Ming An (Holdings) Company Limited (The): O

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-07 66,000 -6,000 0.00 2,906,384,000 139,260 2.110 2009-10-05
4 2009-10-02 72,000 6,000 0.00 2,906,384,000 144,000 2.000 2009-09-29
5 2009-09-28 66,000 -4,000 0.00 2,906,384,000 143,220 2.170 2009-09-24
6 2009-09-25 70,000 -2,000 0.00 2,906,384,000 152,600 2.180 2009-09-23
7 2009-09-22 72,000 6,000 0.00 2,906,384,000 153,360 2.130 2009-09-18
8 2009-09-14 66,000 -4,000 0.00 2,906,384,000 145,860 2.210 2009-09-10
9 2008-11-13 70,000 -10,000 0.00 2,906,384,000 42,700 0.610 2008-11-11
10 2008-11-05 80,000 -2,000 0.00 2,906,384,000 45,600 0.570 2008-11-03
11 2008-10-24 82,000 -20,000 0.00 2,906,384,000 47,560 0.580 2008-10-22
12 2008-03-07 102,000 -6,000 0.00 2,906,384,000 188,700 1.850 2008-03-05
13 2008-02-27 108,000 10,000 0.00 2,906,384,000 201,960 1.870 2008-02-25
14 2008-01-18 98,000 10,000 0.00 2,906,384,000 236,180 2.410 2008-01-16
15 2008-01-16 88,000 -10,000 0.00 2,906,384,000 237,600 2.700 2008-01-14
16 2008-01-07 98,000 10,000 0.00 2,906,384,000 249,900 2.550 2008-01-03
17 2008-01-04 88,000 2,000 0.00 2,906,384,000 227,920 2.590 2008-01-02
18 2008-01-02 86,000 10,000 0.00 2,906,384,000 223,600 2.600 2007-12-27
19 2007-12-18 76,000 10,000 0.00 2,906,384,000 202,160 2.660 2007-12-14
20 2007-11-05 66,000 -2,000 0.00 2,906,384,000 221,760 3.360 2007-11-01
21 2007-10-23 68,000 6,000 0.00 2,906,384,000 240,720 3.540 2007-10-18
22 2007-10-16 62,000 4,000 0.00 2,906,384,000 223,200 3.600 2007-10-12
23 2007-10-12 58,000 -6,000 0.00 2,906,384,000 222,140 3.830 2007-10-10
24 2007-10-11 64,000 4,000 0.00 2,906,384,000 197,760 3.090 2007-10-09
25 2007-10-09 60,000 -4,000 0.00 2,906,384,000 189,000 3.150 2007-10-05
26 2007-09-17 64,000 -50,000 0.00 2,906,384,000 188,160 2.940 2007-09-13
27 2007-08-30 114,000 -30,000 0.00 2,906,384,000 318,060 2.790 2007-08-28
28 2007-08-23 144,000 34,000 0.00 2,906,384,000 385,920 2.680 2007-08-21
29 2007-08-09 110,000 -2,000 0.00 2,906,384,000 324,500 2.950 2007-08-07
30 2007-08-08 112,000 2,000 0.00 2,906,384,000 344,960 3.080 2007-08-06
31 2007-08-06 110,000 -20,000 0.00 2,906,384,000 354,200 3.220 2007-08-02
32 2007-08-02 130,000 -6,000 0.00 2,906,384,000 452,400 3.480 2007-07-31
33 2007-08-01 136,000 10,000 0.00 2,906,384,000 437,920 3.220 2007-07-30
34 2007-07-31 126,000 -8,000 0.00 2,906,384,000 398,160 3.160 2007-07-27
35 2007-07-30 134,000 -12,000 0.00 2,906,384,000 440,860 3.290 2007-07-26
36 2007-07-25 146,000 8,000 0.01 2,906,384,000 467,200 3.200 2007-07-23
37 2007-07-23 138,000 -14,000 0.00 2,906,384,000 394,680 2.860 2007-07-19
38 2007-07-20 152,000 10,000 0.01 2,906,384,000 433,200 2.850 2007-07-18
39 2007-07-19 142,000 -10,000 0.00 2,906,384,000 389,080 2.740 2007-07-17
40 2007-07-18 152,000 -20,000 0.01 2,906,384,000 411,920 2.710 2007-07-16
41 2007-07-17 172,000 10,000 0.01 2,906,384,000 485,040 2.820 2007-07-13
42 2007-07-16 162,000 4,000 0.01 2,906,384,000 448,740 2.770 2007-07-12
43 2007-07-11 158,000 -2,000 0.01 2,906,384,000 404,480 2.560 2007-07-09
44 2007-07-09 160,000 -10,000 0.01 2,906,384,000 408,000 2.550 2007-07-05
45 2007-07-04 170,000 -30,000 0.01 2,906,384,000 443,700 2.610 2007-06-29
46 2007-06-28 200,000 2,000 0.01 2,906,384,000 488,000 2.440 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top