12-12 | 517,832,922 | 1,192,393 | 15.8970 | 3,257,431,189 | 2012-11-30 |
| 3132 | 2012-12-11 | 516,640,529 | 115,000 | 15.8604 | 3,257,431,189 | 2012-11-30 |
| 3133 | 2012-12-10 | 516,525,529 | 125,400 | 15.8568 | 3,257,431,189 | 2012-11-30 |
| 3134 | 2012-12-07 | 516,400,129 | -126,000 | 15.8530 | 3,257,431,189 | 2012-11-30 |
| 3135 | 2012-12-06 | 516,526,129 | 76,600 | 15.8569 | 3,257,431,189 | 2012-11-30 |
| 3136 | 2012-12-05 | 516,449,529 | 150,000 | 15.8545 | 3,257,431,189 | 2012-11-30 |
| 3137 | 2012-12-04 | 516,299,529 | 56,000 | 15.8499 | 3,257,431,189 | 2012-11-30 |
| 3138 | 2012-12-03 | 516,243,529 | -55,000 | 15.8482 | 3,257,431,189 | 2012-11-30 |
| 3139 | 2012-11-30 | 516,298,529 | 316,000 | 15.8499 | 3,257,431,189 | 2012-11-30 |
| 3140 | 2012-11-29 | 515,982,529 | 599,000 | 15.8402 | 3,257,431,189 | 2012-10-31 |
| 3141 | 2012-11-28 | 515,383,529 | 1,134,000 | 15.8218 | 3,257,431,189 | 2012-10-31 |
| 3142 | 2012-11-27 | 514,249,529 | 868,000 | 15.7870 | 3,257,431,189 | 2012-10-31 |
| 3143 | 2012-11-26 | 513,381,529 | 5,974 | 15.7603 | 3,257,431,189 | 2012-10-31 |
| 3144 | 2012-11-23 | 513,375,555 | 153,000 | 15.7601 | 3,257,431,189 | 2012-10-31 |
| 3145 | 2012-11-22 | 513,222,555 | 494,000 | 15.7554 | 3,257,431,189 | 2012-10-31 |
| 3146 | 2012-11-21 | 512,728,555 | 72,000 | 15.7403 | 3,257,431,189 | 2012-10-31 |
| 3147 | 2012-11-20 | 512,656,555 | -112,000 | 15.7381 | 3,257,431,189 | 2012-10-31 |
| 3148 | 2012-11-19 | 512,768,555 | 64,000 | 15.7415 | 3,257,431,189 | 2012-10-31 |
| 3149 | 2012-11-16 | 512,704,555 | 124,294 | 15.7395 | 3,257,431,189 | 2012-10-31 |
| 3150 | 2012-11-15 | 512,580,261 | 407,570 | 15.7357 | 3,257,431,189 | 2012-10-31 |
| 3151 | 2012-11-14 | 512,172,691 | 4,000 | 15.7232 | 3,257,431,189 | 2012-10-31 |
| 3152 | 2012-11-13 | 512,168,691 | 90,000 | 15.7231 | 3,257,431,189 | 2012-10-31 |
| 3153 | 2012-11-12 | 512,078,691 | 15,000 | 15.7203 | 3,257,431,189 | 2012-10-31 |
| 3154 | 2012-11-09 | 512,063,691 | -186,973 | 15.7199 | 3,257,431,189 | 2012-10-31 |
| 3155 | 2012-11-08 | 512,250,664 | 321,928 | 15.7256 | 3,257,431,189 | 2012-10-31 |
| 3156 | 2012-11-07 | 511,928,736 | 69,400 | 15.7157 | 3,257,431,189 | 2012-10-31 |
| 3157 | 2012-11-06 | 511,859,336 | 155,000 | 15.7136 | 3,257,431,189 | 2012-10-31 |
| 3158 | 2012-11-05 | 511,704,336 | 1,049,000 | 15.7088 | 3,257,431,189 | 2012-10-31 |
| 3159 | 2012-11-02 | 510,655,336 | -42,000 | 15.6766 | 3,257,431,189 | 2012-10-31 |
| 3160 | 2012-11-01 | 510,697,336 | 417,800 | 15.6779 | 3,257,431,189 | 2012-10-31 |
| 3161 | 2012-10-31 | 510,279,536 | 492,798 | 15.6651 | 3,257,431,189 | 2012-10-31 |
| 3162 | 2012-10-30 | 509,786,738 | 40,954 | 15.6500 | 3,257,431,189 | 2012-09-30 |
| 3163 | 2012-10-29 | 509,745,784 | 762,940 | 15.6487 | 3,257,431,189 | 2012-09-30 |
| 3164 | 2012-10-26 | 508,982,844 | 139,000 | 15.6253 | 3,257,431,189 | 2012-09-30 |
| 3165 | 2012-10-25 | 508,843,844 | 232,000 | 15.6210 | 3,257,431,189 | 2012-09-30 |
| 3166 | 2012-10-24 | 508,611,844 | 81,471 | 15.6139 | 3,257,431,189 | 2012-09-30 |
| 3167 | 2012-10-22 | 508,530,373 | -2,104,000 | 15.6114 | 3,257,431,189 | 2012-09-30 |
| 3168 | 2012-10-19 | 510,634,373 | 7,848 | 15.6760 | 3,257,431,189 | 2012-09-30 |
| 3169 | 2012-10-18 | 510,626,525 | 394,000 | 15.6757 | 3,257,431,189 | 2012-09-30 |
| 3170 | 2012-10-17 | 510,232,525 | 574,000 | 15.6636 | 3,257,431,189 | 2012-09-30 |
| 3171 | 2012-10-16 | 509,658,525 | 111,000 | 15.6460 | 3,257,431,189 | 2012-09-30 |
| 3172 | 2012-10-15 | 509,547,525 | -620,000 | 15.6426 | 3,257,431,189 | 2012-09-30 |
| 3173 | 2012-10-12 | 510,167,525 | 609,000 | 15.6617 | 3,257,431,189 | 2012-09-30 |
| 3174 | 2012-10-11 | 509,558,525 | 14,828 | 15.6430 | 3,257,431,189 | 2012-09-30 |
| 3175 | 2012-10-10 | 509,543,697 | -431,000 | 15.6425 | 3,257,431,189 | 2012-09-30 |
| 3176 | 2012-10-09 | 509,974,697 | -164,000 | 15.6557 | 3,257,431,189 | 2012-09-30 |
| 3177 | 2012-10-08 | 510,138,697 | -33,080 | 15.6608 | 3,257,431,189 | 2012-09-30 |
| 3178 | 2012-10-05 | 510,171,777 | -975,000 | 15.6618 | 3,257,431,189 | 2012-09-30 |
| 3179 | 2012-10-04 | 511,146,777 | -282,000 | 15.6917 | 3,257,431,189 | 2012-09-30 |
| 3180 | 2012-10-03 | 511,428,777 | -311,600 | 15.7004 | 3,257,431,189 | 2012-09-30 |
| 3181 | 2012-09-28 | 511,740,377 | -465,072 | 15.7099 | 3,257,431,189 | 2012-08-31 |
| 3182 | 2012-09-27 | 512,205,449 | 188,000 | 15.7242 | 3,257,431,189 | 2012-08-31 |
| 3183 | 2012-09-26 | 512,017,449 | 1,185,774 | 15.7184 | 3,257,431,189 | 2012-08-31 |
| 3184 | 2012-09-25 | 510,831,675 | 522,997 | 15.6820 | 3,257,431,189 | 2012-08-31 |
| 3185 | 2012-09-24 | 510,308,678 | 51,000 | 15.6660 | 3,257,431,189 | 2012-08-31 |
| 3186 | 2012-09-21 | 510,257,678 | 985,000 | 15.6644 | 3,257,431,189 | 2012-08-31 |
| 3187 | 2012-09-20 | 509,272,678 | 484,000 | 15.6342 | 3,257,431,189 | 2012-08-31 |
| 3188 | 2012-09-19 | 508,788,678 | 254,000 | 15.6193 | 3,257,431,189 | 2012-08-31 |
| 3189 | 2012-09-18 | 508,534,678 | -1,579,600 | 15.6115 | 3,257,431,189 | 2012-08-31 |
| 3190 | 2012-09-17 | 510,114,278 | -51,000 | 15.6600 | 3,257,431,189 | 2012-08-31 |
| 3191 | 2012-09-14 | 510,165,278 | -963,000 | 15.6616 | 3,257,431,189 | 2012-08-31 |
| 3192 | 2012-09-13 | 511,128,278 | -252,000 | 15.6911 | 3,257,431,189 | 2012-08-31 |
| 3193 | 2012-09-12 | 511,380,278 | -500,000 | 15.6989 | 3,257,431,189 | 2012-08-31 |
| 3194 | 2012-09-11 | 511,880,278 | -432,400 | 15.7142 | 3,257,431,189 | 2012-08-31 |
| 3195 | 2012-09-10 | 512,312,678 | 146,000 | 15.7275 | 3,257,431,189 | 2012-08-31 |
| 3196 | 2012-09-07 | 512,166,678 | -667,000 | 15.7230 | 3,257,431,189 | 2012-08-31 |
| 3197 | 2012-09-06 | 512,833,678 | -211,000 | 15.7435 | 3,257,431,189 | 2012-08-31 |
| 3198 | 2012-09-05 | 513,044,678 | 889,000 | 15.7500 | 3,257,431,189 | 2012-08-31 |
| 3199 | 2012-09-04 | 512,155,678 | 214,000 | 15.7227 | 3,257,431,189 | 2012-08-31 |
| 3200 | 2012-09-03 | 511,941,678 | -12,000 | 15.7161 | 3,257,431,189 | 2012-08-31 |
| 3201 | 2012-08-31 | 511,953,678 | 653,000 | 15.7165 | 3,257,431,189 | 2012-08-31 |
| 3202 | 2012-08-30 | 511,300,678 | -617,000 | 15.6964 | 3,257,431,189 | 2012-07-31 |
| 3203 | 2012-08-29 | 511,917,678 | -450,000 | 15.7154 | 3,257,431,189 | 2012-07-31 |
| 3204 | 2012-08-28 | 512,367,678 | -51,000 | 15.7292 | 3,257,431,189 | 2012-07-31 |
| 3205 | 2012-08-27 | 512,418,678 | -941,000 | 15.7308 | 3,257,431,189 | 2012-07-31 |
| 3206 | 2012-08-24 | 513,359,678 | -524,000 | 15.7596 | 3,257,431,189 | 2012-07-31 |
| 3207 | 2012-08-23 | 513,883,678 | 95,000 | 15.7757 | 3,257,431,189 | 2012-07-31 |
| 3208 | 2012-08-22 | 513,788,678 | -244,000 | 15.7728 | 3,257,431,189 | 2012-07-31 |
| 3209 | 2012-08-21 | 514,032,678 | -109,000 | 15.7803 | 3,257,431,189 | 2012-07-31 |
| 3210 | 2012-08-20 | 514,141,678 | 580,000 | 15.7837 | 3,257,431,189 | 2012-07-31 |
| 3211 | 2012-08-17 | 513,561,678 | -341,000 | 15.7658 | 3,257,431,189 | 2012-07-31 |
| 3212 | 2012-08-16 | 513,902,678 | 466,000 | 15.7763 | 3,257,431,189 | 2012-07-31 |
| 3213 | 2012-08-15 | 513,436,678 | 146,000 | 15.7620 | 3,257,431,189 | 2012-07-31 |
| 3214 | 2012-08-14 | 513,290,678 | 637,000 | 15.7575 | 3,257,431,189 | 2012-07-31 |
| 3215 | 2012-08-13 | 512,653,678 | 108,000 | 15.7380 | 3,257,431,189 | 2012-07-31 |
| 3216 | 2012-08-10 | 512,545,678 | -527,000 | 15.7347 | 3,257,431,189 | 2012-07-31 |
| 3217 | 2012-08-09 | 513,072,678 | 260,000 | 15.7508 | 3,257,431,189 | 2012-07-31 |
| 3218 | 2012-08-08 | 512,812,678 | -19,000 | 15.7429 | 3,257,431,189 | 2012-07-31 |
| 3219 | 2012-08-07 | 512,831,678 | -153,500 | 15.7434 | 3,257,431,189 | 2012-07-31 |
| 3220 | 2012-08-06 | 512,985,178 | -174,000 | 15.7482 | 3,257,431,189 | 2012-07-31 |
| 3221 | 2012-08-03 | 513,159,178 | -482,000 | 15.7535 | 3,257,431,189 | 2012-07-31 |
| 3222 | 2012-08-02 | 513,641,178 | -84,000 | 15.7683 | 3,257,431,189 | 2012-07-31 |
| 3223 | 2012-08-01 | 513,725,178 | -942,000 | 15.7709 | 3,257,431,189 | 2012-07-31 |
| 3224 | 2012-07-31 | 514,667,178 | 774,000 | 15.7998 | 3,257,431,189 | 2012-07-31 |
| 3225 | 2012-07-30 | 513,893,178 | -240,500 | 15.7760 | 3,257,431,189 | 2012-06-30 |
| 3226 | 2012-07-27 | 514,133,678 | -553,785 | 15.7834 | 3,257,431,189 | 2012-06-30 |
| 3227 | 2012-07-26 | 514,687,463 | -316,000 | 15.8004 | 3,257,431,189 | 2012-06-30 |
| 3228 | 2012-07-25 | 515,003,463 | 56,300 | 15.8101 | 3,257,431,189 | 2012-06-30 |
| 3229 | 2012-07-24 | 514,947,163 | -256,080 | 15.8084 | 3,257,431,189 | 2012-06-30 |
| 3230 | 2012-07-23 | 515,203,243 | 793,800 | 15.8162 | 3,257,431,189 | 2012-06-30 |
| 3231 | 2012-07-20 | 514,409,443 | -21,000 | 15.7919 | 3,257,431,189 | 2012-06-30 |
| 3232 | 2012-07-19 | 514,430,443 | -2,161,138 | 15.7925 | 3,257,431,189 | 2012-06-30 |
| 3233 | 2012-07-18 | 516,591,581 | -398,000 | 15.8589 | 3,257,431,189 | 2012-06-30 |
| 3234 | 2012-07-17 | 516,989,581 | -192,097 | 15.8711 | 3,257,431,189 | 2012-06-30 |
| 3235 | 2012-07-16 | 517,181,678 | -63,000 | 15.8770 | 3,257,431,189 | 2012-06-30 |
| 3236 | 2012-07-13 | 517,244,678 | -158,000 | 15.8789 | 3,257,431,189 | 2012-06-30 |
| 3237 | 2012-07-12 | 517,402,678 | -297,610 | 15.8838 | 3,257,431,189 | 2012-06-30 |
| 3238 | 2012-07-11 | 517,700,288 | -291,000 | 15.8929 | 3,257,431,189 | 2012-06-30 |
| 3239 | 2012-07-10 | 517,991,288 | 162,000 | 15.9018 | 3,257,431,189 | 2012-06-30 |
| 3240 | 2012-07-09 | 517,829,288 | 62,000 | 15.8969 | 3,257,431,189 | 2012-06-30 |
| 3241 | 2012-07-06 | 517,767,288 | -519,000 | 15.8950 | 3,257,431,189 | 2012-06-30 |
| 3242 | 2012-07-05 | 518,286,288 | 57,000 | 15.9109 | 3,257,431,189 | 2012-06-30 |
| 3243 | 2012-07-04 | 518,229,288 | -69,000 | 15.9091 | 3,257,431,189 | 2012-06-30 |
| 3244 | 2012-07-03 | 518,298,288 | 8,000 | 15.9113 | 3,257,431,189 | 2012-06-30 |
| 3245 | 2012-06-29 | 518,290,288 | -81,000 | 15.9110 | 3,257,431,189 | 2012-05-31 |
| 3246 | 2012-06-28 | 518,371,288 | 803,000 | 15.9135 | 3,257,431,189 | 2012-05-31 |
| 3247 | 2012-06-27 | 517,568,288 | -34,000 | 15.8888 | 3,257,431,189 | 2012-05-31 |
| 3248 | 2012-06-26 | 517,602,288 | 171,000 | 15.8899 | 3,257,431,189 | 2012-05-31 |
| 3249 | 2012-06-25 | 517,431,288 | 36,000 | 15.8846 | 3,257,431,189 | 2012-05-31 |
| 3250 | 2012-06-22 | 517,395,288 | -246,000 | 15.8835 | 3,257,431,189 | 2012-05-31 |
| 3251 | 2012-06-21 | 517,641,288 | -423,000 | 15.8911 | 3,257,431,189 | 2012-05-31 |
| 3252 | 2012-06-20 | 518,064,288 | -840,979 | 15.9041 | 3,257,431,189 | 2012-05-31 |
| 3253 | 2012-06-19 | 518,905,267 | -521,000 | 15.9299 | 3,257,431,189 | 2012-05-31 |
| 3254 | 2012-06-18 | 519,426,267 | -6,000 | 15.9459 | 3,257,431,189 | 2012-05-31 |
| 3255 | 2012-06-15 | 519,432,267 | 53,000 | 15.9461 | 3,257,431,189 | 2012-05-31 |
| 3256 | 2012-06-14 | 519,379,267 | -291,000 | 15.9444 | 3,257,431,189 | 2012-05-31 |
| 3257 | 2012-06-13 | 519,670,267 | 72,000 | 15.9534 | 3,257,431,189 | 2012-05-31 |
| 3258 | 2012-06-12 | 519,598,267 | 193,000 | 15.9512 | 3,257,431,189 | 2012-05-31 |
| 3259 | 2012-06-11 | 519,405,267 | 132,000 | 15.9452 | 3,257,431,189 | 2012-05-31 |
| 3260 | 2012-06-08 | 519,273,267 | -259,000 | 15.9412 | 3,257,431,189 | 2012-05-31 |
| 3261 | 2012-06-07 | 519,532,267 | -350,000 | 15.9491 | 3,257,431,189 | 2012-05-31 |
| 3262 | 2012-06-06 | 519,882,267 | -442,000 | 15.9599 | 3,257,431,189 | 2012-05-31 |
| 3263 | 2012-06-05 | 520,324,267 | 14,000 | 15.9735 | 3,257,431,189 | 2012-05-31 |
| 3264 | 2012-06-04 | 520,310,267 | 82,000 | 15.9730 | 3,257,431,189 | 2012-05-31 |
| 3265 | 2012-06-01 | 520,228,267 | -66,000 | 15.9705 | 3,257,431,189 | 2012-05-31 |
| 3266 | 2012-05-31 | 520,294,267 | -536,000 | 15.9725 | 3,257,431,189 | 2012-05-31 |
| 3267 | 2012-05-30 | 520,830,267 | -112,100 | 15.9890 | 3,257,431,189 | 2012-04-30 |
| 3268 | 2012-05-29 | 520,942,367 | -20,000 | 15.9924 | 3,257,431,189 | 2012-04-30 |
| 3269 | 2012-05-28 | 520,962,367 | -852,000 | 15.9930 | 3,257,431,189 | 2012-04-30 |
| 3270 | 2012-05-25 | 521,814,367 | -80,000 | 16.0192 | 3,257,431,189 | 2012-04-30 |
| 3271 | 2012-05-24 | 521,894,367 | -2,350,000 | 16.0217 | 3,257,431,189 | 2012-04-30 |
| 3272 | 2012-05-23 | 524,244,367 | 1,535,000 | 16.0938 | 3,257,431,189 | 2012-04-30 |
| 3273 | 2012-05-22 | 522,709,367 | 6,000 | 16.0467 | 3,257,431,189 | 2012-04-30 |
| 3274 | 2012-05-21 | 522,703,367 | 2,000 | 16.0465 | 3,257,431,189 | 2012-04-30 |
| 3275 | 2012-05-18 | 522,701,367 | 0 | 16.0464 | 3,257,431,189 | 2012-04-30 |
| 3276 | 2012-05-17 | 522,701,367 | 0 | 16.0464 | 3,257,431,189 | 2012-04-30 |
| 3277 | 2012-05-16 | 522,701,367 | 2,000 | 16.0464 | 3,257,431,189 | 2012-04-30 |
| 3278 | 2012-05-15 | 522,699,367 | 0 | 16.0464 | 3,257,431,189 | 2012-04-30 |
| 3279 | 2012-05-14 | 522,699,367 | 0 | 16.0464 | 3,257,431,189 | 2012-04-30 |
| 3280 | 2012-05-11 | 522,699,367 | 2,000 | 16.0464 | 3,257,431,189 | 2012-04-30 |
| 3281 | 2012-05-10 | 522,697,367 | 0 | 16.0463 | 3,257,431,189 | 2012-04-30 |
| 3282 | 2012-05-09 | 522,697,367 | 763,000 | 16.0463 | 3,257,431,189 | 2012-04-30 |
| 3283 | 2012-05-08 | 521,934,367 | 36,000 | 16.0229 | 3,257,431,189 | 2012-04-30 |
| 3284 | 2012-05-07 | 521,898,367 | -57,000 | 16.0218 | 3,257,431,189 | 2012-04-30 |
| 3285 | 2012-05-04 | 521,955,367 | -65,179 | 16.0235 | 3,257,431,189 | 2012-04-30 |
| 3286 | 2012-05-03 | 522,020,546 | -27,000 | 16.0255 | 3,257,431,189 | 2012-04-30 |
| 3287 | 2012-05-02 | 522,047,546 | 162,000 | 16.0264 | 3,257,431,189 | 2012-04-30 |
| 3288 | 2012-04-30 | 521,885,546 | 257,000 | 16.0214 | 3,257,431,189 | 2012-04-30 |
| 3289 | 2012-04-27 | 521,628,546 | 32,000 | 16.0135 | 3,257,431,189 | 2012-03-31 |
| 3290 | 2012-04-26 | 521,596,546 | 463,000 | 16.0125 | 3,257,431,189 | 2012-03-31 |
| 3291 | 2012-04-25 | 521,133,546 | 156,000 | 15.9983 | 3,257,431,189 | 2012-03-31 |
| 3292 | 2012-04-24 | 520,977,546 | 411,000 | 15.9935 | 3,257,431,189 | 2012-03-31 |
| 3293 | 2012-04-23 | 520,566,546 | 308,000 | 15.9809 | 3,257,431,189 | 2012-03-31 |
| 3294 | 2012-04-20 | 520,258,546 | 727,964 | 15.9714 | 3,257,431,189 | 2012-03-31 |
| 3295 | 2012-04-19 | 519,530,582 | -303,000 | 15.9491 | 3,257,431,189 | 2012-03-31 |
| 3296 | 2012-04-18 | 519,833,582 | -486,000 | 15.9584 | 3,257,431,189 | 2012-03-31 |
| 3297 | 2012-04-17 | 520,319,582 | 224,000 | 15.9733 | 3,257,431,189 | 2012-03-31 |
| 3298 | 2012-04-16 | 520,095,582 | -260,424 | 15.9664 | 3,257,431,189 | 2012-03-31 |
| 3299 | 2012-04-13 | 520,356,006 | -532,000 | 15.9744 | 3,257,431,189 | 2012-03-31 |
| 3300 | 2012-04-12 | 520,888,006 | 117,000 | 15.9908 | 3,257,431,189 | 2012-03-31 |
| 3301 | 2012-04-11 | 520,771,006 | 641,000 | 15.9872 | 3,257,431,189 | 2012-03-31 |
| 3302 | 2012-04-10 | 520,130,006 | -253,000 | 15.9675 | 3,257,431,189 | 2012-03-31 |
| 3303 | 2012-04-05 | 520,383,006 | -270,000 | 15.9753 | 3,257,431,189 | 2012-03-31 |
| 3304 | 2012-04-03 | 520,653,006 | 731,980 | 15.9835 | 3,257,431,189 | 2012-03-31 |
| 3305 | 2012-04-02 | 519,921,026 | -301,000 | 15.9611 | 3,257,431,189 | 2012-03-31 |
| 3306 | 2012-03-30 | 520,222,026 | 229,000 | 15.9703 | 3,257,431,189 | 2012-02-29 |
| 3307 | 2012-03-29 | 519,993,026 | 667,000 | 15.9633 | 3,257,431,189 | 2012-02-29 |
| 3308 | 2012-03-28 | 519,326,026 | -42,000 | 15.9428 | 3,257,431,189 | 2012-02-29 |
| 3309 | 2012-03-27 | 519,368,026 | 962,000 | 15.9441 | 3,257,431,189 | 2012-02-29 |
| 3310 | 2012-03-26 | 518,406,026 | 1,008,000 | 15.9146 | 3,257,431,189 | 2012-02-29 |
| 3311 | 2012-03-23 | 517,398,026 | 416,000 | 15.8836 | 3,257,431,189 | 2012-02-29 |
| 3312 | 2012-03-22 | 516,982,026 | -292,000 | 15.8709 | 3,257,431,189 | 2012-02-29 |
| 3313 | 2012-03-21 | 517,274,026 | 797,000 | 15.8798 | 3,257,431,189 | 2012-02-29 |
| 3314 | 2012-03-20 | 516,477,026 | 19,000 | 15.8553 | 3,257,431,189 | 2012-02-29 |
| 3315 | 2012-03-19 | 516,458,026 | -519,000 | 15.8548 | 3,257,431,189 | 2012-02-29 |
| 3316 | 2012-03-16 | 516,977,026 | -179,000 | 15.8707 | 3,257,431,189 | 2012-02-29 |
| 3317 | 2012-03-15 | 517,156,026 | -736,000 | 15.8762 | 3,257,431,189 | 2012-02-29 |
| 3318 | 2012-03-14 | 517,892,026 | 1,223,000 | 15.8988 | 3,257,431,189 | 2012-02-29 |
| 3319 | 2012-03-13 | 516,669,026 | -176,000 | 15.8612 | 3,257,431,189 | 2012-02-29 |
| 3320 | 2012-03-12 | 516,845,026 | 158,000 | 15.8666 | 3,257,431,189 | 2012-02-29 |
| 3321 | 2012-03-09 | 516,687,026 | 475,000 | 15.8618 | 3,257,431,189 | 2012-02-29 |
| 3322 | 2012-03-08 | 516,212,026 | 27,000 | 15.8472 | 3,257,431,189 | 2012-02-29 |
| 3323 | 2012-03-07 | 516,185,026 | 632,000 | 15.8464 | 3,257,431,189 | 2012-02-29 |
| 3324 | 2012-03-06 | 515,553,026 | 134,456 | 15.8270 | 3,257,431,189 | 2012-02-29 |
| 3325 | 2012-03-05 | 515,418,570 | -373,000 | 15.8229 | 3,257,431,189 | 2012-02-29 |
| 3326 | 2012-03-02 | 515,791,570 | 325,000 | 15.8343 | 3,257,431,189 | 2012-02-29 |
| 3327 | 2012-03-01 | 515,466,570 | 87,000 | 15.8243 | 3,257,431,189 | 2012-02-29 |
| 3328 | 2012-02-29 | 515,379,570 | 143,000 | 15.8217 | 3,257,431,189 | 2012-02-29 |
| 3329 | 2012-02-28 | 515,236,570 | 141,000 | 15.8173 | 3,257,431,189 | 2012-01-31 |
| 3330 | 2012-02-27 | 515,095,570 | -167,000 | 15.8129 | 3,257,431,189 | 2012-01-31 |
| 3331 | 2012-02-24 | 515,262,570 | -352,000 | 15.8181 | 3,257,431,189 | 2012-01-31 |
| 3332 | 2012-02-23 | 515,614,570 | 133,000 | 15.8289 | 3,257,431,189 | 2012-01-31 |
| 3333 | 2012-02-22 | 515,481,570 | 990,000 | 15.8248 | 3,257,431,189 | 2012-01-31 |
| 3334 | 2012-02-21 | 514,491,570 | -51,456 | 15.7944 | 3,257,431,189 | 2012-01-31 |
| 3335 | 2012-02-20 | 514,543,026 | 6,942,000 | 15.7960 | 3,257,431,189 | 2012-01-31 |
| 3336 | 2012-02-17 | 507,601,026 | -212,576 | 15.5829 | 3,257,431,189 | 2012-01-31 |
| 3337 | 2012-02-16 | 507,813,602 | -139,000 | 15.5894 | 3,257,431,189 | 2012-01-31 |
| 3338 | 2012-02-15 | 507,952,602 | -74,000 | 15.5937 | 3,257,431,189 | 2012-01-31 |
| 3339 | 2012-02-14 | 508,026,602 | -159,000 | 15.5959 | 3,257,431,189 | 2012-01-31 |
| 3340 | 2012-02-13 | 508,185,602 | 132,000 | 15.6008 | 3,257,431,189 | 2012-01-31 |
| 3341 | 2012-02-10 | 508,053,602 | -92,000 | 15.5968 | 3,257,431,189 | 2012-01-31 |
| 3342 | 2012-02-09 | 508,145,602 | -1,348,000 | 15.5996 | 3,257,431,189 | 2012-01-31 |
| 3343 | 2012-02-08 | 509,493,602 | -21,000 | 15.6410 | 3,257,431,189 | 2012-01-31 |
| 3344 | 2012-02-07 | 509,514,602 | -620,000 | 15.6416 | 3,257,431,189 | 2012-01-31 |
| 3345 | 2012-02-06 | 510,134,602 | -785,000 | 15.6606 | 3,257,431,189 | 2012-01-31 |
| 3346 | 2012-02-03 | 510,919,602 | -92,000 | 15.6847 | 3,257,431,189 | 2012-01-31 |
| 3347 | 2012-02-02 | 511,011,602 | -187,000 | 15.6876 | 3,257,431,189 | 2012-01-31 |
| 3348 | 2012-02-01 | 511,198,602 | 197,000 | 15.6933 | 3,257,431,189 | 2012-01-31 |
| 3349 | 2012-01-31 | 511,001,602 | -65,000 | 15.6873 | 3,257,431,189 | 2012-01-31 |
| 3350 | 2012-01-30 | 511,066,602 | -154,000 | 15.6893 | 3,257,431,189 | 2011-12-31 |
| 3351 | 2012-01-27 | 511,220,602 | -93,000 | 15.6940 | 3,257,431,189 | 2011-12-31 |
| 3352 | 2012-01-26 | 511,313,602 | -328,000 | 15.6968 | 3,257,431,189 | 2011-12-31 |
| 3353 | 2012-01-20 | 511,641,602 | -281,600 | 15.7069 | 3,257,431,189 | 2011-12-31 |
| 3354 | 2012-01-19 | 511,923,202 | -374,000 | 15.7155 | 3,257,431,189 | 2011-12-31 |
| 3355 | 2012-01-18 | 512,297,202 | -123,000 | 15.7270 | 3,257,431,189 | 2011-12-31 |
| 3356 | 2012-01-17 | 512,420,202 | -140,000 | 15.7308 | 3,257,431,189 | 2011-12-31 |
| 3357 | 2012-01-16 | 512,560,202 | 18,000 | 15.7351 | 3,257,431,189 | 2011-12-31 |
| 3358 | 2012-01-13 | 512,542,202 | -581,000 | 15.7346 | 3,257,431,189 | 2011-12-31 |
| 3359 | 2012-01-12 | 513,123,202 | -145,000 | 15.7524 | 3,257,431,189 | 2011-12-31 |
| 3360 | 2012-01-11 | 513,268,202 | 22,000 | 15.7568 | 3,257,431,189 | 2011-12-31 |
| 3361 | 2012-01-10 | 513,246,202 | 57,000 | 15.7562 | 3,257,431,189 | 2011-12-31 |
| 3362 | 2012-01-09 | 513,189,202 | -132,000 | 15.7544 | 3,257,431,189 | 2011-12-31 |
| 3363 | 2012-01-06 | 513,321,202 | -122,000 | 15.7585 | 3,257,431,189 | 2011-12-31 |
| 3364 | 2012-01-05 | 513,443,202 | -12,000 | 15.7622 | 3,257,431,189 | 2011-12-31 |
| 3365 | 2012-01-04 | 513,455,202 | 72,000 | 15.7626 | 3,257,431,189 | 2011-12-31 |
| 3366 | 2012-01-03 | 513,383,202 | 155,000 | 15.7604 | 3,257,431,189 | 2011-12-31 |
| 3367 | 2011-12-30 | 513,228,202 | 106,000 | 15.7556 | 3,257,431,189 | 2011-11-30 |
| 3368 | 2011-12-29 | 513,122,202 | 65,000 | 15.7524 | 3,257,431,189 | 2011-11-30 |
| 3369 | 2011-12-28 | 513,057,202 | -148,000 | 15.7504 | 3,257,431,189 | 2011-11-30 |
| 3370 | 2011-12-23 | 513,205,202 | -139,000 | 15.7549 | 3,257,431,189 | 2011-11-30 |
| 3371 | 2011-12-22 | 513,344,202 | -64,000 | 15.7592 | 3,257,431,189 | 2011-11-30 |
| 3372 | 2011-12-21 | 513,408,202 | 241,000 | 15.7611 | 3,257,431,189 | 2011-11-30 |
| 3373 | 2011-12-20 | 513,167,202 | -316,000 | 15.7537 | 3,257,431,189 | 2011-11-30 |
| 3374 | 2011-12-19 | 513,483,202 | -484,000 | 15.7634 | 3,257,431,189 | 2011-11-30 |
| 3375 | 2011-12-16 | 513,967,202 | 18,000 | 15.7783 | 3,257,431,189 | 2011-11-30 |
| 3376 | 2011-12-15 | 513,949,202 | 53,000 | 15.7777 | 3,257,431,189 | 2011-11-30 |
| 3377 | 2011-12-14 | 513,896,202 | -22,000 | 15.7761 | 3,257,431,189 | 2011-11-30 |
| 3378 | 2011-12-13 | 513,918,202 | -235,000 | 15.7768 | 3,257,431,189 | 2011-11-30 |
| 3379 | 2011-12-12 | 514,153,202 | -16,000 | 15.7840 | 3,257,431,189 | 2011-11-30 |
| 3380 | 2011-12-09 | 514,169,202 | -325,000 | 15.7845 | 3,257,431,189 | 2011-11-30 |
| 3381 | 2011-12-08 | 514,494,202 | -72,000 | 15.7945 | 3,257,431,189 | 2011-11-30 |
| 3382 | 2011-12-07 | 514,566,202 | -125,000 | 15.7967 | 3,257,431,189 | 2011-11-30 |
| 3383 | 2011-12-06 | 514,691,202 | 64,000 | 15.8005 | 3,257,431,189 | 2011-11-30 |
| 3384 | 2011-12-05 | 514,627,202 | 204,000 | 15.7986 | 3,257,431,189 | 2011-11-30 |
| 3385 | 2011-12-02 | 514,423,202 | -51,000 | 15.7923 | 3,257,431,189 | 2011-11-30 |
| 3386 | 2011-12-01 | 514,474,202 | 35,000 | 15.7939 | 3,257,431,189 | 2011-11-30 |
| 3387 | 2011-11-30 | 514,439,202 | 194,000 | 15.7928 | 3,257,431,189 | 2011-11-30 |
| 3388 | 2011-11-29 | 514,245,202 | 58,000 | 15.7868 | 3,257,431,189 | 2011-10-31 |
| 3389 | 2011-11-28 | 514,187,202 | 310,003 | 15.7851 | 3,257,431,189 | 2011-10-31 |
| 3390 | 2011-11-25 | 513,877,199 | 73,000 | 15.7755 | 3,257,431,189 | 2011-10-31 |
| 3391 | 2011-11-24 | 513,804,199 | -103,000 | 15.7733 | 3,257,431,189 | 2011-10-31 |
| 3392 | 2011-11-23 | 513,907,199 | -6,000 | 15.7765 | 3,257,431,189 | 2011-10-31 |
| 3393 | 2011-11-22 | 513,913,199 | 55,000 | 15.7766 | 3,257,431,189 | 2011-10-31 |
| 3394 | 2011-11-21 | 513,858,199 | -44,000 | 15.7750 | 3,257,431,189 | 2011-10-31 |
| 3395 | 2011-11-18 | 513,902,199 | 676,000 | 15.7763 | 3,257,431,189 | 2011-10-31 |
| 3396 | 2011-11-17 | 513,226,199 | -273,000 | 15.7555 | 3,257,431,189 | 2011-10-31 |
| 3397 | 2011-11-16 | 513,499,199 | -28,000 | 15.7639 | 3,257,431,189 | 2011-10-31 |
| 3398 | 2011-11-15 | 513,527,199 | -58,000 | 15.7648 | 3,257,431,189 | 2011-10-31 |
| 3399 | 2011-11-14 | 513,585,199 | -100,000 | 15.7666 | 3,257,431,189 | 2011-10-31 |
| 3400 | 2011-11-11 | 513,685,199 | 734,000 | 15.7696 | 3,257,431,189 | 2011-10-31 |
| 3401 | 2011-11-10 | 512,951,199 | 163,000 | 15.7471 | 3,257,431,189 | 2011-10-31 |
| 3402 | 2011-11-09 | 512,788,199 | -118,000 | 15.7421 | 3,257,431,189 | 2011-10-31 |
| 3403 | 2011-11-08 | 512,906,199 | -146,000 | 15.7457 | 3,257,431,189 | 2011-10-31 |
| 3404 | 2011-11-07 | 513,052,199 | -70,000 | 15.7502 | 3,257,431,189 | 2011-10-31 |
| 3405 | 2011-11-04 | 513,122,199 | 299,000 | 15.7524 | 3,257,431,189 | 2011-10-31 |
| 3406 | 2011-11-03 | 512,823,199 | 504,000 | 15.7432 | 3,257,431,189 | 2011-10-31 |
| 3407 | 2011-11-02 | 512,319,199 | 128,000 | 15.7277 | 3,257,431,189 | 2011-10-31 |
| 3408 | 2011-11-01 | 512,191,199 | -1,010,000 | 15.7238 | 3,257,431,189 | 2011-10-31 |
| 3409 | 2011-10-31 | 513,201,199 | -211,000 | 15.7548 | 3,257,431,189 | 2011-10-31 |
| 3410 | 2011-10-28 | 513,412,199 | -7,000 | 15.7613 | 3,257,431,189 | 2011-09-30 |
| 3411 | 2011-10-27 | 513,419,199 | -381,000 | 15.7615 | 3,257,431,189 | 2011-09-30 |
| 3412 | 2011-10-26 | 513,800,199 | 241,000 | 15.7732 | 3,257,431,189 | 2011-09-30 |
| 3413 | 2011-10-25 | 513,559,199 | 37,000 | 15.7658 | 3,257,431,189 | 2011-09-30 |
| 3414 | 2011-10-24 | 513,522,199 | -140,000 | 15.7646 | 3,257,431,189 | 2011-09-30 |
| 3415 | 2011-10-21 | 513,662,199 | 401,000 | 15.7689 | 3,257,431,189 | 2011-09-30 |
| 3416 | 2011-10-20 | 513,261,199 | -168,000 | 15.7566 | 3,257,431,189 | 2011-09-30 |
| 3417 | 2011-10-19 | 513,429,199 | -606,000 | 15.7618 | 3,257,431,189 | 2011-09-30 |
| 3418 | 2011-10-18 | 514,035,199 | -201,000 | 15.7804 | 3,257,431,189 | 2011-09-30 |
| 3419 | 2011-10-17 | 514,236,199 | -465,000 | 15.7866 | 3,257,431,189 | 2011-09-30 |
| 3420 | 2011-10-14 | 514,701,199 | 180,000 | 15.8008 | 3,257,431,189 | 2011-09-30 |
| 3421 | 2011-10-13 | 514,521,199 | 737,245 | 15.7953 | 3,257,431,189 | 2011-09-30 |
| 3422 | 2011-10-12 | 513,783,954 | 133,000 | 15.7727 | 3,257,431,189 | 2011-09-30 |
| 3423 | 2011-10-11 | 513,650,954 | 275,000 | 15.7686 | 3,257,431,189 | 2011-09-30 |
| 3424 | 2011-10-10 | 513,375,954 | 607,000 | 15.7601 | 3,257,431,189 | 2011-09-30 |
| 3425 | 2011-10-07 | 512,768,954 | 850,000 | 15.7415 | 3,257,431,189 | 2011-09-30 |
| 3426 | 2011-10-06 | 511,918,954 | 323,000 | 15.7154 | 3,257,431,189 | 2011-09-30 |
| 3427 | 2011-10-04 | 511,595,954 | -331,500 | 15.7055 | 3,257,431,189 | 2011-09-30 |
| 3428 | 2011-10-03 | 511,927,454 | -613,000 | 15.7157 | 3,257,431,189 | 2011-09-30 |
| 3429 | 2011-09-30 | 512,540,454 | 1,104,000 | 15.7345 | 3,257,431,189 | 2011-09-30 |
| 3430 | 2011-09-29 | 511,436,454 | 0 | 15.7006 | 3,257,431,189 | 2011-08-31 |
| 3431 | 2011-09-28 | 511,436,454 | 192,500 | 15.7006 | 3,257,431,189 | 2011-08-31 |
| 3432 | 2011-09-27 | 511,243,954 | -1,021,000 | 15.6947 | 3,257,431,189 | 2011-08-31 |
| 3433 | 2011-09-26 | 512,264,954 | 217,000 | 15.7260 | 3,257,431,189 | 2011-08-31 |
| 3434 | 2011-09-23 | 512,047,954 | 70,000 | 15.7194 | 3,257,431,189 | 2011-08-31 |
| 3435 | 2011-09-22 | 511,977,954 | 185,000 | 15.7172 | 3,257,431,189 | 2011-08-31 |
| 3436 | 2011-09-21 | 511,792,954 | 251,000 | 15.7116 | 3,257,431,189 | 2011-08-31 |
| 3437 | 2011-09-20 | 511,541,954 | 555,000 | 15.7038 | 3,257,431,189 | 2011-08-31 |
| 3438 | 2011-09-19 | 510,986,954 | -392,000 | 15.6868 | 3,257,431,189 | 2011-08-31 |
| 3439 | 2011-09-16 | 511,378,954 | 484,000 | 15.6988 | 3,257,431,189 | 2011-08-31 |
| 3440 | 2011-09-15 | 510,894,954 | 51,000 | 15.6840 | 3,257,431,189 | 2011-08-31 |
| 3441 | 2011-09-14 | 510,843,954 | -77,000 | 15.6824 | 3,257,431,189 | 2011-08-31 |
| 3442 | 2011-09-12 | 510,920,954 | 3,701,500 | 15.6848 | 3,257,431,189 | 2011-08-31 |
| 3443 | 2011-09-09 | 507,219,454 | -336,000 | 15.5711 | 3,257,431,189 | 2011-08-31 |
| 3444 | 2011-09-08 | 507,555,454 | 193,000 | 15.5815 | 3,257,431,189 | 2011-08-31 |
| 3445 | 2011-09-07 | 507,362,454 | -8,000 | 15.5755 | 3,257,431,189 | 2011-08-31 |
| 3446 | 2011-09-06 | 507,370,454 | 234,000 | 15.5758 | 3,257,431,189 | 2011-08-31 |
| 3447 | 2011-09-05 | 507,136,454 | -303,000 | 15.5686 | 3,257,431,189 | 2011-08-31 |
| 3448 | 2011-09-02 | 507,439,454 | -652,000 | 15.5779 | 3,257,431,189 | 2011-08-31 |
| 3449 | 2011-09-01 | 508,091,454 | 831,000 | 15.5979 | 3,257,431,189 | 2011-08-31 |
| 3450 | 2011-08-31 | 507,260,454 | -363,000 | 15.5724 | 3,257,431,189 | 2011-08-31 |
| 3451 | 2011-08-30 | 507,623,454 | -503,000 | 15.5836 | 3,257,431,189 | 2011-07-31 |
| 3452 | 2011-08-29 | 508,126,454 | 618,000 | 15.5990 | 3,257,431,189 | 2011-07-31 |
| 3453 | 2011-08-26 | 507,508,454 | -1,026,000 | 15.5800 | 3,257,431,189 | 2011-07-31 |
| 3454 | 2011-08-25 | 508,534,454 | -675,000 | 15.6115 | 3,257,431,189 | 2011-07-31 |
| 3455 | 2011-08-24 | 509,209,454 | -528,000 | 15.6322 | 3,257,431,189 | 2011-07-31 |
| 3456 | 2011-08-23 | 509,737,454 | -114,000 | 15.6484 | 3,257,431,189 | 2011-07-31 |
| 3457 | 2011-08-22 | 509,851,454 | -96,000 | 15.6519 | 3,257,431,189 | 2011-07-31 |
| 3458 | 2011-08-19 | 509,947,454 | 201,000 | 15.6549 | 3,257,431,189 | 2011-07-31 |
| 3459 | 2011-08-18 | 509,746,454 | -743,000 | 15.6487 | 3,257,431,189 | 2011-07-31 |
| 3460 | 2011-08-17 | 510,489,454 | -2,199,000 | 15.6715 | 3,257,431,189 | 2011-07-31 |
| 3461 | 2011-08-16 | 512,688,454 | -1,055,000 | 15.7390 | 3,257,431,189 | 2011-07-31 |
| 3462 | 2011-08-15 | 513,743,454 | -700,000 | 15.7714 | 3,257,431,189 | 2011-07-31 |
| 3463 | 2011-08-12 | 514,443,454 | 879,792 | 15.7929 | 3,257,431,189 | 2011-07-31 |
| 3464 | 2011-08-11 | 513,563,662 | 835,000 | 15.7659 | 3,257,431,189 | 2011-07-31 |
| 3465 | 2011-08-10 | 512,728,662 | -1,877,000 | 15.7403 | 3,257,431,189 | 2011-07-31 |
| 3466 | 2011-08-09 | 514,605,662 | 499,000 | 15.7979 | 3,257,431,189 | 2011-07-31 |
| 3467 | 2011-08-08 | 514,106,662 | -464,000 | 15.7826 | 3,257,431,189 | 2011-07-31 |
| 3468 | 2011-08-05 | 514,570,662 | -387,000 | 15.7968 | 3,257,431,189 | 2011-07-31 |
| 3469 | 2011-08-04 | 514,957,662 | -43,000 | 15.8087 | 3,257,431,189 | 2011-07-31 |
| 3470 | 2011-08-03 | 515,000,662 | -431,000 | 15.8100 | 3,257,431,189 | 2011-07-31 |
| 3471 | 2011-08-02 | 515,431,662 | 127,000 | 15.8233 | 3,257,431,189 | 2011-07-31 |
| 3472 | 2011-08-01 | 515,304,662 | -22,000 | 15.8194 | 3,257,431,189 | 2011-07-31 |
| 3473 | 2011-07-29 | 515,326,662 | 89,000 | 15.8200 | 3,257,431,189 | 2011-06-30 |
| 3474 | 2011-07-28 | 515,237,662 | -442,000 | 15.8173 | 3,257,431,189 | 2011-06-30 |
| 3475 | 2011-07-27 | 515,679,662 | -333,000 | 15.8309 | 3,257,431,189 | 2011-06-30 |
| 3476 | 2011-07-26 | 516,012,662 | -345,000 | 15.8411 | 3,257,431,189 | 2011-06-30 |
| 3477 | 2011-07-25 | 516,357,662 | -994,000 | 15.8517 | 3,257,431,189 | 2011-06-30 |
| 3478 | 2011-07-22 | 517,351,662 | -250,000 | 15.8822 | 3,257,431,189 | 2011-06-30 |
| 3479 | 2011-07-21 | 517,601,662 | -280,000 | 15.8899 | 3,257,431,189 | 2011-06-30 |
| 3480 | 2011-07-20 | 517,881,662 | -479,000 | 15.8985 | 3,257,431,189 | 2011-06-30 |
| 3481 | 2011-07-19 | 518,360,662 | -78,000 | 15.9132 | 3,257,431,189 | 2011-06-30 |
| 3482 | 2011-07-18 | 518,438,662 | 99,000 | 15.9156 | 3,257,431,189 | 2011-06-30 |
| 3483 | 2011-07-15 | 518,339,662 | 133,000 | 15.9125 | 3,257,431,189 | 2011-06-30 |
| 3484 | 2011-07-14 | 518,206,662 | -41,000 | 15.9084 | 3,257,431,189 | 2011-06-30 |
| 3485 | 2011-07-13 | 518,247,662 | -34,000 | 15.9097 | 3,257,431,189 | 2011-06-30 |
| 3486 | 2011-07-12 | 518,281,662 | 184,000 | 15.9107 | 3,257,431,189 | 2011-06-30 |
| 3487 | 2011-07-11 | 518,097,662 | -100,000 | 15.9051 | 3,257,431,189 | 2011-06-30 |
| 3488 | 2011-07-08 | 518,197,662 | 306,000 | 15.9082 | 3,257,431,189 | 2011-06-30 |
| 3489 | 2011-07-07 | 517,891,662 | 619,000 | 15.8988 | 3,257,431,189 | 2011-06-30 |
| 3490 | 2011-07-06 | 517,272,662 | 636,000 | 15.8798 | 3,257,431,189 | 2011-06-30 |
| 3491 | 2011-07-05 | 516,636,662 | 129,000 | 15.8602 | 3,257,431,189 | 2011-06-30 |
| 3492 | 2011-07-04 | 516,507,662 | 111,000 | 15.8563 | 3,257,431,189 | 2011-06-30 |
| 3493 | 2011-06-30 | 516,396,662 | 28,000 | 15.8529 | 3,257,431,189 | 2011-06-30 |
| 3494 | 2011-06-29 | 516,368,662 | -973,000 | 15.8520 | 3,257,431,189 | 2011-05-31 |
| 3495 | 2011-06-28 | 517,341,662 | 256,000 | 15.8819 | 3,257,431,189 | 2011-05-31 |
| 3496 | 2011-06-27 | 517,085,662 | 145,000 | 15.8740 | 3,257,431,189 | 2011-05-31 |
| 3497 | 2011-06-24 | 516,940,662 | -45,000 | 15.8696 | 3,257,431,189 | 2011-05-31 |
| 3498 | 2011-06-23 | 516,985,662 | 207,000 | 15.8710 | 3,257,431,189 | 2011-05-31 |
| 3499 | 2011-06-22 | 516,778,662 | 559,000 | 15.8646 | 3,257,431,189 | 2011-05-31 |
| 3500 | 2011-06-21 | 516,219,662 | -163,000 | 15.8474 | 3,257,431,189 | 2011-05-31 |
| 3501 | 2011-06-20 | 516,382,662 | -534,000 | 15.8525 | 3,257,431,189 | 2011-05-31 |
| 3502 | 2011-06-17 | 516,916,662 | -219,000 | 15.8688 | 3,257,431,189 | 2011-05-31 |
| 3503 | 2011-06-16 | 517,135,662 | -151,000 | 15.8756 | 3,257,431,189 | 2011-05-31 |
| 3504 | 2011-06-15 | 517,286,662 | -409,000 | 15.8802 | 3,257,431,189 | 2011-05-31 |
| 3505 | 2011-06-14 | 517,695,662 | 776,000 | 15.8928 | 3,257,431,189 | 2011-05-31 |
| 3506 | 2011-06-13 | 516,919,662 | 19,000 | 15.8689 | 3,257,431,189 | 2011-05-31 |
| 3507 | 2011-06-10 | 516,900,662 | 315,000 | 15.8684 | 3,257,431,189 | 2011-05-31 |
| 3508 | 2011-06-09 | 516,585,662 | 51,000 | 15.8587 | 3,257,431,189 | 2011-05-31 |
| 3509 | 2011-06-08 | 516,534,662 | -320,000 | 15.8571 | 3,257,431,189 | 2011-05-31 |
| 3510 | 2011-06-07 | 516,854,662 | -53,000 | 15.8669 | 3,257,431,189 | 2011-05-31 |
| 3511 | 2011-06-03 | 516,907,662 | 188,000 | 15.8686 | 3,257,431,189 | 2011-05-31 |
| 3512 | 2011-06-02 | 516,719,662 | -45,000 | 15.8628 | 3,257,431,189 | 2011-05-31 |
| 3513 | 2011-06-01 | 516,764,662 | -109,000 | 15.8642 | 3,257,431,189 | 2011-05-31 |
| 3514 | 2011-05-31 | 516,873,662 | 559,000 | 15.8675 | 3,257,431,189 | 2011-05-31 |
| 3515 | 2011-05-30 | 516,314,662 | 432,000 | 15.8504 | 3,257,431,189 | 2011-04-30 |
| 3516 | 2011-05-27 | 515,882,662 | 227,000 | 15.8371 | 3,257,431,189 | 2011-04-30 |
| 3517 | 2011-05-26 | 515,655,662 | 212,000 | 15.8301 | 3,257,431,189 | 2011-04-30 |
| 3518 | 2011-05-25 | 515,443,662 | -25,000 | 15.8236 | 3,257,431,189 | 2011-04-30 |
| 3519 | 2011-05-24 | 515,468,662 | -262,000 | 15.8244 | 3,257,431,189 | 2011-04-30 |
| 3520 | 2011-05-23 | 515,730,662 | -1,000 | 15.8324 | 3,257,431,189 | 2011-04-30 |
| 3521 | 2011-05-20 | 515,731,662 | 55,000 | 15.8325 | 3,257,431,189 | 2011-04-30 |
| 3522 | 2011-05-19 | 515,676,662 | -129,000 | 15.8308 | 3,257,431,189 | 2011-04-30 |
| 3523 | 2011-05-18 | 515,805,662 | 371,000 | 15.8347 | 3,257,431,189 | 2011-04-30 |
| 3524 | 2011-05-17 | 515,434,662 | 210,000 | 15.8233 | 3,257,431,189 | 2011-04-30 |
| 3525 | 2011-05-16 | 515,224,662 | 353,600 | 15.8169 | 3,257,431,189 | 2011-04-30 |
| 3526 | 2011-05-13 | 514,871,062 | -267,000 | 15.8060 | 3,257,431,189 | 2011-04-30 |
| 3527 | 2011-05-12 | 515,138,062 | 32,000 | 15.8142 | 3,257,431,189 | 2011-04-30 |
| 3528 | 2011-05-11 | 515,106,062 | 185,000 | 15.8133 | 3,257,431,189 | 2011-04-30 |
| 3529 | 2011-05-09 | 514,921,062 | 171,000 | 15.8076 | 3,257,431,189 | 2011-04-30 |
| 3530 | 2011-05-06 | 514,750,062 | 311,100 | 15.8023 | 3,257,431,189 | 2011-04-30 |
| 3531 | 2011-05-05 | 514,438,962 | 170,000 | 15.7928 | 3,257,431,189 | 2011-04-30 |
| 3532 | 2011-05-04 | 514,268,962 | 833,000 | 15.7876 | 3,257,431,189 | 2011-04-30 |
| 3533 | 2011-05-03 | 513,435,962 | 27,002 | 15.7620 | 3,257,431,189 | 2011-04-30 |
| 3534 | 2011-04-29 | 513,408,960 | -608,000 | 15.7612 | 3,257,431,189 | 2011-04-26 |
| 3535 | 2011-04-28 | 514,016,960 | -16,000 | 15.7798 | 3,257,431,189 | 2011-04-26 |
| 3536 | 2011-04-27 | 514,032,960 | -504,000 | 15.7803 | 3,257,431,189 | 2011-04-26 |
| 3537 | 2011-04-26 | 514,536,960 | 170,000 | 15.7958 | 3,257,431,189 | 2011-04-26 |
| 3538 | 2011-04-21 | 514,366,960 | -225,000 | 15.8520 | 3,244,811,892 | 2011-03-31 |
| 3539 | 2011-04-20 | 514,591,960 | -1,862,430 | 15.8589 | 3,244,811,892 | 2011-03-31 |
| 3540 | 2011-04-19 | 516,454,390 | 592,000 | 15.9163 | 3,244,811,892 | 2011-03-31 |
| 3541 | 2011-04-18 | 515,862,390 | -327,000 | 15.8981 | 3,244,811,892 | 2011-03-31 |
| 3542 | 2011-04-15 | 516,189,390 | -43,000 | 15.9081 | 3,244,811,892 | 2011-03-31 |
| 3543 | 2011-04-14 | 516,232,390 | 223,000 | 15.9095 | 3,244,811,892 | 2011-03-31 |
| 3544 | 2011-04-13 | 516,009,390 | 117,000 | 15.9026 | 3,244,811,892 | 2011-03-31 |
| 3545 | 2011-04-12 | 515,892,390 | 122,000 | 15.8990 | 3,244,811,892 | 2011-03-31 |
| 3546 | 2011-04-11 | 515,770,390 | -454,000 | 15.8952 | 3,244,811,892 | 2011-03-31 |
| 3547 | 2011-04-08 | 516,224,390 | -624,000 | 15.9092 | 3,244,811,892 | 2011-03-31 |
| 3548 | 2011-04-07 | 516,848,390 | -279,000 | 15.9285 | 3,244,811,892 | 2011-03-31 |
| 3549 | 2011-04-06 | 517,127,390 | 555,000 | 15.9371 | 3,244,811,892 | 2011-03-31 |
| 3550 | 2011-04-04 | 516,572,390 | -431,000 | 15.9199 | 3,244,811,892 | 2011-03-31 |
| 3551 | 2011-04-01 | 517,003,390 | -435,000 | 15.9332 | 3,244,811,892 | 2011-03-31 |
| 3552 | 2011-03-31 | 517,438,390 | -539,000 | 15.9466 | 3,244,811,892 | 2011-03-31 |
| 3553 | 2011-03-30 | 517,977,390 | -5,680 | 15.9632 | 3,244,811,892 | 2011-02-28 |
| 3554 | 2011-03-29 | 517,983,070 | -163,000 | 15.9634 | 3,244,811,892 | 2011-02-28 |
| 3555 | 2011-03-28 | 518,146,070 | 460,060 | 15.9684 | 3,244,811,892 | 2011-02-28 |
| 3556 | 2011-03-25 | 517,686,010 | -108,420 | 15.9543 | 3,244,811,892 | 2011-02-28 |
| 3557 | 2011-03-24 | 517,794,430 | -162,000 | 15.9576 | 3,244,811,892 | 2011-02-28 |
| 3558 | 2011-03-23 | 517,956,430 | -673,000 | 15.9626 | 3,244,811,892 | 2011-02-28 |
| 3559 | 2011-03-22 | 518,629,430 | 258,000 | 15.9833 | 3,244,811,892 | 2011-02-28 |
| 3560 | 2011-03-21 | 518,371,430 | 701,000 | 15.9754 | 3,244,811,892 | 2011-02-28 |
| 3561 | 2011-03-18 | 517,670,430 | 4,756,000 | 15.9538 | 3,244,811,892 | 2011-02-28 |
| 3562 | 2011-03-17 | 512,914,430 | -202,000 | 15.8072 | 3,244,811,892 | 2011-02-28 |
| 3563 | 2011-03-16 | 513,116,430 | 215,000 | 15.8134 | 3,244,811,892 | 2011-02-28 |
| 3564 | 2011-03-15 | 512,901,430 | 898,000 | 15.8068 | 3,244,811,892 | 2011-02-28 |
| 3565 | 2011-03-14 | 512,003,430 | 452,000 | 15.7791 | 3,244,811,892 | 2011-02-28 |
| 3566 | 2011-03-11 | 511,551,430 | 263,000 | 15.7652 | 3,244,811,892 | 2011-02-28 |
| 3567 | 2011-03-10 | 511,288,430 | 410,000 | 15.7571 | 3,244,811,892 | 2011-02-28 |
| 3568 | 2011-03-09 | 510,878,430 | 616,000 | 15.7445 | 3,244,811,892 | 2011-02-28 |
| 3569 | 2011-03-08 | 510,262,430 | 28,000 | 15.7255 | 3,244,811,892 | 2011-02-28 |
| 3570 | 2011-03-07 | 510,234,430 | 1,075,000 | 15.7246 | 3,244,811,892 | 2011-02-28 |
| 3571 | 2011-03-04 | 509,159,430 | -109,000 | 15.6915 | 3,244,811,892 | 2011-02-28 |
| 3572 | 2011-03-03 | 509,268,430 | 9,502 | 15.6949 | 3,244,811,892 | 2011-02-28 |
| 3573 | 2011-03-02 | 509,258,928 | -482,000 | 15.6946 | 3,244,811,892 | 2011-02-28 |
| 3574 | 2011-03-01 | 509,740,928 | 15.7094 | 3,244,811,892 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy