Ming An (Holdings) Company Limited (The): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-11-02 | 1,920,841,125 | 0 | 66.0904 | 2,906,384,000 | 2009-10-31 |
| 2 | 2009-10-30 | 1,920,841,125 | -200,000 | 66.0904 | 2,906,384,000 | 2009-09-30 |
| 3 | 2009-10-29 | 1,921,041,125 | 0 | 66.0973 | 2,906,384,000 | 2009-09-30 |
| 4 | 2009-10-28 | 1,921,041,125 | 16,940,000 | 66.0973 | 2,906,384,000 | 2009-09-30 |
| 5 | 2009-10-27 | 1,904,101,125 | -1,452,000 | 65.5144 | 2,906,384,000 | 2009-09-30 |
| 6 | 2009-10-23 | 1,905,553,125 | -17,828,000 | 65.5644 | 2,906,384,000 | 2009-09-30 |
| 7 | 2009-10-22 | 1,923,381,125 | -4,509,000 | 66.1778 | 2,906,384,000 | 2009-09-30 |
| 8 | 2009-10-21 | 1,927,890,125 | -8,394,000 | 66.3329 | 2,906,384,000 | 2009-09-30 |
| 9 | 2009-10-20 | 1,936,284,125 | -5,940,000 | 66.6218 | 2,906,384,000 | 2009-09-30 |
| 10 | 2009-10-19 | 1,942,224,125 | -4,732,000 | 66.8261 | 2,906,384,000 | 2009-09-30 |
| 11 | 2009-10-16 | 1,946,956,125 | -7,316,000 | 66.9890 | 2,906,384,000 | 2009-09-30 |
| 12 | 2009-10-15 | 1,954,272,125 | 46,654,000 | 67.2407 | 2,906,384,000 | 2009-09-30 |
| 13 | 2009-10-14 | 1,907,618,125 | -4,108,000 | 65.6354 | 2,906,384,000 | 2009-09-30 |
| 14 | 2009-10-13 | 1,911,726,125 | -12,888,000 | 65.7768 | 2,906,384,000 | 2009-09-30 |
| 15 | 2009-10-12 | 1,924,614,125 | -7,748,000 | 66.2202 | 2,906,384,000 | 2009-09-30 |
| 16 | 2009-10-09 | 1,932,362,125 | 152,000 | 66.4868 | 2,906,384,000 | 2009-09-30 |
| 17 | 2009-10-08 | 1,932,210,125 | -18,252,000 | 66.4816 | 2,906,384,000 | 2009-09-30 |
| 18 | 2009-10-07 | 1,950,462,125 | -7,072,000 | 67.1096 | 2,906,384,000 | 2009-09-30 |
| 19 | 2009-10-06 | 1,957,534,125 | 50,394,000 | 67.3529 | 2,906,384,000 | 2009-09-30 |
| 20 | 2009-10-05 | 1,907,140,125 | 2,995,767 | 65.6190 | 2,906,384,000 | 2009-09-30 |
| 21 | 2009-10-02 | 1,904,144,358 | 2,668,000 | 65.5159 | 2,906,384,000 | 2009-09-30 |
| 22 | 2009-09-30 | 1,901,476,358 | -384,000 | 65.4241 | 2,906,384,000 | 2009-09-30 |
| 23 | 2009-09-29 | 1,901,860,358 | -5,433,767 | 65.4373 | 2,906,384,000 | 2009-08-31 |
| 24 | 2009-09-28 | 1,907,294,125 | -4,714,000 | 65.6243 | 2,906,384,000 | 2009-08-31 |
| 25 | 2009-09-25 | 1,912,008,125 | -13,112,000 | 65.7865 | 2,906,384,000 | 2009-08-31 |
| 26 | 2009-09-24 | 1,925,120,125 | -13,058,000 | 66.2376 | 2,906,384,000 | 2009-08-31 |
| 27 | 2009-09-23 | 1,938,178,125 | 99,118,000 | 66.6869 | 2,906,384,000 | 2009-08-31 |
| 28 | 2009-09-22 | 1,839,060,125 | -1,940,000 | 63.2766 | 2,906,384,000 | 2009-08-31 |
| 29 | 2009-09-21 | 1,841,000,125 | -4,392,000 | 63.3433 | 2,906,384,000 | 2009-08-31 |
| 30 | 2009-09-18 | 1,845,392,125 | 6,655,000 | 63.4944 | 2,906,384,000 | 2009-08-31 |
| 31 | 2009-09-17 | 1,838,737,125 | -3,052,000 | 63.2655 | 2,906,384,000 | 2009-08-31 |
| 32 | 2009-09-16 | 1,841,789,125 | -4,806,000 | 63.3705 | 2,906,384,000 | 2009-08-31 |
| 33 | 2009-09-15 | 1,846,595,125 | -876,000 | 63.5358 | 2,906,384,000 | 2009-08-31 |
| 34 | 2009-09-14 | 1,847,471,125 | -2,020,000 | 63.5660 | 2,906,384,000 | 2009-08-31 |
| 35 | 2009-09-11 | 1,849,491,125 | -3,088,940 | 63.6355 | 2,906,384,000 | 2009-08-31 |
| 36 | 2009-09-10 | 1,852,580,065 | -5,189,252 | 63.7418 | 2,906,384,000 | 2009-08-31 |
| 37 | 2009-09-09 | 1,857,769,317 | -2,872,000 | 63.9203 | 2,906,384,000 | 2009-08-31 |
| 38 | 2009-09-08 | 1,860,641,317 | -2,774,000 | 64.0191 | 2,906,384,000 | 2009-08-31 |
| 39 | 2009-09-07 | 1,863,415,317 | -2,541,060 | 64.1146 | 2,906,384,000 | 2009-08-31 |
| 40 | 2009-09-04 | 1,865,956,377 | -4,164,000 | 64.2020 | 2,906,384,000 | 2009-08-31 |
| 41 | 2009-09-03 | 1,870,120,377 | -3,328,000 | 64.3453 | 2,906,384,000 | 2009-08-31 |
| 42 | 2009-09-02 | 1,873,448,377 | -1,911,000 | 64.4598 | 2,906,384,000 | 2009-08-31 |
| 43 | 2009-09-01 | 1,875,359,377 | 1,150,000 | 64.5255 | 2,906,384,000 | 2009-08-31 |
| 44 | 2009-08-31 | 1,874,209,377 | 1,180,000 | 64.4860 | 2,906,384,000 | 2009-08-31 |
| 45 | 2009-08-28 | 1,873,029,377 | 1,074,000 | 64.4454 | 2,906,384,000 | 2009-07-31 |
| 46 | 2009-08-27 | 1,871,955,377 | -4,492,000 | 64.4084 | 2,906,384,000 | 2009-07-31 |
| 47 | 2009-08-26 | 1,876,447,377 | -3,282,000 | 64.5630 | 2,906,384,000 | 2009-07-31 |
| 48 | 2009-08-25 | 1,879,729,377 | 334,000 | 64.6759 | 2,906,384,000 | 2009-07-31 |
| 49 | 2009-08-24 | 1,879,395,377 | -9,237,000 | 64.6644 | 2,906,384,000 | 2009-07-31 |
| 50 | 2009-08-21 | 1,888,632,377 | 44,433,000 | 64.9822 | 2,906,384,000 | 2009-07-31 |
| 51 | 2009-08-20 | 1,844,199,377 | -604,391 | 63.4534 | 2,906,384,000 | 2009-07-31 |
| 52 | 2009-08-19 | 1,844,803,768 | -3,110,261 | 63.4742 | 2,906,384,000 | 2009-07-31 |
| 53 | 2009-08-18 | 1,847,914,029 | -574,000 | 63.5812 | 2,906,384,000 | 2009-07-31 |
| 54 | 2009-08-17 | 1,848,488,029 | 702,524 | 63.6010 | 2,906,384,000 | 2009-07-31 |
| 55 | 2009-08-14 | 1,847,785,505 | 2,990,000 | 63.5768 | 2,906,384,000 | 2009-07-31 |
| 56 | 2009-08-13 | 1,844,795,505 | -436,000 | 63.4739 | 2,906,384,000 | 2009-07-31 |
| 57 | 2009-08-12 | 1,845,231,505 | -372,000 | 63.4889 | 2,906,384,000 | 2009-07-31 |
| 58 | 2009-08-11 | 1,845,603,505 | -500,000 | 63.5017 | 2,906,384,000 | 2009-07-31 |
| 59 | 2009-08-10 | 1,846,103,505 | -2,878,000 | 63.5189 | 2,906,384,000 | 2009-07-31 |
| 60 | 2009-08-07 | 1,848,981,505 | 4,790,000 | 63.6179 | 2,906,384,000 | 2009-07-31 |
| 61 | 2009-08-06 | 1,844,191,505 | -1,346,000 | 63.4531 | 2,906,384,000 | 2009-07-31 |
| 62 | 2009-08-05 | 1,845,537,505 | -126,000 | 63.4994 | 2,906,384,000 | 2009-07-31 |
| 63 | 2009-08-04 | 1,845,663,505 | -792,000 | 63.5038 | 2,906,384,000 | 2009-07-31 |
| 64 | 2009-08-03 | 1,846,455,505 | 522,075 | 63.5310 | 2,906,384,000 | 2009-07-31 |
| 65 | 2009-07-31 | 1,845,933,430 | 408,000 | 63.5131 | 2,906,384,000 | 2009-07-31 |
| 66 | 2009-07-30 | 1,845,525,430 | 896,000 | 63.4990 | 2,906,384,000 | 2009-06-30 |
| 67 | 2009-07-29 | 1,844,629,430 | -654,000 | 63.4682 | 2,906,384,000 | 2009-06-30 |
| 68 | 2009-07-28 | 1,845,283,430 | 1,370,000 | 63.4907 | 2,906,384,000 | 2009-06-30 |
| 69 | 2009-07-27 | 1,843,913,430 | -1,096,835 | 63.4436 | 2,906,384,000 | 2009-06-30 |
| 70 | 2009-07-24 | 1,845,010,265 | 1,106,000 | 63.4813 | 2,906,384,000 | 2009-06-30 |
| 71 | 2009-07-23 | 1,843,904,265 | 698,000 | 63.4432 | 2,906,384,000 | 2009-06-30 |
| 72 | 2009-07-22 | 1,843,206,265 | 3,275,966 | 63.4192 | 2,906,384,000 | 2009-06-30 |
| 73 | 2009-07-21 | 1,839,930,299 | 0 | 63.3065 | 2,906,384,000 | 2009-06-30 |
| 74 | 2009-07-20 | 1,839,930,299 | 4,636,908 | 63.3065 | 2,906,384,000 | 2009-06-30 |
| 75 | 2009-07-17 | 1,835,293,391 | -1,918,000 | 63.1470 | 2,906,384,000 | 2009-06-30 |
| 76 | 2009-07-16 | 1,837,211,391 | 3,222,595 | 63.2130 | 2,906,384,000 | 2009-06-30 |
| 77 | 2009-07-15 | 1,833,988,796 | -57,469 | 63.1021 | 2,906,384,000 | 2009-06-30 |
| 78 | 2009-07-14 | 1,834,046,265 | -394,000 | 63.1041 | 2,906,384,000 | 2009-06-30 |
| 79 | 2009-07-13 | 1,834,440,265 | 29,417 | 63.1176 | 2,906,384,000 | 2009-06-30 |
| 80 | 2009-07-10 | 1,834,410,848 | 1,946,000 | 63.1166 | 2,906,384,000 | 2009-06-30 |
| 81 | 2009-07-09 | 1,832,464,848 | -1,757,417 | 63.0496 | 2,906,384,000 | 2009-06-30 |
| 82 | 2009-07-08 | 1,834,222,265 | 4,574,000 | 63.1101 | 2,906,384,000 | 2009-06-30 |
| 83 | 2009-07-07 | 1,829,648,265 | 4,438,379 | 62.9527 | 2,906,384,000 | 2009-06-30 |
| 84 | 2009-07-06 | 1,825,209,886 | 1,068,000 | 62.8000 | 2,906,384,000 | 2009-06-30 |
| 85 | 2009-07-03 | 1,824,141,886 | 1,584,000 | 62.7633 | 2,906,384,000 | 2009-06-30 |
| 86 | 2009-07-02 | 1,822,557,886 | 806,621 | 62.7088 | 2,906,384,000 | 2009-06-30 |
| 87 | 2009-06-30 | 1,821,751,265 | -374,000 | 62.6810 | 2,906,384,000 | 2009-06-30 |
| 88 | 2009-06-29 | 1,822,125,265 | -939,245 | 62.6939 | 2,906,384,000 | 2009-05-31 |
| 89 | 2009-06-26 | 1,823,064,510 | 824,000 | 62.7262 | 2,906,384,000 | 2009-05-31 |
| 90 | 2009-06-25 | 1,822,240,510 | -1,284,175 | 62.6979 | 2,906,384,000 | 2009-05-31 |
| 91 | 2009-06-24 | 1,823,524,685 | 218,000 | 62.7420 | 2,906,384,000 | 2009-05-31 |
| 92 | 2009-06-23 | 1,823,306,685 | 5,662,000 | 62.7345 | 2,906,384,000 | 2009-05-31 |
| 93 | 2009-06-22 | 1,817,644,685 | -555,420 | 62.5397 | 2,906,384,000 | 2009-05-31 |
| 94 | 2009-06-19 | 1,818,200,105 | 2,726,840 | 62.5588 | 2,906,384,000 | 2009-05-31 |
| 95 | 2009-06-18 | 1,815,473,265 | 5,068,000 | 62.4650 | 2,906,384,000 | 2009-05-31 |
| 96 | 2009-06-17 | 1,810,405,265 | -2,478,000 | 62.2906 | 2,906,384,000 | 2009-05-31 |
| 97 | 2009-06-16 | 1,812,883,265 | 2,373,180 | 62.3759 | 2,906,384,000 | 2009-05-31 |
| 98 | 2009-06-15 | 1,810,510,085 | -552,180 | 62.2942 | 2,906,384,000 | 2009-05-31 |
| 99 | 2009-06-12 | 1,811,062,265 | 556,000 | 62.3132 | 2,906,384,000 | 2009-05-31 |
| 100 | 2009-06-11 | 1,810,506,265 | 670,000 | 62.2941 | 2,906,384,000 | 2009-05-31 |
| 101 | 2009-06-10 | 1,809,836,265 | 4,750,000 | 62.2711 | 2,906,384,000 | 2009-05-31 |
| 102 | 2009-06-09 | 1,805,086,265 | 5,283,000 | 62.1076 | 2,906,384,000 | 2009-05-31 |
| 103 | 2009-06-08 | 1,799,803,265 | -5,014,000 | 61.9259 | 2,906,384,000 | 2009-05-31 |
| 104 | 2009-06-05 | 1,804,817,265 | 1,668,000 | 62.0984 | 2,906,384,000 | 2009-05-31 |
| 105 | 2009-06-04 | 1,803,149,265 | 5,410,000 | 62.0410 | 2,906,384,000 | 2009-05-31 |
| 106 | 2009-06-03 | 1,797,739,265 | 12,168,000 | 61.8548 | 2,906,384,000 | 2009-05-31 |
| 107 | 2009-06-02 | 1,785,571,265 | 9,500,000 | 61.4362 | 2,906,384,000 | 2009-05-31 |
| 108 | 2009-06-01 | 1,776,071,265 | 1,570,000 | 61.1093 | 2,906,384,000 | 2009-05-31 |
| 109 | 2009-05-29 | 1,774,501,265 | 6,859,000 | 61.0553 | 2,906,384,000 | 2009-04-30 |
| 110 | 2009-05-27 | 1,767,642,265 | -12,854,000 | 60.8193 | 2,906,384,000 | 2009-04-30 |
| 111 | 2009-05-26 | 1,780,496,265 | 92,000 | 61.2616 | 2,906,384,000 | 2009-04-30 |
| 112 | 2009-05-25 | 1,780,404,265 | -2,104,000 | 61.2584 | 2,906,384,000 | 2009-04-30 |
| 113 | 2009-05-22 | 1,782,508,265 | 0 | 61.3308 | 2,906,384,000 | 2009-04-30 |
| 114 | 2009-05-21 | 1,782,508,265 | 0 | 61.3308 | 2,906,384,000 | 2009-04-30 |
| 115 | 2009-05-20 | 1,782,508,265 | 1,174,000 | 61.3308 | 2,906,384,000 | 2009-04-30 |
| 116 | 2009-05-19 | 1,781,334,265 | -1,484,000 | 61.2904 | 2,906,384,000 | 2009-04-30 |
| 117 | 2009-05-18 | 1,782,818,265 | 2,000 | 61.3415 | 2,906,384,000 | 2009-04-30 |
| 118 | 2009-05-15 | 1,782,816,265 | -10,000 | 61.3414 | 2,906,384,000 | 2009-04-30 |
| 119 | 2009-05-14 | 1,782,826,265 | 0 | 61.3417 | 2,906,384,000 | 2009-04-30 |
| 120 | 2009-05-13 | 1,782,826,265 | 2,000 | 61.3417 | 2,906,384,000 | 2009-04-30 |
| 121 | 2009-05-12 | 1,782,824,265 | -6,446,000 | 61.3417 | 2,906,384,000 | 2009-04-30 |
| 122 | 2009-05-11 | 1,789,270,265 | 0 | 61.5635 | 2,906,384,000 | 2009-04-30 |
| 123 | 2009-05-08 | 1,789,270,265 | 14,000 | 61.5635 | 2,906,384,000 | 2009-04-30 |
| 124 | 2009-05-07 | 1,789,256,265 | 0 | 61.5630 | 2,906,384,000 | 2009-04-30 |
| 125 | 2009-05-06 | 1,789,256,265 | 3,000,000 | 61.5630 | 2,906,384,000 | 2009-04-30 |
| 126 | 2009-05-05 | 1,786,256,265 | -358,000 | 61.4597 | 2,906,384,000 | 2009-04-30 |
| 127 | 2009-05-04 | 1,786,614,265 | -544,000 | 61.4721 | 2,906,384,000 | 2009-04-30 |
| 128 | 2009-04-30 | 1,787,158,265 | 336,000 | 61.4908 | 2,906,384,000 | 2009-04-30 |
| 129 | 2009-04-29 | 1,786,822,265 | -894,000 | 61.4792 | 2,906,384,000 | 2009-03-31 |
| 130 | 2009-04-28 | 1,787,716,265 | -58,000 | 61.5100 | 2,906,384,000 | 2009-03-31 |
| 131 | 2009-04-27 | 1,787,774,265 | -1,192,000 | 61.5120 | 2,906,384,000 | 2009-03-31 |
| 132 | 2009-04-24 | 1,788,966,265 | 104,000 | 61.5530 | 2,906,384,000 | 2009-03-31 |
| 133 | 2009-04-23 | 1,788,862,265 | 472,000 | 61.5494 | 2,906,384,000 | 2009-03-31 |
| 134 | 2009-04-22 | 1,788,390,265 | -404,000 | 61.5332 | 2,906,384,000 | 2009-03-31 |
| 135 | 2009-04-21 | 1,788,794,265 | -636,000 | 61.5471 | 2,906,384,000 | 2009-03-31 |
| 136 | 2009-04-20 | 1,789,430,265 | 652,000 | 61.5690 | 2,906,384,000 | 2009-03-31 |
| 137 | 2009-04-17 | 1,788,778,265 | 212,000 | 61.5465 | 2,906,384,000 | 2009-03-31 |
| 138 | 2009-04-16 | 1,788,566,265 | -501,000 | 61.5392 | 2,906,384,000 | 2009-03-31 |
| 139 | 2009-04-15 | 1,789,067,265 | 456,000 | 61.5565 | 2,906,384,000 | 2009-03-31 |
| 140 | 2009-04-14 | 1,788,611,265 | -98,000 | 61.5408 | 2,906,384,000 | 2009-03-31 |
| 141 | 2009-04-09 | 1,788,709,265 | 446,000 | 61.5441 | 2,906,384,000 | 2009-03-31 |
| 142 | 2009-04-08 | 1,788,263,265 | -120,000 | 61.5288 | 2,906,384,000 | 2009-03-31 |
| 143 | 2009-04-07 | 1,788,383,265 | -946,000 | 61.5329 | 2,906,384,000 | 2009-03-31 |
| 144 | 2009-04-06 | 1,789,329,265 | 508,000 | 61.5655 | 2,906,384,000 | 2009-03-31 |
| 145 | 2009-04-03 | 1,788,821,265 | -916,000 | 61.5480 | 2,906,384,000 | 2009-03-31 |
| 146 | 2009-04-02 | 1,789,737,265 | -38,000 | 61.5795 | 2,906,384,000 | 2009-03-31 |
| 147 | 2009-04-01 | 1,789,775,265 | -500,000 | 61.5808 | 2,906,384,000 | 2009-03-31 |
| 148 | 2009-03-31 | 1,790,275,265 | 248,000 | 61.5980 | 2,906,384,000 | 2009-03-31 |
| 149 | 2009-03-30 | 1,790,027,265 | 4,000 | 61.5895 | 2,906,384,000 | 2009-02-28 |
| 150 | 2009-03-27 | 1,790,023,265 | -202,000 | 61.5894 | 2,906,384,000 | 2009-02-28 |
| 151 | 2009-03-26 | 1,790,225,265 | 388,000 | 61.5963 | 2,906,384,000 | 2009-02-28 |
| 152 | 2009-03-25 | 1,789,837,265 | 1,784,000 | 61.5830 | 2,906,384,000 | 2009-02-28 |
| 153 | 2009-03-24 | 1,788,053,265 | 1,070,000 | 61.5216 | 2,906,384,000 | 2009-02-28 |
| 154 | 2009-03-23 | 1,786,983,265 | -399,000 | 61.4848 | 2,906,384,000 | 2009-02-28 |
| 155 | 2009-03-20 | 1,787,382,265 | -232,000 | 61.4985 | 2,906,384,000 | 2009-02-28 |
| 156 | 2009-03-19 | 1,787,614,265 | 132,000 | 61.5065 | 2,906,384,000 | 2009-02-28 |
| 157 | 2009-03-18 | 1,787,482,265 | 668,000 | 61.5019 | 2,906,384,000 | 2009-02-28 |
| 158 | 2009-03-17 | 1,786,814,265 | 128,000 | 61.4789 | 2,906,384,000 | 2009-02-28 |
| 159 | 2009-03-16 | 1,786,686,265 | 366,000 | 61.4745 | 2,906,384,000 | 2009-02-28 |
| 160 | 2009-03-13 | 1,786,320,265 | 368,000 | 61.4619 | 2,906,384,000 | 2009-02-28 |
| 161 | 2009-03-12 | 1,785,952,265 | -36,000 | 61.4493 | 2,906,384,000 | 2009-02-28 |
| 162 | 2009-03-11 | 1,785,988,265 | -116,000 | 61.4505 | 2,906,384,000 | 2009-02-28 |
| 163 | 2009-03-10 | 1,786,104,265 | -62,000 | 61.4545 | 2,906,384,000 | 2009-02-28 |
| 164 | 2009-03-09 | 1,786,166,265 | 16,000 | 61.4567 | 2,906,384,000 | 2009-02-28 |
| 165 | 2009-03-06 | 1,786,150,265 | 16,000 | 61.4561 | 2,906,384,000 | 2009-02-28 |
| 166 | 2009-03-05 | 1,786,134,265 | -152,000 | 61.4555 | 2,906,384,000 | 2009-02-28 |
| 167 | 2009-03-04 | 1,786,286,265 | 409,885 | 61.4608 | 2,906,384,000 | 2009-02-28 |
| 168 | 2009-03-03 | 1,785,876,380 | 586,000 | 61.4467 | 2,906,384,000 | 2009-02-28 |
| 169 | 2009-03-02 | 1,785,290,380 | 296,000 | 61.4265 | 2,906,384,000 | 2009-02-28 |
| 170 | 2009-02-27 | 1,784,994,380 | 980,000 | 61.4163 | 2,906,384,000 | 2009-01-31 |
| 171 | 2009-02-26 | 1,784,014,380 | -796 | 61.3826 | 2,906,384,000 | 2009-01-31 |
| 172 | 2009-02-25 | 1,784,015,176 | -158,000 | 61.3826 | 2,906,384,000 | 2009-01-31 |
| 173 | 2009-02-24 | 1,784,173,176 | -632,000 | 61.3881 | 2,906,384,000 | 2009-01-31 |
| 174 | 2009-02-23 | 1,784,805,176 | 8,092,000 | 61.4098 | 2,906,384,000 | 2009-01-31 |
| 175 | 2009-02-20 | 1,776,713,176 | -254,000 | 61.1314 | 2,906,384,000 | 2009-01-31 |
| 176 | 2009-02-19 | 1,776,967,176 | 1,878,000 | 61.1401 | 2,906,384,000 | 2009-01-31 |
| 177 | 2009-02-18 | 1,775,089,176 | -3,748,000 | 61.0755 | 2,906,384,000 | 2009-01-31 |
| 178 | 2009-02-17 | 1,778,837,176 | -540,000 | 61.2045 | 2,906,384,000 | 2009-01-31 |
| 179 | 2009-02-16 | 1,779,377,176 | -192,000 | 61.2231 | 2,906,384,000 | 2009-01-31 |
| 180 | 2009-02-13 | 1,779,569,176 | -284,000 | 61.2297 | 2,906,384,000 | 2009-01-31 |
| 181 | 2009-02-12 | 1,779,853,176 | 356,000 | 61.2394 | 2,906,384,000 | 2009-01-31 |
| 182 | 2009-02-11 | 1,779,497,176 | 820,000 | 61.2272 | 2,906,384,000 | 2009-01-31 |
| 183 | 2009-02-10 | 1,778,677,176 | 10,086,534 | 61.1990 | 2,906,384,000 | 2009-01-31 |
| 184 | 2009-02-09 | 1,768,590,642 | -34,000 | 60.8519 | 2,906,384,000 | 2009-01-31 |
| 185 | 2009-02-06 | 1,768,624,642 | 142,000 | 60.8531 | 2,906,384,000 | 2009-01-31 |
| 186 | 2009-02-05 | 1,768,482,642 | 12,000 | 60.8482 | 2,906,384,000 | 2009-01-31 |
| 187 | 2009-02-04 | 1,768,470,642 | -218,000 | 60.8478 | 2,906,384,000 | 2009-01-31 |
| 188 | 2009-02-03 | 1,768,688,642 | 284,000 | 60.8553 | 2,906,384,000 | 2009-01-31 |
| 189 | 2009-02-02 | 1,768,404,642 | 102,000 | 60.8455 | 2,906,384,000 | 2009-01-31 |
| 190 | 2009-01-30 | 1,768,302,642 | -2,848,000 | 60.8420 | 2,906,384,000 | 2008-12-31 |
| 191 | 2009-01-29 | 1,771,150,642 | -624,000 | 60.9400 | 2,906,384,000 | 2008-12-31 |
| 192 | 2009-01-23 | 1,771,774,642 | 1,910,000 | 60.9615 | 2,906,384,000 | 2008-12-31 |
| 193 | 2009-01-22 | 1,769,864,642 | -60,000 | 60.8958 | 2,906,384,000 | 2008-12-31 |
| 194 | 2009-01-21 | 1,769,924,642 | -114,000 | 60.8978 | 2,906,384,000 | 2008-12-31 |
| 195 | 2009-01-20 | 1,770,038,642 | -630,000 | 60.9017 | 2,906,384,000 | 2008-12-31 |
| 196 | 2009-01-19 | 1,770,668,642 | -266,000 | 60.9234 | 2,906,384,000 | 2008-12-31 |
| 197 | 2009-01-16 | 1,770,934,642 | -338,000 | 60.9326 | 2,906,384,000 | 2008-12-31 |
| 198 | 2009-01-15 | 1,771,272,642 | -795,000 | 60.9442 | 2,906,384,000 | 2008-12-31 |
| 199 | 2009-01-14 | 1,772,067,642 | 138,000 | 60.9716 | 2,906,384,000 | 2008-12-31 |
| 200 | 2009-01-13 | 1,771,929,642 | 744,000 | 60.9668 | 2,906,384,000 | 2008-12-31 |
| 201 | 2009-01-12 | 1,771,185,642 | -272,000 | 60.9412 | 2,906,384,000 | 2008-12-31 |
| 202 | 2009-01-09 | 1,771,457,642 | -2,276,000 | 60.9506 | 2,906,384,000 | 2008-12-31 |
| 203 | 2009-01-08 | 1,773,733,642 | -376,000 | 61.0289 | 2,906,384,000 | 2008-12-31 |
| 204 | 2009-01-07 | 1,774,109,642 | -983,473 | 61.0418 | 2,906,384,000 | 2008-12-31 |
| 205 | 2009-01-06 | 1,775,093,115 | -884,000 | 61.0757 | 2,906,384,000 | 2008-12-31 |
| 206 | 2009-01-05 | 1,775,977,115 | 370,000 | 61.1061 | 2,906,384,000 | 2008-12-31 |
| 207 | 2009-01-02 | 1,775,607,115 | 2,786,000 | 61.0933 | 2,906,384,000 | 2008-12-31 |
| 208 | 2008-12-30 | 1,772,821,115 | -144,749 | 60.9975 | 2,906,384,000 | 2008-11-30 |
| 209 | 2008-12-29 | 1,772,965,864 | -5,172,000 | 61.0025 | 2,906,384,000 | 2008-11-30 |
| 210 | 2008-12-23 | 1,778,137,864 | -236,000 | 61.1804 | 2,906,384,000 | 2008-11-30 |
| 211 | 2008-12-22 | 1,778,373,864 | 4,504,000 | 61.1885 | 2,906,384,000 | 2008-11-30 |
| 212 | 2008-12-19 | 1,773,869,864 | -4,134,485 | 61.0336 | 2,906,384,000 | 2008-11-30 |
| 213 | 2008-12-18 | 1,778,004,349 | 892,000 | 61.1758 | 2,906,384,000 | 2008-11-30 |
| 214 | 2008-12-17 | 1,777,112,349 | -840,000 | 61.1451 | 2,906,384,000 | 2008-11-30 |
| 215 | 2008-12-16 | 1,777,952,349 | -1,013,138 | 61.1740 | 2,906,384,000 | 2008-11-30 |
| 216 | 2008-12-15 | 1,778,965,487 | 33,347 | 61.2089 | 2,906,384,000 | 2008-11-30 |
| 217 | 2008-12-12 | 1,778,932,140 | 1,281,862 | 61.2077 | 2,906,384,000 | 2008-11-30 |
| 218 | 2008-12-11 | 1,777,650,278 | 356,000 | 61.1636 | 2,906,384,000 | 2008-11-30 |
| 219 | 2008-12-10 | 1,777,294,278 | -1,204,800 | 61.1514 | 2,906,384,000 | 2008-11-30 |
| 220 | 2008-12-09 | 1,778,499,078 | 248,000 | 61.1928 | 2,906,384,000 | 2008-11-30 |
| 221 | 2008-12-08 | 1,778,251,078 | 834,000 | 61.1843 | 2,906,384,000 | 2008-11-30 |
| 222 | 2008-12-05 | 1,777,417,078 | 274,000 | 61.1556 | 2,906,384,000 | 2008-11-30 |
| 223 | 2008-12-04 | 1,777,143,078 | -290,000 | 61.1462 | 2,906,384,000 | 2008-11-30 |
| 224 | 2008-12-03 | 1,777,433,078 | -30,000 | 61.1562 | 2,906,384,000 | 2008-11-30 |
| 225 | 2008-12-02 | 1,777,463,078 | 76,000 | 61.1572 | 2,906,384,000 | 2008-11-30 |
| 226 | 2008-12-01 | 1,777,387,078 | 571,660 | 61.1546 | 2,906,384,000 | 2008-11-30 |
| 227 | 2008-11-28 | 1,776,815,418 | 1,284,000 | 61.1349 | 2,906,384,000 | 2008-10-31 |
| 228 | 2008-11-27 | 1,775,531,418 | -148,000 | 61.0907 | 2,906,384,000 | 2008-10-31 |
| 229 | 2008-11-26 | 1,775,679,418 | -72,000 | 61.0958 | 2,906,384,000 | 2008-10-31 |
| 230 | 2008-11-25 | 1,775,751,418 | 478,000 | 61.0983 | 2,906,384,000 | 2008-10-31 |
| 231 | 2008-11-24 | 1,775,273,418 | 312,000 | 61.0819 | 2,906,384,000 | 2008-10-31 |
| 232 | 2008-11-21 | 1,774,961,418 | -370,000 | 61.0711 | 2,906,384,000 | 2008-10-31 |
| 233 | 2008-11-20 | 1,775,331,418 | 172,000 | 61.0839 | 2,906,384,000 | 2008-10-31 |
| 234 | 2008-11-19 | 1,775,159,418 | 116,000 | 61.0779 | 2,906,384,000 | 2008-10-31 |
| 235 | 2008-11-18 | 1,775,043,418 | -146,000 | 61.0739 | 2,906,384,000 | 2008-10-31 |
| 236 | 2008-11-17 | 1,775,189,418 | -68,000 | 61.0790 | 2,906,384,000 | 2008-10-31 |
| 237 | 2008-11-14 | 1,775,257,418 | 94,000 | 61.0813 | 2,906,384,000 | 2008-10-31 |
| 238 | 2008-11-13 | 1,775,163,418 | -296,956 | 61.0781 | 2,906,384,000 | 2008-10-31 |
| 239 | 2008-11-12 | 1,775,460,374 | -397,000 | 61.0883 | 2,906,384,000 | 2008-10-31 |
| 240 | 2008-11-11 | 1,775,857,374 | 2,148,000 | 61.1020 | 2,906,384,000 | 2008-10-31 |
| 241 | 2008-11-10 | 1,773,709,374 | -2,258,000 | 61.0280 | 2,906,384,000 | 2008-10-31 |
| 242 | 2008-11-07 | 1,775,967,374 | -526,000 | 61.1057 | 2,906,384,000 | 2008-10-31 |
| 243 | 2008-11-06 | 1,776,493,374 | 331,000 | 61.1238 | 2,906,384,000 | 2008-10-31 |
| 244 | 2008-11-05 | 1,776,162,374 | 940,000 | 61.1124 | 2,906,384,000 | 2008-10-31 |
| 245 | 2008-11-04 | 1,775,222,374 | -476,000 | 61.0801 | 2,906,384,000 | 2008-10-31 |
| 246 | 2008-11-03 | 1,775,698,374 | -706,000 | 61.0965 | 2,906,384,000 | 2008-10-31 |
| 247 | 2008-10-31 | 1,776,404,374 | 360,000 | 61.1208 | 2,906,384,000 | 2008-10-31 |
| 248 | 2008-10-30 | 1,776,044,374 | 429,000 | 61.1084 | 2,906,384,000 | 2008-09-30 |
| 249 | 2008-10-29 | 1,775,615,374 | 966,000 | 61.0936 | 2,906,384,000 | 2008-09-30 |
| 250 | 2008-10-28 | 1,774,649,374 | 272,000 | 61.0604 | 2,906,384,000 | 2008-09-30 |
| 251 | 2008-10-27 | 1,774,377,374 | 264,000 | 61.0510 | 2,906,384,000 | 2008-09-30 |
| 252 | 2008-10-24 | 1,774,113,374 | -3,782,000 | 61.0419 | 2,906,384,000 | 2008-09-30 |
| 253 | 2008-10-23 | 1,777,895,374 | 272,761 | 61.1721 | 2,906,384,000 | 2008-09-30 |
| 254 | 2008-10-22 | 1,777,622,613 | 1,558,000 | 61.1627 | 2,906,384,000 | 2008-09-30 |
| 255 | 2008-10-21 | 1,776,064,613 | -266,000 | 61.1091 | 2,906,384,000 | 2008-09-30 |
| 256 | 2008-10-20 | 1,776,330,613 | 232,000 | 61.1182 | 2,906,384,000 | 2008-09-30 |
| 257 | 2008-10-17 | 1,776,098,613 | 816,000 | 61.1103 | 2,906,384,000 | 2008-09-30 |
| 258 | 2008-10-16 | 1,775,282,613 | 948,000 | 61.0822 | 2,906,384,000 | 2008-09-30 |
| 259 | 2008-10-15 | 1,774,334,613 | -126,000 | 61.0496 | 2,906,384,000 | 2008-09-30 |
| 260 | 2008-10-14 | 1,774,460,613 | 564,000 | 61.0539 | 2,906,384,000 | 2008-09-30 |
| 261 | 2008-10-13 | 1,773,896,613 | -589,000 | 61.0345 | 2,906,384,000 | 2008-09-30 |
| 262 | 2008-10-10 | 1,774,485,613 | -656,000 | 61.0548 | 2,906,384,000 | 2008-09-30 |
| 263 | 2008-10-09 | 1,775,141,613 | 129,000 | 61.0773 | 2,906,384,000 | 2008-09-30 |
| 264 | 2008-10-08 | 1,775,012,613 | 334,000 | 61.0729 | 2,906,384,000 | 2008-09-30 |
| 265 | 2008-10-06 | 1,774,678,613 | -397,000 | 61.0614 | 2,906,384,000 | 2008-09-30 |
| 266 | 2008-10-03 | 1,775,075,613 | -494,000 | 61.0751 | 2,906,384,000 | 2008-09-30 |
| 267 | 2008-10-02 | 1,775,569,613 | -422,000 | 61.0921 | 2,906,384,000 | 2008-09-30 |
| 268 | 2008-09-30 | 1,775,991,613 | -2,000 | 61.1066 | 2,906,384,000 | 2008-09-30 |
| 269 | 2008-09-29 | 1,775,993,613 | -280,000 | 61.1066 | 2,906,384,000 | 2008-08-31 |
| 270 | 2008-09-26 | 1,776,273,613 | -506,000 | 61.1163 | 2,906,384,000 | 2008-08-31 |
| 271 | 2008-09-25 | 1,776,779,613 | -886,000 | 61.1337 | 2,906,384,000 | 2008-08-31 |
| 272 | 2008-09-24 | 1,777,665,613 | -3,284,000 | 61.1642 | 2,906,384,000 | 2008-08-31 |
| 273 | 2008-09-23 | 1,780,949,613 | -878,000 | 61.2772 | 2,906,384,000 | 2008-08-31 |
| 274 | 2008-09-22 | 1,781,827,613 | 572,000 | 61.3074 | 2,906,384,000 | 2008-08-31 |
| 275 | 2008-09-19 | 1,781,255,613 | -105,500 | 61.2877 | 2,906,384,000 | 2008-08-31 |
| 276 | 2008-09-18 | 1,781,361,113 | -2,285,590 | 61.2913 | 2,906,384,000 | 2008-08-31 |
| 277 | 2008-09-17 | 1,783,646,703 | -356,000 | 61.3700 | 2,906,384,000 | 2008-08-31 |
| 278 | 2008-09-16 | 1,784,002,703 | -1,772,000 | 61.3822 | 2,906,384,000 | 2008-08-31 |
| 279 | 2008-09-12 | 1,785,774,703 | -3,600,000 | 61.4432 | 2,906,384,000 | 2008-08-31 |
| 280 | 2008-09-11 | 1,789,374,703 | -440,000 | 61.5670 | 2,906,384,000 | 2008-08-31 |
| 281 | 2008-09-10 | 1,789,814,703 | -664,000 | 61.5822 | 2,906,384,000 | 2008-08-31 |
| 282 | 2008-09-09 | 1,790,478,703 | -1,556,000 | 61.6050 | 2,906,384,000 | 2008-08-31 |
| 283 | 2008-09-08 | 1,792,034,703 | -265,261 | 61.6586 | 2,906,384,000 | 2008-08-31 |
| 284 | 2008-09-05 | 1,792,299,964 | -2,654,000 | 61.6677 | 2,906,384,000 | 2008-08-31 |
| 285 | 2008-09-04 | 1,794,953,964 | -1,577,000 | 61.7590 | 2,906,384,000 | 2008-08-31 |
| 286 | 2008-09-03 | 1,796,530,964 | 13,822,000 | 61.8133 | 2,906,384,000 | 2008-08-31 |
| 287 | 2008-09-02 | 1,782,708,964 | 1,757,650 | 61.3377 | 2,906,384,000 | 2008-08-31 |
| 288 | 2008-09-01 | 1,780,951,314 | 3,834,000 | 61.2772 | 2,906,384,000 | 2008-08-31 |
| 289 | 2008-08-29 | 1,777,117,314 | 732,000 | 61.1453 | 2,906,384,000 | 2008-07-31 |
| 290 | 2008-08-28 | 1,776,385,314 | -836,000 | 61.1201 | 2,906,384,000 | 2008-07-31 |
| 291 | 2008-08-27 | 1,777,221,314 | 352,000 | 61.1489 | 2,906,384,000 | 2008-07-31 |
| 292 | 2008-08-26 | 1,776,869,314 | 634,000 | 61.1368 | 2,906,384,000 | 2008-07-31 |
| 293 | 2008-08-25 | 1,776,235,314 | -18,000 | 61.1150 | 2,906,384,000 | 2008-07-31 |
| 294 | 2008-08-21 | 1,776,253,314 | 266,000 | 61.1156 | 2,906,384,000 | 2008-07-31 |
| 295 | 2008-08-20 | 1,775,987,314 | 16,798 | 61.1064 | 2,906,384,000 | 2008-07-31 |
| 296 | 2008-08-19 | 1,775,970,516 | 384,000 | 61.1058 | 2,906,384,000 | 2008-07-31 |
| 297 | 2008-08-18 | 1,775,586,516 | 94,000 | 61.0926 | 2,906,384,000 | 2008-07-31 |
| 298 | 2008-08-15 | 1,775,492,516 | 423,000 | 61.0894 | 2,906,384,000 | 2008-07-31 |
| 299 | 2008-08-14 | 1,775,069,516 | -42,000 | 61.0748 | 2,906,384,000 | 2008-07-31 |
| 300 | 2008-08-13 | 1,775,111,516 | -594,000 | 61.0763 | 2,906,384,000 | 2008-07-31 |
| 301 | 2008-08-12 | 1,775,705,516 | 80,000 | 61.0967 | 2,906,384,000 | 2008-07-31 |
| 302 | 2008-08-11 | 1,775,625,516 | 316,000 | 61.0940 | 2,906,384,000 | 2008-07-31 |
| 303 | 2008-08-08 | 1,775,309,516 | 84,000 | 61.0831 | 2,906,384,000 | 2008-07-31 |
| 304 | 2008-08-07 | 1,775,225,516 | -142,789 | 61.0802 | 2,906,384,000 | 2008-07-31 |
| 305 | 2008-08-05 | 1,775,368,305 | 94,000 | 61.0851 | 2,906,384,000 | 2008-07-31 |
| 306 | 2008-08-04 | 1,775,274,305 | 3,072,000 | 61.0819 | 2,906,384,000 | 2008-07-31 |
| 307 | 2008-08-01 | 1,772,202,305 | -10,000 | 60.9762 | 2,906,384,000 | 2008-07-31 |
| 308 | 2008-07-31 | 1,772,212,305 | 929,240 | 60.9765 | 2,906,384,000 | 2008-07-31 |
| 309 | 2008-07-30 | 1,771,283,065 | 328,000 | 60.9446 | 2,906,384,000 | 2008-06-30 |
| 310 | 2008-07-29 | 1,770,955,065 | 684,653 | 60.9333 | 2,906,384,000 | 2008-06-30 |
| 311 | 2008-07-28 | 1,770,270,412 | 1,018,000 | 60.9097 | 2,906,384,000 | 2008-06-30 |
| 312 | 2008-07-25 | 1,769,252,412 | 1,174,000 | 60.8747 | 2,906,384,000 | 2008-06-30 |
| 313 | 2008-07-24 | 1,768,078,412 | 998,000 | 60.8343 | 2,906,384,000 | 2008-06-30 |
| 314 | 2008-07-23 | 1,767,080,412 | -5,000 | 60.8000 | 2,906,384,000 | 2008-06-30 |
| 315 | 2008-07-22 | 1,767,085,412 | -434,000 | 60.8001 | 2,906,384,000 | 2008-06-30 |
| 316 | 2008-07-21 | 1,767,519,412 | 1,092,000 | 60.8151 | 2,906,384,000 | 2008-06-30 |
| 317 | 2008-07-18 | 1,766,427,412 | 848,000 | 60.7775 | 2,906,384,000 | 2008-06-30 |
| 318 | 2008-07-17 | 1,765,579,412 | 428,000 | 60.7483 | 2,906,384,000 | 2008-06-30 |
| 319 | 2008-07-16 | 1,765,151,412 | -118,000 | 60.7336 | 2,906,384,000 | 2008-06-30 |
| 320 | 2008-07-15 | 1,765,269,412 | -1,878,000 | 60.7377 | 2,906,384,000 | 2008-06-30 |
| 321 | 2008-07-14 | 1,767,147,412 | -794,000 | 60.8023 | 2,906,384,000 | 2008-06-30 |
| 322 | 2008-07-11 | 1,767,941,412 | -107,000 | 60.8296 | 2,906,384,000 | 2008-06-30 |
| 323 | 2008-07-10 | 1,768,048,412 | -280,000 | 60.8333 | 2,906,384,000 | 2008-06-30 |
| 324 | 2008-07-09 | 1,768,328,412 | -83,000 | 60.8429 | 2,906,384,000 | 2008-06-30 |
| 325 | 2008-07-08 | 1,768,411,412 | 308,000 | 60.8458 | 2,906,384,000 | 2008-06-30 |
| 326 | 2008-07-07 | 1,768,103,412 | -694,000 | 60.8352 | 2,906,384,000 | 2008-06-30 |
| 327 | 2008-07-04 | 1,768,797,412 | -340,000 | 60.8590 | 2,906,384,000 | 2008-06-30 |
| 328 | 2008-07-03 | 1,769,137,412 | 634,000 | 60.8707 | 2,906,384,000 | 2008-06-30 |
| 329 | 2008-07-02 | 1,768,503,412 | 186,000 | 60.8489 | 2,906,384,000 | 2008-06-30 |
| 330 | 2008-06-30 | 1,768,317,412 | -10,000 | 60.8425 | 2,906,384,000 | 2008-06-30 |
| 331 | 2008-06-27 | 1,768,327,412 | -26,280,000 | 60.8429 | 2,906,384,000 | 2008-05-31 |
| 332 | 2008-06-26 | 1,794,607,412 | -8,177,000 | 61.7471 | 2,906,384,000 | 2008-05-31 |
| 333 | 2008-06-25 | 1,802,784,412 | -14,000 | 62.0284 | 2,906,384,000 | 2008-05-31 |
| 334 | 2008-06-24 | 1,802,798,412 | 412,000 | 62.0289 | 2,906,384,000 | 2008-05-31 |
| 335 | 2008-06-23 | 1,802,386,412 | 80,000 | 62.0147 | 2,906,384,000 | 2008-05-31 |
| 336 | 2008-06-20 | 1,802,306,412 | 236,000 | 62.0120 | 2,906,384,000 | 2008-05-31 |
| 337 | 2008-06-19 | 1,802,070,412 | -540,000 | 62.0039 | 2,906,384,000 | 2008-05-31 |
| 338 | 2008-06-18 | 1,802,610,412 | -154,000 | 62.0224 | 2,906,384,000 | 2008-05-31 |
| 339 | 2008-06-17 | 1,802,764,412 | -346,000 | 62.0277 | 2,906,384,000 | 2008-05-31 |
| 340 | 2008-06-16 | 1,803,110,412 | -44,000 | 62.0396 | 2,906,384,000 | 2008-05-31 |
| 341 | 2008-06-13 | 1,803,154,412 | -970,000 | 62.0412 | 2,906,384,000 | 2008-05-31 |
| 342 | 2008-06-12 | 1,804,124,412 | -112,000 | 62.0745 | 2,906,384,000 | 2008-05-31 |
| 343 | 2008-06-11 | 1,804,236,412 | -18,000 | 62.0784 | 2,906,384,000 | 2008-05-31 |
| 344 | 2008-06-10 | 1,804,254,412 | 428,760 | 62.0790 | 2,906,384,000 | 2008-05-31 |
| 345 | 2008-06-06 | 1,803,825,652 | 204,000 | 62.0643 | 2,906,384,000 | 2008-05-31 |
| 346 | 2008-06-05 | 1,803,621,652 | -90,000 | 62.0572 | 2,906,384,000 | 2008-05-31 |
| 347 | 2008-06-04 | 1,803,711,652 | 264,000 | 62.0603 | 2,906,384,000 | 2008-05-31 |
| 348 | 2008-06-03 | 1,803,447,652 | 214,000 | 62.0513 | 2,906,384,000 | 2008-05-31 |
| 349 | 2008-06-02 | 1,803,233,652 | 526,600 | 62.0439 | 2,906,384,000 | 2008-05-31 |
| 350 | 2008-05-30 | 1,802,707,052 | 294,000 | 62.0258 | 2,906,384,000 | 2008-04-30 |
| 351 | 2008-05-29 | 1,802,413,052 | -2,183,600 | 62.0157 | 2,906,384,000 | 2008-04-30 |
| 352 | 2008-05-28 | 1,804,596,652 | -389,600 | 62.0908 | 2,906,384,000 | 2008-04-30 |
| 353 | 2008-05-27 | 1,804,986,252 | -56,000 | 62.1042 | 2,906,384,000 | 2008-04-30 |
| 354 | 2008-05-26 | 1,805,042,252 | 2,000 | 62.1061 | 2,906,384,000 | 2008-04-30 |
| 355 | 2008-05-23 | 1,805,040,252 | -203,300 | 62.1060 | 2,906,384,000 | 2008-04-30 |
| 356 | 2008-05-22 | 1,805,243,552 | -196,000 | 62.1130 | 2,906,384,000 | 2008-04-30 |
| 357 | 2008-05-21 | 1,805,439,552 | -373,700 | 62.1198 | 2,906,384,000 | 2008-04-30 |
| 358 | 2008-05-20 | 1,805,813,252 | -292,639 | 62.1326 | 2,906,384,000 | 2008-04-30 |
| 359 | 2008-05-19 | 1,806,105,891 | -4,025,361 | 62.1427 | 2,906,384,000 | 2008-04-30 |
| 360 | 2008-05-16 | 1,810,131,252 | 197,840 | 62.2812 | 2,906,384,000 | 2008-04-30 |
| 361 | 2008-05-15 | 1,809,933,412 | -334,000 | 62.2744 | 2,906,384,000 | 2008-04-30 |
| 362 | 2008-05-14 | 1,810,267,412 | -2,620,000 | 62.2859 | 2,906,384,000 | 2008-04-30 |
| 363 | 2008-05-13 | 1,812,887,412 | -1,172,000 | 62.3760 | 2,906,384,000 | 2008-04-30 |
| 364 | 2008-05-09 | 1,814,059,412 | -1,891,544 | 62.4164 | 2,906,384,000 | 2008-04-30 |
| 365 | 2008-05-08 | 1,815,950,956 | -1,398,000 | 62.4815 | 2,906,384,000 | 2008-04-30 |
| 366 | 2008-05-07 | 1,817,348,956 | -818,000 | 62.5296 | 2,906,384,000 | 2008-04-30 |
| 367 | 2008-05-06 | 1,818,166,956 | 526,000 | 62.5577 | 2,906,384,000 | 2008-04-30 |
| 368 | 2008-05-05 | 1,817,640,956 | -200,000 | 62.5396 | 2,906,384,000 | 2008-04-30 |
| 369 | 2008-05-02 | 1,817,840,956 | -42,000 | 62.5465 | 2,906,384,000 | 2008-04-30 |
| 370 | 2008-04-30 | 1,817,882,956 | -613,547 | 62.5479 | 2,906,384,000 | 2008-04-30 |
| 371 | 2008-04-29 | 1,818,496,503 | -4,829,819 | 62.5690 | 2,906,384,000 | 2008-03-31 |
| 372 | 2008-04-28 | 1,823,326,322 | 1,796,333 | 62.7352 | 2,906,384,000 | 2008-03-31 |
| 373 | 2008-04-25 | 1,821,529,989 | 614,000 | 62.6734 | 2,906,384,000 | 2008-03-31 |
| 374 | 2008-04-24 | 1,820,915,989 | -16,000 | 62.6523 | 2,906,384,000 | 2008-03-31 |
| 375 | 2008-04-23 | 1,820,931,989 | 172,000 | 62.6528 | 2,906,384,000 | 2008-03-31 |
| 376 | 2008-04-22 | 1,820,759,989 | -370,000 | 62.6469 | 2,906,384,000 | 2008-03-31 |
| 377 | 2008-04-21 | 1,821,129,989 | -704,000 | 62.6596 | 2,906,384,000 | 2008-03-31 |
| 378 | 2008-04-18 | 1,821,833,989 | -264,000 | 62.6839 | 2,906,384,000 | 2008-03-31 |
| 379 | 2008-04-17 | 1,822,097,989 | -338,000 | 62.6930 | 2,906,384,000 | 2008-03-31 |
| 380 | 2008-04-16 | 1,822,435,989 | 410,000 | 62.7046 | 2,906,384,000 | 2008-03-31 |
| 381 | 2008-04-15 | 1,822,025,989 | -592,000 | 62.6905 | 2,906,384,000 | 2008-03-31 |
| 382 | 2008-04-14 | 1,822,617,989 | -484,500 | 62.7108 | 2,906,384,000 | 2008-03-31 |
| 383 | 2008-04-11 | 1,823,102,489 | 514,000 | 62.7275 | 2,906,384,000 | 2008-03-31 |
| 384 | 2008-04-10 | 1,822,588,489 | 274,000 | 62.7098 | 2,906,384,000 | 2008-03-31 |
| 385 | 2008-04-09 | 1,822,314,489 | -3,300,000 | 62.7004 | 2,906,384,000 | 2008-03-31 |
| 386 | 2008-04-08 | 1,825,614,489 | -1,762,000 | 62.8139 | 2,906,384,000 | 2008-03-31 |
| 387 | 2008-04-07 | 1,827,376,489 | 1,845,300 | 62.8746 | 2,906,384,000 | 2008-03-31 |
| 388 | 2008-04-03 | 1,825,531,189 | 78,000 | 62.8111 | 2,906,384,000 | 2008-03-31 |
| 389 | 2008-04-02 | 1,825,453,189 | 1,376,000 | 62.8084 | 2,906,384,000 | 2008-03-31 |
| 390 | 2008-04-01 | 1,824,077,189 | -1,944,101 | 62.7611 | 2,906,384,000 | 2008-03-31 |
| 391 | 2008-03-31 | 1,826,021,290 | 5,149,273 | 62.8279 | 2,906,384,000 | 2008-03-31 |
| 392 | 2008-03-28 | 1,820,872,017 | -3,813,700 | 62.6508 | 2,906,384,000 | 2008-02-29 |
| 393 | 2008-03-27 | 1,824,685,717 | 2,134,513 | 62.7820 | 2,906,384,000 | 2008-02-29 |
| 394 | 2008-03-26 | 1,822,551,204 | 1,108,000 | 62.7085 | 2,906,384,000 | 2008-02-29 |
| 395 | 2008-03-25 | 1,821,443,204 | -62,000 | 62.6704 | 2,906,384,000 | 2008-02-29 |
| 396 | 2008-03-20 | 1,821,505,204 | 1,853,330 | 62.6726 | 2,906,384,000 | 2008-02-29 |
| 397 | 2008-03-19 | 1,819,651,874 | -2,847,333 | 62.6088 | 2,906,384,000 | 2008-02-29 |
| 398 | 2008-03-18 | 1,822,499,207 | -996,000 | 62.7068 | 2,906,384,000 | 2008-02-29 |
| 399 | 2008-03-17 | 1,823,495,207 | 788,000 | 62.7410 | 2,906,384,000 | 2008-02-29 |
| 400 | 2008-03-14 | 1,822,707,207 | 670,000 | 62.7139 | 2,906,384,000 | 2008-02-29 |
| 401 | 2008-03-13 | 1,822,037,207 | -446,000 | 62.6909 | 2,906,384,000 | 2008-02-29 |
| 402 | 2008-03-12 | 1,822,483,207 | -13,400 | 62.7062 | 2,906,384,000 | 2008-02-29 |
| 403 | 2008-03-11 | 1,822,496,607 | 324,000 | 62.7067 | 2,906,384,000 | 2008-02-29 |
| 404 | 2008-03-10 | 1,822,172,607 | -1,637,130 | 62.6955 | 2,906,384,000 | 2008-02-29 |
| 405 | 2008-03-07 | 1,823,809,737 | 1,654,900 | 62.7519 | 2,906,384,000 | 2008-02-29 |
| 406 | 2008-03-06 | 1,822,154,837 | 55,990 | 62.6949 | 2,906,384,000 | 2008-02-29 |
| 407 | 2008-03-05 | 1,822,098,847 | 36,000 | 62.6930 | 2,906,384,000 | 2008-02-29 |
| 408 | 2008-03-04 | 1,822,062,847 | 1,821,737 | 62.6917 | 2,906,384,000 | 2008-02-29 |
| 409 | 2008-03-03 | 1,820,241,110 | 3,064,000 | 62.6291 | 2,906,384,000 | 2008-02-29 |
| 410 | 2008-02-29 | 1,817,177,110 | 834,000 | 62.5236 | 2,906,384,000 | 2008-02-29 |
| 411 | 2008-02-28 | 1,816,343,110 | 216,000 | 62.4949 | 2,906,384,000 | 2008-01-31 |
| 412 | 2008-02-27 | 1,816,127,110 | -3,636,253 | 62.4875 | 2,906,384,000 | 2008-01-31 |
| 413 | 2008-02-26 | 1,819,763,363 | -558,953 | 62.6126 | 2,906,384,000 | 2008-01-31 |
| 414 | 2008-02-25 | 1,820,322,316 | 741,411 | 62.6319 | 2,906,384,000 | 2008-01-31 |
| 415 | 2008-02-22 | 1,819,580,905 | 1,560,542 | 62.6063 | 2,906,384,000 | 2008-01-31 |
| 416 | 2008-02-21 | 1,818,020,363 | 688,000 | 62.5527 | 2,906,384,000 | 2008-01-31 |
| 417 | 2008-02-20 | 1,817,332,363 | -986,000 | 62.5290 | 2,906,384,000 | 2008-01-31 |
| 418 | 2008-02-19 | 1,818,318,363 | -1,503,240 | 62.5629 | 2,906,384,000 | 2008-01-31 |
| 419 | 2008-02-18 | 1,819,821,603 | 3,796,000 | 62.6146 | 2,906,384,000 | 2008-01-31 |
| 420 | 2008-02-15 | 1,816,025,603 | 3,188,000 | 62.4840 | 2,906,384,000 | 2008-01-31 |
| 421 | 2008-02-14 | 1,812,837,603 | 630,000 | 62.3743 | 2,906,384,000 | 2008-01-31 |
| 422 | 2008-02-13 | 1,812,207,603 | -6,890,000 | 62.3527 | 2,906,384,000 | 2008-01-31 |
| 423 | 2008-02-12 | 1,819,097,603 | 4,113,999 | 62.5897 | 2,906,384,000 | 2008-01-31 |
| 424 | 2008-02-11 | 1,814,983,604 | -4,071,000 | 62.4482 | 2,906,384,000 | 2008-01-31 |
| 425 | 2008-02-06 | 1,819,054,604 | 0 | 62.5882 | 2,906,384,000 | 2008-01-31 |
| 426 | 2008-02-05 | 1,819,054,604 | 2,196,389 | 62.5882 | 2,906,384,000 | 2008-01-31 |
| 427 | 2008-02-04 | 1,816,858,215 | 1,278,014 | 62.5127 | 2,906,384,000 | 2008-01-31 |
| 428 | 2008-02-01 | 1,815,580,201 | 566,000 | 62.4687 | 2,906,384,000 | 2008-01-31 |
| 429 | 2008-01-31 | 1,815,014,201 | 1,629,542 | 62.4492 | 2,906,384,000 | 2008-01-31 |
| 430 | 2008-01-30 | 1,813,384,659 | 550,000 | 62.3932 | 2,906,384,000 | 2007-12-31 |
| 431 | 2008-01-29 | 1,812,834,659 | 322,000 | 62.3742 | 2,906,384,000 | 2007-12-31 |
| 432 | 2008-01-28 | 1,812,512,659 | -946,000 | 62.3632 | 2,906,384,000 | 2007-12-31 |
| 433 | 2008-01-25 | 1,813,458,659 | -556,000 | 62.3957 | 2,906,384,000 | 2007-12-31 |
| 434 | 2008-01-24 | 1,814,014,659 | 1,040,000 | 62.4148 | 2,906,384,000 | 2007-12-31 |
| 435 | 2008-01-23 | 1,812,974,659 | -1,464,000 | 62.3790 | 2,906,384,000 | 2007-12-31 |
| 436 | 2008-01-22 | 1,814,438,659 | 2,328,000 | 62.4294 | 2,906,384,000 | 2007-12-31 |
| 437 | 2008-01-21 | 1,812,110,659 | 26,000 | 62.3493 | 2,906,384,000 | 2007-12-31 |
| 438 | 2008-01-18 | 1,812,084,659 | -976,000 | 62.3484 | 2,906,384,000 | 2007-12-31 |
| 439 | 2008-01-17 | 1,813,060,659 | 884,000 | 62.3820 | 2,906,384,000 | 2007-12-31 |
| 440 | 2008-01-16 | 1,812,176,659 | -228,000 | 62.3516 | 2,906,384,000 | 2007-12-31 |
| 441 | 2008-01-15 | 1,812,404,659 | -107,542 | 62.3594 | 2,906,384,000 | 2007-12-31 |
| 442 | 2008-01-14 | 1,812,512,201 | 268,000 | 62.3631 | 2,906,384,000 | 2007-12-31 |
| 443 | 2008-01-11 | 1,812,244,201 | 764,000 | 62.3539 | 2,906,384,000 | 2007-12-31 |
| 444 | 2008-01-10 | 1,811,480,201 | 886,000 | 62.3276 | 2,906,384,000 | 2007-12-31 |
| 445 | 2008-01-09 | 1,810,594,201 | -66,000 | 62.2971 | 2,906,384,000 | 2007-12-31 |
| 446 | 2008-01-08 | 1,810,660,201 | 808,000 | 62.2994 | 2,906,384,000 | 2007-12-31 |
| 447 | 2008-01-07 | 1,809,852,201 | 188,000 | 62.2716 | 2,906,384,000 | 2007-12-31 |
| 448 | 2008-01-04 | 1,809,664,201 | 76,000 | 62.2651 | 2,906,384,000 | 2007-12-31 |
| 449 | 2008-01-03 | 1,809,588,201 | -490,500 | 62.2625 | 2,906,384,000 | 2007-12-31 |
| 450 | 2008-01-02 | 1,810,078,701 | 16,000 | 62.2794 | 2,906,384,000 | 2007-12-31 |
| 451 | 2007-12-31 | 1,810,062,701 | 0 | 62.2789 | 2,906,384,000 | 2007-12-31 |
| 452 | 2007-12-28 | 1,810,062,701 | 25,294,000 | 62.2789 | 2,906,384,000 | 2007-11-30 |
| 453 | 2007-12-27 | 1,784,768,701 | -23,738,000 | 61.4086 | 2,906,384,000 | 2007-11-30 |
| 454 | 2007-12-24 | 1,808,506,701 | 0 | 62.2253 | 2,906,384,000 | 2007-11-30 |
| 455 | 2007-12-21 | 1,808,506,701 | 99,000 | 62.2253 | 2,906,384,000 | 2007-11-30 |
| 456 | 2007-12-20 | 1,808,407,701 | -24,000 | 62.2219 | 2,906,384,000 | 2007-11-30 |
| 457 | 2007-12-19 | 1,808,431,701 | -1,170,000 | 62.2227 | 2,906,384,000 | 2007-11-30 |
| 458 | 2007-12-18 | 1,809,601,701 | 908,000 | 62.2630 | 2,906,384,000 | 2007-11-30 |
| 459 | 2007-12-17 | 1,808,693,701 | 2,300,000 | 62.2318 | 2,906,384,000 | 2007-11-30 |
| 460 | 2007-12-14 | 1,806,393,701 | 716,000 | 62.1526 | 2,906,384,000 | 2007-11-30 |
| 461 | 2007-12-13 | 1,805,677,701 | 285,700 | 62.1280 | 2,906,384,000 | 2007-11-30 |
| 462 | 2007-12-12 | 1,805,392,001 | -2,093,700 | 62.1182 | 2,906,384,000 | 2007-11-30 |
| 463 | 2007-12-11 | 1,807,485,701 | 808,000 | 62.1902 | 2,906,384,000 | 2007-11-30 |
| 464 | 2007-12-10 | 1,806,677,701 | -1,317,100 | 62.1624 | 2,906,384,000 | 2007-11-30 |
| 465 | 2007-12-07 | 1,807,994,801 | 3,806,000 | 62.2077 | 2,906,384,000 | 2007-11-30 |
| 466 | 2007-12-06 | 1,804,188,801 | 5,468,000 | 62.0768 | 2,906,384,000 | 2007-11-30 |
| 467 | 2007-12-05 | 1,798,720,801 | -2,034,936 | 61.8886 | 2,906,384,000 | 2007-11-30 |
| 468 | 2007-12-04 | 1,800,755,737 | -352,000 | 61.9586 | 2,906,384,000 | 2007-11-30 |
| 469 | 2007-12-03 | 1,801,107,737 | 1,292,000 | 61.9707 | 2,906,384,000 | 2007-11-30 |
| 470 | 2007-11-30 | 1,799,815,737 | 3,730,000 | 61.9263 | 2,906,384,000 | 2007-11-30 |
| 471 | 2007-11-29 | 1,796,085,737 | 2,000,000 | 61.7980 | 2,906,384,000 | 2007-10-31 |
| 472 | 2007-11-28 | 1,794,085,737 | 240,000 | 61.7291 | 2,906,384,000 | 2007-10-31 |
| 473 | 2007-11-27 | 1,793,845,737 | 1,442,137 | 61.7209 | 2,906,384,000 | 2007-10-31 |
| 474 | 2007-11-26 | 1,792,403,600 | -543,863 | 61.6713 | 2,906,384,000 | 2007-10-31 |
| 475 | 2007-11-23 | 1,792,947,463 | -132,000 | 61.6900 | 2,906,384,000 | 2007-10-31 |
| 476 | 2007-11-22 | 1,793,079,463 | 4,012,000 | 61.6945 | 2,906,384,000 | 2007-10-31 |
| 477 | 2007-11-21 | 1,789,067,463 | 130,000 | 61.5565 | 2,906,384,000 | 2007-10-31 |
| 478 | 2007-11-20 | 1,788,937,463 | 820,000 | 61.5520 | 2,906,384,000 | 2007-10-31 |
| 479 | 2007-11-19 | 1,788,117,463 | 670,000 | 61.5238 | 2,906,384,000 | 2007-10-31 |
| 480 | 2007-11-16 | 1,787,447,463 | 4,640,000 | 61.5007 | 2,906,384,000 | 2007-10-31 |
| 481 | 2007-11-15 | 1,782,807,463 | -355,088 | 61.3411 | 2,906,384,000 | 2007-10-31 |
| 482 | 2007-11-14 | 1,783,162,551 | 1,852,000 | 61.3533 | 2,906,384,000 | 2007-10-31 |
| 483 | 2007-11-13 | 1,781,310,551 | -1,014,000 | 61.2896 | 2,906,384,000 | 2007-10-31 |
| 484 | 2007-11-12 | 1,782,324,551 | -498,000 | 61.3245 | 2,906,384,000 | 2007-10-31 |
| 485 | 2007-11-09 | 1,782,822,551 | 1,044,000 | 61.3416 | 2,906,384,000 | 2007-10-31 |
| 486 | 2007-11-08 | 1,781,778,551 | 2,700,000 | 61.3057 | 2,906,384,000 | 2007-10-31 |
| 487 | 2007-11-07 | 1,779,078,551 | -762,000 | 61.2128 | 2,906,384,000 | 2007-10-31 |
| 488 | 2007-11-06 | 1,779,840,551 | -767,000 | 61.2390 | 2,906,384,000 | 2007-10-31 |
| 489 | 2007-11-05 | 1,780,607,551 | 2,624,000 | 61.2654 | 2,906,384,000 | 2007-10-31 |
| 490 | 2007-11-02 | 1,777,983,551 | 682,000 | 61.1751 | 2,906,384,000 | 2007-10-31 |
| 491 | 2007-11-01 | 1,777,301,551 | 2,710,000 | 61.1516 | 2,906,384,000 | 2007-10-31 |
| 492 | 2007-10-31 | 1,774,591,551 | 1,348,000 | 61.0584 | 2,906,384,000 | 2007-10-31 |
| 493 | 2007-10-30 | 1,773,243,551 | -708,900 | 61.0120 | 2,906,384,000 | 2007-09-30 |
| 494 | 2007-10-29 | 1,773,952,451 | -2,521,250 | 61.0364 | 2,906,384,000 | 2007-09-30 |
| 495 | 2007-10-26 | 1,776,473,701 | -1,732,000 | 61.1232 | 2,906,384,000 | 2007-09-30 |
| 496 | 2007-10-25 | 1,778,205,701 | 16,000 | 61.1828 | 2,906,384,000 | 2007-09-30 |
| 497 | 2007-10-24 | 1,778,189,701 | -906,000 | 61.1822 | 2,906,384,000 | 2007-09-30 |
| 498 | 2007-10-23 | 1,779,095,701 | -5,026,000 | 61.2134 | 2,906,384,000 | 2007-09-30 |
| 499 | 2007-10-22 | 1,784,121,701 | -356,000 | 61.3863 | 2,906,384,000 | 2007-09-30 |
| 500 | 2007-10-18 | 1,784,477,701 | 2,657,600 | 61.3986 | 2,906,384,000 | 2007-09-30 |
| 501 | 2007-10-17 | 1,781,820,101 | 1,753,000 | 61.3071 | 2,906,384,000 | 2007-09-30 |
| 502 | 2007-10-16 | 1,780,067,101 | 1,248,000 | 61.2468 | 2,906,384,000 | 2007-09-30 |
| 503 | 2007-10-15 | 1,778,819,101 | 4,267,000 | 61.2039 | 2,906,384,000 | 2007-09-30 |
| 504 | 2007-10-12 | 1,774,552,101 | 16,727,100 | 61.0570 | 2,906,384,000 | 2007-09-30 |
| 505 | 2007-10-11 | 1,757,825,001 | 610,000 | 60.4815 | 2,906,384,000 | 2007-09-30 |
| 506 | 2007-10-10 | 1,757,215,001 | 509,000 | 60.4605 | 2,906,384,000 | 2007-09-30 |
| 507 | 2007-10-09 | 1,756,706,001 | 3,254,400 | 60.4430 | 2,906,384,000 | 2007-09-30 |
| 508 | 2007-10-08 | 1,753,451,601 | 5,192,000 | 60.3310 | 2,906,384,000 | 2007-09-30 |
| 509 | 2007-10-05 | 1,748,259,601 | -3,030,000 | 60.1524 | 2,906,384,000 | 2007-09-30 |
| 510 | 2007-10-04 | 1,751,289,601 | -1,098,000 | 60.2566 | 2,906,384,000 | 2007-09-30 |
| 511 | 2007-10-03 | 1,752,387,601 | -938,000 | 60.2944 | 2,906,384,000 | 2007-09-30 |
| 512 | 2007-10-02 | 1,753,325,601 | -302,000 | 60.3267 | 2,906,384,000 | 2007-09-30 |
| 513 | 2007-09-28 | 1,753,627,601 | 307,000 | 60.3371 | 2,906,384,000 | 2007-08-31 |
| 514 | 2007-09-27 | 1,753,320,601 | 716,000 | 60.3265 | 2,906,384,000 | 2007-08-31 |
| 515 | 2007-09-25 | 1,752,604,601 | -122,000 | 60.3019 | 2,906,384,000 | 2007-08-31 |
| 516 | 2007-09-24 | 1,752,726,601 | -656,000 | 60.3061 | 2,906,384,000 | 2007-08-31 |
| 517 | 2007-09-21 | 1,753,382,601 | 858,000 | 60.3287 | 2,906,384,000 | 2007-08-31 |
| 518 | 2007-09-20 | 1,752,524,601 | -960,000 | 60.2991 | 2,906,384,000 | 2007-08-31 |
| 519 | 2007-09-19 | 1,753,484,601 | -2,387,000 | 60.3322 | 2,906,384,000 | 2007-08-31 |
| 520 | 2007-09-18 | 1,755,871,601 | -766,500 | 60.4143 | 2,906,384,000 | 2007-08-31 |
| 521 | 2007-09-17 | 1,756,638,101 | -5,140,000 | 60.4407 | 2,906,384,000 | 2007-08-31 |
| 522 | 2007-09-14 | 1,761,778,101 | 1,030,000 | 60.6175 | 2,906,384,000 | 2007-08-31 |
| 523 | 2007-09-13 | 1,760,748,101 | -1,706,000 | 60.5821 | 2,906,384,000 | 2007-08-31 |
| 524 | 2007-09-12 | 1,762,454,101 | -304,000 | 60.6408 | 2,906,384,000 | 2007-08-31 |
| 525 | 2007-09-11 | 1,762,758,101 | 1,120,000 | 60.6512 | 2,906,384,000 | 2007-08-31 |
| 526 | 2007-09-10 | 1,761,638,101 | -1,816,000 | 60.6127 | 2,906,384,000 | 2007-08-31 |
| 527 | 2007-09-07 | 1,763,454,101 | -2,818,000 | 60.6752 | 2,906,384,000 | 2007-08-31 |
| 528 | 2007-09-06 | 1,766,272,101 | 1,046,000 | 60.7722 | 2,906,384,000 | 2007-08-31 |
| 529 | 2007-09-05 | 1,765,226,101 | -374,000 | 60.7362 | 2,906,384,000 | 2007-08-31 |
| 530 | 2007-09-04 | 1,765,600,101 | -1,130,000 | 60.7490 | 2,906,384,000 | 2007-08-31 |
| 531 | 2007-09-03 | 1,766,730,101 | -3,180,000 | 60.7879 | 2,906,384,000 | 2007-08-31 |
| 532 | 2007-08-31 | 1,769,910,101 | -2,120,000 | 60.8973 | 2,906,384,000 | 2007-08-31 |
| 533 | 2007-08-30 | 1,772,030,101 | -6,060,000 | 60.9703 | 2,906,384,000 | 2007-07-31 |
| 534 | 2007-08-29 | 1,778,090,101 | -5,821,500 | 61.1788 | 2,906,384,000 | 2007-07-31 |
| 535 | 2007-08-28 | 1,783,911,601 | -693,500 | 61.3791 | 2,906,384,000 | 2007-07-31 |
| 536 | 2007-08-27 | 1,784,605,101 | -1,318,500 | 61.4029 | 2,906,384,000 | 2007-07-31 |
| 537 | 2007-08-24 | 1,785,923,601 | 2,905,000 | 61.4483 | 2,906,384,000 | 2007-07-31 |
| 538 | 2007-08-23 | 1,783,018,601 | 4,466,000 | 61.3483 | 2,906,384,000 | 2007-07-31 |
| 539 | 2007-08-22 | 1,778,552,601 | -2,520,000 | 61.1947 | 2,906,384,000 | 2007-07-31 |
| 540 | 2007-08-21 | 1,781,072,601 | -2,420,200 | 61.2814 | 2,906,384,000 | 2007-07-31 |
| 541 | 2007-08-20 | 1,783,492,801 | -1,885,800 | 61.3647 | 2,906,384,000 | 2007-07-31 |
| 542 | 2007-08-17 | 1,785,378,601 | -2,106,000 | 61.4295 | 2,906,384,000 | 2007-07-31 |
| 543 | 2007-08-16 | 1,787,484,601 | -3,646,000 | 61.5020 | 2,906,384,000 | 2007-07-31 |
| 544 | 2007-08-15 | 1,791,130,601 | -1,410,000 | 61.6275 | 2,906,384,000 | 2007-07-31 |
| 545 | 2007-08-14 | 1,792,540,601 | 1,106,000 | 61.6760 | 2,906,384,000 | 2007-07-31 |
| 546 | 2007-08-13 | 1,791,434,601 | 672,000 | 61.6379 | 2,906,384,000 | 2007-07-31 |
| 547 | 2007-08-10 | 1,790,762,601 | -2,248,000 | 61.6148 | 2,906,384,000 | 2007-07-31 |
| 548 | 2007-08-09 | 1,793,010,601 | -252,000 | 61.6921 | 2,906,384,000 | 2007-07-31 |
| 549 | 2007-08-08 | 1,793,262,601 | 594,000 | 61.7008 | 2,906,384,000 | 2007-07-31 |
| 550 | 2007-08-07 | 1,792,668,601 | -1,064,000 | 61.6804 | 2,906,384,000 | 2007-07-31 |
| 551 | 2007-08-06 | 1,793,732,601 | 3,846,000 | 61.7170 | 2,906,384,000 | 2007-07-31 |
| 552 | 2007-08-03 | 1,789,886,601 | -936,000 | 61.5847 | 2,906,384,000 | 2007-07-31 |
| 553 | 2007-08-02 | 1,790,822,601 | -2,310,000 | 61.6169 | 2,906,384,000 | 2007-07-31 |
| 554 | 2007-08-01 | 1,793,132,601 | -1,212,000 | 61.6963 | 2,906,384,000 | 2007-07-31 |
| 555 | 2007-07-31 | 1,794,344,601 | 2,606,000 | 61.7380 | 2,906,384,000 | 2007-07-31 |
| 556 | 2007-07-30 | 1,791,738,601 | -15,488,000 | 61.6484 | 2,906,384,000 | 2007-06-30 |
| 557 | 2007-07-27 | 1,807,226,601 | -640,000 | 62.1813 | 2,906,384,000 | 2007-06-30 |
| 558 | 2007-07-26 | 1,807,866,601 | -3,419,750 | 62.2033 | 2,906,384,000 | 2007-06-30 |
| 559 | 2007-07-25 | 1,811,286,351 | -3,336,000 | 62.3210 | 2,906,384,000 | 2007-06-30 |
| 560 | 2007-07-24 | 1,814,622,351 | -174,599 | 62.4357 | 2,906,384,000 | 2007-06-30 |
| 561 | 2007-07-23 | 1,814,796,950 | 642,000 | 62.4417 | 2,906,384,000 | 2007-06-30 |
| 562 | 2007-07-20 | 1,814,154,950 | -3,756,000 | 62.4197 | 2,906,384,000 | 2007-06-30 |
| 563 | 2007-07-19 | 1,817,910,950 | -2,180,000 | 62.5489 | 2,906,384,000 | 2007-06-30 |
| 564 | 2007-07-18 | 1,820,090,950 | 2,356,000 | 62.6239 | 2,906,384,000 | 2007-06-30 |
| 565 | 2007-07-17 | 1,817,734,950 | -7,916,000 | 62.5428 | 2,906,384,000 | 2007-06-30 |
| 566 | 2007-07-16 | 1,825,650,950 | -7,262,000 | 62.8152 | 2,906,384,000 | 2007-06-30 |
| 567 | 2007-07-13 | 1,832,912,950 | -4,622,000 | 63.0651 | 2,906,384,000 | 2007-06-30 |
| 568 | 2007-07-12 | 1,837,534,950 | 278,000 | 63.2241 | 2,906,384,000 | 2007-06-30 |
| 569 | 2007-07-11 | 1,837,256,950 | 3,017,500 | 63.2145 | 2,906,384,000 | 2007-06-30 |
| 570 | 2007-07-10 | 1,834,239,450 | 940,000 | 63.1107 | 2,906,384,000 | 2007-06-30 |
| 571 | 2007-07-09 | 1,833,299,450 | 3,142,000 | 63.0784 | 2,906,384,000 | 2007-06-30 |
| 572 | 2007-07-06 | 1,830,157,450 | 1,058,000 | 62.9703 | 2,906,384,000 | 2007-06-30 |
| 573 | 2007-07-05 | 1,829,099,450 | -2,284,000 | 62.9339 | 2,906,384,000 | 2007-06-30 |
| 574 | 2007-07-04 | 1,831,383,450 | -1,224,000 | 63.0124 | 2,906,384,000 | 2007-06-30 |
| 575 | 2007-07-03 | 1,832,607,450 | -8,407,000 | 63.0546 | 2,906,384,000 | 2007-06-30 |
| 576 | 2007-06-29 | 1,841,014,450 | 3,294,000 | 63.3438 | 2,906,384,000 | 2007-05-31 |
| 577 | 2007-06-28 | 1,837,720,450 | 2,078,000 | 63.2305 | 2,906,384,000 | 2007-05-31 |
| 578 | 2007-06-27 | 1,835,642,450 | 112,000 | 63.1590 | 2,906,384,000 | 2007-05-31 |
| 579 | 2007-06-26 | 1,835,530,450 | 63.1551 | 2,906,384,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy